最新今彩539第113158期 頭獎槓龜熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
更新報價

新光鋼  (2031) 鋼鐵工業 上市

64.10 ▼-0.20 -0.31% 2.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 3,657 64.10 28 64.20 48 64.30 64.50 63.70 64.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.1064.2064.10-0.20353657
13:30:0064.1064.2064.10-0.202123622
13:24:3964.1064.2064.10-0.2033410
13:24:3564.1064.2064.10-0.2013407
13:24:3464.1064.2064.20-0.10103406
13:24:2464.1064.2064.10-0.2013396
13:24:2264.1064.2064.20-0.1013395
13:24:1464.1064.2064.20-0.1013394
13:24:0964.1064.2064.10-0.2013393
13:23:5464.1064.2064.20-0.1023392
13:23:3564.1064.2064.10-0.2013390
13:23:3364.1064.2064.10-0.2023389
13:23:2564.1064.2064.20-0.1023387
13:23:1764.1064.2064.20-0.1023385
13:23:1164.1064.2064.10-0.2013383
13:23:1064.1064.2064.10-0.2013382
13:22:5164.1064.2064.10-0.2013381
13:22:4564.1064.2064.20-0.1023380
13:22:4164.1064.2064.20-0.1013378
13:22:3964.1064.2064.10-0.2013377
13:22:3964.1064.2064.10-0.20103376
13:22:2764.1064.2064.10-0.2013366
13:22:2764.1064.2064.20-0.10103365
13:22:2664.1064.2064.20-0.1013355
13:22:2164.1064.2064.10-0.2013354
13:22:1864.1064.2064.10-0.20153353
13:22:0064.1064.2064.20-0.1023338
13:21:5764.1064.2064.10-0.2013336
13:21:5464.1064.2064.10-0.2023335
13:21:0364.1064.2064.10-0.2013333
13:21:0364.1064.2064.10-0.20153332
13:20:5764.1064.2064.20-0.1023317
13:20:4864.1064.2064.10-0.2013315
13:20:4864.1064.2064.20-0.1013314
13:20:2564.1064.2064.20-0.1033313
13:20:1164.1064.2064.10-0.2013310
13:20:0564.1064.2064.20-0.1013309
13:19:3364.1064.2064.10-0.2013308
13:19:2764.1064.2064.20-0.1013307
13:19:1164.1064.2064.10-0.2013306
13:19:0764.1064.2064.10-0.2053305
13:18:5164.1064.2064.10-0.2023300
13:18:3264.1064.2064.10-0.2013298
13:18:1564.1064.2064.10-0.2013297
13:17:4864.1064.2064.10-0.2033296
13:17:4664.1064.2064.10-0.2063293
13:17:3764.1064.2064.10-0.2023287
13:17:3664.1064.2064.10-0.2053285
13:17:2864.1064.2064.20-0.1083280
13:17:2264.1064.2064.10-0.2013272
13:17:1464.1064.2064.10-0.20103271
13:16:5164.1064.2064.10-0.2053261
13:16:4864.1064.2064.10-0.2013256
13:16:4064.1064.2064.10-0.2013255
13:16:3164.1064.2064.10-0.2013254
13:16:2464.1064.2064.10-0.20103253
13:16:1164.1064.2064.10-0.2013243
13:15:4864.1064.2064.10-0.2013242
13:15:3764.1064.2064.10-0.2073241
13:15:1764.2064.3064.20-0.1023234
13:14:5664.1064.2064.20-0.1013232
13:14:2664.2064.3064.10-0.20183231
13:14:2664.2064.3064.20-0.1023213
13:14:1864.1064.2064.20-0.1093211
13:14:1464.1064.2064.20-0.1013202
13:14:1364.1064.2064.20-0.10103201
13:13:4964.1064.2064.20-0.1053191
13:13:4964.1064.2064.20-0.1033186
13:13:1164.1064.2064.10-0.2063183
13:13:0764.1064.2064.10-0.2053177
13:11:2064.1064.2064.10-0.2013172
13:10:3164.1064.2064.10-0.2023171
13:10:3064.1064.2064.10-0.2063169
13:10:2364.1064.2064.10-0.2023163
13:10:2364.1064.2064.20-0.1013161
13:10:1364.1064.2064.10-0.2033160
