最新台積電法說會18日回歸實體舉行第3季營收看增熱門消金戰場拚績效台新銀：不止於獲客要耕耘分群客群

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

70.80 ▼-0.10 -0.14% 2.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,834	70.70	5	70.80	13	70.60	71.10	70.10	70.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.70	70.80	70.80	-0.10	320	2834
13:24:47	70.50	70.60	70.50	-0.40	1	2514
13:24:40	70.50	70.60	70.50	-0.40	1	2513
13:24:30	70.50	70.60	70.50	-0.40	2	2512
13:24:30	70.50	70.60	70.50	-0.40	1	2510
13:24:28	70.50	70.60	70.60	-0.30	1	2509
13:24:09	70.50	70.60	70.50	-0.40	1	2508
13:24:00	70.50	70.60	70.60	-0.30	1	2507
13:24:00	70.50	70.60	70.60	-0.30	2	2506
13:23:30	70.50	70.60	70.60	-0.30	1	2504
13:23:16	70.50	70.60	70.60	-0.30	1	2503
13:23:14	70.50	70.60	70.60	-0.30	1	2502
13:23:00	70.50	70.60	70.60	-0.30	2	2501
13:22:51	70.50	70.60	70.50	-0.40	4	2499
13:22:46	70.50	70.60	70.50	-0.40	3	2495
13:22:34	70.60	70.70	70.60	-0.30	2	2492
13:22:30	70.60	70.70	70.70	-0.20	1	2490
13:22:05	70.60	70.70	70.60	-0.30	1	2489
13:22:00	70.60	70.70	70.70	-0.20	2	2488
13:21:57	70.60	70.70	70.60	-0.30	1	2486
13:21:48	70.60	70.70	70.60	-0.30	1	2485
13:21:30	70.60	70.70	70.70	-0.20	1	2484
13:21:25	70.70	70.80	70.70	-0.20	1	2483
13:21:00	70.70	70.80	70.80	-0.10	2	2482
13:21:00	70.70	70.80	70.70	-0.20	1	2480
13:20:40	70.70	70.80	70.80	-0.10	1	2479
13:20:33	70.70	70.80	70.70	-0.20	1	2478
13:20:30	70.70	70.80	70.80	-0.10	1	2477
13:20:00	70.70	70.80	70.80	-0.10	1	2476
13:19:30	70.70	70.80	70.80	-0.10	2	2475
13:19:06	70.70	70.80	70.70	-0.20	1	2473
13:19:00	70.70	70.80	70.80	-0.10	1	2472
13:18:30	70.70	70.80	70.80	-0.10	2	2471
13:18:26	70.80	70.90	70.80	-0.10	2	2469
13:18:25	70.80	71.00	70.80	-0.10	1	2467
13:18:11	70.80	71.00	70.80	-0.10	1	2466
13:18:02	70.90	71.00	70.90	0	28	2465
13:18:00	70.90	71.10	71.10	+0.20	1	2437
13:17:57	70.90	71.10	70.90	0	1	2436
13:17:48	70.90	71.10	70.90	0	1	2435
13:17:30	70.90	71.10	71.10	+0.20	2	2434
13:17:00	70.90	71.10	71.10	+0.20	1	2432
13:16:52	71.00	71.10	71.00	+0.10	24	2431
13:16:52	71.00	71.10	71.00	+0.10	5	2407
13:16:30	71.00	71.10	71.10	+0.20	1	2402
13:16:26	71.00	71.10	71.00	+0.10	1	2401
13:16:00	71.00	71.10	71.10	+0.20	2	2400
13:15:30	71.00	71.10	71.10	+0.20	1	2398
13:15:01	71.00	71.10	71.00	+0.10	20	2397
13:15:00	70.90	71.10	71.10	+0.20	2	2377
13:14:53	71.00	71.10	71.00	+0.10	16	2375
13:14:53	70.90	71.00	71.00	+0.10	7	2359
13:14:30	70.90	71.10	71.10	+0.20	1	2352
13:14:00	70.90	71.10	71.10	+0.20	2	2351
13:13:54	71.00	71.10	71.00	+0.10	21	2349
13:13:54	71.00	71.10	71.00	+0.10	2	2328
13:13:40	71.00	71.10	71.00	+0.10	1	2326
13:13:38	71.00	71.10	71.00	+0.10	12	2325
13:13:38	70.90	71.00	71.00	+0.10	8	2313
13:13:30	70.90	71.00	71.00	+0.10	1	2305
13:13:20	70.90	71.10	70.90	0	1	2304
13:13:18	71.00	71.10	71.00	+0.10	1	2303
13:13:18	71.00	71.10	71.00	+0.10	23	2302
13:13:00	71.00	71.10	71.10	+0.20	2	2279
13:12:30	71.00	71.10	71.10	+0.20	1	2277
13:12:00	71.00	71.10	71.10	+0.20	1	2276
13:11:30	71.00	71.10	71.10	+0.20	2	2275
13:11:08	71.00	71.10	71.10	+0.20	1	2273
13:11:00	71.00	71.10	71.10	+0.20	1	2272
13:10:52	70.90	71.10	71.10	+0.20	1	2271
13:10:40	70.90	71.10	70.90	0	1	2270
13:10:40	71.00	71.10	71.00	+0.10	21	2269
13:10:40	71.00	71.10	71.00	+0.10	10	2248
13:10:30	71.00	71.10	71.10	+0.20	2	2238
13:10:00	71.00	71.10	71.10	+0.20	1	2236
13:09:47	71.00	71.10	71.00	+0.10	1	2235
13:09:34	71.00	71.10	71.00	+0.10	1	2234
13:09:30	71.00	71.10	71.10	+0.20	2	2233
13:09:00	71.00	71.10	71.10	+0.20	1	2231
13:08:43	71.00	71.10	71.00	+0.10	7	2230
13:08:30	71.00	71.10	71.10	+0.20	1	2223
13:08:11	71.00	71.10	71.00	+0.10	4	2222
13:08:11	71.00	71.10	71.00	+0.10	2	2218
