最新大樂透第113066期頭獎槓龜熱門[公告] 川寶:公告本公司董事會決議發行國內第二次無擔保轉換公司債

更新報價

長榮鋼 (2211) 鋼鐵工業上市

137.00 ▲－－－－ 4.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,412	136.50	31	137.00	54	137.00	141.00	135.50	137.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	136.50	137.00	137.00	0	230	3412
13:24:58	135.50	136.00	136.00	-1.00	3	3182
13:24:50	135.50	136.50	136.50	-0.50	1	3179
13:24:50	135.50	136.50	136.50	-0.50	1	3178
13:24:50	135.50	136.50	135.50	-1.50	4	3177
13:24:48	135.50	136.50	136.50	-0.50	1	3173
13:24:46	135.50	136.00	136.00	-1.00	5	3172
13:24:46	136.00	136.50	136.00	-1.00	1	3167
13:24:34	135.50	136.50	135.50	-1.50	3	3166
13:24:18	135.50	136.50	135.50	-1.50	4	3163
13:24:04	135.50	136.50	135.50	-1.50	1	3159
13:24:02	136.00	136.50	135.50	-1.50	1	3158
13:24:02	136.00	136.50	136.00	-1.00	3	3157
13:23:46	135.50	136.50	135.50	-1.50	3	3154
13:23:38	135.50	136.50	136.50	-0.50	1	3151
13:23:37	135.50	136.50	135.50	-1.50	1	3150
13:23:36	135.50	136.50	136.50	-0.50	1	3149
13:23:33	135.50	136.00	136.00	-1.00	2	3148
13:23:30	135.50	136.50	135.50	-1.50	4	3146
13:23:17	135.50	136.00	136.00	-1.00	3	3142
13:23:14	135.50	136.50	135.50	-1.50	3	3139
13:22:58	136.00	136.50	135.50	-1.50	2	3136
13:22:58	136.00	136.50	136.00	-1.00	2	3134
13:22:42	136.00	136.50	135.50	-1.50	3	3132
13:22:42	136.00	136.50	136.00	-1.00	1	3129
13:22:25	136.00	136.50	136.00	-1.00	3	3128
13:22:25	136.00	136.50	136.50	-0.50	1	3125
13:22:09	136.00	136.50	136.00	-1.00	4	3124
13:22:01	136.00	136.50	136.50	-0.50	3	3120
13:21:58	136.00	136.50	136.50	-0.50	1	3117
13:21:53	136.00	136.50	136.00	-1.00	3	3116
13:21:37	136.00	136.50	136.00	-1.00	4	3113
13:21:21	136.00	136.50	136.00	-1.00	4	3109
13:21:13	135.50	136.50	136.50	-0.50	1	3105
13:21:10	135.50	136.00	136.00	-1.00	1	3104
13:21:05	135.50	136.50	135.50	-1.50	3	3103
13:20:54	135.50	136.00	136.00	-1.00	1	3100
13:20:51	135.50	136.00	136.00	-1.00	1	3099
13:20:49	135.50	136.50	135.50	-1.50	4	3098
13:20:33	136.00	136.50	135.50	-1.50	2	3094
13:20:33	136.00	136.50	136.00	-1.00	1	3092
13:20:23	135.50	136.00	136.00	-1.00	2	3091
13:20:23	136.00	136.50	136.00	-1.00	2	3089
13:20:17	135.50	136.50	135.50	-1.50	4	3087
13:20:05	135.50	136.00	136.00	-1.00	1	3083
13:20:04	136.00	136.50	136.00	-1.00	1	3082
13:20:01	136.00	136.50	135.50	-1.50	2	3081
13:20:01	136.00	136.50	136.00	-1.00	2	3079
13:20:01	136.00	136.50	136.50	-0.50	1	3077
13:19:53	135.50	136.00	136.00	-1.00	1	3076
13:19:48	135.50	136.00	136.00	-1.00	5	3075
13:19:45	135.50	136.00	136.00	-1.00	1	3070
13:19:45	135.50	136.00	135.50	-1.50	3	3069
13:19:39	135.50	136.00	136.00	-1.00	1	3066
13:19:33	135.50	136.00	136.00	-1.00	2	3065
13:19:29	135.50	136.50	135.50	-1.50	4	3063
13:19:25	135.50	136.00	136.00	-1.00	2	3059
13:19:17	135.50	136.00	136.00	-1.00	1	3057
13:19:17	136.00	136.50	136.00	-1.00	2	3056
13:19:13	135.50	136.50	135.50	-1.50	3	3054
13:18:57	135.50	136.50	135.50	-1.50	4	3051
13:18:50	135.50	136.50	136.50	-0.50	1	3047
13:18:41	135.50	136.50	136.50	-0.50	1	3046
13:18:41	136.00	136.50	135.50	-1.50	3	3045
13:18:41	136.00	136.50	136.00	-1.00	1	3042
13:18:25	136.00	136.50	135.50	-1.50	1	3041
13:18:25	136.00	136.50	136.00	-1.00	2	3040
13:18:14	135.50	136.50	136.50	-0.50	3	3038
13:18:10	135.50	136.00	136.00	-1.00	1	3035
13:18:10	135.50	136.50	136.50	-0.50	1	3034
13:18:10	135.50	136.00	136.00	-1.00	1	3033
13:18:09	136.00	136.50	135.50	-1.50	3	3032
13:18:09	136.00	136.50	136.00	-1.00	1	3029
13:17:52	136.00	136.50	136.00	-1.00	3	3028
13:17:52	136.00	136.50	136.50	-0.50	1	3025
13:17:38	135.50	136.50	136.50	-0.50	1	3024
13:17:36	136.00	136.50	136.00	-1.00	4	3023
13:17:20	136.00	136.50	136.00	-1.00	4	3019
13:17:04	136.00	136.50	136.00	-1.00	3	3015
13:16:48	136.00	136.50	136.00	-1.00	4	3012
13:16:32	136.00	136.50	136.00	-1.00	3	3008
13:16:27	136.00	136.50	136.50	-0.50	1	3005
13:16:16	136.00	137.00	136.00	-1.00	4	3004
13:16:00	136.00	137.00	136.00	-1.00	4	3000
13:15:44	136.00	137.00	136.00	-1.00	3	2996
13:15:28	136.50	137.00	136.00	-1.00	2	2993
13:15:28	136.50	137.00	136.50	-0.50	2	2991
13:15:15	136.00	137.00	137.00	0	1	2989
13:15:12	136.00	137.00	136.00	-1.00	1	2988
13:15:12	136.50	137.00	136.00	-1.00	2	2987
13:15:12	136.50	137.00	136.50	-0.50	1	2985
13:14:56	136.50	137.00	136.00	-1.00	2	2984
13:14:56	136.50	137.00	136.50	-0.50	2	2982
13:14:40	136.00	137.00	136.00	-1.00	4	2980
13:14:37	136.00	136.50	136.50	-0.50	13	2976
13:14:31	135.50	136.50	136.50	-0.50	1	2963
13:14:28	135.50	136.00	136.00	-1.00	1	2962
13:14:27	135.50	136.50	136.50	-0.50	3	2961
13:14:24	136.00	136.50	135.50	-1.50	1	2958
13:14:24	136.00	136.50	136.00	-1.00	2	2957
13:14:11	135.50	136.00	136.00	-1.00	1	2955
13:14:10	135.50	136.00	136.00	-1.00	1	2954
13:14:08	136.00	136.50	135.50	-1.50	3	2953
13:14:08	136.00	136.50	136.00	-1.00	1	2950
13:14:03	135.50	136.50	136.50	-0.50	1	2949
13:13:52	135.50	136.50	136.50	-0.50	1	2948
13:13:52	136.00	136.50	136.00	-1.00	3	2947
13:13:35	136.00	136.50	136.00	-1.00	4	2944
13:13:19	136.00	136.50	136.00	-1.00	4	2940
13:13:03	136.00	136.50	136.00	-1.00	3	2936
13:12:52	136.00	136.50	136.50	-0.50	1	2933
13:12:47	136.00	136.50	136.00	-1.00	4	2932
13:12:31	136.00	136.50	136.00	-1.00	3	2928
13:12:23	135.50	136.00	136.00	-1.00	4	2925
13:12:17	135.50	136.00	136.00	-1.00	5	2921
13:12:15	135.50	136.50	135.50	-1.50	4	2916
13:11:59	135.50	136.50	135.50	-1.50	4	2912
13:11:43	135.50	136.50	135.50	-1.50	3	2908
13:11:41	135.50	136.00	136.00	-1.00	15	2905
13:11:40	135.50	136.50	136.50	-0.50	1	2890
13:11:27	135.50	136.50	135.50	-1.50	4	2889
13:11:11	135.50	136.50	135.50	-1.50	3	2885
13:10:55	135.50	136.50	135.50	-1.50	4	2882
13:10:40	135.50	136.50	136.50	-0.50	3	2878
13:10:39	135.50	136.50	135.50	-1.50	4	2875
13:10:29	135.50	136.50	136.50	-0.50	1	2871
13:10:25	135.50	136.00	136.00	-1.00	1	2870
13:10:23	135.50	136.50	135.50	-1.50	3	2869
13:10:11	135.50	136.00	136.00	-1.00	1	2866
13:10:11	135.50	136.00	136.00	-1.00	3	2865
13:10:07	135.50	136.50	135.50	-1.50	4	2862
13:10:02	135.50	136.00	136.00	-1.00	1	2858
13:09:51	135.50	136.50	135.50	-1.50	3	2857
13:09:35	136.00	136.50	135.50	-1.50	3	2854
13:09:35	136.00	136.50	136.00	-1.00	1	2851
13:09:19	135.50	136.50	135.50	-1.50	4	2850
13:09:17	135.50	136.50	136.50	-0.50	1	2846
13:09:05	135.50	136.00	136.00	-1.00	1	2845
13:09:02	136.00	136.50	135.50	-1.50	2	2844
13:09:02	136.00	136.50	136.00	-1.00	1	2842
13:08:46	135.50	136.50	135.50	-1.50	4	2841
13:08:30	136.00	136.50	135.50	-1.50	2	2837
13:08:30	136.00	136.50	136.00	-1.00	1	2835
13:08:14	136.00	136.50	135.50	-1.50	2	2834
13:08:14	136.00	136.50	136.00	-1.00	2	2832
13:08:12	136.00	136.50	136.50	-0.50	1	2830
