24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
降息希望帶動美股漲勢 法人：台股聚焦台積電法說
熱門
Google Cloud更新企業AI平台 加速打造虛擬專員
更新報價
聯 電
(2303)
半導體業
上市
聯電
集團
52.70
▲－－
－－
58.85
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
111,374
52.70
994
52.80
571
53.10
53.30
52.60
52.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
52.70
52.80
52.70
0
47
111374
13:30:00
52.70
52.80
52.70
0
14542
111327
13:24:59
52.80
53.00
53.00
+0.30
1
96785
13:24:57
52.80
53.00
53.00
+0.30
66
96784
13:24:57
52.90
53.00
52.90
+0.20
130
96718
13:24:54
52.90
53.00
52.90
+0.20
3
96588
13:24:53
52.90
53.00
52.90
+0.20
11
96585
13:24:52
52.90
53.00
52.90
+0.20
2
96574
13:24:50
52.80
52.90
52.90
+0.20
2
96572
13:24:49
52.80
53.00
53.00
+0.30
1
96570
13:24:49
52.80
53.00
53.00
+0.30
1
96569
13:24:48
52.80
53.00
53.00
+0.30
5
96568
13:24:45
52.90
53.00
52.90
+0.20
75
96563
13:24:45
52.80
52.90
52.90
+0.20
1
96488
13:24:42
52.80
53.00
53.00
+0.30
1
96487
13:24:42
52.80
53.00
53.00
+0.30
2
96486
13:24:41
52.80
53.00
53.00
+0.30
1
96484
13:24:39
52.80
53.00
53.00
+0.30
1
96483
13:24:39
52.80
53.00
53.00
+0.30
29
96482
13:24:37
52.80
52.90
53.00
+0.30
3
96453
13:24:37
52.80
52.90
52.90
+0.20
7
96450
13:24:36
52.80
53.00
52.80
+0.10
2
96443
13:24:33
52.80
53.00
53.00
+0.30
5
96441
13:24:30
52.80
53.00
52.80
+0.10
1
96436
13:24:30
52.80
53.00
52.80
+0.10
10
96435
13:24:30
52.80
53.00
53.00
+0.30
12
96425
13:24:29
52.80
53.00
53.00
+0.30
1
96413
13:24:29
52.90
53.00
52.90
+0.20
5
96412
13:24:29
52.90
53.00
52.90
+0.20
2
96407
13:24:29
52.80
53.00
53.00
+0.30
5
96405
13:24:29
52.80
52.90
52.90
+0.20
2
96400
13:24:27
52.80
52.90
52.80
+0.10
1
96398
13:24:27
52.80
52.90
52.90
+0.20
3
96397
13:24:27
52.80
52.90
52.90
+0.20
2
96394
13:24:26
52.80
52.90
52.80
+0.10
2
96392
13:24:26
52.80
52.90
52.90
+0.20
2
96390
13:24:25
52.80
53.00
52.80
+0.10
1
96388
13:24:24
52.80
52.90
53.00
+0.30
8
96387
13:24:24
52.80
52.90
52.90
+0.20
1
96379
13:24:23
52.90
53.00
52.90
+0.20
1
96378
13:24:23
52.80
52.90
53.00
+0.30
2
96377
13:24:23
52.80
52.90
52.90
+0.20
3
96375
13:24:20
52.90
53.00
52.90
+0.20
1
96372
13:24:19
52.80
53.00
53.00
+0.30
1
96371
13:24:19
52.80
52.90
52.90
+0.20
2
96370
13:24:17
52.80
53.00
53.00
+0.30
5
96368
13:24:16
52.80
53.00
53.00
+0.30
2
96363
13:24:13
52.90
53.00
52.90
+0.20
5
96361
13:24:13
52.90
53.00
52.90
+0.20
5
96356
13:24:13
52.90
53.00
52.90
+0.20
7
96351
13:24:12
52.80
52.90
52.90
+0.20
3
96344
13:24:11
52.80
52.90
52.90
+0.20
3
96341
13:24:10
52.80
52.90
52.80
+0.10
2
96338
13:24:09
52.80
53.00
53.00
+0.30
1
96336
13:24:08
52.80
53.00
52.80
+0.10
11
96335
13:24:08
52.80
52.90
53.00
+0.30
2
96324
13:24:08
52.80
52.90
52.90
+0.20
8
96322
13:24:08
52.80