13:08:00	71.00	71.10	71.10	+0.20	2	2216
13:07:44	71.00	71.10	71.10	+0.20	1	2214
13:07:32	71.00	71.10	71.00	+0.10	2	2213
13:07:31	70.90	71.00	71.00	+0.10	12	2211
13:07:30	70.90	71.00	71.00	+0.10	1	2199
13:07:00	70.90	71.10	71.10	+0.20	2	2198
13:06:56	70.90	71.10	70.90	0	1	2196
13:06:54	71.00	71.10	71.00	+0.10	5	2195
13:06:54	71.00	71.10	71.00	+0.10	15	2190
13:06:45	71.00	71.10	71.00	+0.10	1	2175
13:06:30	71.00	71.10	71.10	+0.20	1	2174
13:06:24	71.00	71.10	71.00	+0.10	1	2173
13:06:00	71.00	71.10	71.10	+0.20	2	2172
13:05:30	71.00	71.10	71.10	+0.20	1	2170
13:05:28	71.00	71.10	71.00	+0.10	1	2169
13:05:00	71.00	71.10	71.10	+0.20	2	2168
13:04:51	71.00	71.10	71.00	+0.10	1	2166
13:04:30	71.00	71.10	71.10	+0.20	1	2165
13:04:20	71.00	71.10	71.00	+0.10	10	2164
13:04:16	71.00	71.10	71.00	+0.10	14	2154
13:04:12	71.00	71.10	71.00	+0.10	1	2140
13:04:10	71.00	71.10	71.00	+0.10	1	2139
13:04:07	71.00	71.10	71.00	+0.10	15	2138
13:04:00	70.90	71.10	71.10	+0.20	1	2123
13:03:32	71.00	71.10	71.00	+0.10	16	2122
13:03:30	71.00	71.10	71.10	+0.20	2	2106
13:03:10	71.00	71.10	71.00	+0.10	1	2104
13:03:00	71.00	71.10	71.10	+0.20	1	2103
13:02:38	71.00	71.10	71.10	+0.20	1	2102
13:02:38	70.90	71.00	71.00	+0.10	43	2101
13:02:30	70.90	71.00	71.00	+0.10	2	2058
13:02:00	70.90	71.00	71.00	+0.10	1	2056
13:01:59	70.90	71.00	71.00	+0.10	1	2055
13:01:30	70.90	71.00	71.00	+0.10	2	2054
13:01:00	70.90	71.00	71.00	+0.10	1	2052
13:00:30	70.90	71.00	71.00	+0.10	1	2051
13:00:19	70.90	71.00	70.90	0	11	2050
13:00:19	70.90	71.00	70.90	0	4	2039
13:00:18	70.90	71.00	70.90	0	1	2035
13:00:00	70.90	71.00	71.00	+0.10	2	2034
12:59:30	70.80	71.00	71.00	+0.10	1	2032
12:59:22	70.90	71.00	70.90	0	1	2031
12:59:22	70.80	71.00	70.80	-0.10	2	2030
12:59:14	70.90	71.00	70.90	0	3	2028
12:59:14	70.90	71.00	70.90	0	15	2025
12:59:00	70.90	71.00	70.90	0	2	2010
12:59:00	70.90	71.00	71.00	+0.10	2	2008
12:58:54	70.90	71.00	71.00	+0.10	4	2006
12:58:30	70.80	71.00	71.00	+0.10	1	2002
12:58:20	70.80	71.00	71.00	+0.10	1	2001
12:58:00	70.80	71.00	71.00	+0.10	2	2000
12:57:36	70.80	71.00	70.80	-0.10	3	1998
12:57:36	70.90	71.00	70.90	0	2	1995
12:57:36	70.90	71.00	70.90	0	2	1993
12:57:34	70.90	71.00	70.90	0	2	1991
12:57:30	70.80	71.00	71.00	+0.10	1	1989
12:57:00	70.80	71.00	71.00	+0.10	1	1988
12:56:40	70.80	71.00	70.80	-0.10	2	1987
12:56:30	70.80	71.00	71.00	+0.10	2	1985
12:56:00	70.80	71.00	71.00	+0.10	1	1983
12:55:30	70.80	71.00	71.00	+0.10	2	1982
12:55:00	70.80	71.00	71.00	+0.10	1	1980
12:54:30	70.80	71.00	71.00	+0.10	2	1979
12:54:20	70.80	71.00	70.80	-0.10	2	1977
12:54:03	70.90	71.00	70.90	0	1	1975
12:54:03	70.90	71.00	70.90	0	48	1974
12:54:00	70.90	71.10	71.10	+0.20	1	1926
12:53:30	70.90	71.10	71.10	+0.20	2	1925
12:53:13	71.00	71.10	71.00	+0.10	1	1923
12:53:00	70.90	71.10	71.10	+0.20	1	1922
12:52:30	70.90	71.10	71.10	+0.20	1	1921
12:52:00	70.90	71.10	70.90	0	2	1920
12:52:00	70.90	71.10	71.10	+0.20	2	1918
12:51:30	70.90	71.10	71.10	+0.20	1	1916
12:51:00	70.90	71.10	71.10	+0.20	2	1915
12:50:52	70.90	71.10	70.90	0	1	1913
12:50:51	71.00	71.10	71.00	+0.10	9	1912
12:50:51	70.90	71.00	71.00	+0.10	6	1903
12:50:30	70.90	71.00	71.00	+0.10	1	1897
12:50:13	70.90	71.00	71.00	+0.10	2	1896
12:50:00	70.90	71.00	71.00	+0.10	2	1894
12:49:40	70.90	71.10	70.90	0	2	1892
12:49:30	70.90	71.10	71.10	+0.20	1	1890
12:49:00	70.90	71.10	71.10	+0.20	1	1889
12:48:53	71.00	71.10	71.00	+0.10	8	1888
12:48:53	71.00	71.10	71.00	+0.10	14	1880
12:48:30	70.90	71.10	71.10	+0.20	2	1866
12:48:07	71.00	71.10	71.00	+0.10	1	1864
12:48:00	70.90	71.10	71.10	+0.20	1	1863
12:47:30	70.90	71.10	71.10	+0.20	2	1862
12:47:20	70.90	71.10	70.90	0	2	1860