13:08:05	136.00	136.50	136.50	-0.50	1	2829
13:08:05	135.50	136.00	136.00	-1.00	1	2828
13:07:58	135.50	136.50	135.50	-1.50	4	2827
13:07:42	136.00	136.50	135.50	-1.50	2	2823
13:07:42	136.00	136.50	136.00	-1.00	1	2821
13:07:26	135.50	136.50	135.50	-1.50	4	2820
13:07:15	136.00	136.50	136.00	-1.00	5	2816
13:07:10	136.00	136.50	136.00	-1.00	3	2811
13:06:54	136.00	136.50	136.00	-1.00	4	2808
13:06:54	136.00	136.50	136.50	-0.50	1	2804
13:06:52	136.00	136.50	136.50	-0.50	3	2803
13:06:38	136.00	136.50	136.00	-1.00	4	2800
13:06:22	136.00	136.50	136.00	-1.00	3	2796
13:06:06	136.00	136.50	136.00	-1.00	4	2793
13:05:50	135.50	136.50	135.50	-1.50	3	2789
13:05:42	135.50	136.50	136.50	-0.50	1	2786
13:05:38	135.50	136.00	136.00	-1.00	1	2785
13:05:34	135.50	136.50	135.50	-1.50	4	2784
13:05:18	136.00	136.50	136.00	-1.00	4	2780
13:05:03	135.50	136.50	135.50	-1.50	4	2776
13:05:02	136.00	136.50	136.00	-1.00	3	2772
13:04:46	136.00	136.50	135.50	-1.50	2	2769
13:04:46	136.00	136.50	136.00	-1.00	2	2767
13:04:31	136.00	136.50	136.50	-0.50	1	2765
13:04:29	135.50	136.50	135.50	-1.50	3	2764
13:04:13	135.50	136.50	135.50	-1.50	4	2761
13:03:57	136.00	136.50	135.50	-1.50	2	2757
13:03:57	136.00	136.50	136.00	-1.00	2	2755
13:03:41	136.00	136.50	136.00	-1.00	3	2753
13:03:32	136.00	136.50	136.00	-1.00	2	2750
13:03:25	135.50	136.50	135.50	-1.50	4	2748
13:03:19	135.50	136.50	136.50	-0.50	1	2744
13:03:09	135.50	136.50	135.50	-1.50	3	2743
13:03:05	135.50	136.50	136.50	-0.50	3	2740
13:03:02	135.50	136.00	136.00	-1.00	4	2737
13:03:02	135.50	136.00	136.00	-1.00	1	2733
13:02:53	135.50	136.00	136.00	-1.00	2	2732
13:02:53	135.50	136.00	135.50	-1.50	4	2730
13:02:44	135.50	136.00	136.00	-1.00	1	2726
13:02:43	135.50	136.00	136.00	-1.00	6	2725
13:02:39	135.50	136.00	136.00	-1.00	2	2719
13:02:37	135.50	136.50	135.50	-1.50	4	2717
13:02:21	135.50	136.50	135.50	-1.50	3	2713
13:02:07	135.50	136.50	136.50	-0.50	1	2710
13:02:05	135.50	136.50	135.50	-1.50	4	2709
13:01:49	136.00	136.50	135.50	-1.50	2	2705
13:01:49	136.00	136.50	136.00	-1.00	1	2703
13:01:33	135.50	136.50	135.50	-1.50	4	2702
13:01:17	135.50	136.50	135.50	-1.50	4	2698
13:01:15	135.50	136.50	136.50	-0.50	1	2694
13:01:15	135.50	136.50	136.50	-0.50	2	2693
13:01:01	136.00	136.50	135.50	-1.50	2	2691
13:01:01	136.00	136.50	136.00	-1.00	1	2689
13:00:56	136.00	136.50	136.50	-0.50	1	2688
13:00:45	136.00	136.50	135.50	-1.50	2	2687
13:00:45	136.00	136.50	136.00	-1.00	2	2685
13:00:29	136.00	136.50	136.00	-1.00	3	2683
13:00:12	136.00	136.50	136.00	-1.00	4	2680
12:59:56	136.00	137.00	136.00	-1.00	4	2676
12:59:51	135.50	136.50	136.50	-0.50	10	2672
12:59:51	135.50	136.50	136.50	-0.50	1	2662
12:59:44	135.50	136.50	136.50	-0.50	1	2661
12:59:40	135.50	136.50	135.50	-1.50	3	2660
12:59:39	135.50	136.50	136.50	-0.50	1	2657
12:59:24	135.50	136.50	135.50	-1.50	4	2656
12:59:18	135.50	136.50	136.50	-0.50	3	2652
12:59:08	135.50	136.50	135.50	-1.50	3	2649
12:58:52	135.50	136.50	135.50	-1.50	4	2646
12:58:36	135.50	136.50	135.50	-1.50	4	2642
12:58:33	135.50	136.50	136.50	-0.50	1	2638
12:58:33	135.50	136.50	136.50	-0.50	1	2637
12:58:20	136.00	136.50	135.50	-1.50	1	2636
12:58:20	136.00	136.50	136.00	-1.00	2	2635
12:58:04	136.00	136.50	136.00	-1.00	4	2633
12:57:48	136.00	136.50	136.00	-1.00	3	2629
12:57:34	135.50	136.50	136.50	-0.50	1	2626
12:57:32	136.00	136.50	135.50	-1.50	1	2625
12:57:32	136.00	136.50	136.00	-1.00	3	2624
12:57:21	136.00	136.50	136.50	-0.50	1	2621
12:57:16	136.00	136.50	136.00	-1.00	4	2620
12:57:00	136.00	136.50	136.00	-1.00	3	2616
12:56:44	136.00	136.50	136.00	-1.00	4	2613
12:56:28	136.00	136.50	136.00	-1.00	3	2609
12:56:12	136.00	136.50	136.00	-1.00	4	2606
12:56:09	136.00	136.50	136.50	-0.50	1	2602
12:55:56	136.00	137.00	136.00	-1.00	4	2601
12:55:45	136.50	137.00	136.50	-0.50	1	2597
12:55:39	136.00	137.00	136.00	-1.00	3	2596
12:55:31	136.00	137.00	137.00	0	3	2593
12:55:23	136.00	137.00	136.00	-1.00	4	2590
12:55:15	136.00	136.50	136.50	-0.50	1	2586
12:55:07	136.00	137.00	136.00	-1.00	3	2585
12:54:58	136.00	137.00	137.00	0	1	2582
12:54:51	136.00	137.00	136.00	-1.00	4	2581
12:54:35	136.00	137.00	136.00	-1.00	4	2577
12:54:19	136.00	137.00	136.00	-1.00	3	2573
12:54:06	136.00	137.00	137.00	0	1	2570
12:54:03	136.00	137.00	136.00	-1.00	4	2569
12:53:51	136.00	137.00	137.00	0	1	2565
12:53:47	136.50	137.00	136.50	-0.50	3	2564
12:53:46	136.50	137.00	137.00	0	1	2561
12:53:31	136.00	137.00	136.00	-1.00	4	2560
12:53:20	136.50	137.00	136.50	-0.50	1	2556
12:53:15	136.00	137.00	136.00	-1.00	4	2555
12:52:59	136.50	137.00	136.00	-1.00	2	2551
12:52:59	136.50	137.00	136.50	-0.50	1	2549
12:52:43	136.00	137.00	136.00	-1.00	4	2548
12:52:35	136.00	137.00	137.00	0	1	2544
12:52:30	136.00	136.50	136.50	-0.50	5	2543
12:52:27	136.00	136.50	136.00	-1.00	3	2538
12:52:11	136.00	137.00	136.00	-1.00	4	2535
12:51:55	136.00	137.00	136.00	-1.00	4	2531
12:51:44	136.00	137.00	137.00	0	3	2527
12:51:39	136.00	137.00	136.00	-1.00	3	2524
12:51:23	136.00	137.00	136.00	-1.00	4	2521
12:51:23	136.00	136.50	136.50	-0.50	1	2517
12:51:13	136.50	137.00	136.50	-0.50	1	2516
12:51:06	136.00	137.00	136.00	-1.00	3	2515
12:50:50	136.50	137.00	136.00	-1.00	2	2512
12:50:50	136.50	137.00	136.50	-0.50	2	2510
12:50:34	136.50	137.00	136.00	-1.00	2	2508
12:50:34	136.50	137.00	136.50	-0.50	2	2506
12:50:18	136.00	137.00	136.00	-1.00	3	2504
12:50:11	136.00	137.00	137.00	0	1	2501
12:50:06	136.00	136.50	136.50	-0.50	1	2500
12:50:06	136.00	136.50	136.50	-0.50	17	2499
12:50:02	135.50	136.50	135.50	-1.50	4	2482
12:49:46	136.00	136.50	136.00	-1.00	3	2478
12:49:34	135.50	136.00	136.00	-1.00	1	2475
12:49:30	136.00	136.50	136.00	-1.00	4	2474
12:49:14	136.00	136.50	136.00	-1.00	4	2470
12:49:03	136.00	136.50	136.00	-1.00	1	2466
12:49:00	136.00	136.50	136.50	-0.50	1	2465
12:48:58	136.00	136.50	136.00	-1.00	3	2464
12:48:51	136.00	136.50	136.00	-1.00	1	2461
12:48:42	136.00	136.50	136.00	-1.00	4	2460
12:48:26	136.00	136.50	136.00	-1.00	3	2456
12:48:10	136.00	136.50	136.00	-1.00	4	2453
12:47:57	136.00	136.50	136.50	-0.50	3	2449
12:47:54	136.00	136.50	136.00	-1.00	4	2446
12:47:48	136.00	136.50	136.50	-0.50	1	2442
12:47:48	136.00	136.50	136.50	-0.50	1	2441
12:47:38	136.00	136.50	136.00	-1.00	3	2440
12:47:28	136.00	136.50	136.00	-1.00	1	2437
12:47:22	136.00	136.50	136.00	-1.00	4	2436
12:47:13	136.00	136.50	136.50	-0.50	1	2432
12:47:06	136.00	136.50	136.00	-1.00	3	2431
12:46:49	136.00	136.50	136.00	-1.00	4	2428
12:46:37	136.00	136.50	136.50	-0.50	6	2424
12:46:37	136.00	136.50	136.50	-0.50	1	2418
12:46:33	136.00	137.00	136.00	-1.00	4	2417
12:46:17	136.00	137.00	136.00	-1.00	3	2413