13:10:1164.1064.2064.20-0.10153157
13:09:4464.1064.2064.20-0.1013142
13:09:1764.1064.2064.20-0.1013141
13:09:0164.1064.2064.10-0.2023140
13:08:5764.1064.2064.20-0.1023138
13:08:5364.1064.2064.10-0.2013136
13:08:4564.1064.2064.20-0.1033135
13:08:3564.1064.2064.10-0.2013132
13:08:2864.1064.2064.10-0.2043131
13:08:2364.1064.2064.20-0.1023127
13:07:3564.1064.2064.20-0.1013125
13:07:3264.1064.2064.20-0.1013124
13:07:2464.1064.2064.20-0.1013123
13:07:0064.1064.2064.20-0.1013122
13:06:5064.1064.2064.20-0.1013121
13:06:4864.1064.2064.20-0.1013120
13:06:4564.1064.2064.20-0.1013119
13:06:3264.1064.2064.20-0.10253118
13:06:2864.1064.2064.20-0.1013093
13:06:1764.1064.2064.20-0.1013092
13:06:0164.1064.2064.20-0.1013091
13:05:5064.1064.2064.10-0.2013090
13:03:5864.1064.2064.10-0.2053089
13:03:5464.1064.2064.20-0.1013084
13:03:2364.1064.2064.20-0.1013083
13:02:4064.1064.2064.10-0.2013082
13:02:0664.1064.2064.20-0.1013081
13:00:5964.1064.2064.20-0.1073080
12:59:4364.1064.2064.20-0.1013073
12:59:3964.1064.2064.10-0.2033072
12:58:5764.1064.2064.10-0.20103069
12:57:2564.0064.1064.10-0.20213059
12:57:0564.0064.1064.10-0.20203038
12:56:1564.0064.1064.10-0.2013018
12:55:4564.0064.1064.10-0.2023017
12:55:1964.0064.1064.10-0.2013015
12:54:4864.0064.1064.00-0.3063014
12:54:1964.0064.1064.00-0.3053008
12:54:1064.0064.1064.00-0.3013003
12:54:1064.0064.1064.10-0.20143002
12:53:2964.0064.1064.10-0.2012988
12:52:5864.0064.1064.10-0.2012987
12:52:5264.0064.1064.10-0.2012986
12:52:2064.0064.1064.10-0.2052985
12:52:0364.0064.1064.10-0.2012980
12:50:3064.0064.1064.10-0.2012979
12:50:0064.0064.1064.10-0.2052978
12:49:5764.0064.1064.00-0.3012973
12:49:3464.0064.1064.00-0.3012972
12:49:3164.0064.1064.10-0.2022971
12:49:0364.0064.1064.10-0.2012969
12:47:4264.0064.1064.10-0.2012968
12:47:3864.0064.1064.10-0.2012967
12:47:2964.0064.1064.00-0.3012966
12:47:2664.0064.1064.00-0.3022965
12:47:1264.1064.2064.10-0.2082963
12:46:4264.1064.2064.10-0.2012955
12:46:2964.1064.2064.10-0.2022954
12:46:1864.1064.2064.10-0.2042952
12:46:0564.1064.2064.20-0.1012948
12:44:2064.1064.2064.10-0.2012947
12:44:1864.1064.2064.10-0.2022946
12:41:3264.1064.2064.20-0.1022944
12:41:2764.1064.2064.20-0.1012942
12:41:2764.1064.2064.20-0.1052941
12:41:2464.1064.2064.20-0.1012936
12:39:3564.1064.2064.20-0.10112935
12:39:1364.0064.1064.10-0.2042924
12:36:5264.0064.1064.10-0.2012920
12:36:3064.0064.1064.10-0.2012919
12:36:2164.0064.1064.10-0.20202918
12:35:1464.0064.1064.10-0.2012898
12:34:5363.9064.0064.00-0.3022897
12:34:5163.9064.0064.00-0.3012895
12:34:4263.9064.0064.00-0.3022894
12:34:1263.9064.0064.00-0.3022892
12:34:1263.9064.0064.00-0.3052890
12:33:1463.9064.0063.90-0.4062885
12:32:3163.9064.0064.00-0.3022879
12:32:3163.9064.0064.00-0.3012877
12:32:0964.0064.1064.00-0.30122876
12:32:0564.0064.1064.00-0.3012864
12:31:4764.0064.1064.00-0.30202863
12:30:3864.0064.1064.00-0.3072843
12:30:3563.9064.0064.00-0.3042836
