最新0050下半年配息1元成功完成填息熱門【盤前焦點】投顧：台股緩漲急跌仍屬多頭

更新報價

川　湖 (2059) 電子零組件業上市

1290.00 ▲+30.00 +2.38% 12.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+30.00	1,015	1285.00	11	1290.00	1	1260.00	1300.00	1225.00	1260.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1285.00	1290.00	1290.00	+30.00	1	1015
13:30:00	1290.00	1295.00	1290.00	+30.00	48	1014
13:24:43	1290.00	1295.00	1295.00	+35.00	1	966
13:24:11	1290.00	1295.00	1295.00	+35.00	1	965
13:24:08	1290.00	1295.00	1295.00	+35.00	1	964
13:24:00	1290.00	1295.00	1295.00	+35.00	1	963
13:23:35	1290.00	1295.00	1295.00	+35.00	1	962
13:23:19	1290.00	1295.00	1295.00	+35.00	1	961
13:23:10	1290.00	1295.00	1290.00	+30.00	1	960
13:22:47	1290.00	1295.00	1295.00	+35.00	2	959
13:22:29	1290.00	1295.00	1290.00	+30.00	1	957
13:22:20	1290.00	1295.00	1295.00	+35.00	1	956
13:21:29	1290.00	1295.00	1295.00	+35.00	1	955
13:20:50	1290.00	1295.00	1295.00	+35.00	2	954
13:19:37	1290.00	1295.00	1295.00	+35.00	1	952
13:19:00	1290.00	1295.00	1295.00	+35.00	1	951
13:19:00	1290.00	1295.00	1295.00	+35.00	1	950
13:18:55	1290.00	1295.00	1295.00	+35.00	1	949
13:18:53	1290.00	1295.00	1295.00	+35.00	3	948
13:17:56	1290.00	1295.00	1295.00	+35.00	1	945
13:17:37	1290.00	1295.00	1295.00	+35.00	1	944
13:17:33	1290.00	1295.00	1295.00	+35.00	1	943
13:17:15	1290.00	1295.00	1295.00	+35.00	4	942
13:16:19	1290.00	1295.00	1295.00	+35.00	1	938
13:16:14	1290.00	1295.00	1290.00	+30.00	1	937
13:14:59	1290.00	1295.00	1295.00	+35.00	1	936
13:14:57	1290.00	1295.00	1290.00	+30.00	1	935
13:14:27	1290.00	1295.00	1290.00	+30.00	1	934
13:13:37	1290.00	1295.00	1295.00	+35.00	1	933
13:13:11	1290.00	1295.00	1290.00	+30.00	1	932
13:12:46	1290.00	1295.00	1290.00	+30.00	1	931
13:12:11	1290.00	1295.00	1290.00	+30.00	1	930
13:11:53	1290.00	1295.00	1295.00	+35.00	1	929
13:11:48	1290.00	1295.00	1290.00	+30.00	1	928
13:11:27	1290.00	1295.00	1295.00	+35.00	1	927
13:11:00	1290.00	1295.00	1295.00	+35.00	1	926
13:10:56	1290.00	1295.00	1295.00	+35.00	1	925
13:10:08	1290.00	1295.00	1295.00	+35.00	1	924
13:08:15	1290.00	1295.00	1295.00	+35.00	1	923
13:08:00	1290.00	1295.00	1295.00	+35.00	1	922
13:07:15	1290.00	1295.00	1290.00	+30.00	1	921
13:06:38	1295.00	1300.00	1295.00	+35.00	8	920
13:06:00	1295.00	1300.00	1295.00	+35.00	1	912
13:05:33	1295.00	1300.00	1300.00	+40.00	1	911
13:05:33	1295.00	1300.00	1300.00	+40.00	1	910
13:05:26	1290.00	1295.00	1295.00	+35.00	2	909
13:05:26	1290.00	1295.00	1295.00	+35.00	1	907
13:05:26	1290.00	1295.00	1295.00	+35.00	3	906
13:05:26	1290.00	1295.00	1295.00	+35.00	1	903
13:05:19	1290.00	1295.00	1295.00	+35.00	2	902
13:05:15	1290.00	1295.00	1295.00	+35.00	4	900
13:05:00	1290.00	1295.00	1295.00	+35.00	1	896
13:04:55	1290.00	1295.00	1295.00	+35.00	2	895
13:04:52	1290.00	1295.00	1295.00	+35.00	2	893
13:04:46	1290.00	1295.00	1295.00	+35.00	1	891
13:02:56	1285.00	1290.00	1290.00	+30.00	1	890
13:02:52	1285.00	1290.00	1290.00	+30.00	2	889
13:02:52	1285.00	1290.00	1290.00	+30.00	1	887
13:00:11	1285.00	1290.00	1290.00	+30.00	1	886
13:00:11	1285.00	1290.00	1290.00	+30.00	1	885
13:00:04	1285.00	1290.00	1290.00	+30.00	1	884
13:00:04	1285.00	1290.00	1290.00	+30.00	1	883
12:59:20	1290.00	1295.00	1290.00	+30.00	6	882