12:46:01	136.00	137.00	136.00	-1.00	4	2410
12:45:45	136.00	137.00	136.00	-1.00	3	2406
12:45:29	136.00	137.00	136.00	-1.00	4	2403
12:45:25	136.00	137.00	137.00	0	1	2399
12:45:13	136.00	137.00	136.00	-1.00	4	2398
12:45:05	136.00	136.50	136.50	-0.50	1	2394
12:44:57	136.00	137.00	136.00	-1.00	3	2393
12:44:45	136.00	136.50	136.50	-0.50	1	2390
12:44:41	136.00	137.00	136.00	-1.00	4	2389
12:44:32	136.00	136.50	136.50	-0.50	1	2385
12:44:25	136.00	137.00	136.00	-1.00	3	2384
12:44:13	136.00	137.00	137.00	0	1	2381
12:44:10	136.00	137.00	137.00	0	3	2380
12:44:09	136.00	137.00	136.00	-1.00	4	2377
12:44:03	136.00	137.00	137.00	0	1	2373
12:43:53	136.50	137.00	136.00	-1.00	3	2372
12:43:53	136.50	137.00	136.50	-0.50	1	2369
12:43:37	136.50	137.00	136.00	-1.00	2	2368
12:43:37	136.50	137.00	136.50	-0.50	1	2366
12:43:21	136.50	137.00	136.00	-1.00	2	2365
12:43:21	136.50	137.00	136.50	-0.50	2	2363
12:43:05	136.50	137.00	136.00	-1.00	1	2361
12:43:05	136.50	137.00	136.50	-0.50	2	2360
12:43:04	136.00	136.50	136.50	-0.50	1	2358
12:43:02	136.00	137.00	137.00	0	1	2357
12:42:49	136.00	137.00	136.00	-1.00	4	2356
12:42:41	136.00	136.50	136.50	-0.50	2	2352
12:42:33	136.00	137.00	136.00	-1.00	4	2350
12:42:20	136.00	136.50	136.50	-0.50	1	2346
12:42:16	136.00	137.00	136.00	-1.00	3	2345
12:42:00	136.00	137.00	136.00	-1.00	4	2342
12:41:50	136.00	137.00	137.00	0	1	2338
12:41:44	136.00	137.00	136.00	-1.00	3	2337
12:41:28	136.00	137.00	136.00	-1.00	4	2334
12:41:12	136.00	137.00	136.00	-1.00	4	2330
12:40:56	136.00	137.00	136.00	-1.00	3	2326
12:40:40	136.00	137.00	136.00	-1.00	4	2323
12:40:40	136.00	136.50	136.50	-0.50	1	2319
12:40:39	136.00	137.00	137.00	0	1	2318
12:40:24	136.00	137.00	136.00	-1.00	3	2317
12:40:23	136.00	137.00	137.00	0	3	2314
12:40:09	136.00	136.50	136.50	-0.50	1	2311
12:40:08	136.00	137.00	136.00	-1.00	4	2310
12:39:52	136.00	137.00	136.00	-1.00	4	2306
12:39:36	136.00	137.00	136.00	-1.00	3	2302
12:39:27	136.00	137.00	137.00	0	1	2299
12:39:20	136.00	137.00	136.00	-1.00	4	2298
12:39:04	136.00	137.00	136.00	-1.00	3	2294
12:38:48	136.00	137.00	136.00	-1.00	4	2291
12:38:32	136.50	137.00	136.50	-0.50	4	2287
12:38:16	136.00	137.00	136.00	-1.00	3	2283
12:38:15	136.00	137.00	137.00	0	1	2280
12:38:15	136.00	136.50	136.50	-0.50	5	2279
12:38:15	136.00	136.50	136.50	-0.50	7	2274
12:38:14	136.00	136.50	136.50	-0.50	1	2267
12:37:59	136.00	136.50	136.00	-1.00	4	2266
12:37:43	136.00	136.50	136.00	-1.00	3	2262
12:37:28	136.00	136.50	136.50	-0.50	2	2259
12:37:27	136.00	137.00	136.00	-1.00	4	2257
12:37:11	136.00	137.00	136.00	-1.00	4	2253
12:37:04	136.00	137.00	137.00	0	1	2249
12:36:55	136.00	137.00	136.00	-1.00	3	2248
12:36:39	136.00	137.00	136.00	-1.00	4	2245
12:36:36	136.00	137.00	137.00	0	3	2241
12:36:27	136.00	137.00	136.00	-1.00	1	2238
12:36:23	136.00	137.00	136.00	-1.00	3	2237
12:36:07	136.00	137.00	136.00	-1.00	4	2234
12:35:52	136.00	137.00	137.00	0	1	2230
12:35:51	136.00	137.00	136.00	-1.00	4	2229
12:35:35	136.00	137.00	136.00	-1.00	3	2225
12:35:19	136.00	137.00	136.00	-1.00	4	2222
12:35:03	136.00	137.00	136.00	-1.00	3	2218
12:34:47	136.00	137.00	136.00	-1.00	4	2215
12:34:41	136.00	137.00	137.00	0	1	2211
12:34:31	136.50	137.00	136.00	-1.00	2	2210
12:34:31	136.50	137.00	136.50	-0.50	2	2208
12:34:25	136.00	136.50	136.50	-0.50	2	2206
12:34:22	136.00	136.50	136.50	-0.50	2	2204
12:34:15	136.00	137.00	136.00	-1.00	3	2202
12:34:07	136.00	136.50	136.50	-0.50	2	2199
12:34:07	136.00	136.50	136.50	-0.50	1	2197
12:34:07	136.00	136.50	136.50	-0.50	1	2196
12:33:59	136.00	137.00	136.00	-1.00	4	2195
12:33:43	136.00	137.00	136.00	-1.00	3	2191
12:33:29	136.00	137.00	137.00	0	1	2188
12:33:26	136.00	137.00	136.00	-1.00	4	2187
12:33:10	136.50	137.00	136.00	-1.00	3	2183
12:33:10	136.50	137.00	136.50	-0.50	1	2180
12:32:54	136.50	137.00	136.00	-1.00	2	2179
12:32:54	136.50	137.00	136.50	-0.50	1	2177
12:32:49	136.50	137.00	137.00	0	3	2176
12:32:49	136.50	137.00	136.50	-0.50	1	2173
12:32:48	136.00	136.50	136.50	-0.50	1	2172
12:32:38	136.00	137.00	136.00	-1.00	4	2171
12:32:22	136.00	137.00	136.00	-1.00	3	2167
12:32:17	136.00	137.00	137.00	0	1	2164
12:32:06	136.00	137.00	136.00	-1.00	4	2163
12:31:50	136.00	137.00	136.00	-1.00	4	2159
12:31:34	136.00	137.00	136.00	-1.00	3	2155
12:31:18	136.50	137.00	136.50	-0.50	4	2152
12:31:14	136.50	137.00	137.00	0	1	2148
12:31:06	136.00	137.00	137.00	0	1	2147
12:31:02	136.00	137.00	136.00	-1.00	3	2146
12:30:46	136.00	137.00	136.00	-1.00	4	2143
12:30:30	136.00	137.00	136.00	-1.00	4	2139
12:30:14	136.50	137.00	136.00	-1.00	2	2135
12:30:14	136.50	137.00	136.50	-0.50	1	2133
12:29:58	136.00	137.00	136.00	-1.00	4	2132
12:29:54	136.00	137.00	137.00	0	1	2128
12:29:42	136.50	137.00	136.50	-0.50	3	2127
12:29:26	136.50	137.00	136.50	-0.50	4	2124
12:29:10	136.50	137.00	136.50	-0.50	4	2120
12:29:02	136.50	137.00	137.00	0	3	2116
12:28:53	136.50	137.00	136.50	-0.50	3	2113
12:28:43	136.50	137.00	137.00	0	1	2110
12:28:37	136.50	137.00	136.50	-0.50	4	2109
12:28:24	136.50	137.00	137.00	0	1	2105
12:28:21	136.50	137.00	136.50	-0.50	3	2104
12:28:05	136.50	137.00	136.50	-0.50	4	2101
12:27:49	136.50	137.00	136.50	-0.50	4	2097
12:27:33	136.50	137.00	136.50	-0.50	3	2093
12:27:31	136.50	137.00	137.00	0	1	2090
12:27:17	136.50	137.00	136.50	-0.50	4	2089
12:27:01	136.50	137.50	136.50	-0.50	3	2085
12:26:45	136.50	137.50	136.50	-0.50	4	2082
12:26:29	136.50	137.50	136.50	-0.50	4	2078
12:26:19	136.50	137.50	137.50	+0.50	1	2074
12:26:13	136.50	137.50	136.50	-0.50	3	2073
12:25:57	136.50	137.50	136.50	-0.50	4	2070
12:25:41	136.50	137.50	136.50	-0.50	3	2066
12:25:25	136.50	137.50	136.50	-0.50	4	2063
12:25:17	136.50	137.00	137.00	0	8	2059
12:25:15	136.00	137.00	137.00	0	3	2051
12:25:09	136.00	137.00	136.00	-1.00	4	2048
12:25:08	136.00	137.00	137.00	0	1	2044
12:24:53	136.50	137.00	136.50	-0.50	3	2043
12:24:36	136.50	137.00	136.50	-0.50	4	2040
12:24:20	136.50	137.00	136.50	-0.50	3	2036
12:24:04	136.50	137.00	136.50	-0.50	4	2033
12:23:56	136.50	137.00	137.00	0	1	2029
12:23:48	136.50	137.00	136.50	-0.50	4	2028
12:23:32	136.50	137.00	136.50	-0.50	3	2024
12:23:16	136.50	137.50	136.50	-0.50	4	2021
12:23:00	136.50	137.50	136.50	-0.50	3	2017
12:22:45	136.50	137.50	137.50	+0.50	1	2014
12:22:44	136.50	137.50	136.50	-0.50	4	2013
12:22:33	136.50	137.00	137.00	0	8	2009
12:22:28	136.50	137.50	136.50	-0.50	4	2001
12:22:12	136.50	137.50	136.50	-0.50	3	1997
12:21:56	137.00	137.50	136.50	-0.50	2	1994
12:21:56	137.00	137.50	137.00	0	2	1992
12:21:42	136.50	137.50	137.50	+0.50	1	1990
12:21:40	137.00	137.50	136.50	-0.50	1	1989
12:21:40	137.00	137.50	137.00	0	2	1988