12:30:3463.9064.0064.00-0.3032832
12:30:3463.9064.0064.00-0.3042829
12:30:3463.9064.0064.00-0.3012825
12:30:2863.9064.0064.00-0.3022824
12:30:2863.9064.0064.00-0.30502822
12:30:1263.9064.0064.00-0.3052772
12:29:4964.0064.1064.00-0.3062767
12:29:4264.0064.1064.00-0.30202761
12:29:2964.0064.1064.00-0.30202741
12:28:4964.0064.1064.00-0.3012721
12:28:4364.0064.1064.00-0.3042720
12:28:4264.0064.1064.00-0.30202716
12:26:0464.0064.1064.00-0.3012696
12:25:5064.1064.2064.10-0.20342695
12:25:4164.1064.2064.10-0.2032661
12:25:3164.1064.2064.10-0.2022658
12:24:1664.1064.2064.10-0.2042656
12:23:4664.1064.2064.20-0.1052652
12:23:3864.1064.2064.10-0.2042647
12:23:1064.1064.2064.10-0.20112643
12:23:0464.1064.2064.10-0.2012632
12:22:4964.1064.2064.20-0.1012631
12:22:2664.1064.2064.20-0.1012630
12:21:3264.1064.2064.20-0.1022629
12:19:3464.1064.2064.20-0.1012627
12:18:2764.1064.2064.20-0.1032626
12:17:2764.1064.2064.20-0.1012623
12:17:2464.1064.2064.10-0.2012622
12:16:4064.1064.2064.10-0.2012621
12:14:2964.2064.3064.20-0.1032620
12:14:2364.2064.3064.20-0.1012617
12:13:3664.2064.3064.30022616
12:13:1964.2064.3064.20-0.1012614
12:13:0664.2064.3064.20-0.1032613
12:11:5564.2064.3064.30012610
12:11:3664.2064.3064.20-0.1012609
12:10:4264.2064.3064.20-0.1022608
12:09:5664.2064.3064.20-0.1012606
12:08:0564.2064.3064.20-0.1012605
12:07:4364.2064.3064.30012604
12:06:5664.2064.3064.30012603
12:05:4464.2064.3064.30012602
12:04:2764.2064.3064.30012601
12:04:0364.2064.3064.30042600
12:03:1164.2064.3064.40+0.1012596
12:03:1164.2064.3064.30092595
12:02:2564.2064.3064.30012586
12:02:1964.2064.3064.30022585
12:02:0264.2064.3064.30012583
12:01:4064.2064.3064.30012582
12:00:5564.2064.3064.30012581
11:59:4064.1064.2064.20-0.10242580
11:56:0564.1064.2064.10-0.2012556
11:54:2564.1064.2064.10-0.2022555
11:53:5464.1064.2064.20-0.1012553
11:53:4664.1064.2064.10-0.2042552
11:53:3964.1064.2064.20-0.1012548
11:53:1964.1064.2064.20-0.1012547
11:52:4464.1064.2064.20-0.1012546
11:52:1264.1064.2064.10-0.2022545
11:49:2564.0064.2064.20-0.1012543
11:48:3064.0064.2064.20-0.1012542
11:48:2364.1064.2064.00-0.30112541
11:48:2364.1064.2064.10-0.2052530
11:48:1264.0064.2064.00-0.30102525
11:47:4664.1064.2064.10-0.2042515
11:47:3964.1064.3064.10-0.2052511
11:47:3864.2064.3064.20-0.1022506
11:47:1264.2064.3064.20-0.1012504
11:46:1464.4064.5064.30022503
11:46:1464.4064.5064.40+0.1022501
11:46:0464.4064.5064.40+0.1012499
11:45:5664.4064.5064.40+0.1012498
11:45:3464.4064.5064.40+0.1012497
11:45:3064.4064.5064.40+0.1012496
11:45:1464.4064.5064.40+0.1042495
11:44:4364.4064.5064.40+0.1012491
11:43:5864.4064.5064.40+0.1012490
11:43:5564.4064.5064.40+0.1012489
11:43:5464.4064.5064.40+0.1012488
11:43:5164.4064.5064.40+0.1052487
11:43:4464.4064.5064.40+0.1012482
11:43:1964.4064.5064.40+0.1012481
11:43:1364.4064.5064.40+0.1012480
11:43:1264.4064.5064.40+0.1012479