12:47:00	70.90	71.10	71.10	+0.20	1	1858
12:46:56	71.00	71.10	71.00	+0.10	1	1857
12:46:30	70.90	71.10	71.10	+0.20	2	1856
12:46:00	70.90	71.00	71.00	+0.10	1	1854
12:45:30	70.90	71.00	71.00	+0.10	1	1853
12:45:00	70.90	71.00	70.90	0	2	1852
12:45:00	70.90	71.00	71.00	+0.10	2	1850
12:44:30	70.90	71.00	71.00	+0.10	1	1848
12:44:00	70.90	71.00	71.00	+0.10	2	1847
12:43:30	70.90	71.00	71.00	+0.10	1	1845
12:43:03	70.90	71.00	71.00	+0.10	4	1844
12:43:00	70.90	71.00	71.00	+0.10	2	1840
12:42:40	70.90	71.10	70.90	0	2	1838
12:42:30	70.90	71.10	71.10	+0.20	1	1836
12:42:00	70.90	71.10	71.10	+0.20	2	1835
12:41:39	71.00	71.10	71.00	+0.10	1	1833
12:41:38	71.00	71.10	71.10	+0.20	2	1832
12:41:30	71.00	71.10	71.10	+0.20	1	1830
12:41:21	71.00	71.10	71.00	+0.10	1	1829
12:41:00	71.00	71.10	71.10	+0.20	1	1828
12:40:57	71.00	71.10	71.00	+0.10	1	1827
12:40:53	71.00	71.10	71.00	+0.10	1	1826
12:40:41	71.00	71.10	71.00	+0.10	2	1825
12:40:30	71.00	71.10	71.10	+0.20	2	1823
12:40:20	71.00	71.10	71.00	+0.10	2	1821
12:40:00	70.90	71.00	71.10	+0.20	1	1819
12:38:30	70.90	71.00	71.00	+0.10	2	1818
12:37:00	70.90	71.10	71.10	+0.20	2	1816
12:36:30	70.90	71.10	71.10	+0.20	1	1814
12:36:00	70.90	71.10	71.10	+0.20	2	1813
12:35:47	71.00	71.10	71.00	+0.10	16	1811
12:35:40	71.00	71.10	71.00	+0.10	2	1795
12:35:30	71.00	71.10	71.10	+0.20	1	1793
12:35:12	71.00	71.10	71.00	+0.10	1	1792
12:35:08	71.00	71.10	71.00	+0.10	1	1791
12:35:00	71.00	71.10	71.10	+0.20	2	1790
12:34:30	71.00	71.10	71.10	+0.20	1	1788
12:34:00	71.00	71.10	71.10	+0.20	1	1787
12:33:57	71.00	71.10	71.10	+0.20	1	1786
12:33:30	71.00	71.10	71.10	+0.20	2	1785
12:33:22	71.00	71.10	71.00	+0.10	1	1783
12:33:22	71.00	71.10	71.00	+0.10	2	1782
12:33:20	70.90	71.10	70.90	0	2	1780
12:33:00	70.90	71.00	71.00	+0.10	1	1778
12:32:40	70.90	71.00	71.00	+0.10	1	1777
12:32:30	70.90	71.00	71.00	+0.10	2	1776
12:32:00	70.90	71.00	71.00	+0.10	1	1774
12:31:58	70.90	71.00	71.00	+0.10	1	1773
12:31:43	70.90	71.00	71.00	+0.10	1	1772
12:31:43	70.90	71.00	71.00	+0.10	1	1771
12:31:31	70.90	71.00	71.00	+0.10	1	1770
12:31:30	70.90	71.00	71.00	+0.10	2	1769
12:31:00	70.90	71.00	70.90	0	2	1767
12:31:00	70.90	71.00	71.00	+0.10	1	1765
12:30:30	70.90	71.00	71.00	+0.10	2	1764
12:30:17	71.00	71.10	71.00	+0.10	1	1762
12:30:00	71.00	71.10	71.10	+0.20	1	1761
12:29:54	71.00	71.10	71.00	+0.10	9	1760
12:29:54	71.00	71.10	71.00	+0.10	10	1751
12:29:52	71.00	71.10	71.00	+0.10	1	1741
12:29:30	71.00	71.10	71.10	+0.20	1	1740
12:29:00	71.00	71.10	71.10	+0.20	2	1739
12:28:49	71.00	71.10	71.00	+0.10	2	1737
12:28:40	71.00	71.10	71.00	+0.10	2	1735
12:28:30	71.00	71.10	71.10	+0.20	1	1733
12:28:00	71.00	71.10	71.10	+0.20	2	1732
12:27:30	71.00	71.10	71.10	+0.20	1	1730
12:27:00	71.00	71.10	71.10	+0.20	1	1729
12:27:00	70.90	71.00	71.00	+0.10	29	1728
12:27:00	70.90	71.00	71.00	+0.10	2	1699
12:26:30	70.90	71.00	71.00	+0.10	1	1697
12:26:20	70.90	71.00	70.90	0	2	1696
12:26:00	70.90	71.00	71.00	+0.10	1	1694
12:25:30	70.90	71.00	71.00	+0.10	2	1693
12:25:00	70.90	71.00	71.00	+0.10	1	1691
12:24:30	70.90	71.00	71.00	+0.10	2	1690
12:24:00	70.90	71.00	70.90	0	2	1688
12:24:00	70.90	71.00	71.00	+0.10	1	1686
12:23:30	70.90	71.00	71.00	+0.10	2	1685
12:23:00	70.90	71.00	71.00	+0.10	1	1683
12:22:30	70.90	71.00	71.00	+0.10	2	1682
12:22:00	70.90	71.00	71.00	+0.10	1	1680
12:21:57	70.90	71.00	70.90	0	1	1679
12:21:57	70.90	71.00	70.90	0	16	1678
12:21:40	70.90	71.00	70.90	0	2	1662
12:21:30	70.90	71.00	71.00	+0.10	1	1660
12:21:00	70.90	71.00	71.00	+0.10	2	1659
12:20:50	70.90	71.00	71.00	+0.10	1	1657
12:20:30	70.90	71.00	71.00	+0.10	1	1656
12:20:00	71.00	71.10	71.00	+0.10	2	1655