12:21:33	136.50	137.50	137.50	+0.50	1	1986
12:21:28	136.50	137.50	137.50	+0.50	3	1985
12:21:24	136.50	137.50	136.50	-0.50	4	1982
12:21:08	136.50	137.50	136.50	-0.50	4	1978
12:20:52	136.50	137.50	136.50	-0.50	3	1974
12:20:48	136.50	137.00	137.00	0	16	1971
12:20:36	136.00	137.00	136.00	-1.00	4	1955
12:20:21	136.00	137.00	137.00	0	1	1951
12:20:20	136.00	137.00	136.00	-1.00	3	1950
12:20:03	136.00	137.00	136.00	-1.00	4	1947
12:19:47	136.00	137.00	136.00	-1.00	4	1943
12:19:31	136.00	137.00	136.00	-1.00	3	1939
12:19:15	136.00	137.00	136.00	-1.00	4	1936
12:19:10	136.00	137.00	137.00	0	1	1932
12:19:02	136.00	137.00	137.00	0	3	1931
12:18:59	136.50	137.00	136.50	-0.50	3	1928
12:18:43	136.50	137.00	136.50	-0.50	4	1925
12:18:27	136.50	137.00	136.50	-0.50	4	1921
12:18:11	136.50	137.00	136.50	-0.50	3	1917
12:17:58	136.50	137.00	137.00	0	1	1914
12:17:55	136.50	137.00	136.50	-0.50	4	1913
12:17:41	136.50	137.00	137.00	0	3	1909
12:17:39	136.50	137.00	136.50	-0.50	3	1906
12:17:23	136.50	137.00	136.50	-0.50	4	1903
12:17:07	136.50	137.00	136.50	-0.50	4	1899
12:16:51	136.50	137.00	136.50	-0.50	3	1895
12:16:47	136.50	137.00	137.00	0	1	1892
12:16:35	136.50	137.00	136.50	-0.50	1	1891
12:16:35	136.50	137.00	136.50	-0.50	4	1890
12:16:19	136.50	137.00	136.50	-0.50	3	1886
12:16:03	136.50	137.00	136.50	-0.50	4	1883
12:15:47	136.50	137.00	136.50	-0.50	4	1879
12:15:46	136.50	137.00	137.00	0	1	1875
12:15:35	136.50	137.00	137.00	0	1	1874
12:15:30	136.50	137.00	136.50	-0.50	3	1873
12:15:14	136.50	137.00	136.50	-0.50	4	1870
12:15:13	136.50	137.00	137.00	0	1	1866
12:14:58	136.50	137.00	136.50	-0.50	3	1865
12:14:42	136.50	137.50	136.50	-0.50	4	1862
12:14:33	136.50	137.00	137.00	0	1	1858
12:14:26	136.50	137.50	136.50	-0.50	4	1857
12:14:23	136.50	137.50	137.50	+0.50	1	1853
12:14:10	136.50	137.50	136.50	-0.50	3	1852
12:13:54	136.50	137.50	136.50	-0.50	4	1849
12:13:54	136.50	137.50	137.50	+0.50	3	1845
12:13:38	136.50	137.50	136.50	-0.50	3	1842
12:13:22	137.00	137.50	136.50	-0.50	2	1839
12:13:22	137.00	137.50	137.00	0	2	1837
12:13:15	137.00	137.50	137.50	+0.50	1	1835
12:13:12	137.00	137.50	137.50	+0.50	1	1834
12:13:06	137.00	137.50	137.00	0	4	1833
12:12:50	137.00	137.50	137.00	0	3	1829
12:12:34	137.00	137.50	137.00	0	4	1826
12:12:18	137.00	137.50	137.00	0	3	1822
12:12:02	137.00	137.50	137.00	0	4	1819
12:12:00	137.00	137.50	137.50	+0.50	1	1815
12:11:46	137.00	137.50	137.00	0	4	1814
12:11:30	137.00	137.50	137.00	0	3	1810
12:11:27	137.00	137.50	137.50	+0.50	1	1807
12:11:13	137.00	137.50	137.00	0	4	1806
12:10:57	137.00	137.50	137.00	0	3	1802
12:10:49	137.00	137.50	137.50	+0.50	1	1799
12:10:41	137.00	137.50	137.00	0	4	1798
12:10:25	137.00	137.50	137.00	0	4	1794
12:10:13	137.00	137.50	137.00	0	1	1790
12:10:09	137.00	137.50	137.00	0	3	1789
12:10:07	137.00	137.50	137.50	+0.50	3	1786
12:09:53	137.00	137.50	137.00	0	4	1783
12:09:37	136.50	137.50	136.50	-0.50	3	1779
12:09:37	136.50	137.50	137.50	+0.50	1	1776
12:09:21	136.50	137.50	136.50	-0.50	4	1775
12:09:19	136.50	137.00	137.00	0	16	1771
12:09:19	136.50	137.00	137.00	0	10	1755
12:09:06	136.00	137.00	137.00	0	1	1745
12:09:05	136.50	137.00	136.50	-0.50	4	1744
12:08:49	136.50	137.00	136.50	-0.50	3	1740
12:08:33	136.50	137.00	136.50	-0.50	4	1737
12:08:25	136.50	137.00	137.00	0	1	1733
12:08:17	136.50	137.00	136.50	-0.50	3	1732
12:08:01	136.50	137.00	136.50	-0.50	4	1729
12:07:48	136.50	137.00	137.00	0	2	1725
12:07:45	136.50	137.00	136.50	-0.50	4	1723
12:07:29	136.50	137.00	136.50	-0.50	3	1719
12:07:14	136.50	137.00	137.00	0	1	1716
12:07:13	136.50	137.00	136.50	-0.50	4	1715
12:06:57	136.50	137.00	136.50	-0.50	3	1711
12:06:43	136.50	137.00	136.50	-0.50	1	1708
12:06:40	136.50	137.00	136.50	-0.50	4	1707
12:06:24	136.50	137.00	136.50	-0.50	4	1703
12:06:20	136.50	137.00	137.00	0	3	1699
12:06:08	136.50	137.00	136.50	-0.50	3	1696
12:06:02	136.50	137.00	137.00	0	1	1693
12:05:52	136.50	137.00	136.50	-0.50	4	1692
12:05:36	136.50	137.00	136.50	-0.50	3	1688
12:05:20	136.50	137.00	136.50	-0.50	4	1685
12:05:04	136.50	137.00	136.50	-0.50	4	1681
12:04:51	136.50	137.00	137.00	0	1	1677
12:04:48	136.50	137.00	136.50	-0.50	3	1676
12:04:32	136.50	137.00	136.50	-0.50	4	1673
12:04:16	136.50	137.00	136.50	-0.50	3	1669
12:04:12	136.50	137.00	137.00	0	1	1666
12:04:00	136.50	137.00	136.50	-0.50	4	1665
12:03:44	136.50	137.50	136.50	-0.50	4	1661
12:03:39	136.50	137.50	137.50	+0.50	1	1657
12:03:28	136.50	137.50	136.50	-0.50	3	1656
12:03:12	136.50	137.50	136.50	-0.50	4	1653
12:02:56	136.50	137.50	136.50	-0.50	3	1649
12:02:44	136.50	137.00	137.00	0	1	1646
12:02:40	136.50	137.50	136.50	-0.50	4	1645
12:02:33	136.50	137.50	137.50	+0.50	3	1641
12:02:27	136.50	137.50	137.50	+0.50	1	1638
12:02:24	137.00	137.50	136.50	-0.50	1	1637
12:02:24	137.00	137.50	137.00	0	3	1636
12:02:20	136.50	137.00	137.00	0	10	1633
12:02:07	137.00	137.50	136.50	-0.50	2	1623
12:02:07	137.00	137.50	137.00	0	1	1621
12:02:01	136.50	137.00	137.00	0	1	1620
12:01:57	136.50	137.00	137.00	0	1	1619
12:01:51	136.50	137.50	136.50	-0.50	4	1618
12:01:35	136.50	137.50	136.50	-0.50	3	1614
12:01:19	136.50	137.50	136.50	-0.50	4	1611
12:01:16	136.50	137.50	137.50	+0.50	1	1607
12:01:03	137.00	137.50	136.50	-0.50	2	1606
12:01:03	137.00	137.50	137.00	0	2	1604
12:00:59	136.50	137.00	137.00	0	2	1602
12:00:47	136.50	137.50	136.50	-0.50	3	1600
12:00:39	136.50	137.00	137.00	0	3	1597
12:00:38	136.50	137.00	137.00	0	1	1594
12:00:31	136.50	137.50	136.50	-0.50	4	1593
12:00:20	136.50	137.00	137.00	0	2	1589
12:00:15	137.00	137.50	136.50	-0.50	2	1587
12:00:15	137.00	137.50	137.00	0	1	1585
12:00:04	136.50	137.50	137.50	+0.50	1	1584
11:59:59	137.00	137.50	136.50	-0.50	2	1583
11:59:59	137.00	137.50	137.00	0	2	1581
11:59:47	136.50	137.00	137.00	0	1	1579
11:59:43	136.50	137.50	136.50	-0.50	4	1578
11:59:27	136.50	137.50	136.50	-0.50	3	1574
11:59:24	136.50	137.00	137.00	0	10	1571
11:59:11	136.50	137.50	136.50	-0.50	4	1561
11:58:55	136.50	137.50	136.50	-0.50	3	1557
11:58:53	136.50	137.50	137.50	+0.50	1	1554
11:58:46	136.50	137.50	137.50	+0.50	3	1553
11:58:39	136.50	137.50	136.50	-0.50	4	1550
11:58:23	137.00	137.50	136.50	-0.50	2	1546
11:58:23	137.00	137.50	137.00	0	2	1544
11:58:07	137.00	137.50	136.50	-0.50	1	1542
11:58:07	137.00	137.50	137.00	0	2	1541
11:57:54	136.50	137.00	137.00	0	1	1539
11:57:50	137.00	137.50	136.50	-0.50	1	1538
11:57:50	137.00	137.50	137.00	0	3	1537
11:57:46	136.50	137.00	137.00	0	3	1534
11:57:41	136.50	137.50	137.50	+0.50	1	1531
11:57:34	137.00	137.50	136.50	-0.50	1	1530
11:57:34	137.00	137.50	137.00	0	2	1529
11:57:18	137.00	137.50	137.00	0	4	1527
11:57:02	137.00	137.50	136.50	-0.50	2	1523