12:59:20	1290.00	1295.00	1290.00	+30.00	1	876
12:57:39	1290.00	1295.00	1295.00	+35.00	1	875
12:57:29	1290.00	1295.00	1295.00	+35.00	1	874
12:55:20	1290.00	1295.00	1295.00	+35.00	1	873
12:55:12	1290.00	1295.00	1295.00	+35.00	1	872
12:54:48	1290.00	1295.00	1295.00	+35.00	1	871
12:54:31	1290.00	1295.00	1295.00	+35.00	1	870
12:53:17	1290.00	1295.00	1295.00	+35.00	1	869
12:53:05	1290.00	1295.00	1295.00	+35.00	1	868
12:52:07	1290.00	1295.00	1295.00	+35.00	1	867
12:51:15	1295.00	1300.00	1295.00	+35.00	1	866
12:51:04	1290.00	1295.00	1295.00	+35.00	1	865
12:50:57	1290.00	1300.00	1300.00	+40.00	1	864
12:50:57	1290.00	1295.00	1295.00	+35.00	2	863
12:50:40	1290.00	1295.00	1295.00	+35.00	1	861
12:50:37	1290.00	1295.00	1295.00	+35.00	1	860
12:50:32	1290.00	1295.00	1295.00	+35.00	1	859
12:50:14	1290.00	1295.00	1295.00	+35.00	1	858
12:50:07	1290.00	1295.00	1295.00	+35.00	1	857
12:50:02	1295.00	1300.00	1295.00	+35.00	1	856
12:49:59	1290.00	1300.00	1300.00	+40.00	1	855
12:49:58	1290.00	1300.00	1300.00	+40.00	1	854
12:49:57	1290.00	1300.00	1300.00	+40.00	1	853
12:49:51	1295.00	1300.00	1295.00	+35.00	1	852
12:49:48	1295.00	1300.00	1295.00	+35.00	2	851
12:49:48	1290.00	1295.00	1295.00	+35.00	4	849
12:49:48	1290.00	1295.00	1295.00	+35.00	10	845
12:49:27	1285.00	1290.00	1290.00	+30.00	1	835
12:49:27	1285.00	1290.00	1290.00	+30.00	1	834
12:49:26	1285.00	1290.00	1290.00	+30.00	1	833
12:49:25	1285.00	1290.00	1290.00	+30.00	1	832
12:49:23	1285.00	1290.00	1290.00	+30.00	2	831
12:49:20	1285.00	1290.00	1290.00	+30.00	1	829
12:49:18	1285.00	1290.00	1290.00	+30.00	1	828
12:49:15	1285.00	1290.00	1290.00	+30.00	1	827
12:49:06	1285.00	1290.00	1290.00	+30.00	1	826
12:49:06	1280.00	1285.00	1285.00	+25.00	6	825
12:48:58	1280.00	1285.00	1285.00	+25.00	2	819
12:48:48	1280.00	1285.00	1285.00	+25.00	1	817
12:48:36	1280.00	1285.00	1285.00	+25.00	1	816
12:46:59	1280.00	1285.00	1280.00	+20.00	1	815
12:46:44	1275.00	1280.00	1280.00	+20.00	1	814
12:44:34	1280.00	1285.00	1280.00	+20.00	1	813
12:44:03	1275.00	1285.00	1285.00	+25.00	1	812
12:44:00	1275.00	1285.00	1275.00	+15.00	1	811
12:43:52	1275.00	1280.00	1280.00	+20.00	1	810
12:43:25	1275.00	1285.00	1285.00	+25.00	1	809
12:43:03	1280.00	1285.00	1280.00	+20.00	2	808
12:43:03	1280.00	1285.00	1280.00	+20.00	2	806
12:42:51	1280.00	1285.00	1280.00	+20.00	1	804
12:42:50	1280.00	1285.00	1280.00	+20.00	1	803
12:42:45	1280.00	1285.00	1280.00	+20.00	3	802
12:42:45	1280.00	1285.00	1280.00	+20.00	1	799
12:42:45	1280.00	1285.00	1280.00	+20.00	1	798
12:42:38	1275.00	1285.00	1285.00	+25.00	1	797
12:42:36	1275.00	1280.00	1280.00	+20.00	1	796
12:42:35	1275.00	1280.00	1280.00	+20.00	1	795
12:42:34	1275.00	1280.00	1280.00	+20.00	2	794
12:42:33	1275.00	1280.00	1280.00	+20.00	1	792
12:42:33	1275.00	1280.00	1280.00	+20.00	5	791
12:42:32	1275.00	1280.00	1280.00	+20.00	1	786
12:42:32	1275.00	1280.00	1280.00	+20.00	1	785
12:42:28	1275.00	1280.00	1280.00	+20.00	1	784
12:42:23	1275.00	1280.00	1280.00	+20.00	1	783
12:42:22	1275.00	1280.00	1280.00	+20.00	2	782
12:41:59	1275.00	1280.00	1280.00	+20.00	1	780
12:41:49	1275.00	1280.00	1280.00	+20.00	1	779
12:41:30	1275.00	1280.00	1275.00	+15.00	1	778