11:43:0564.4064.5064.50+0.2012478
11:42:5764.4064.5064.40+0.1012477
11:42:3064.2064.5064.20-0.1022476
11:42:3064.2064.5064.20-0.1082474
11:42:3064.2064.4064.40+0.1052466
11:42:3064.2064.3064.300252461
11:42:3064.2064.3064.30012436
11:42:3064.2064.3064.300152435
11:42:1764.1064.2064.20-0.10282420
11:42:1764.1064.2064.20-0.1012392
11:42:0064.0064.1064.10-0.20472391
11:41:5363.9064.0064.00-0.3092344
11:41:5363.9064.0064.00-0.30252335
11:41:4963.9064.0064.00-0.3052310
11:41:4363.9064.0064.00-0.30102305
11:41:3663.9064.0063.90-0.4012295
11:36:5863.9064.0064.00-0.3012294
11:36:3263.9064.0064.00-0.3012293
11:36:1863.9064.0063.90-0.4012292
11:34:4863.8063.9063.90-0.4022291
11:33:4763.8063.9063.90-0.4012289
11:33:4463.8063.9063.80-0.5012288
11:33:4363.8063.9063.90-0.4012287
11:33:2563.8063.9063.90-0.4012286
11:32:4963.8063.9063.90-0.4052285
11:32:3563.8063.9063.90-0.4012280
11:32:2863.8063.9063.90-0.4022279
11:32:0863.8063.9063.90-0.4012277
11:31:2063.8063.9063.90-0.4012276
11:30:0563.8063.9063.90-0.4012275
11:29:1263.8063.9063.90-0.4032274
11:29:1163.8063.9063.90-0.4012271
11:29:0663.8063.9063.90-0.4062270
11:28:4963.8063.9063.90-0.4012264
11:28:1163.8063.9063.90-0.4062263
11:28:0763.8063.9063.90-0.4012257
11:27:5963.8063.9063.90-0.4022256
11:27:4263.8063.9063.90-0.4012254
11:26:4163.8063.9063.90-0.4012253
11:25:1963.8063.9063.90-0.4032252
11:24:2963.8063.9063.90-0.4012249
11:23:2963.8063.9063.90-0.4012248
11:23:1963.8063.9063.90-0.4012247
11:22:3863.8063.9063.90-0.4022246
11:22:3163.8064.0064.00-0.3012244
11:22:2763.9064.0063.90-0.4012243
11:22:1463.8063.9063.90-0.4042242
11:21:3763.8063.9063.90-0.4022238
11:21:1863.8063.9063.90-0.40102236
11:20:4763.8063.9063.80-0.5022226
11:20:4063.8063.9063.90-0.4022224
11:20:3763.8063.9063.90-0.4012222
11:20:2863.8063.9063.90-0.40102221
11:17:3563.8063.9063.90-0.4062211
11:16:2963.8063.9063.90-0.4012205
11:16:1063.8063.9063.90-0.4012204
11:15:4363.8063.9063.90-0.4012203
11:15:3863.9064.0063.90-0.4022202
11:14:4363.9064.0063.90-0.4012200
11:14:2863.9064.0063.90-0.4012199
11:14:1163.9064.0063.90-0.4012198
11:13:0563.9064.0063.90-0.4012197
11:12:4963.9064.0063.90-0.4012196
11:12:1263.9064.0063.90-0.4012195
11:12:0063.9064.0063.90-0.4012194
11:11:3863.9064.0063.90-0.4012193
11:11:3163.9064.0063.90-0.4012192
11:11:1163.9064.0063.90-0.4012191
11:11:0863.8064.0063.80-0.5012190
11:10:5163.8064.0063.80-0.5012189
11:10:5163.9064.0063.90-0.40892188
11:10:4763.9064.0063.90-0.4012099
11:10:3863.9064.0063.90-0.4052098
11:10:1363.9064.0063.90-0.4012093
11:09:4963.9064.0063.90-0.4042092
11:09:3863.9064.0063.90-0.4012088
11:08:2263.9064.0064.00-0.3022087
11:07:3863.9064.0063.90-0.4032085
11:06:5763.9064.0064.00-0.3052082
11:06:1763.9064.0063.90-0.4012077
11:04:3463.9064.0063.90-0.4012076
11:04:2963.9064.0064.00-0.3012075
11:01:2164.0064.1064.00-0.3022074
11:00:4864.0064.1064.00-0.3012072
11:00:2664.0064.1064.00-0.3012071