11:57:02	137.00	137.50	137.00	0	2	1521
11:56:51	137.00	137.50	137.00	0	7	1519
11:56:48	136.50	137.00	137.00	0	10	1512
11:56:46	137.00	137.50	136.50	-0.50	2	1502
11:56:46	137.00	137.50	137.00	0	1	1500
11:56:30	136.50	137.50	136.50	-0.50	4	1499
11:56:29	136.50	137.50	137.50	+0.50	1	1495
11:56:14	136.50	137.50	136.50	-0.50	3	1494
11:55:58	136.50	137.50	136.50	-0.50	4	1491
11:55:42	136.50	137.50	136.50	-0.50	4	1487
11:55:26	137.00	137.50	137.00	0	3	1483
11:55:18	136.50	137.50	137.50	+0.50	1	1480
11:55:10	137.00	137.50	137.00	0	4	1479
11:55:00	136.50	137.50	137.50	+0.50	1	1475
11:54:59	136.50	137.50	137.50	+0.50	3	1474
11:54:57	137.00	137.50	137.00	0	1	1471
11:54:57	137.00	137.50	137.00	0	1	1470
11:54:57	137.00	137.50	137.00	0	10	1469
11:54:54	137.00	137.50	137.00	0	3	1459
11:54:38	137.00	137.50	137.00	0	4	1456
11:54:22	137.00	137.50	137.00	0	4	1452
11:54:12	137.00	137.50	137.50	+0.50	2	1448
11:54:06	137.00	137.50	137.00	0	3	1446
11:54:06	137.00	137.50	137.50	+0.50	1	1443
11:53:50	137.00	137.50	137.00	0	4	1442
11:53:34	137.00	137.50	137.00	0	3	1438
11:53:23	137.00	137.50	137.50	+0.50	2	1435
11:53:17	137.00	138.00	137.00	0	4	1433
11:53:09	137.00	137.50	137.50	+0.50	1	1429
11:53:01	137.00	138.00	137.00	0	4	1428
11:52:55	137.00	138.00	138.00	+1.00	1	1424
11:52:45	137.00	138.00	137.00	0	3	1423
11:52:35	137.00	137.50	137.50	+0.50	2	1420
11:52:29	137.50	138.00	137.00	0	3	1418
11:52:29	137.50	138.00	137.50	+0.50	1	1415
11:52:13	137.50	138.00	137.50	+0.50	3	1414
11:51:57	137.50	138.00	137.00	0	2	1411
11:51:57	137.50	138.00	137.50	+0.50	2	1409
11:51:48	137.00	137.50	137.50	+0.50	2	1407
11:51:43	137.00	138.00	138.00	+1.00	1	1405
11:51:41	137.00	138.00	137.00	0	4	1404
11:51:33	137.50	138.00	137.50	+0.50	1	1400
11:51:25	137.00	138.00	137.00	0	3	1399
11:51:12	137.00	138.00	138.00	+1.00	3	1396
11:51:09	137.00	138.00	137.00	0	4	1393
11:50:53	137.50	138.00	137.00	0	2	1389
11:50:53	137.50	138.00	137.50	+0.50	1	1387
11:50:49	137.00	137.50	137.50	+0.50	1	1386
11:50:37	137.00	138.00	137.00	0	4	1385
11:50:31	137.00	138.00	138.00	+1.00	1	1381
11:50:30	137.50	138.00	137.50	+0.50	1	1380
11:50:28	137.00	137.50	137.50	+0.50	1	1379
11:50:21	137.50	138.00	137.00	0	3	1378
11:50:21	137.50	138.00	137.50	+0.50	1	1375
11:50:09	137.00	137.50	137.50	+0.50	1	1374
11:50:05	137.00	138.00	137.00	0	3	1373
11:49:49	137.00	138.00	137.00	0	4	1370
11:49:39	137.50	138.00	137.50	+0.50	1	1366
11:49:38	137.00	137.50	137.50	+0.50	1	1365
11:49:33	137.00	138.00	137.00	0	3	1364
11:49:20	137.00	138.00	138.00	+1.00	1	1361
11:49:17	137.00	138.00	137.00	0	4	1360
11:49:11	137.00	138.00	138.00	+1.00	1	1356
11:49:00	137.00	138.00	137.00	0	4	1355
11:48:44	137.00	138.00	137.00	0	3	1351
11:48:28	137.00	138.00	137.00	0	4	1348
11:48:12	137.50	138.00	137.00	0	1	1344
11:48:12	137.50	138.00	137.50	+0.50	2	1343
11:48:08	137.50	138.00	138.00	+1.00	1	1341
11:47:56	137.50	138.00	137.50	+0.50	4	1340
11:47:42	137.00	138.00	138.00	+1.00	1	1336
11:47:40	137.50	138.00	137.00	0	1	1335
11:47:40	137.50	138.00	137.50	+0.50	3	1334
11:47:35	137.00	137.50	137.50	+0.50	3	1331
11:47:35	137.50	138.00	137.50	+0.50	2	1328
11:47:25	137.00	138.00	138.00	+1.00	3	1326
11:47:24	137.00	138.00	137.00	0	3	1323
11:47:08	137.50	138.00	137.00	0	1	1320
11:47:08	137.50	138.00	137.50	+0.50	3	1319
11:46:57	137.50	138.00	138.00	+1.00	1	1316
11:46:57	137.50	138.00	138.00	+1.00	1	1315
11:46:52	137.50	138.00	137.50	+0.50	3	1314
11:46:36	137.50	138.00	137.50	+0.50	4	1311
11:46:20	137.50	138.50	137.50	+0.50	4	1307
11:46:04	137.50	138.50	137.50	+0.50	3	1303
11:45:48	137.50	138.50	137.50	+0.50	4	1300
11:45:45	137.50	138.50	138.50	+1.50	1	1296
11:45:32	137.50	138.50	137.50	+0.50	3	1295
11:45:16	137.50	138.50	137.50	+0.50	4	1292
11:45:00	137.50	138.50	137.50	+0.50	4	1288
11:44:51	137.50	138.00	138.00	+1.00	18	1284
11:44:44	137.00	138.00	137.00	0	3	1266
11:44:33	137.00	138.00	138.00	+1.00	1	1263
11:44:27	137.00	138.00	137.00	0	4	1262
11:44:26	137.00	137.50	137.50	+0.50	1	1258
11:44:25	137.00	137.50	137.50	+0.50	1	1257
11:44:21	137.00	137.50	137.50	+0.50	1	1256
11:44:20	137.00	137.50	137.50	+0.50	1	1255
11:44:15	137.00	137.50	137.50	+0.50	1	1254
11:44:14	137.00	137.50	137.50	+0.50	1	1253
11:44:11	137.00	138.00	137.00	0	3	1252
11:43:55	137.00	138.00	137.00	0	4	1249
11:43:39	137.00	138.00	137.00	0	4	1245
11:43:38	137.00	137.50	137.50	+0.50	1	1241
11:43:38	137.00	138.00	138.00	+1.00	3	1240
11:43:30	137.00	137.50	137.50	+0.50	2	1237
11:43:28	137.00	137.50	137.50	+0.50	1	1235
11:43:23	137.00	138.00	137.00	0	3	1234
11:43:23	137.00	137.50	137.50	+0.50	1	1231
11:43:22	137.00	138.00	138.00	+1.00	1	1230
11:43:22	137.00	137.50	137.50	+0.50	1	1229
11:43:07	137.00	138.00	137.00	0	4	1228
11:42:51	137.00	138.00	137.00	0	3	1224
11:42:35	137.00	138.00	137.00	0	4	1221
11:42:19	137.00	138.00	137.00	0	4	1217
11:42:10	137.00	138.00	138.00	+1.00	1	1213
11:42:03	137.00	138.00	137.00	0	3	1212
11:41:47	137.00	138.00	137.00	0	4	1209
11:41:31	137.00	138.00	137.00	0	3	1205
11:41:15	137.00	138.00	137.00	0	4	1202
11:40:59	137.00	138.00	137.00	0	4	1198
11:40:59	137.00	138.00	138.00	+1.00	1	1194
11:40:43	137.00	138.00	137.00	0	3	1193
11:40:27	137.00	138.00	137.00	0	4	1190
11:40:11	137.00	138.00	137.00	0	3	1186
11:39:54	137.00	138.00	137.00	0	4	1183
11:39:52	137.00	138.00	138.00	+1.00	3	1179
11:39:47	137.00	138.00	138.00	+1.00	1	1176
11:39:38	137.00	138.00	137.00	0	4	1175
11:39:37	137.00	137.50	137.50	+0.50	1	1171
11:39:22	137.00	138.00	137.00	0	3	1170
11:39:06	137.00	138.00	137.00	0	4	1167
11:38:51	137.00	137.50	137.50	+0.50	5	1163
11:38:50	137.50	138.00	137.00	0	1	1158
11:38:50	137.50	138.00	137.50	+0.50	2	1157
11:38:35	137.00	138.00	138.00	+1.00	1	1155
11:38:34	137.00	138.00	137.00	0	4	1154
11:38:18	137.50	138.00	137.00	0	2	1150
11:38:18	137.50	138.00	137.50	+0.50	2	1148
11:38:02	137.50	138.00	137.50	+0.50	1	1146
11:38:02	137.50	138.00	137.50	+0.50	3	1145
11:37:46	137.50	138.00	137.50	+0.50	4	1142
11:37:30	137.50	138.00	137.50	+0.50	3	1138
11:37:24	137.50	138.00	138.00	+1.00	1	1135
11:37:14	137.50	138.00	137.50	+0.50	4	1134
11:36:58	137.50	138.00	137.50	+0.50	4	1130
11:36:42	137.50	138.00	137.50	+0.50	3	1126
11:36:26	138.00	138.50	137.50	+0.50	2	1123
11:36:26	138.00	138.50	138.00	+1.00	2	1121
11:36:12	137.50	138.50	138.50	+1.50	1	1119
11:36:10	137.50	138.50	137.50	+0.50	3	1118
11:36:07	137.50	138.50	138.50	+1.50	3	1115
11:35:58	137.50	138.00	138.00	+1.00	3	1112
11:35:54	138.00	138.50	137.50	+0.50	3	1109
11:35:54	138.00	138.50	138.00	+1.00	1	1106
11:35:37	138.00	138.50	138.00	+1.00	4	1105
11:35:21	138.00	139.00	138.00	+1.00	3	1101