12:41:22	1270.00	1275.00	1275.00	+15.00	4	777
12:41:22	1270.00	1275.00	1275.00	+15.00	16	773
12:41:22	1270.00	1275.00	1275.00	+15.00	1	757
12:41:22	1270.00	1275.00	1275.00	+15.00	1	756
12:39:16	1270.00	1275.00	1270.00	+10.00	1	755
12:39:15	1270.00	1275.00	1275.00	+15.00	1	754
12:39:08	1270.00	1275.00	1275.00	+15.00	1	753
12:38:40	1270.00	1275.00	1275.00	+15.00	1	752
12:38:30	1270.00	1275.00	1270.00	+10.00	1	751
12:38:27	1270.00	1275.00	1275.00	+15.00	1	750
12:38:27	1270.00	1275.00	1275.00	+15.00	1	749
12:38:11	1270.00	1275.00	1275.00	+15.00	1	748
12:38:08	1270.00	1275.00	1275.00	+15.00	1	747
12:38:06	1270.00	1275.00	1275.00	+15.00	1	746
12:38:04	1270.00	1275.00	1275.00	+15.00	1	745
12:36:18	1270.00	1275.00	1275.00	+15.00	1	744
12:35:59	1270.00	1275.00	1275.00	+15.00	1	743
12:33:18	1270.00	1275.00	1275.00	+15.00	1	742
12:30:37	1270.00	1275.00	1275.00	+15.00	1	741
12:29:11	1270.00	1275.00	1275.00	+15.00	1	740
12:28:02	1270.00	1275.00	1270.00	+10.00	1	739
12:27:55	1270.00	1275.00	1275.00	+15.00	1	738
12:25:14	1270.00	1275.00	1275.00	+15.00	1	737
12:25:03	1270.00	1275.00	1275.00	+15.00	1	736
12:25:02	1270.00	1275.00	1275.00	+15.00	1	735
12:22:33	1270.00	1275.00	1275.00	+15.00	1	734
12:22:31	1270.00	1275.00	1275.00	+15.00	2	733
12:22:04	1270.00	1275.00	1275.00	+15.00	1	731
12:20:17	1270.00	1275.00	1275.00	+15.00	2	730
12:19:51	1270.00	1275.00	1275.00	+15.00	1	728
12:19:37	1270.00	1275.00	1275.00	+15.00	1	727
12:19:21	1270.00	1275.00	1275.00	+15.00	2	726
12:18:45	1270.00	1275.00	1275.00	+15.00	1	724
12:17:41	1270.00	1275.00	1275.00	+15.00	1	723
12:17:10	1270.00	1275.00	1275.00	+15.00	1	722
12:14:57	1270.00	1275.00	1275.00	+15.00	1	721
12:14:29	1270.00	1275.00	1275.00	+15.00	1	720
12:13:20	1270.00	1275.00	1270.00	+10.00	1	719
12:11:48	1270.00	1275.00	1270.00	+10.00	1	718
12:11:47	1270.00	1275.00	1275.00	+15.00	1	717
12:11:09	1265.00	1270.00	1270.00	+10.00	1	716
12:11:05	1265.00	1270.00	1270.00	+10.00	1	715
12:11:00	1265.00	1270.00	1270.00	+10.00	1	714
12:10:54	1265.00	1270.00	1270.00	+10.00	2	713
12:10:54	1265.00	1270.00	1270.00	+10.00	1	711
12:10:45	1265.00	1270.00	1270.00	+10.00	1	710
12:10:12	1265.00	1270.00	1270.00	+10.00	2	709
12:10:12	1265.00	1270.00	1270.00	+10.00	1	707
12:09:58	1265.00	1270.00	1270.00	+10.00	2	706
12:09:06	1265.00	1270.00	1270.00	+10.00	1	704
12:07:50	1260.00	1270.00	1270.00	+10.00	1	703
12:07:42	1265.00	1270.00	1265.00	+5.00	2	702
12:07:28	1265.00	1270.00	1265.00	+5.00	1	700
12:06:25	1260.00	1270.00	1270.00	+10.00	1	699
12:05:29	1260.00	1265.00	1265.00	+5.00	1	698
12:05:04	1265.00	1270.00	1265.00	+5.00	1	697
12:04:58	1265.00	1270.00	1265.00	+5.00	1	696
12:03:52	1265.00	1270.00	1265.00	+5.00	1	695
12:03:44	1265.00	1270.00	1270.00	+10.00	1	694
12:03:19	1265.00	1270.00	1265.00	+5.00	1	693
12:03:00	1260.00	1270.00	1260.00	0	1	692
12:02:59	1265.00	1270.00	1265.00	+5.00	1	691
12:02:52	1265.00	1270.00	1265.00	+5.00	3	690
12:01:57	1265.00	1270.00	1265.00	+5.00	1	687
12:01:10	1265.00	1270.00	1270.00	+10.00	1	686
12:01:02	1265.00	1270.00	1270.00	+10.00	1	685
12:00:43	1265.00	1270.00	1270.00	+10.00	1	684
11:58:21	1260.00	1270.00	1270.00	+10.00	1	683
11:57:25	1260.00	1265.00	1265.00	+5.00	1	682