11:00:1763.9064.0064.00-0.3052070
11:00:1063.9064.0064.00-0.3012065
10:59:5663.9064.0064.00-0.3022064
10:59:5063.9064.0064.00-0.30302062
10:57:4463.9064.0064.00-0.3012032
10:57:1563.9064.0064.00-0.3012031
10:56:5763.9064.0064.00-0.3032030
10:56:4363.9064.0064.00-0.3012027
10:55:5663.9064.0063.90-0.4012026
10:55:1263.9064.0064.00-0.3012025
10:54:1163.9064.0064.00-0.3012024
10:53:1963.9064.0064.00-0.3012023
10:52:2063.9064.0064.00-0.3012022
10:51:3863.9064.0063.90-0.4012021
10:50:2263.9064.0063.90-0.4012020
10:50:1063.9064.0063.90-0.4012019
10:49:3563.9064.0063.90-0.4022018
10:48:4063.9064.0064.00-0.3012016
10:48:0763.9064.0064.00-0.3022015
10:47:3363.9064.0064.00-0.3012013
10:46:5663.9064.0064.00-0.3022012
10:43:2863.9064.0064.00-0.3012010
10:43:1463.9064.0064.00-0.3032009
10:43:1263.9064.0064.00-0.3022006
10:42:2864.0064.1064.00-0.30102004
10:42:2364.0064.1064.00-0.3011994
10:40:2764.0064.1064.10-0.2011993
10:39:3864.0064.1064.00-0.3041992
10:39:3864.0064.1064.00-0.3021988
10:38:4164.0064.1064.10-0.2011986
10:38:0264.0064.1064.20-0.1091985
10:38:0264.0064.1064.10-0.20151976
10:37:5264.0064.1064.00-0.3011961
10:37:2964.0064.1064.00-0.30101960
10:37:2664.0064.1064.00-0.3011950
10:37:1664.0064.1064.00-0.3011949
10:37:0364.0064.1064.00-0.3011948
10:37:0064.0064.1064.00-0.3011947
10:37:0064.0064.1064.00-0.3011946
10:37:0064.0064.1064.00-0.3011945
10:37:0064.0064.1064.00-0.3011944
10:36:2764.0064.1064.00-0.3011943
10:36:2764.0064.1064.00-0.3011942
10:36:2764.0064.1064.00-0.3011941
10:36:2764.0064.1064.00-0.3011940
10:34:1864.1064.2064.10-0.2011939
10:34:1064.0064.1064.10-0.2031938
10:34:0464.0064.1064.00-0.30201935
10:30:5964.0064.1064.00-0.3021915
10:30:5964.0064.1064.10-0.2011913
10:30:5364.0064.1064.00-0.3051912
10:30:4864.0064.1064.10-0.2011907
10:30:2464.0064.2064.00-0.3011906
10:30:1064.0064.1064.10-0.2011905
10:29:3364.1064.2064.10-0.2011904
10:29:3364.1064.2064.10-0.2051903
10:28:5364.0064.2064.00-0.3071898
10:28:5164.0064.1064.10-0.2011891
10:27:5664.0064.1064.10-0.2011890
10:27:5364.0064.1064.10-0.2011889
10:27:4664.0064.1064.10-0.2011888
10:27:4264.0064.1064.10-0.2031887
10:27:4064.0064.1064.10-0.2011884
10:27:0264.0064.1064.10-0.2011883
10:26:4964.1064.2064.10-0.2011882
10:26:3464.0064.1064.10-0.2031881
10:25:4864.0064.1064.10-0.2011878
10:25:3264.0064.1064.10-0.20401877
10:25:1164.0064.1064.10-0.2011837
10:25:0764.0064.1064.00-0.3011836
10:25:0564.0064.1064.00-0.3051835
10:24:4964.0064.1064.00-0.3011830
10:23:2264.0064.1064.10-0.2011829
10:23:1364.0064.1064.10-0.2011828
10:22:4564.0064.1064.00-0.3011827
10:22:3764.0064.1064.10-0.2011826
10:22:0164.0064.1064.00-0.30101825
10:21:3264.0064.1064.00-0.3031815
10:20:1764.0064.1064.00-0.3031812
10:19:3664.0064.1064.10-0.2021809
10:19:2864.0064.1064.10-0.2011807
10:19:0064.0064.1064.00-0.3051806
10:15:0064.0064.1064.00-0.3021801
10:14:4764.0064.1064.10-0.2011799