11:35:08	138.00	138.50	138.50	+1.50	16	1098
11:35:08	137.50	138.00	138.00	+1.00	1	1082
11:35:05	138.00	138.50	137.50	+0.50	1	1081
11:35:05	138.00	138.50	138.00	+1.00	3	1080
11:35:00	138.00	138.50	138.50	+1.50	1	1077
11:34:53	137.50	138.00	138.00	+1.00	2	1076
11:34:49	137.50	138.50	137.50	+0.50	3	1074
11:34:33	137.50	138.50	137.50	+0.50	4	1071
11:34:29	138.00	138.50	138.00	+1.00	1	1067
11:34:27	137.50	138.00	138.00	+1.00	1	1066
11:34:17	137.50	138.50	137.50	+0.50	4	1065
11:34:01	137.50	138.50	137.50	+0.50	3	1061
11:33:49	137.50	138.50	138.50	+1.50	1	1058
11:33:47	137.50	138.00	138.00	+1.00	5	1057
11:33:45	137.50	138.50	137.50	+0.50	4	1052
11:33:29	137.50	138.50	137.50	+0.50	3	1048
11:33:13	137.50	138.50	137.50	+0.50	4	1045
11:33:05	137.50	138.00	138.00	+1.00	4	1041
11:32:57	137.50	138.50	137.50	+0.50	4	1037
11:32:41	137.50	138.50	137.50	+0.50	3	1033
11:32:37	137.50	138.50	138.50	+1.50	1	1030
11:32:34	137.50	138.00	138.00	+1.00	1	1029
11:32:25	138.00	138.50	137.50	+0.50	3	1028
11:32:25	138.00	138.50	138.00	+1.00	1	1025
11:32:21	137.50	138.50	138.50	+1.50	3	1024
11:32:09	137.50	138.50	137.50	+0.50	3	1021
11:31:53	137.50	138.50	137.50	+0.50	4	1018
11:31:37	138.00	138.50	137.50	+0.50	3	1014
11:31:37	138.00	138.50	138.00	+1.00	1	1011
11:31:26	138.00	138.50	138.50	+1.50	1	1010
11:31:21	138.00	138.50	138.00	+1.00	3	1009
11:31:04	138.00	138.50	138.00	+1.00	4	1006
11:30:48	138.00	138.50	138.00	+1.00	3	1002
11:30:32	138.00	139.00	138.00	+1.00	4	999
11:30:16	138.00	139.00	138.00	+1.00	4	995
11:30:14	138.00	138.50	138.50	+1.50	1	991
11:30:00	138.00	139.00	138.00	+1.00	3	990
11:29:55	138.00	138.50	138.50	+1.50	3	987
11:29:44	138.00	138.50	138.00	+1.00	4	984
11:29:34	138.00	138.50	138.50	+1.50	1	980
11:29:28	138.50	139.00	138.00	+1.00	2	979
11:29:28	138.50	139.00	138.50	+1.50	1	977
11:29:12	138.00	139.00	138.00	+1.00	4	976
11:29:11	138.00	138.50	138.50	+1.50	1	972
11:29:02	138.00	139.00	139.00	+2.00	1	971
11:28:56	138.00	139.00	138.00	+1.00	4	970
11:28:54	138.00	138.50	138.50	+1.50	11	966
11:28:49	137.50	138.00	138.00	+1.00	1	955
11:28:43	137.50	138.00	138.00	+1.00	1	954
11:28:40	137.50	138.50	137.50	+0.50	3	953
11:28:35	137.50	138.50	138.50	+1.50	3	950
11:28:24	137.50	138.50	137.50	+0.50	4	947
11:28:08	137.50	138.50	137.50	+0.50	3	943
11:27:55	137.50	138.00	138.00	+1.00	8	940
11:27:52	137.50	138.50	137.50	+0.50	4	932
11:27:51	137.50	138.50	138.50	+1.50	1	928
11:27:36	137.50	138.50	137.50	+0.50	4	927
11:27:29	137.50	138.00	138.00	+1.00	3	923
11:27:20	137.50	138.50	137.50	+0.50	3	920
11:27:07	137.50	138.00	138.00	+1.00	1	917
11:27:04	138.00	138.50	137.50	+0.50	3	916
11:27:04	138.00	138.50	138.00	+1.00	1	913
11:26:48	137.50	138.50	137.50	+0.50	3	912
11:26:39	137.50	138.50	138.50	+1.50	1	909
11:26:31	137.50	138.50	137.50	+0.50	4	908
11:26:23	137.50	138.00	138.00	+1.00	3	904
11:26:15	137.50	138.00	137.50	+0.50	4	901
11:25:59	137.50	138.00	137.50	+0.50	3	897
11:25:55	138.00	138.50	138.00	+1.00	2	894
11:25:43	137.50	138.50	137.50	+0.50	4	892
11:25:43	137.50	138.00	138.00	+1.00	9	888
11:25:43	137.50	138.00	138.00	+1.00	1	879
11:25:28	137.50	138.00	138.00	+1.00	1	878
11:25:27	137.50	138.00	137.50	+0.50	3	877
11:25:11	137.50	138.00	137.50	+0.50	4	874
11:25:03	137.50	138.00	137.50	+0.50	1	870
11:24:55	137.50	138.00	137.00	0	2	869
11:24:55	137.50	138.00	137.50	+0.50	2	867
11:24:49	137.00	138.00	138.00	+1.00	3	865
11:24:39	137.00	138.00	137.00	0	3	862
11:24:23	137.50	138.00	137.00	0	2	859
11:24:23	137.50	138.00	137.50	+0.50	2	857
11:24:16	137.50	138.00	138.00	+1.00	1	855
11:24:07	137.50	138.00	137.00	0	1	854
11:24:07	137.50	138.00	137.50	+0.50	2	853
11:23:51	137.00	138.00	137.00	0	4	851
11:23:35	137.00	138.00	137.00	0	4	847
11:23:19	137.50	138.00	137.00	0	1	843
11:23:19	137.50	138.00	137.50	+0.50	2	842
11:23:04	137.00	138.00	138.00	+1.00	1	840
11:23:03	137.00	138.00	137.00	0	4	839
11:22:52	137.00	137.50	137.50	+0.50	1	835
11:22:52	137.00	137.50	137.50	+0.50	1	834
11:22:52	137.00	137.50	137.50	+0.50	1	833
11:22:47	137.00	138.00	137.00	0	3	832
11:22:31	137.50	138.00	137.50	+0.50	4	829
11:22:14	137.50	138.00	137.50	+0.50	4	825
11:21:58	137.50	138.00	137.50	+0.50	3	821
11:21:53	137.50	138.00	138.00	+1.00	1	818
11:21:42	137.50	138.00	137.50	+0.50	4	817
11:21:26	137.50	138.00	137.50	+0.50	3	813
11:21:10	137.00	138.00	137.00	0	4	810
11:21:03	137.00	138.00	138.00	+1.00	3	806
11:20:54	137.00	138.00	137.00	0	4	803
11:20:41	137.00	138.00	138.00	+1.00	1	799
11:20:38	137.00	138.00	137.00	0	3	798
11:20:22	137.00	138.00	137.00	0	4	795
11:20:06	137.00	138.00	137.00	0	3	791
11:19:50	137.00	138.00	137.00	0	4	788
11:19:34	137.00	138.00	137.00	0	4	784
11:19:30	137.00	138.00	138.00	+1.00	1	780
11:19:18	137.00	137.50	137.50	+0.50	1	779
11:19:18	137.50	138.00	137.50	+0.50	5	778
11:19:18	137.50	138.00	137.50	+0.50	1	773
11:19:18	137.50	138.00	137.50	+0.50	3	772
11:19:07	137.50	138.50	137.50	+0.50	1	769
11:19:02	137.50	138.50	137.50	+0.50	4	768
11:18:46	137.50	138.50	137.50	+0.50	3	764
11:18:30	137.50	138.50	137.50	+0.50	4	761
11:18:18	137.50	138.50	138.50	+1.50	1	757
11:18:14	137.50	138.50	137.50	+0.50	4	756
11:17:58	137.50	138.50	137.50	+0.50	3	752
11:17:45	137.50	138.00	138.00	+1.00	1	749
11:17:41	138.00	138.50	137.50	+0.50	2	748
11:17:41	138.00	138.50	138.00	+1.00	2	746
11:17:25	138.00	138.50	138.00	+1.00	3	744
11:17:17	138.00	138.50	138.50	+1.50	3	741
11:17:09	138.00	138.50	138.00	+1.00	4	738
11:17:06	138.00	138.50	138.50	+1.50	1	734
11:16:53	138.00	138.50	138.00	+1.00	4	733
11:16:37	138.00	138.50	138.00	+1.00	3	729
11:16:21	138.00	139.00	138.00	+1.00	4	726
11:16:09	138.00	138.50	138.50	+1.50	1	722
11:16:05	138.00	138.50	138.00	+1.00	3	721
11:15:55	138.00	138.50	138.50	+1.50	1	718
11:15:49	138.00	138.50	138.00	+1.00	4	717
11:15:33	138.50	139.00	138.50	+1.50	1	713
11:15:33	138.50	139.00	138.50	+1.50	4	712
11:15:27	138.50	139.00	138.50	+1.50	1	708
11:15:17	138.50	139.50	138.50	+1.50	3	707
11:15:09	139.00	139.50	139.00	+2.00	1	704
11:15:01	138.50	139.50	138.50	+1.50	4	703
11:14:50	139.00	139.50	139.00	+2.00	1	699
11:14:45	138.50	139.50	138.50	+1.50	3	698
11:14:43	138.50	139.50	139.50	+2.50	1	695
11:14:31	138.50	139.00	139.00	+2.00	1	694
11:14:30	139.00	139.50	139.00	+2.00	18	693
11:14:29	139.00	139.50	139.00	+2.00	4	675
11:14:13	139.50	140.50	139.50	+2.50	4	671
11:13:57	139.50	140.50	139.50	+2.50	3	667
11:13:57	139.50	140.50	139.50	+2.50	3	664
11:13:41	140.00	140.50	140.00	+3.00	1	661
11:13:41	140.00	140.50	140.00	+3.00	4	660
11:13:32	140.00	140.50	140.50	+3.50	1	656
11:13:31	140.00	140.50	140.50	+3.50	3	655
11:13:29	140.00	140.50	140.00	+3.00	3	652