11:57:16	1265.00	1270.00	1265.00	+5.00	1	681
11:57:16	1265.00	1270.00	1265.00	+5.00	1	680
11:57:06	1265.00	1270.00	1265.00	+5.00	1	679
11:55:40	1265.00	1270.00	1270.00	+10.00	1	678
11:55:33	1265.00	1270.00	1265.00	+5.00	1	677
11:55:24	1265.00	1270.00	1265.00	+5.00	1	676
11:55:06	1265.00	1270.00	1270.00	+10.00	1	675
11:53:36	1265.00	1270.00	1270.00	+10.00	1	674
11:52:58	1265.00	1270.00	1270.00	+10.00	1	673
11:52:37	1265.00	1270.00	1265.00	+5.00	1	672
11:52:16	1265.00	1270.00	1265.00	+5.00	1	671
11:51:06	1265.00	1270.00	1265.00	+5.00	1	670
11:51:03	1270.00	1275.00	1270.00	+10.00	1	669
11:51:03	1270.00	1275.00	1270.00	+10.00	2	668
11:51:00	1270.00	1275.00	1270.00	+10.00	1	666
11:50:59	1270.00	1275.00	1270.00	+10.00	1	665
11:50:57	1270.00	1275.00	1270.00	+10.00	1	664
11:50:56	1270.00	1275.00	1270.00	+10.00	1	663
11:50:55	1270.00	1275.00	1270.00	+10.00	1	662
11:50:43	1270.00	1275.00	1270.00	+10.00	1	661
11:50:17	1270.00	1275.00	1275.00	+15.00	1	660
11:50:07	1270.00	1275.00	1275.00	+15.00	1	659
11:50:04	1270.00	1275.00	1275.00	+15.00	1	658
11:48:51	1270.00	1275.00	1275.00	+15.00	1	657
11:48:38	1270.00	1275.00	1270.00	+10.00	1	656
11:48:28	1270.00	1275.00	1275.00	+15.00	1	655
11:48:20	1270.00	1275.00	1270.00	+10.00	1	654
11:48:15	1270.00	1275.00	1270.00	+10.00	1	653
11:48:14	1270.00	1275.00	1275.00	+15.00	2	652
11:47:56	1265.00	1270.00	1270.00	+10.00	3	650
11:47:56	1265.00	1270.00	1270.00	+10.00	2	647
11:47:56	1265.00	1270.00	1270.00	+10.00	1	645
11:47:56	1265.00	1270.00	1270.00	+10.00	1	644
11:47:49	1265.00	1270.00	1270.00	+10.00	1	643
11:47:49	1265.00	1270.00	1270.00	+10.00	1	642
11:47:49	1265.00	1270.00	1270.00	+10.00	1	641
11:47:39	1265.00	1270.00	1265.00	+5.00	1	640
11:47:36	1260.00	1265.00	1265.00	+5.00	7	639
11:47:36	1260.00	1265.00	1265.00	+5.00	16	632
11:47:36	1260.00	1265.00	1265.00	+5.00	1	616
11:46:52	1260.00	1265.00	1260.00	0	1	615
11:46:29	1260.00	1265.00	1265.00	+5.00	1	614
11:46:14	1260.00	1265.00	1265.00	+5.00	1	613
11:44:54	1260.00	1265.00	1265.00	+5.00	1	612
11:44:11	1250.00	1260.00	1260.00	0	7	611
11:44:11	1250.00	1260.00	1260.00	0	4	604
11:44:11	1250.00	1255.00	1255.00	-5.00	3	600
11:44:11	1250.00	1255.00	1255.00	-5.00	2	597
11:43:36	1250.00	1255.00	1255.00	-5.00	3	595
11:42:12	1250.00	1255.00	1255.00	-5.00	1	592
11:41:00	1245.00	1250.00	1250.00	-10.00	1	591
11:40:37	1250.00	1255.00	1250.00	-10.00	1	590
11:40:32	1250.00	1255.00	1250.00	-10.00	1	589
11:40:06	1250.00	1255.00	1255.00	-5.00	1	588
11:39:35	1250.00	1255.00	1255.00	-5.00	1	587
11:39:31	1250.00	1255.00	1255.00	-5.00	1	586
11:39:26	1250.00	1255.00	1255.00	-5.00	1	585
11:39:22	1250.00	1255.00	1255.00	-5.00	1	584
11:39:04	1250.00	1255.00	1255.00	-5.00	1	583
11:39:01	1250.00	1255.00	1255.00	-5.00	1	582
11:38:58	1250.00	1255.00	1255.00	-5.00	1	581
11:37:57	1250.00	1255.00	1255.00	-5.00	1	580
11:36:50	1250.00	1255.00	1255.00	-5.00	1	579
11:35:28	1245.00	1250.00	1250.00	-10.00	9	578
11:35:28	1245.00	1250.00	1250.00	-10.00	2	569
11:35:19	1245.00	1250.00	1250.00	-10.00	2	567
11:34:08	1245.00	1250.00	1250.00	-10.00	1	565
11:33:33	1245.00	1250.00	1245.00	-15.00	1	564
11:32:26	1240.00	1245.00	1245.00	-15.00	1	563
11:32:15	1240.00	1250.00	1250.00	-10.00	1	562