12:20:00	71.00	71.10	71.10	+0.20	2	1653
12:19:59	71.00	71.10	71.00	+0.10	5	1651
12:19:33	71.00	71.10	71.00	+0.10	1	1646
12:19:31	71.00	71.10	71.00	+0.10	1	1645
12:19:31	71.00	71.10	71.00	+0.10	9	1644
12:19:30	70.90	71.10	71.10	+0.20	1	1635
12:19:20	70.90	71.10	70.90	0	2	1634
12:19:00	70.90	71.10	71.10	+0.20	2	1632
12:18:30	70.90	71.10	71.10	+0.20	1	1630
12:18:00	70.90	71.10	71.10	+0.20	1	1629
12:17:30	70.90	71.10	71.10	+0.20	2	1628
12:17:28	71.00	71.10	71.00	+0.10	11	1626
12:17:28	71.00	71.10	71.00	+0.10	1	1615
12:17:20	71.00	71.10	71.00	+0.10	1	1614
12:17:18	71.00	71.10	71.00	+0.10	2	1613
12:17:18	70.90	71.00	71.00	+0.10	8	1611
12:17:00	70.90	71.10	70.90	0	2	1603
12:17:00	70.90	71.10	71.10	+0.20	1	1601
12:16:30	70.90	71.10	71.10	+0.20	2	1600
12:16:29	71.00	71.10	71.00	+0.10	7	1598
12:16:29	70.90	71.00	71.00	+0.10	18	1591
12:16:25	70.90	71.00	71.00	+0.10	1	1573
12:16:00	70.90	71.00	71.00	+0.10	1	1572
12:15:46	70.90	71.00	71.00	+0.10	1	1571
12:15:30	70.90	71.00	71.00	+0.10	2	1570
12:15:00	70.90	71.10	71.10	+0.20	1	1568
12:14:51	71.00	71.10	71.00	+0.10	6	1567
12:14:51	71.00	71.10	71.00	+0.10	1	1561
12:14:50	71.00	71.10	71.00	+0.10	13	1560
12:14:40	71.00	71.10	71.00	+0.10	2	1547
12:14:30	71.00	71.10	71.10	+0.20	1	1545
12:14:00	71.00	71.10	71.10	+0.20	2	1544
12:13:30	71.00	71.10	71.10	+0.20	1	1542
12:13:07	71.00	71.10	71.00	+0.10	1	1541
12:13:07	71.00	71.10	71.00	+0.10	5	1540
12:13:00	71.00	71.10	71.10	+0.20	2	1535
12:12:45	71.00	71.10	71.00	+0.10	1	1533
12:12:43	71.00	71.10	71.00	+0.10	3	1532
12:12:39	71.00	71.10	71.00	+0.10	15	1529
12:12:30	70.90	71.10	71.10	+0.20	1	1514
12:12:20	70.90	71.10	70.90	0	2	1513
12:12:00	70.90	71.10	71.10	+0.20	2	1511
12:11:52	71.00	71.10	71.00	+0.10	2	1509
12:11:30	70.90	71.10	71.10	+0.20	1	1507
12:11:00	70.90	71.10	71.10	+0.20	2	1506
12:10:33	70.90	71.10	71.10	+0.20	6	1504
12:10:30	70.90	71.10	71.10	+0.20	1	1498
12:10:00	70.90	71.10	70.90	0	2	1497
12:10:00	70.90	71.10	71.10	+0.20	1	1495
12:09:53	70.90	71.10	71.10	+0.20	1	1494
12:09:30	70.90	71.10	71.10	+0.20	2	1493
12:09:00	70.90	71.10	71.10	+0.20	1	1491
12:08:40	71.00	71.10	71.00	+0.10	1	1490
12:08:30	70.90	71.10	71.10	+0.20	2	1489
12:08:00	70.90	71.10	71.10	+0.20	1	1487
12:07:40	70.90	71.10	70.90	0	2	1486
12:07:30	70.90	71.10	71.10	+0.20	2	1484
12:07:30	70.90	71.10	70.90	0	1	1482
12:07:24	70.90	71.10	70.90	0	17	1481
12:07:24	70.90	71.10	70.90	0	3	1464
12:07:22	71.00	71.10	71.00	+0.10	7	1461
12:07:22	70.90	71.00	71.00	+0.10	8	1454
12:07:00	70.90	71.10	71.10	+0.20	1	1446
12:07:00	70.90	71.10	71.10	+0.20	1	1445
12:06:30	70.90	71.10	71.10	+0.20	1	1444
12:06:00	70.80	71.10	71.10	+0.20	2	1443
12:05:30	70.80	71.10	71.10	+0.20	1	1441
12:05:20	70.80	71.10	70.80	-0.10	2	1440
12:05:09	70.90	71.10	70.90	0	25	1438
12:05:00	70.90	71.10	71.10	+0.20	2	1413
12:04:31	71.00	71.10	71.00	+0.10	6	1411
12:04:31	70.90	71.00	71.00	+0.10	4	1405
12:04:30	70.90	71.00	71.00	+0.10	1	1401
12:04:19	71.00	71.10	71.00	+0.10	18	1400
12:04:19	71.00	71.10	71.10	+0.20	1	1382
12:04:19	71.00	71.10	71.10	+0.20	1	1381
12:04:19	71.00	71.10	71.10	+0.20	1	1380
12:04:19	70.90	71.00	71.00	+0.10	52	1379
12:04:00	70.80	71.00	71.00	+0.10	2	1327
12:03:56	70.90	71.00	70.90	0	9	1325
12:03:56	70.90	71.00	70.90	0	1	1316
12:03:31	70.80	71.00	70.80	-0.10	1	1315
12:03:31	70.90	71.00	70.90	0	12	1314
12:03:31	70.80	70.90	70.90	0	3	1302
12:03:30	70.80	70.90	70.90	0	1	1299
12:03:07	70.80	70.90	70.90	0	1	1298
12:03:00	70.80	70.90	70.80	-0.10	2	1297
12:03:00	70.80	70.90	70.90	0	1	1295
12:02:30	70.80	71.00	71.00	+0.10	2	1294
12:02:00	70.80	71.00	71.00	+0.10	1	1292