11:13:27	140.00	140.50	140.00	+3.00	2	649
11:13:27	140.00	140.50	140.00	+3.00	3	647
11:12:20	140.00	140.50	140.50	+3.50	1	644
11:11:58	140.00	140.50	140.50	+3.50	1	643
11:11:08	140.00	141.00	141.00	+4.00	1	642
11:10:57	140.00	141.00	141.00	+4.00	1	641
11:10:11	140.00	141.00	141.00	+4.00	1	640
11:09:57	140.00	141.00	141.00	+4.00	1	639
11:09:45	140.00	141.00	141.00	+4.00	3	638
11:08:45	140.00	141.00	141.00	+4.00	1	635
11:07:34	140.00	141.00	141.00	+4.00	1	634
11:06:22	140.00	141.00	141.00	+4.00	1	633
11:05:59	140.00	141.00	141.00	+4.00	3	632
11:05:10	140.00	141.00	141.00	+4.00	1	629
11:03:59	140.00	141.00	141.00	+4.00	1	628
11:03:44	140.50	141.00	140.50	+3.50	7	627
11:03:44	140.50	141.00	140.50	+3.50	1	620
11:03:17	140.50	141.00	140.50	+3.50	1	619
11:03:04	140.50	141.00	140.50	+3.50	1	618
11:02:59	140.50	141.00	140.50	+3.50	1	617
11:02:56	140.00	140.50	140.50	+3.50	1	616
11:02:55	140.00	140.50	140.50	+3.50	2	615
11:02:47	140.00	140.50	140.50	+3.50	1	613
11:02:41	140.00	140.50	140.00	+3.00	1	612
11:02:41	140.50	141.00	140.50	+3.50	2	611
11:02:40	140.00	140.50	140.50	+3.50	1	609
11:02:40	140.50	141.00	140.50	+3.50	1	608
11:02:40	140.50	141.00	140.50	+3.50	5	607
11:02:40	140.00	140.50	140.50	+3.50	1	602
11:02:40	140.00	140.50	140.50	+3.50	27	601
11:02:40	140.00	140.50	140.00	+3.00	1	574
11:02:38	140.00	140.50	140.50	+3.50	1	573
11:02:13	139.50	140.50	140.50	+3.50	3	572
11:01:36	139.50	140.50	140.50	+3.50	1	569
11:00:24	139.50	140.50	140.50	+3.50	1	568
11:00:16	139.50	140.50	140.50	+3.50	1	567
10:59:12	139.50	140.50	140.50	+3.50	1	566
10:58:58	139.50	140.00	140.00	+3.00	1	565
10:58:27	139.50	140.50	140.50	+3.50	3	564
10:58:01	139.50	140.50	140.50	+3.50	1	561
10:57:55	139.50	140.50	140.50	+3.50	1	560
10:57:03	139.50	140.00	140.00	+3.00	1	559
10:56:49	139.50	140.00	140.00	+3.00	1	558
10:55:38	139.50	140.00	140.00	+3.00	1	557
10:55:33	139.50	140.00	140.00	+3.00	1	556
10:55:09	140.00	140.50	140.00	+3.00	1	555
10:54:41	139.50	140.50	140.50	+3.50	3	554
10:54:26	139.50	140.00	140.00	+3.00	1	551
10:53:29	139.50	140.00	140.00	+3.00	1	550
10:53:14	139.50	140.00	140.00	+3.00	1	549
10:53:10	139.50	140.00	140.00	+3.00	1	548
10:52:03	139.50	140.00	140.00	+3.00	1	547
10:51:12	139.50	140.00	140.00	+3.00	1	546
10:50:54	139.50	140.00	140.00	+3.00	3	545
10:50:51	139.50	140.00	140.00	+3.00	1	542
10:49:40	139.50	140.00	140.00	+3.00	1	541
10:49:16	139.50	140.00	140.00	+3.00	1	540
10:48:28	139.50	140.00	140.00	+3.00	1	539
10:47:43	140.00	140.50	140.00	+3.00	1	538
10:47:23	140.00	140.50	140.00	+3.00	1	537
10:47:16	139.50	140.50	140.50	+3.50	1	536
10:47:09	139.50	140.50	140.50	+3.50	3	535
10:46:05	139.50	140.50	140.50	+3.50	1	532
10:45:48	139.50	140.00	140.00	+3.00	4	531
10:44:53	139.50	140.50	140.50	+3.50	1	527
10:43:42	139.50	140.50	140.50	+3.50	1	526
10:43:23	139.50	140.50	140.50	+3.50	3	525
10:42:30	139.50	140.50	140.50	+3.50	1	522
10:42:11	140.00	140.50	140.00	+3.00	16	521
10:41:18	140.00	140.50	140.50	+3.50	1	505
10:41:10	140.00	140.50	140.00	+3.00	1	504
10:41:10	140.00	140.50	140.50	+3.50	1	503
10:40:40	140.00	140.50	140.00	+3.00	1	502
10:40:07	139.50	140.50	140.50	+3.50	1	501
10:39:37	139.50	140.50	140.50	+3.50	1	500
10:39:37	139.50	140.50	140.50	+3.50	2	499
10:39:37	139.50	140.50	140.50	+3.50	3	497
10:38:55	139.50	140.50	140.50	+3.50	1	494
10:38:44	139.50	140.50	140.50	+3.50	1	493
10:37:57	139.50	140.50	140.50	+3.50	1	492
10:37:44	139.50	140.50	140.50	+3.50	1	491
10:37:18	139.50	140.00	140.00	+3.00	3	490
10:36:36	139.50	140.00	140.00	+3.00	1	487
10:36:32	139.50	140.00	140.00	+3.00	1	486
10:36:19	139.50	140.00	140.00	+3.00	1	485
10:36:19	139.50	140.00	140.00	+3.00	1	484
10:35:50	139.50	140.00	140.00	+3.00	3	483
10:35:20	139.50	140.00	140.00	+3.00	1	480
10:34:09	139.50	140.00	140.00	+3.00	1	479
10:33:53	139.50	140.00	140.00	+3.00	1	478
10:32:57	139.50	140.00	140.00	+3.00	1	477
10:32:05	139.50	140.00	140.00	+3.00	3	476
10:31:46	139.50	140.00	140.00	+3.00	1	473
10:31:27	139.50	140.00	140.00	+3.00	1	472
10:30:34	139.50	140.00	140.00	+3.00	1	471
10:30:29	139.50	140.00	140.00	+3.00	1	470
10:29:38	139.50	140.00	140.00	+3.00	1	469
10:29:22	139.50	140.00	140.00	+3.00	1	468
10:29:01	139.50	140.00	140.00	+3.00	1	467
10:28:49	139.50	140.00	140.00	+3.00	1	466
10:28:18	139.50	140.00	140.00	+3.00	3	465
10:28:15	139.50	140.00	140.00	+3.00	1	462
10:28:11	139.50	140.00	140.00	+3.00	1	461
10:27:30	139.50	140.00	140.00	+3.00	1	460
10:27:02	139.50	140.00	140.00	+3.00	1	459
10:26:59	139.50	140.00	140.00	+3.00	1	458
10:26:34	139.50	140.00	140.00	+3.00	1	457
10:25:48	139.50	140.50	140.50	+3.50	1	456
10:24:46	139.50	140.00	140.00	+3.00	1	455
10:24:46	140.00	140.50	140.00	+3.00	1	454
10:24:46	140.00	140.50	140.00	+3.00	1	453
10:24:46	140.00	140.50	140.00	+3.00	4	452
10:24:46	139.50	140.00	140.00	+3.00	1	448
10:24:36	139.50	140.00	140.00	+3.00	1	447
10:24:33	139.50	140.00	140.00	+3.00	1	446
10:24:33	139.50	140.00	140.00	+3.00	2	445
10:24:32	139.50	140.00	140.00	+3.00	3	443
10:24:07	139.50	140.00	140.00	+3.00	1	440
10:23:34	139.50	140.00	140.00	+3.00	1	439
10:23:24	139.50	140.00	140.00	+3.00	1	438
10:23:09	139.50	140.00	140.00	+3.00	1	437
10:22:13	139.50	140.00	140.00	+3.00	1	436
10:21:40	139.50	140.00	140.00	+3.00	1	435
10:21:01	139.50	140.00	140.00	+3.00	1	434
10:21:01	139.50	140.00	140.00	+3.00	1	433
10:20:47	139.50	140.00	140.00	+3.00	3	432
10:19:50	139.50	140.00	140.00	+3.00	1	429
10:19:13	139.50	140.00	140.00	+3.00	1	428
10:18:38	139.50	140.00	140.00	+3.00	1	427
10:17:58	139.50	140.00	140.00	+3.00	1	426
10:17:33	139.50	140.00	140.00	+3.00	1	425
10:17:26	139.50	140.00	140.00	+3.00	1	424
10:17:17	139.50	140.00	140.00	+3.00	1	423
10:17:01	139.50	140.00	140.00	+3.00	3	422
10:16:45	139.50	140.00	140.00	+3.00	1	419
10:16:15	139.50	140.00	140.00	+3.00	1	418
10:16:03	139.50	140.00	140.00	+3.00	1	417
10:15:03	139.50	140.00	140.00	+3.00	1	416
10:14:18	139.50	140.00	140.00	+3.00	1	415
10:13:52	139.50	140.00	140.00	+3.00	1	414
10:13:33	139.50	140.00	140.00	+3.00	1	413
10:13:30	139.50	140.00	140.00	+3.00	1	412
10:13:07	139.50	140.00	140.00	+3.00	1	411
10:12:43	139.50	140.00	140.00	+3.00	1	410
10:12:40	139.50	140.00	140.00	+3.00	1	409
10:11:38	139.50	140.00	140.00	+3.00	1	408
10:11:28	139.50	140.00	140.00	+3.00	1	407
10:11:17	139.50	140.00	140.00	+3.00	1	406
10:10:32	139.50	140.00	140.00	+3.00	1	405
10:10:17	139.50	140.00	140.00	+3.00	1	404
10:09:05	139.50	140.00	140.00	+3.00	1	403
10:08:05	139.50	140.00	139.50	+2.50	1	402
10:07:54	139.50	140.00	140.00	+3.00	1	401
10:07:41	139.50	140.00	140.00	+3.00	4	400
10:07:06	139.50	140.00	140.00	+3.00	1	396