10:13:0664.0064.1064.10-0.2051798
10:12:5464.0064.1064.10-0.2011793
10:12:0564.0064.1064.10-0.2021792
10:11:1764.0064.1064.10-0.2011790
10:10:3864.0064.1064.10-0.2021789
10:10:3264.0064.1064.10-0.2021787
10:09:4264.0064.2064.00-0.3021785
10:08:3164.0064.1064.00-0.3021783
10:08:3064.0064.1064.10-0.2041781
10:08:2264.0064.1064.10-0.2051777
10:07:5764.0064.1064.10-0.2011772
10:07:5664.0064.1064.00-0.3011771
10:07:5164.0064.1064.10-0.2011770
10:07:1364.0064.1064.10-0.2051769
10:07:0764.0064.1064.10-0.2051764
10:06:2064.0064.1064.10-0.2031759
10:06:2064.0064.1064.10-0.2051756
10:06:1264.0064.1064.10-0.2011751
10:06:0364.0064.1064.10-0.2011750
10:05:0864.0064.1064.10-0.2011749
10:04:5664.0064.1064.10-0.2051748
10:03:4964.0064.1064.10-0.2021743
10:03:4664.0064.1064.10-0.2021741
10:03:4264.0064.1064.10-0.2021739
10:03:3864.0064.1064.10-0.2011737
10:03:2464.0064.1064.10-0.2011736
10:03:1964.0064.1064.10-0.2011735
10:03:0864.0064.1064.10-0.2011734
10:03:0264.0064.1064.10-0.2021733
10:03:0264.0064.1064.10-0.2011731
10:02:5164.0064.1064.10-0.2011730
10:02:4764.0064.1064.10-0.2051729
10:02:2864.0064.1064.10-0.2011724
10:02:1764.0064.1064.10-0.2011723
10:01:0764.0064.1064.00-0.3011722
10:00:5064.0064.1064.10-0.2011721
10:00:2364.0064.1064.10-0.2011720
09:59:5364.0064.1064.10-0.2021719
09:59:4164.0064.1064.00-0.3011717
09:58:3664.0064.1064.00-0.3011716
09:58:2464.0064.1064.00-0.3011715
09:58:1864.0064.1064.00-0.3011714
09:57:4764.0064.1064.00-0.3011713
09:55:4064.0064.1064.10-0.2011712
09:55:2164.0064.1064.10-0.2011711
09:54:5164.0064.1064.10-0.2011710
09:54:0664.0064.1064.00-0.3011709
09:53:4864.0064.1064.00-0.30101708
09:53:1464.0064.1064.10-0.2011698
09:53:0064.0064.1064.10-0.2011697
09:52:4564.1064.2064.10-0.2011696
09:52:3464.1064.2064.10-0.2011695
09:51:4464.0064.1064.10-0.2031694
09:51:1264.0064.1064.10-0.2011691
09:50:5364.0064.1064.10-0.2011690
09:50:2564.1064.2064.10-0.2011689
09:50:1164.1064.2064.10-0.2011688
09:49:3064.1064.2064.10-0.2011687
09:48:3364.0064.1064.10-0.2011686
09:48:1664.0064.1064.10-0.2051685
09:48:1264.0064.1064.00-0.3081680
09:47:4764.0064.1064.10-0.2051672
09:47:2964.0064.1064.10-0.2011667
09:46:4664.0064.1064.10-0.2031666
09:45:0364.0064.1064.10-0.2021663
09:44:5164.0064.1064.00-0.3011661
09:44:0164.0064.1064.00-0.3011660
09:43:5564.0064.1064.10-0.2011659
09:43:3964.0064.1064.00-0.3011658
09:43:2363.9064.0064.00-0.3091657
09:43:0164.0064.1064.00-0.3031648
09:42:4564.0064.1064.00-0.30101645
09:40:3764.0064.1064.00-0.3011635
09:40:1763.9064.0064.00-0.3041634
09:40:1763.9064.0064.00-0.30301630
09:40:0863.9064.0064.00-0.3051600
09:40:0663.9064.0063.90-0.4011595
09:39:3163.9064.0063.90-0.4061594
09:39:3163.9064.0063.90-0.4081588
09:39:3163.9064.0063.90-0.40101580
09:39:0563.9064.0063.90-0.4021570
09:38:2463.9064.0063.90-0.4051568
09:38:0063.9064.0064.00-0.3011563
09:37:4463.9064.0064.00-0.3011562
09:36:5963.9064.0064.00-0.3011561