11:31:27	1240.00	1250.00	1250.00	-10.00	1	561
11:31:14	1245.00	1250.00	1245.00	-15.00	1	560
11:30:25	1245.00	1250.00	1245.00	-15.00	1	559
11:29:39	1240.00	1245.00	1245.00	-15.00	3	558
11:29:39	1240.00	1245.00	1245.00	-15.00	2	555
11:28:46	1240.00	1245.00	1245.00	-15.00	1	553
11:26:05	1235.00	1245.00	1245.00	-15.00	1	552
11:25:08	1230.00	1240.00	1240.00	-20.00	2	551
11:25:08	1230.00	1240.00	1240.00	-20.00	1	549
11:23:51	1235.00	1240.00	1235.00	-25.00	1	548
11:23:24	1235.00	1240.00	1235.00	-25.00	1	547
11:23:23	1235.00	1240.00	1240.00	-20.00	1	546
11:22:00	1235.00	1240.00	1235.00	-25.00	1	545
11:21:29	1235.00	1240.00	1240.00	-20.00	1	544
11:20:56	1235.00	1240.00	1240.00	-20.00	1	543
11:20:42	1230.00	1240.00	1240.00	-20.00	1	542
11:19:37	1235.00	1240.00	1235.00	-25.00	1	541
11:19:03	1235.00	1240.00	1235.00	-25.00	1	540
11:18:30	1235.00	1240.00	1235.00	-25.00	1	539
11:18:29	1230.00	1235.00	1235.00	-25.00	1	538
11:18:17	1230.00	1235.00	1235.00	-25.00	1	537
11:18:03	1230.00	1235.00	1235.00	-25.00	2	536
11:18:01	1230.00	1235.00	1235.00	-25.00	1	534
11:18:01	1230.00	1235.00	1235.00	-25.00	1	533
11:17:31	1225.00	1230.00	1230.00	-30.00	1	532
11:17:21	1230.00	1235.00	1230.00	-30.00	1	531
11:16:51	1225.00	1230.00	1230.00	-30.00	1	530
11:16:51	1225.00	1230.00	1230.00	-30.00	1	529
11:16:50	1225.00	1230.00	1230.00	-30.00	2	528
11:15:38	1220.00	1225.00	1225.00	-35.00	1	526
11:15:36	1220.00	1225.00	1225.00	-35.00	1	525
11:15:36	1220.00	1225.00	1225.00	-35.00	1	524
11:15:36	1225.00	1230.00	1225.00	-35.00	1	523
11:15:33	1225.00	1230.00	1225.00	-35.00	1	522
11:15:30	1225.00	1230.00	1225.00	-35.00	1	521
11:15:23	1225.00	1230.00	1225.00	-35.00	9	520
11:15:04	1225.00	1230.00	1225.00	-35.00	1	511
11:15:04	1225.00	1235.00	1225.00	-35.00	8	510
11:14:59	1230.00	1235.00	1230.00	-30.00	1	502
11:14:56	1230.00	1235.00	1230.00	-30.00	5	501
11:14:46	1230.00	1235.00	1230.00	-30.00	1	496
11:14:41	1230.00	1235.00	1230.00	-30.00	1	495
11:14:31	1230.00	1235.00	1230.00	-30.00	1	494
11:14:31	1230.00	1235.00	1230.00	-30.00	18	493
11:13:57	1230.00	1235.00	1230.00	-30.00	1	475
11:13:23	1230.00	1235.00	1230.00	-30.00	1	474
11:13:11	1235.00	1240.00	1235.00	-25.00	1	473
11:13:11	1235.00	1240.00	1235.00	-25.00	2	472
11:12:37	1235.00	1240.00	1235.00	-25.00	1	470
11:11:25	1235.00	1240.00	1235.00	-25.00	1	469
11:11:25	1235.00	1240.00	1235.00	-25.00	1	468
11:11:03	1235.00	1240.00	1235.00	-25.00	1	467
11:10:37	1235.00	1240.00	1235.00	-25.00	2	466
11:09:31	1235.00	1240.00	1235.00	-25.00	2	464
11:07:37	1235.00	1240.00	1235.00	-25.00	1	462
11:06:57	1235.00	1240.00	1235.00	-25.00	1	461
11:06:57	1235.00	1240.00	1235.00	-25.00	3	460
11:06:31	1235.00	1240.00	1240.00	-20.00	1	457
11:04:15	1235.00	1240.00	1240.00	-20.00	2	456
11:04:15	1235.00	1240.00	1235.00	-25.00	1	454
11:02:46	1235.00	1240.00	1235.00	-25.00	1	453
11:02:46	1240.00	1245.00	1240.00	-20.00	1	452
11:02:46	1240.00	1245.00	1240.00	-20.00	2	451
11:00:47	1240.00	1245.00	1240.00	-20.00	1	449
11:00:19	1240.00	1245.00	1240.00	-20.00	1	448
10:58:37	1240.00	1245.00	1240.00	-20.00	1	447
10:58:08	1235.00	1245.00	1235.00	-25.00	1	446
10:56:40	1235.00	1240.00	1240.00	-20.00	2	445