12:01:51	70.80	71.00	70.80	-0.10	1	1291
12:01:34	70.90	71.00	70.90	0	7	1290
12:01:34	70.80	70.90	70.90	0	13	1283
12:01:30	70.80	70.90	70.90	0	2	1270
12:01:00	70.80	70.90	70.90	0	1	1268
12:00:48	70.80	70.90	70.80	-0.10	3	1267
12:00:48	70.80	70.90	70.80	-0.10	2	1264
12:00:45	70.80	70.90	70.80	-0.10	5	1262
12:00:42	70.80	70.90	70.80	-0.10	5	1257
12:00:40	70.70	70.90	70.70	-0.20	2	1252
12:00:39	70.80	70.90	70.80	-0.10	5	1250
12:00:30	70.70	70.90	70.90	0	2	1245
12:00:22	70.70	70.90	70.90	0	1	1243
12:00:00	70.70	70.80	70.80	-0.10	1	1242
11:59:30	70.70	70.90	70.90	0	2	1241
11:59:00	70.70	70.90	70.90	0	1	1239
11:58:30	70.60	70.90	70.90	0	1	1238
11:58:26	70.60	70.70	70.70	-0.20	1	1237
11:58:25	70.70	70.90	70.70	-0.20	17	1236
11:58:20	70.70	70.90	70.70	-0.20	2	1219
11:58:00	70.70	70.90	70.90	0	2	1217
11:57:56	70.80	70.90	70.80	-0.10	1	1215
11:57:48	70.70	70.80	70.80	-0.10	10	1214
11:57:30	70.70	70.80	70.80	-0.10	1	1204
11:57:00	70.70	70.80	70.80	-0.10	2	1203
11:56:32	70.60	70.70	70.70	-0.20	3	1201
11:56:30	70.60	70.70	70.70	-0.20	1	1198
11:56:24	70.60	70.70	70.70	-0.20	1	1197
11:56:00	70.60	70.70	70.60	-0.30	2	1196
11:56:00	70.60	70.70	70.70	-0.20	2	1194
11:55:30	70.60	70.70	70.70	-0.20	1	1192
11:55:00	70.50	70.70	70.70	-0.20	1	1191
11:54:30	70.50	70.70	70.70	-0.20	2	1190
11:54:00	70.50	70.70	70.70	-0.20	1	1188
11:53:40	70.40	70.70	70.40	-0.50	2	1187
11:53:30	70.40	70.70	70.70	-0.20	2	1185
11:53:00	70.40	70.60	70.60	-0.30	1	1183
11:52:31	70.60	70.70	70.60	-0.30	10	1182
11:52:30	70.60	70.70	70.70	-0.20	2	1172
11:52:00	70.60	70.80	70.80	-0.10	1	1170
11:51:30	70.60	70.80	70.80	-0.10	1	1169
11:51:20	70.60	70.80	70.60	-0.30	2	1168
11:51:11	70.60	70.80	70.60	-0.30	1	1166
11:51:00	70.50	70.80	70.80	-0.10	2	1165
11:50:30	70.40	70.80	70.80	-0.10	1	1163
11:50:00	70.40	70.80	70.80	-0.10	2	1162
11:49:30	70.40	70.80	70.80	-0.10	1	1160
11:49:17	70.40	70.80	70.40	-0.50	1	1159
11:49:00	70.40	70.80	70.40	-0.50	2	1158
11:49:00	70.40	70.80	70.80	-0.10	2	1156
11:48:36	70.40	70.80	70.80	-0.10	2	1154
11:48:30	70.40	70.80	70.80	-0.10	1	1152
11:48:00	70.40	70.70	70.70	-0.20	2	1151
11:47:30	70.40	70.70	70.70	-0.20	1	1149
11:47:27	70.40	70.70	70.70	-0.20	5	1148
11:47:00	70.40	70.70	70.70	-0.20	1	1143
11:46:40	70.40	70.70	70.40	-0.50	2	1142
11:46:30	70.40	70.70	70.70	-0.20	2	1140
11:46:00	70.40	70.70	70.70	-0.20	1	1138
11:45:30	70.40	70.70	70.70	-0.20	2	1137
11:45:00	70.40	70.50	70.50	-0.40	1	1135
11:44:30	70.40	70.50	70.50	-0.40	2	1134
11:44:20	70.40	70.50	70.40	-0.50	2	1132
11:44:05	70.40	70.50	70.50	-0.40	13	1130
11:44:00	70.40	70.50	70.50	-0.40	1	1117
11:43:52	70.30	70.40	70.40	-0.50	66	1116
11:43:30	70.30	70.40	70.40	-0.50	1	1050
11:43:00	70.30	70.40	70.40	-0.50	2	1049
11:42:38	70.30	70.40	70.40	-0.50	1	1047
11:42:30	70.30	70.40	70.40	-0.50	1	1046
11:42:00	70.30	70.40	70.30	-0.60	2	1045
11:42:00	70.30	70.40	70.40	-0.50	2	1043
11:41:30	70.30	70.40	70.40	-0.50	1	1041
11:41:20	70.30	70.40	70.40	-0.50	1	1040
11:41:00	70.30	70.40	70.40	-0.50	2	1039
11:40:30	70.30	70.40	70.40	-0.50	1	1037
11:40:00	70.30	70.40	70.40	-0.50	1	1036
11:39:40	70.30	70.40	70.30	-0.60	2	1035
11:39:01	70.20	70.40	70.40	-0.50	1	1033
11:38:41	70.30	70.40	70.30	-0.60	2	1032
11:38:41	70.20	70.30	70.30	-0.60	48	1030
11:37:49	70.20	70.30	70.20	-0.70	4	982
11:37:20	70.20	70.30	70.20	-0.70	2	978
11:36:37	70.20	70.30	70.20	-0.70	1	976
11:36:30	70.20	70.30	70.20	-0.70	1	975
11:36:27	70.20	70.30	70.20	-0.70	1	974
11:35:00	70.20	70.30	70.20	-0.70	2	973
11:34:31	70.20	70.30	70.30	-0.60	13	971
11:34:26	70.20	70.30	70.20	-0.70	1	958
11:34:06	70.20	70.30	70.20	-0.70	1	957
11:33:15	70.20	70.30	70.30	-0.60	1	956