10:06:42	139.50	140.00	140.00	+3.00	1	395
10:05:49	139.50	140.00	139.50	+2.50	2	394
10:05:49	139.50	140.00	140.00	+3.00	1	392
10:05:48	139.50	140.00	139.50	+2.50	5	391
10:05:48	139.00	139.50	139.50	+2.50	3	386
10:05:30	139.00	139.50	139.50	+2.50	1	383
10:04:35	139.00	139.50	139.50	+2.50	1	382
10:04:19	139.00	139.50	139.50	+2.50	1	381
10:03:07	139.00	139.50	139.50	+2.50	1	380
10:02:20	139.50	140.00	139.50	+2.50	20	379
10:02:00	139.00	140.00	140.00	+3.00	1	359
10:01:56	139.00	140.00	140.00	+3.00	1	358
10:01:35	139.00	140.00	140.00	+3.00	2	357
10:01:30	139.00	140.00	140.00	+3.00	1	355
10:01:30	139.00	140.00	140.00	+3.00	1	354
10:01:29	139.50	140.00	139.50	+2.50	1	353
10:01:29	139.00	139.50	139.50	+2.50	11	352
10:01:29	139.00	139.50	139.50	+2.50	2	341
10:01:29	139.00	139.50	139.50	+2.50	3	339
10:00:54	138.50	139.50	138.50	+1.50	1	336
10:00:44	138.50	139.50	139.50	+2.50	1	335
10:00:41	138.50	139.00	139.00	+2.00	1	334
10:00:12	138.50	139.00	139.00	+2.00	7	333
10:00:12	138.50	139.00	139.00	+2.00	1	326
09:59:32	138.50	139.00	139.00	+2.00	1	325
09:59:31	138.50	139.00	139.00	+2.00	1	324
09:58:21	138.50	139.00	139.00	+2.00	1	323
09:57:21	138.50	139.00	138.50	+1.50	1	322
09:57:09	138.50	139.00	139.00	+2.00	1	321
09:57:04	138.50	139.00	139.00	+2.00	1	320
09:56:57	138.50	139.00	139.00	+2.00	1	319
09:55:58	138.50	139.00	139.00	+2.00	1	318
09:55:00	138.50	139.00	138.50	+1.50	1	317
09:54:46	138.50	139.00	139.00	+2.00	1	316
09:54:36	138.50	139.00	139.00	+2.00	1	315
09:54:32	138.50	139.00	139.00	+2.00	1	314
09:54:05	138.00	138.50	138.50	+1.50	2	313
09:53:34	138.00	139.00	139.00	+2.00	1	311
09:53:04	138.00	138.50	138.50	+1.50	1	310
09:52:25	138.00	138.50	138.50	+1.50	3	309
09:52:23	138.00	138.50	138.50	+1.50	1	306
09:52:08	138.00	138.50	138.50	+1.50	1	305
09:51:16	138.00	138.50	138.50	+1.50	1	304
09:51:11	138.00	138.50	138.50	+1.50	1	303
09:51:02	138.00	138.50	138.50	+1.50	1	302
09:50:14	138.00	138.50	138.00	+1.00	1	301
09:50:00	138.00	138.50	138.50	+1.50	1	300
09:49:40	138.00	138.50	138.50	+1.50	1	299
09:49:19	137.50	138.00	138.00	+1.00	10	298
09:48:17	137.50	138.00	138.00	+1.00	1	288
09:47:40	137.50	138.00	138.00	+1.00	1	287
09:47:40	137.50	138.00	138.00	+1.00	1	286
09:47:36	137.50	138.00	138.00	+1.00	3	285
09:47:13	137.50	138.00	138.00	+1.00	1	282
09:46:41	137.50	138.00	137.50	+0.50	1	281
09:45:59	137.50	138.00	138.00	+1.00	1	280
09:44:16	137.50	138.00	138.00	+1.00	2	279
09:37:57	137.50	138.00	138.00	+1.00	1	277
09:37:39	137.50	138.00	138.00	+1.00	1	276
09:37:22	138.00	138.50	138.00	+1.00	9	275
09:36:35	138.00	138.50	138.00	+1.00	1	266
09:34:20	138.50	139.00	138.50	+1.50	3	265
09:33:40	138.50	139.00	138.50	+1.50	1	262
09:32:28	138.50	139.00	138.50	+1.50	5	261
09:32:28	138.50	139.00	138.50	+1.50	1	256
09:32:16	139.00	139.50	139.00	+2.00	16	255
09:31:56	139.00	139.50	139.00	+2.00	1	239
09:31:35	139.00	139.50	139.50	+2.50	1	238
09:31:22	138.50	139.50	139.50	+2.50	1	237
09:31:21	138.50	139.00	139.00	+2.00	1	236
09:31:06	138.50	139.00	139.00	+2.00	1	235
09:31:05	138.50	139.00	139.00	+2.00	1	234
09:30:42	138.50	139.00	139.00	+2.00	2	233
09:30:42	138.50	139.00	139.00	+2.00	5	231
09:30:42	138.50	139.00	139.00	+2.00	3	226
09:30:42	138.50	139.00	139.00	+2.00	5	223
09:29:50	138.50	139.00	139.00	+2.00	2	218
09:29:38	138.00	138.50	138.50	+1.50	10	216
09:29:23	138.00	138.50	138.50	+1.50	1	206
09:29:03	138.00	138.50	138.00	+1.00	1	205
09:28:32	138.00	138.50	138.50	+1.50	1	204
09:28:03	138.00	138.50	138.50	+1.50	1	203
09:27:44	138.00	138.50	138.50	+1.50	1	202
09:27:02	138.00	138.50	138.50	+1.50	1	201
09:25:40	138.00	138.50	138.00	+1.00	1	200
09:24:18	137.50	138.00	138.00	+1.00	1	199
09:23:50	137.50	138.00	138.00	+1.00	1	198
09:23:21	137.50	138.00	138.00	+1.00	1	197
09:23:05	137.50	138.00	138.00	+1.00	3	196
09:22:33	137.50	138.00	138.00	+1.00	1	193
09:22:29	137.50	138.00	138.00	+1.00	1	192
09:22:19	137.50	138.00	138.00	+1.00	1	191
09:22:16	137.50	138.00	137.50	+0.50	1	190
09:22:10	137.50	138.00	138.00	+1.00	1	189
09:21:27	137.00	138.00	138.00	+1.00	5	188
09:21:22	137.50	138.00	137.50	+0.50	2	183
09:20:34	138.00	138.50	138.00	+1.00	11	181
09:20:10	138.00	138.50	138.50	+1.50	1	170
09:19:40	138.00	138.50	138.00	+1.00	1	169
09:19:22	138.00	138.50	138.50	+1.50	3	168
09:19:22	137.00	138.00	138.00	+1.00	3	165
09:19:21	137.00	138.00	138.00	+1.00	3	162
09:19:21	137.00	137.50	137.50	+0.50	2	159
09:19:21	137.00	137.50	137.50	+0.50	9	157
09:19:17	137.00	137.50	137.50	+0.50	1	148
09:19:15	137.00	137.50	137.50	+0.50	1	147
09:19:02	137.00	137.50	137.00	0	1	146
09:18:53	137.00	137.50	137.00	0	1	145
09:16:45	137.00	137.50	137.50	+0.50	1	144
09:16:31	137.00	137.50	137.00	0	2	143
09:11:32	138.00	138.50	138.50	+1.50	1	141
09:09:17	138.00	138.50	138.00	+1.00	1	140
09:09:13	138.00	138.50	138.00	+1.00	1	139
09:08:58	138.00	138.50	138.00	+1.00	5	138
09:08:44	138.00	138.50	138.00	+1.00	1	133
09:08:00	137.50	138.00	138.00	+1.00	2	132
09:07:49	137.50	138.00	138.00	+1.00	1	130
09:07:48	137.50	138.00	138.00	+1.00	1	129
09:07:03	137.50	138.00	138.00	+1.00	8	128
09:06:16	137.50	138.00	137.50	+0.50	1	120
09:05:16	138.00	138.50	138.50	+1.50	2	119
09:05:08	138.00	138.50	138.50	+1.50	1	117
09:05:06	138.00	138.50	138.50	+1.50	1	116
09:05:00	138.00	138.50	138.50	+1.50	1	115
09:04:59	138.00	138.50	138.50	+1.50	1	114
09:04:59	137.50	138.00	138.00	+1.00	4	113
09:04:58	137.50	138.00	138.00	+1.00	1	109
09:04:53	137.50	138.00	138.00	+1.00	3	108
09:04:51	137.50	138.00	138.00	+1.00	1	105
09:04:49	137.50	138.00	138.00	+1.00	1	104
09:04:40	137.50	138.00	138.00	+1.00	1	103
09:04:38	137.50	138.00	138.00	+1.00	1	102
09:04:31	137.50	138.00	138.00	+1.00	1	101
09:04:11	137.50	138.00	138.00	+1.00	1	100
09:04:05	137.50	138.00	138.00	+1.00	1	99
09:03:48	137.50	138.00	138.00	+1.00	1	98
09:03:40	137.50	138.00	138.00	+1.00	1	97
09:03:30	137.50	138.00	138.00	+1.00	1	96
09:02:34	137.00	137.50	137.50	+0.50	3	95
09:02:33	137.50	138.00	137.50	+0.50	8	92
09:00:04	137.00	139.00	137.00	0	1	84
09:00:03	--	--	137.00	0	12	83

　

其他人也逛...

MyCard 2000點虛擬點數卡

SAMSUNG Galaxy S23 Ultra (12G/256G)

7-ELEVEN 200元數位商品禮券

3M細滑牙線棒(150支)-附贈隨身盒

PChome 購物儲值5, 000元

Apple iPhone 15 Pro Max (256G)

PChome 購物儲值2, 000元

統一超商10000元虛擬商品卡

揪愛儲值-儲值5, 000元送50加碼金

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

麥當勞勁辣鷄腿堡即享券

【原萃冷萃】寶特瓶450ml (24入/箱)

麥當勞大麥克即享券

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

KIRIN–生茶525ml(24入/箱)

【歐股盤後】收低☆

台積電ADR2日上漲3.37美元漲幅1...

我的自選股

即時重大訊息

‧外資調節鴻海近4.43萬張投信連...
‧【台股盤後】電子權值股走弱、...
‧聚陽第2季營收76.94億元歷年同...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。