10:56:34	1235.00	1240.00	1235.00	-25.00	1	443
10:56:33	1235.00	1240.00	1240.00	-20.00	1	442
10:54:31	1235.00	1240.00	1235.00	-25.00	3	441
10:52:36	1235.00	1245.00	1235.00	-25.00	2	438
10:51:25	1235.00	1240.00	1240.00	-20.00	1	436
10:50:26	1240.00	1245.00	1240.00	-20.00	2	435
10:49:27	1235.00	1240.00	1240.00	-20.00	2	433
10:47:38	1235.00	1245.00	1235.00	-25.00	2	431
10:44:23	1235.00	1240.00	1240.00	-20.00	1	429
10:44:23	1235.00	1240.00	1240.00	-20.00	1	428
10:44:23	1235.00	1240.00	1240.00	-20.00	1	427
10:44:23	1235.00	1240.00	1240.00	-20.00	1	426
10:44:23	1235.00	1240.00	1240.00	-20.00	1	425
10:43:30	1235.00	1240.00	1235.00	-25.00	1	424
10:43:27	1235.00	1240.00	1235.00	-25.00	10	423
10:42:37	1235.00	1245.00	1235.00	-25.00	1	413
10:42:37	1235.00	1240.00	1240.00	-20.00	1	412
10:42:10	1240.00	1245.00	1240.00	-20.00	2	411
10:40:11	1240.00	1245.00	1240.00	-20.00	1	409
10:39:50	1240.00	1245.00	1240.00	-20.00	3	408
10:37:30	1240.00	1245.00	1240.00	-20.00	2	405
10:35:27	1240.00	1245.00	1240.00	-20.00	1	403
10:34:43	1240.00	1245.00	1240.00	-20.00	1	402
10:34:04	1240.00	1245.00	1240.00	-20.00	2	401
10:32:10	1240.00	1245.00	1240.00	-20.00	1	399
10:30:30	1240.00	1250.00	1240.00	-20.00	2	398
10:29:20	1245.00	1250.00	1245.00	-15.00	1	396
10:29:09	1245.00	1250.00	1245.00	-15.00	2	395
10:27:14	1245.00	1250.00	1245.00	-15.00	1	393
10:24:36	1240.00	1245.00	1245.00	-15.00	1	392
10:24:36	1240.00	1245.00	1245.00	-15.00	2	391
10:22:58	1240.00	1250.00	1240.00	-20.00	2	389
10:20:54	1245.00	1250.00	1245.00	-15.00	1	387
10:19:56	1245.00	1250.00	1245.00	-15.00	1	386
10:18:20	1245.00	1250.00	1250.00	-10.00	1	385
10:18:20	1240.00	1245.00	1245.00	-15.00	1	384
10:18:09	1245.00	1250.00	1245.00	-15.00	3	383
10:18:09	1245.00	1250.00	1245.00	-15.00	1	380
10:18:09	1245.00	1250.00	1245.00	-15.00	2	379
10:16:07	1245.00	1250.00	1250.00	-10.00	2	377
10:15:21	1245.00	1250.00	1245.00	-15.00	1	375
10:14:18	1245.00	1255.00	1245.00	-15.00	1	374
10:13:41	1250.00	1255.00	1250.00	-10.00	1	373
10:13:19	1250.00	1255.00	1250.00	-10.00	1	372
10:12:05	1250.00	1255.00	1250.00	-10.00	1	371
10:12:05	1250.00	1255.00	1250.00	-10.00	1	370
10:10:24	1245.00	1250.00	1250.00	-10.00	1	369
10:10:14	1245.00	1250.00	1250.00	-10.00	1	368
10:09:37	1245.00	1250.00	1245.00	-15.00	1	367
10:08:13	1240.00	1245.00	1245.00	-15.00	5	366
10:07:42	1240.00	1245.00	1245.00	-15.00	1	361
10:07:41	1240.00	1245.00	1245.00	-15.00	1	360
10:07:01	1240.00	1245.00	1240.00	-20.00	1	359
10:06:57	1240.00	1245.00	1245.00	-15.00	1	358
10:06:57	1240.00	1245.00	1245.00	-15.00	1	357
10:06:39	1240.00	1245.00	1245.00	-15.00	1	356
10:06:06	1240.00	1245.00	1245.00	-15.00	1	355
10:05:59	1240.00	1245.00	1245.00	-15.00	1	354
10:05:57	1240.00	1245.00	1245.00	-15.00	1	353
10:05:33	1240.00	1245.00	1245.00	-15.00	1	352
10:04:56	1240.00	1245.00	1240.00	-20.00	1	351
10:04:42	1240.00	1245.00	1240.00	-20.00	1	350
10:04:41	1235.00	1245.00	1245.00	-15.00	4	349
10:03:55	1235.00	1245.00	1235.00	-25.00	2	345
10:03:48	1235.00	1245.00	1235.00	-25.00	1	343
10:03:44	1245.00	1250.00	1240.00	-20.00	22	342
10:03:44	1245.00	1250.00	1245.00	-15.00	8	320
10:03:17	1245.00	1250.00	1245.00	-15.00	1	312
10:02:59	1250.00	1255.00	1250.00	-10.00	1	311