11:32:56	70.20	70.30	70.30	-0.60	1	955
11:32:40	70.20	70.30	70.20	-0.70	2	954
11:30:20	70.20	70.30	70.20	-0.70	2	952
11:30:10	70.20	70.30	70.20	-0.70	2	950
11:28:00	70.20	70.30	70.20	-0.70	2	948
11:27:34	70.20	70.30	70.20	-0.70	1	946
11:26:00	70.20	70.30	70.30	-0.60	1	945
11:25:52	70.20	70.30	70.20	-0.70	10	944
11:25:40	70.20	70.30	70.20	-0.70	2	934
11:23:20	70.20	70.30	70.20	-0.70	2	932
11:22:17	70.20	70.30	70.20	-0.70	7	930
11:22:17	70.20	70.30	70.20	-0.70	7	923
11:22:08	70.20	70.30	70.20	-0.70	1	916
11:22:08	70.20	70.30	70.20	-0.70	1	915
11:22:08	70.30	70.40	70.30	-0.60	33	914
11:22:08	70.30	70.40	70.30	-0.60	15	881
11:21:00	70.30	70.40	70.30	-0.60	2	866
11:18:40	70.30	70.40	70.30	-0.60	2	864
11:16:50	70.40	70.50	70.40	-0.50	4	862
11:16:50	70.40	70.50	70.40	-0.50	1	858
11:16:50	70.40	70.50	70.40	-0.50	1	857
11:16:50	70.40	70.50	70.40	-0.50	8	856
11:16:49	70.50	70.60	70.50	-0.40	48	848
11:16:22	70.50	70.60	70.60	-0.30	1	800
11:16:20	70.50	70.60	70.50	-0.40	2	799
11:15:40	70.50	70.60	70.60	-0.30	1	797
11:14:00	70.50	70.60	70.50	-0.40	2	796
11:11:45	70.50	70.60	70.50	-0.40	1	794
11:11:43	70.50	70.60	70.50	-0.40	1	793
11:11:43	70.50	70.60	70.50	-0.40	2	792
11:11:43	70.40	70.50	70.50	-0.40	33	790
11:11:40	70.40	70.50	70.40	-0.50	2	757
11:11:24	70.40	70.50	70.50	-0.40	1	755
11:10:00	70.40	70.50	70.50	-0.40	1	754
11:09:41	70.40	70.50	70.40	-0.50	1	753
11:09:20	70.40	70.50	70.40	-0.50	2	752
11:08:41	70.40	70.50	70.40	-0.50	1	750
11:08:01	70.40	70.50	70.50	-0.40	1	749
11:07:00	70.40	70.50	70.40	-0.50	2	748
11:06:38	70.40	70.50	70.40	-0.50	1	746
11:06:38	70.40	70.50	70.40	-0.50	1	745
11:06:16	70.40	70.50	70.40	-0.50	1	744
11:06:02	70.40	70.50	70.40	-0.50	2	743
11:04:40	70.40	70.50	70.40	-0.50	2	741
11:02:27	70.40	70.50	70.40	-0.50	1	739
11:02:27	70.40	70.50	70.40	-0.50	4	738
11:02:25	70.40	70.50	70.40	-0.50	1	734
11:02:25	70.40	70.50	70.40	-0.50	5	733
11:02:25	70.40	70.50	70.40	-0.50	1	728
11:02:24	70.40	70.50	70.40	-0.50	1	727
11:02:24	70.40	70.50	70.40	-0.50	2	726
11:02:24	70.50	70.60	70.50	-0.40	5	724
11:02:24	70.50	70.60	70.50	-0.40	1	719
11:02:24	70.50	70.60	70.50	-0.40	1	718
11:02:24	70.50	70.60	70.50	-0.40	11	717
11:02:24	70.50	70.60	70.50	-0.40	8	706
11:02:20	70.50	70.60	70.50	-0.40	2	698
11:00:28	70.50	70.60	70.50	-0.40	1	696
11:00:00	70.50	70.60	70.50	-0.40	2	695
10:59:05	70.50	70.60	70.50	-0.40	2	693
10:58:41	70.50	70.60	70.50	-0.40	1	691
10:57:57	70.50	70.60	70.50	-0.40	5	690
10:57:40	70.50	70.60	70.50	-0.40	2	685
10:57:06	70.50	70.60	70.50	-0.40	1	683
10:57:06	70.50	70.60	70.50	-0.40	1	682
10:56:37	70.50	70.60	70.50	-0.40	1	681
10:56:12	70.50	70.60	70.50	-0.40	1	680
10:55:20	70.50	70.60	70.50	-0.40	2	679
10:54:32	70.50	70.60	70.50	-0.40	2	677
10:54:27	70.50	70.60	70.50	-0.40	2	675
10:53:00	70.50	70.60	70.50	-0.40	2	673
10:50:40	70.50	70.60	70.50	-0.40	2	671
10:50:00	70.50	70.60	70.60	-0.30	1	669
10:48:20	70.50	70.60	70.50	-0.40	2	668
10:47:57	70.50	70.60	70.60	-0.30	1	666
10:46:36	70.50	70.60	70.50	-0.40	1	665
10:46:00	70.50	70.60	70.50	-0.40	2	664
10:45:55	70.50	70.60	70.50	-0.40	1	662
10:45:12	70.50	70.60	70.50	-0.40	1	661
10:44:49	70.40	70.50	70.50	-0.40	5	660
10:44:48	70.40	70.50	70.50	-0.40	5	655
10:43:40	70.40	70.50	70.40	-0.50	2	650
10:43:21	70.40	70.50	70.50	-0.40	5	648
10:41:27	70.40	70.50	70.40	-0.50	2	643
10:41:20	70.40	70.60	70.40	-0.50	2	641
10:39:00	70.40	70.60	70.40	-0.50	2	639
10:38:24	70.50	70.60	70.50	-0.40	4	637
10:38:24	70.50	70.60	70.50	-0.40	11	633
10:36:40	70.50	70.60	70.50	-0.40	2	622
10:34:59	70.40	70.50	70.50	-0.40	15	620
10:34:28	70.40	70.50	70.50	-0.40	1	605