09:36:3363.9064.0064.00-0.3021560
09:36:1263.9064.0064.00-0.3031558
09:35:0663.9064.0063.90-0.4041555
09:34:4663.9064.0063.90-0.4011551
09:34:0363.8063.9063.90-0.4011550
09:33:5463.8063.9063.90-0.4011549
09:33:5363.8063.9063.90-0.4051548
09:33:4363.8063.9063.90-0.4011543
09:33:4263.8063.9063.80-0.5031542
09:33:3163.8063.9063.90-0.4021539
09:33:2163.8063.9063.90-0.4021537
09:33:0763.8063.9063.90-0.4011535
09:32:4263.8063.9063.90-0.4011534
09:32:3563.8063.9063.90-0.4011533
09:32:2263.8063.9063.90-0.4021532
09:31:5863.8063.9063.90-0.4011530
09:31:5763.8063.9063.90-0.4011529
09:31:4863.8063.9063.90-0.4021528
09:31:0363.8063.9063.80-0.5021526
09:30:2763.8063.9063.80-0.50101524
09:30:1463.8063.9063.80-0.5031514
09:29:1563.8063.9063.80-0.5011511
09:28:5163.8063.9063.80-0.50101510
09:28:3863.8063.9063.80-0.5011500
09:28:3863.8063.9063.80-0.5011499
09:28:3863.8063.9063.80-0.5011498
09:28:3863.8063.9063.80-0.5011497
09:26:3963.8063.9063.80-0.5011496
09:26:1363.8063.9063.80-0.5011495
09:24:0963.8063.9063.80-0.5031494
09:23:4563.8063.9063.80-0.5011491
09:23:3463.8063.9063.80-0.5011490
09:23:2963.7063.8063.80-0.5061489
09:23:1163.7063.8063.70-0.6021483
09:23:0863.7063.8063.70-0.6021481
09:23:0863.7063.8063.70-0.6021479
09:22:5463.7063.8063.80-0.50101477
09:22:2763.7063.8063.70-0.6051467
09:22:1563.7063.8063.70-0.6011462
09:22:0363.7063.8063.80-0.5011461
09:22:0063.7063.8063.80-0.5031460
09:21:3263.8063.9063.80-0.50111457
09:21:1563.8063.9063.80-0.5031446
09:21:1163.8063.9063.80-0.5031443
09:21:1063.8063.9063.80-0.5021440
09:21:1063.9064.0063.90-0.4041438
09:21:1063.9064.0063.90-0.4011434
09:20:4663.9064.0064.00-0.3011433
09:20:2363.9064.0064.00-0.3011432
09:19:1663.8064.0064.00-0.3051431
09:19:1063.9064.0063.90-0.4011426
09:19:1063.9064.0064.00-0.3011425
09:18:5763.8064.0064.00-0.3011424
09:18:5663.9064.0063.90-0.4011423
09:18:5663.9064.0063.90-0.4021422
09:17:3063.8063.9063.90-0.4011420
09:17:2263.8063.9063.90-0.4011419
09:17:1163.8063.9063.90-0.4011418
09:16:4363.8063.9063.90-0.40101417
09:16:2263.8064.0063.80-0.5021407
09:16:1363.8064.0063.80-0.5011405
09:16:1163.8064.0063.80-0.5021404
09:16:0963.8064.0063.80-0.5021402
09:16:0263.8064.0063.80-0.5011400
09:15:1163.7063.8063.80-0.5011399
09:15:0963.7063.9063.90-0.4081398
09:15:0163.8063.9063.80-0.5021390
09:14:5363.7063.9063.90-0.4011388
09:14:4963.7063.9063.90-0.4051387
09:14:4763.8063.9063.80-0.5011382
09:14:4163.8063.9063.80-0.5011381
09:14:3863.7063.8063.80-0.5011380
09:14:2263.8063.9063.80-0.5011379
09:14:2063.8063.9063.80-0.5011378
09:14:1663.8063.9063.80-0.5011377
09:13:1163.7063.8063.80-0.5011376
09:13:0063.7063.8063.80-0.5011375
09:12:5963.7063.8063.70-0.6021374
09:12:5663.7063.8063.80-0.5011372
09:11:3063.7063.8063.80-0.5021371
09:11:2963.7063.8063.80-0.5011369
09:11:2863.7063.8063.80-0.5011368
09:11:2463.7063.8063.80-0.5011367
09:11:1563.7063.8063.80-0.5011366