10:02:51	1250.00	1255.00	1250.00	-10.00	1	310
10:00:54	1255.00	1260.00	1255.00	-5.00	1	309
10:00:40	1250.00	1255.00	1255.00	-5.00	1	308
10:00:21	1250.00	1255.00	1255.00	-5.00	1	307
10:00:21	1250.00	1255.00	1255.00	-5.00	4	306
10:00:06	1250.00	1255.00	1250.00	-10.00	1	302
09:59:27	1245.00	1255.00	1245.00	-15.00	1	301
09:58:30	1245.00	1255.00	1255.00	-5.00	1	300
09:57:36	1245.00	1255.00	1255.00	-5.00	1	299
09:57:30	1250.00	1255.00	1250.00	-10.00	1	298
09:56:49	1250.00	1255.00	1250.00	-10.00	1	297
09:56:49	1250.00	1255.00	1250.00	-10.00	2	296
09:56:46	1250.00	1255.00	1250.00	-10.00	1	294
09:56:41	1250.00	1255.00	1250.00	-10.00	1	293
09:54:53	1255.00	1260.00	1255.00	-5.00	3	292
09:54:53	1255.00	1260.00	1255.00	-5.00	7	289
09:52:47	1255.00	1260.00	1260.00	0	2	282
09:51:01	1255.00	1260.00	1260.00	0	1	280
09:49:56	1255.00	1260.00	1260.00	0	1	279
09:49:27	1255.00	1260.00	1260.00	0	1	278
09:48:49	1255.00	1260.00	1255.00	-5.00	1	277
09:43:40	1250.00	1255.00	1255.00	-5.00	1	276
09:43:30	1255.00	1260.00	1255.00	-5.00	1	275
09:39:42	1255.00	1260.00	1255.00	-5.00	1	274
09:39:26	1250.00	1255.00	1255.00	-5.00	1	273
09:38:24	1250.00	1255.00	1255.00	-5.00	8	272
09:36:27	1250.00	1255.00	1250.00	-10.00	1	264
09:32:00	1250.00	1255.00	1250.00	-10.00	1	263
09:31:36	1250.00	1255.00	1250.00	-10.00	4	262
09:29:22	1255.00	1260.00	1255.00	-5.00	3	258
09:29:22	1255.00	1260.00	1255.00	-5.00	4	255
09:29:19	1255.00	1260.00	1255.00	-5.00	4	251
09:28:40	1260.00	1265.00	1260.00	0	1	247
09:28:29	1260.00	1265.00	1260.00	0	1	246
09:28:15	1260.00	1265.00	1260.00	0	1	245
09:28:13	1260.00	1265.00	1260.00	0	1	244
09:28:12	1255.00	1260.00	1260.00	0	1	243
09:28:12	1260.00	1265.00	1260.00	0	1	242
09:28:12	1255.00	1260.00	1260.00	0	2	241
09:28:12	1255.00	1260.00	1260.00	0	2	239
09:28:07	1255.00	1260.00	1260.00	0	1	237
09:28:00	1255.00	1260.00	1260.00	0	1	236
09:27:48	1255.00	1260.00	1260.00	0	1	235
09:27:35	1255.00	1260.00	1260.00	0	1	234
09:27:11	1255.00	1260.00	1260.00	0	1	233
09:26:58	1255.00	1260.00	1260.00	0	1	232
09:26:57	1255.00	1260.00	1260.00	0	1	231
09:26:45	1255.00	1260.00	1260.00	0	1	230
09:26:15	1255.00	1260.00	1260.00	0	1	229
09:26:15	1255.00	1260.00	1260.00	0	1	228
09:26:11	1255.00	1260.00	1260.00	0	2	227
09:26:06	1255.00	1260.00	1260.00	0	1	225
09:26:04	1255.00	1260.00	1260.00	0	1	224
09:26:04	1255.00	1260.00	1260.00	0	1	223
09:25:56	1255.00	1260.00	1260.00	0	1	222
09:25:48	1255.00	1260.00	1260.00	0	2	221
09:25:42	1255.00	1260.00	1260.00	0	1	219
09:25:06	1255.00	1260.00	1260.00	0	1	218
09:23:22	1255.00	1260.00	1255.00	-5.00	1	217
09:22:35	1255.00	1260.00	1260.00	0	1	216
09:22:18	1255.00	1260.00	1255.00	-5.00	1	215
09:22:12	1250.00	1255.00	1255.00	-5.00	1	214
09:22:07	1250.00	1255.00	1255.00	-5.00	1	213
09:22:00	1250.00	1255.00	1255.00	-5.00	1	212
09:21:52	1245.00	1250.00	1250.00	-10.00	24	211
09:21:52	1245.00	1250.00	1250.00	-10.00	1	187
09:21:52	1245.00	1250.00	1250.00	-10.00	1	186
09:21:52	1245.00	1250.00	1250.00	-10.00	26	185
09:21:42	1245.00	1250.00	1250.00	-10.00	1	159
09:20:26	1245.00	1250.00	1245.00	-15.00	5	158
09:15:37	1245.00	1250.00	1245.00	-15.00	1	153
09:15:16	1245.00	1250.00	1245.00	-15.00	1	152