10:34:20	70.40	70.50	70.40	-0.50	2	604
10:32:00	70.40	70.50	70.40	-0.50	2	602
10:31:43	70.40	70.50	70.50	-0.40	1	600
10:30:36	70.30	70.40	70.40	-0.50	27	599
10:29:56	70.30	70.40	70.30	-0.60	1	572
10:29:40	70.30	70.40	70.30	-0.60	2	571
10:28:23	70.30	70.40	70.30	-0.60	1	569
10:27:20	70.30	70.40	70.30	-0.60	2	568
10:25:00	70.30	70.40	70.30	-0.60	2	566
10:24:34	70.30	70.40	70.30	-0.60	1	564
10:24:32	70.30	70.40	70.30	-0.60	1	563
10:24:30	70.30	70.40	70.30	-0.60	1	562
10:24:20	70.30	70.40	70.40	-0.50	1	561
10:24:05	70.30	70.40	70.30	-0.60	1	560
10:23:50	70.40	70.50	70.40	-0.50	1	559
10:23:46	70.40	70.50	70.40	-0.50	1	558
10:22:40	70.30	70.50	70.30	-0.60	2	557
10:22:15	70.40	70.50	70.40	-0.50	30	555
10:22:15	70.40	70.50	70.40	-0.50	1	525
10:21:23	70.40	70.50	70.40	-0.50	1	524
10:20:52	70.40	70.50	70.40	-0.50	7	523
10:20:52	70.40	70.50	70.40	-0.50	17	516
10:20:20	70.40	70.50	70.40	-0.50	2	499
10:19:23	70.30	70.40	70.40	-0.50	21	497
10:18:00	70.30	70.40	70.30	-0.60	2	476
10:15:40	70.30	70.40	70.30	-0.60	2	474
10:13:32	70.30	70.40	70.30	-0.60	1	472
10:13:28	70.30	70.40	70.30	-0.60	9	471
10:13:20	70.30	70.40	70.30	-0.60	2	462
10:12:41	70.30	70.40	70.40	-0.50	1	460
10:12:05	70.30	70.40	70.40	-0.50	1	459
10:11:37	70.30	70.40	70.40	-0.50	1	458
10:11:34	70.30	70.40	70.40	-0.50	1	457
10:11:00	70.30	70.40	70.30	-0.60	2	456
10:10:58	70.30	70.40	70.30	-0.60	3	454
10:10:57	70.30	70.40	70.40	-0.50	10	451
10:08:40	70.30	70.40	70.30	-0.60	2	441
10:08:21	70.30	70.40	70.30	-0.60	7	439
10:07:13	70.30	70.40	70.30	-0.60	1	432
10:07:13	70.30	70.40	70.30	-0.60	1	431
10:07:13	70.20	70.30	70.30	-0.60	25	430
10:07:09	70.20	70.30	70.20	-0.70	1	405
10:06:20	70.20	70.30	70.20	-0.70	2	404
10:05:14	70.20	70.30	70.20	-0.70	1	402
10:05:12	70.20	70.30	70.20	-0.70	1	401
10:04:00	70.20	70.30	70.20	-0.70	2	400
10:03:15	70.20	70.30	70.20	-0.70	2	398
10:02:27	70.20	70.30	70.20	-0.70	1	396
10:01:40	70.20	70.30	70.20	-0.70	2	395
10:00:49	70.20	70.30	70.20	-0.70	1	393
10:00:35	70.20	70.30	70.30	-0.60	1	392
10:00:16	70.20	70.30	70.20	-0.70	1	391
09:59:51	70.20	70.30	70.20	-0.70	1	390
09:59:20	70.20	70.30	70.20	-0.70	2	389
09:58:40	70.20	70.30	70.30	-0.60	1	387
09:58:22	70.20	70.30	70.20	-0.70	3	386
09:57:00	70.20	70.30	70.20	-0.70	2	383
09:56:04	70.20	70.30	70.20	-0.70	2	381
09:54:40	70.20	70.30	70.20	-0.70	2	379
09:52:20	70.10	70.30	70.10	-0.80	2	377
09:52:08	70.10	70.30	70.10	-0.80	1	375
09:50:00	70.10	70.40	70.10	-0.80	2	374
09:48:26	70.20	70.40	70.20	-0.70	1	372
09:48:21	70.20	70.40	70.20	-0.70	1	371
09:48:21	70.20	70.40	70.20	-0.70	13	370
09:47:40	70.20	70.40	70.20	-0.70	2	357
09:47:19	70.20	70.40	70.40	-0.50	1	355
09:45:20	70.30	70.40	70.30	-0.60	3	354
09:45:20	70.30	70.40	70.30	-0.60	2	351
09:43:00	70.30	70.40	70.30	-0.60	2	349
09:41:05	70.20	70.40	70.40	-0.50	1	347
09:40:40	70.20	70.40	70.20	-0.70	2	346
09:40:18	70.20	70.40	70.40	-0.50	1	344
09:40:18	70.20	70.30	70.30	-0.60	25	343
09:40:18	70.20	70.30	70.30	-0.60	2	318
09:39:34	70.20	70.30	70.20	-0.70	1	316
09:38:20	70.20	70.30	70.20	-0.70	2	315
09:36:58	70.20	70.30	70.30	-0.60	1	313
09:36:30	70.20	70.30	70.30	-0.60	1	312
09:36:00	70.20	70.30	70.20	-0.70	2	311
09:34:46	70.20	70.30	70.20	-0.70	1	309
09:34:43	70.30	70.40	70.30	-0.60	1	308
09:34:43	70.30	70.40	70.30	-0.60	1	307
09:34:43	70.30	70.50	70.30	-0.60	1	306
09:34:43	70.40	70.50	70.40	-0.50	1	305
09:34:43	70.40	70.50	70.40	-0.50	2	304
09:34:43	70.40	70.50	70.40	-0.50	4	302
09:34:43	70.40	70.50	70.40	-0.50	6	298
09:34:43	70.40	70.50	70.40	-0.50	2	292
09:34:43	70.40	70.50	70.40	-0.50	4	290
09:34:43	70.40	70.50	70.40	-0.50	48	286