09:11:0763.7063.8063.80-0.5041365
09:11:0563.7063.8063.80-0.5011361
09:11:0363.7063.8063.80-0.5011360
09:10:5963.8063.9063.80-0.5011359
09:10:4163.7063.9063.90-0.4021358
09:10:3863.8063.9063.80-0.5051356
09:10:3863.8063.9063.80-0.5031351
09:10:1963.8063.9063.80-0.5021348
09:10:1163.8064.0063.80-0.5011346
09:10:0863.8064.0063.80-0.50151345
09:10:0863.8064.0063.80-0.5021330
09:09:1763.8064.0063.80-0.5021328
09:09:0963.8064.0063.80-0.5051326
09:08:5863.8064.0064.00-0.3011321
09:08:4763.8064.0063.80-0.5021320
09:08:2163.8064.0063.80-0.5081318
09:08:1363.8064.0064.00-0.3011310
09:08:1163.8064.0063.80-0.5021309
09:08:0463.8064.0063.80-0.5011307
09:07:3763.8064.0063.80-0.5011306
09:07:0663.8064.0063.80-0.5021305
09:06:5963.7063.8063.80-0.5071303
09:06:5663.7063.8063.80-0.5011296
09:06:5663.7063.8063.80-0.5041295
09:06:4463.7063.8063.80-0.5011291
09:06:4263.7063.8063.80-0.5011290
09:06:4263.7063.8063.80-0.5011289
09:06:4063.7063.8063.80-0.5021288
09:06:2163.7063.8063.80-0.50111286
09:06:0763.7063.8063.70-0.6021275
09:06:0663.7063.8063.70-0.6011273
09:05:5763.7063.8063.70-0.6011272
09:05:5763.7063.8063.80-0.5011271
09:05:3963.7063.8063.70-0.6011270
09:05:3563.7063.8063.70-0.6051269
09:05:3563.7063.8063.70-0.6051264
09:05:2763.7063.8063.70-0.6011259
09:05:1863.7063.8063.70-0.6041258
09:05:1563.7063.8063.80-0.5011254
09:05:1063.7063.8063.80-0.5021253
09:05:0163.8063.9063.80-0.50251251
09:04:4363.8064.0063.80-0.5031226
09:04:4363.8064.0064.00-0.3011223
09:04:4263.9064.0063.90-0.4011222
09:04:4063.9064.0063.90-0.4041221
09:04:4063.9064.0063.90-0.4041217
09:04:4063.9064.0063.90-0.40221213
09:04:3264.0064.1064.00-0.3011191
09:04:2763.9064.1063.90-0.4011190
09:04:0864.0064.1064.00-0.3011189
09:03:5763.9064.1064.10-0.2011188
09:03:5564.0064.1064.00-0.3081187
09:03:4764.0064.1064.10-0.2011179
09:03:1464.0064.1064.00-0.3021178
09:02:2663.9064.1063.90-0.4021176
09:02:2563.9064.0064.00-0.3031174
09:02:2563.8063.9063.90-0.40311171
09:01:4863.8063.9063.90-0.4011140
09:01:4663.8063.9063.80-0.5011139
09:01:4563.8063.9063.80-0.5011138
09:01:4363.7063.9063.70-0.6011137
09:01:1763.6063.9063.90-0.4021136
09:01:1663.6063.7063.70-0.6011134
09:01:1263.6063.7063.70-0.6021133
09:01:0763.7063.9063.70-0.60101131
09:01:0763.8063.9063.80-0.5041121
09:01:0763.8063.9063.80-0.50191117
09:01:0463.9064.0063.90-0.4071098
09:01:0363.9064.0064.00-0.3011091
09:01:0364.0064.1064.00-0.3031090
09:00:4363.9064.2063.90-0.40141087
09:00:3463.9064.4063.90-0.4011073
09:00:2163.9064.4063.90-0.4011072
09:00:2163.9064.4063.90-0.4021071
09:00:2164.0064.4064.00-0.30181069
09:00:2164.0064.4064.00-0.30281051
09:00:1964.0064.4064.00-0.3021023
09:00:1864.1064.4064.10-0.20201021
09:00:1864.2064.4064.20-0.1021001
09:00:1864.2064.4064.20-0.101999
09:00:1464.3064.4064.30011998
09:00:14----64.300956987
　
人氣股市議題－PChome新聞
太陽能股票有哪些 軍工股有哪些 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。