09:15:09	1245.00	1250.00	1245.00	-15.00	1	151
09:14:10	1245.00	1250.00	1245.00	-15.00	2	150
09:13:39	1245.00	1250.00	1250.00	-10.00	1	148
09:10:45	1240.00	1245.00	1245.00	-15.00	1	147
09:10:25	1245.00	1250.00	1245.00	-15.00	1	146
09:10:01	1240.00	1245.00	1245.00	-15.00	5	145
09:09:48	1240.00	1245.00	1245.00	-15.00	1	140
09:09:41	1240.00	1245.00	1245.00	-15.00	1	139
09:09:13	1240.00	1245.00	1245.00	-15.00	1	138
09:08:51	1235.00	1240.00	1240.00	-20.00	3	137
09:08:19	1235.00	1240.00	1235.00	-25.00	1	134
09:07:22	1235.00	1240.00	1235.00	-25.00	1	133
09:07:19	1235.00	1240.00	1240.00	-20.00	1	132
09:07:06	1235.00	1240.00	1240.00	-20.00	1	131
09:06:52	1235.00	1245.00	1235.00	-25.00	1	130
09:06:52	1240.00	1245.00	1240.00	-20.00	1	129
09:06:50	1240.00	1245.00	1240.00	-20.00	1	128
09:06:49	1240.00	1250.00	1240.00	-20.00	10	127
09:06:49	1245.00	1250.00	1245.00	-15.00	8	117
09:06:49	1245.00	1250.00	1245.00	-15.00	1	109
09:06:49	1245.00	1250.00	1245.00	-15.00	2	108
09:06:49	1245.00	1250.00	1245.00	-15.00	1	106
09:06:36	1245.00	1250.00	1250.00	-10.00	1	105
09:06:27	1250.00	1255.00	1250.00	-10.00	6	104
09:06:27	1255.00	1260.00	1255.00	-5.00	1	98
09:06:19	1250.00	1255.00	1255.00	-5.00	1	97
09:06:17	1250.00	1255.00	1250.00	-10.00	2	96
09:05:55	1250.00	1255.00	1255.00	-5.00	2	94
09:05:24	1250.00	1255.00	1250.00	-10.00	2	92
09:04:59	1250.00	1255.00	1250.00	-10.00	1	90
09:04:57	1250.00	1255.00	1255.00	-5.00	1	89
09:04:53	1250.00	1255.00	1255.00	-5.00	1	88
09:04:13	1245.00	1250.00	1250.00	-10.00	3	87
09:03:57	1245.00	1250.00	1245.00	-15.00	1	84
09:03:27	1245.00	1250.00	1245.00	-15.00	1	83
09:03:26	1245.00	1250.00	1250.00	-10.00	1	82
09:02:49	1245.00	1260.00	1245.00	-15.00	7	81
09:02:13	1250.00	1260.00	1250.00	-10.00	1	74
09:02:11	1250.00	1260.00	1250.00	-10.00	1	73
09:01:52	1245.00	1250.00	1250.00	-10.00	1	72
09:01:48	1250.00	1260.00	1250.00	-10.00	1	71
09:01:46	1245.00	1250.00	1250.00	-10.00	1	70
09:01:42	1240.00	1250.00	1250.00	-10.00	5	69
09:01:42	1245.00	1250.00	1245.00	-15.00	6	64
09:01:42	1245.00	1250.00	1250.00	-10.00	16	58
09:01:42	1250.00	1260.00	1250.00	-10.00	3	42
09:01:33	1250.00	1255.00	1255.00	-5.00	1	39
09:01:30	1250.00	1255.00	1255.00	-5.00	2	38
09:01:29	1250.00	1255.00	1250.00	-10.00	2	36
09:01:29	1250.00	1255.00	1250.00	-10.00	3	34
09:01:29	1250.00	1255.00	1250.00	-10.00	5	31
09:00:53	1250.00	1260.00	1260.00	0	1	26
09:00:51	1250.00	1260.00	1260.00	0	1	25
09:00:51	1255.00	1260.00	1255.00	-5.00	1	24
09:00:51	1255.00	1260.00	1255.00	-5.00	5	23
09:00:32	1260.00	1265.00	1260.00	0	3	18
09:00:28	1260.00	1265.00	1260.00	0	1	15
09:00:23	1260.00	1270.00	1260.00	0	5	14
09:00:20	1260.00	1270.00	1260.00	0	1	9
09:00:11	--	--	1260.00	0	8	8

　

其他人也逛...

MyCard 3000點虛擬點數卡

揪愛儲值-儲值5, 000元送50加碼金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

PChome 購物儲值5, 000元

PChome 購物儲值3, 000元

【原萃冷萃】寶特瓶450ml (24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

揪愛儲值-儲值3, 500元送35加碼金

【王品集團】陶板屋套餐禮券148張

麥當勞豬肉滿福堡即享券

麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

【美股盤後】收高☆

【盤前焦點】投顧：台股緩漲急...

我的自選股

即時重大訊息

‧【能源盤後】小跌☆
‧友達ADR15日下跌0.235美元跌幅3...
‧北市和平醫院等2千餘戶停電台...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。