09:34:35	70.40	70.50	70.40	-0.50	2	238
09:33:40	70.40	70.50	70.40	-0.50	2	236
09:33:00	70.40	70.50	70.50	-0.40	1	234
09:32:00	70.40	70.50	70.40	-0.50	1	233
09:31:20	70.40	70.50	70.40	-0.50	2	232
09:31:10	70.40	70.50	70.50	-0.40	6	230
09:30:42	70.40	70.50	70.50	-0.40	1	224
09:30:31	70.40	70.50	70.40	-0.50	1	223
09:29:03	70.40	70.50	70.40	-0.50	1	222
09:29:00	70.40	70.50	70.40	-0.50	1	221
09:29:00	70.40	70.50	70.40	-0.50	2	220
09:28:37	70.40	70.50	70.40	-0.50	3	218
09:28:27	70.40	70.50	70.40	-0.50	5	215
09:28:22	70.40	70.50	70.50	-0.40	1	210
09:28:21	70.40	70.50	70.40	-0.50	1	209
09:27:25	70.40	70.50	70.50	-0.40	1	208
09:27:02	70.40	70.50	70.50	-0.40	2	207
09:26:40	70.40	70.50	70.40	-0.50	2	205
09:25:14	70.40	70.50	70.50	-0.40	2	203
09:24:20	70.40	70.50	70.40	-0.50	4	201
09:24:20	70.40	70.50	70.40	-0.50	2	197
09:23:50	70.40	70.50	70.50	-0.40	2	195
09:22:59	70.40	70.50	70.40	-0.50	2	193
09:22:56	70.40	70.50	70.50	-0.40	3	191
09:22:10	70.40	70.50	70.50	-0.40	2	188
09:22:00	70.40	70.50	70.40	-0.50	2	186
09:21:01	70.40	70.50	70.40	-0.50	1	184
09:20:50	70.40	70.50	70.50	-0.40	1	183
09:20:15	70.40	70.50	70.50	-0.40	1	182
09:19:40	70.40	70.50	70.40	-0.50	2	181
09:19:36	70.40	70.50	70.50	-0.40	1	179
09:19:17	70.40	70.50	70.50	-0.40	1	178
09:18:02	70.20	70.50	70.20	-0.70	1	177
09:17:20	70.20	70.50	70.20	-0.70	3	176
09:17:20	70.20	70.50	70.20	-0.70	2	173
09:17:16	70.20	70.50	70.20	-0.70	1	171
09:16:45	70.30	70.50	70.30	-0.60	2	170
09:15:01	70.20	70.50	70.20	-0.70	2	168
09:14:48	70.30	70.50	70.30	-0.60	1	166
09:12:42	70.20	70.40	70.40	-0.50	1	165
09:12:40	70.30	70.40	70.30	-0.60	2	164
09:11:33	70.10	70.20	70.20	-0.70	2	162
09:11:04	70.10	70.20	70.10	-0.80	1	160
09:10:30	70.10	70.20	70.10	-0.80	2	159
09:10:20	70.20	70.30	70.10	-0.80	1	157
09:10:20	70.20	70.30	70.20	-0.70	1	156
09:10:20	70.20	70.30	70.20	-0.70	1	155
09:10:18	70.20	70.30	70.20	-0.70	1	154
09:10:04	70.20	70.30	70.20	-0.70	1	153
09:09:19	70.20	70.30	70.20	-0.70	1	152
09:09:19	70.20	70.30	70.20	-0.70	3	151
09:09:18	70.20	70.30	70.20	-0.70	2	148
09:09:18	70.20	70.30	70.20	-0.70	1	146
09:09:17	70.30	70.40	70.30	-0.60	3	145
09:09:17	70.30	70.40	70.30	-0.60	15	142
09:08:01	70.30	70.40	70.30	-0.60	1	127
09:08:00	70.30	70.40	70.30	-0.60	2	126
09:08:00	70.30	70.40	70.30	-0.60	2	124
09:06:32	70.30	70.40	70.40	-0.50	1	122
09:03:55	70.30	70.50	70.30	-0.60	1	121
09:03:06	70.40	70.50	70.40	-0.50	1	120
09:02:51	70.40	70.50	70.40	-0.50	1	119
09:02:50	70.40	70.50	70.40	-0.50	2	118
09:02:49	70.40	70.50	70.40	-0.50	2	116
09:02:47	70.40	70.50	70.40	-0.50	1	114
09:02:46	70.40	70.50	70.40	-0.50	1	113
09:02:44	70.40	70.50	70.40	-0.50	1	112
09:02:16	70.40	70.50	70.40	-0.50	1	111
09:02:10	70.40	70.60	70.40	-0.50	6	110
09:02:02	70.50	70.60	70.50	-0.40	11	104
09:01:45	70.50	70.60	70.50	-0.40	1	93
09:01:03	70.60	70.70	70.60	-0.30	1	92
09:01:03	70.60	70.70	70.60	-0.30	2	91
09:01:03	70.60	70.70	70.60	-0.30	2	89
09:00:09	70.50	70.90	70.50	-0.40	1	87
09:00:04	70.50	70.90	70.50	-0.40	2	86
09:00:00	--	--	70.60	-0.30	14	84

　

其他人也逛...

統一超商10000元虛擬商品卡

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

3M細滑牙線棒(150支)-附贈隨身盒

MyCard 3000點虛擬點數卡

PChome 購物儲值3, 000元

MyCard 1000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

本月限定-儲值5, 000最高回饋10%

MyCard 5000點虛擬點數卡

SAMSUNG Galaxy S23 Ultra (12G/256G)

MyCard 10000點虛擬點數卡

PChome 購物儲值25, 000元

本月限定-儲值3, 000最高回饋150P幣

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值10, 000元

聚陽第2季營收76.94億元歷年同...

鴻海越南子公司砸39億元擴關鍵...

我的自選股

即時重大訊息

‧台灣賓士：休旅車和電動車銷售...
‧群光第2季營收246.7億元連2升 ...
‧三大法人賣超台股305.39億元

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。