52.90
52.90
+0.20
1
96314
13:24:07
52.80
52.90
52.80
+0.10
2
96313
13:24:05
52.80
52.90
52.90
+0.20
4
96311
13:24:02
52.80
53.00
53.00
+0.30
5
96307
13:24:02
52.80
53.00
53.00
+0.30
10
96302
13:24:02
52.80
53.00
52.80
+0.10
3
96292
13:24:02
52.80
53.00
53.00
+0.30
10
96289
13:24:02
52.80
52.90
53.00
+0.30
9
96279
13:24:02
52.80
52.90
52.90
+0.20
1
96270
13:24:02
52.80
52.90
53.00
+0.30
58
96269
13:24:02
52.80
52.90
52.90
+0.20
7
96211
13:24:02
52.80
52.90
52.80
+0.10
29
96204
13:24:01
52.80
52.90
52.90
+0.20
1
96175
13:24:01
52.80
53.00
53.00
+0.30
2
96174
13:24:00
52.80
53.00
52.80
+0.10
2
96172
13:24:00
52.80
53.00
53.00
+0.30
10
96170
13:24:00
52.80
53.00
52.80
+0.10
7
96160
13:24:00
52.80
53.00
52.80
+0.10
5
96153
13:24:00
52.80
53.00
52.80
+0.10
10
96148
13:24:00
52.80
53.00
52.80
+0.10
5
96138
13:24:00
52.80
53.00
52.80
+0.10
20
96133
13:23:59
52.80
53.00
53.00
+0.30
1
96113
13:23:59
52.80
53.00
52.80
+0.10
1
96112
13:23:59
52.80
52.90
52.90
+0.20
2
96111
13:23:59
52.80
52.90
52.90
+0.20
2
96109
13:23:58
52.80
52.90
52.80
+0.10
10
96107
13:23:58
52.80
52.90
52.80
+0.10
1
96097
13:23:58
52.80
53.00
53.00
+0.30
2
96096
13:23:56
52.90
53.00
52.90
+0.20
5
96094
13:23:56
52.90
53.00
52.90
+0.20
1
96089
13:23:55
52.80
52.90
53.00
+0.30
48
96088
13:23:55
52.80
52.90
52.90
+0.20
2
96040
13:23:55
52.80
52.90
52.90
+0.20
1
96038
13:23:54
52.80
52.90
52.80
+0.10
1
96037
13:23:53
52.80
52.90
53.00
+0.30
3
96036
13:23:53
52.80
52.90
52.90
+0.20
7
96033
13:23:53
52.80
52.90
52.80
+0.10
3
96026
13:23:52
52.80
52.90
52.90
+0.20
2
96023
13:23:49
52.80
52.90
52.90
+0.20
1
96021
13:23:49
52.80
52.90
52.80
+0.10
2
96020
13:23:49
52.80
52.90
52.90
+0.20
2
96018
13:23:48
52.80
53.00
52.80
+0.10
10
96016
13:23:47
52.80
53.00
52.80
+0.10
1
96006
13:23:47
52.80
53.00
52.80
+0.10
5
96005
13:23:46
52.80
53.00
53.00
+0.30
4
96000
13:23:46
52.80
52.90
52.90
+0.20
5
95996
13:23:46
52.80
52.90
52.80
+0.10
11
95991
13:23:46
52.80
52.90
52.90
+0.20
1
95980
13:23:43
52.80
53.00
53.00
+0.30
2
95979
13:23:40
52.80
53.00
53.00
+0.30
1
95977
13:23:39
52.80
53.00
53.00
+0.30
1
95976
13:23:39
52.80
52.90
53.00
+0.30
6
95975
13:23:39
52.80
52.90
52.90
+0.20
4
95969
13:23:37
52.80
52.90
52.90
+0.20
1
95965
13:23:37
52.80
53.00
53.00
+0.30
2
95964
13:23:37
52.80
53.00
52.80
+0.10
10
95962
13:23:35
52.80
53.00
52.80
+0.10
5
95952
13:23:34
52.90
53.00
52.80
+0.10
3
95947
13:23:34
52.90
53.00
52.90
+0.20
1
95944
13:23:34
52.90
53.00
53.00
+0.30
1
95943
13:23:32
52.90
53.00
52.90
+0.20
1
95942
13:23:32
52.90
53.00
52.90
+0.20
1
95941
13:23:32
52.90
53.00
52.90
+0.20
1
95940
13:23:32
52.90
53.00
53.00
+0.30
1
95939
13:23:31
52.90
53.00
53.00
+0.30
5
95938
13:23:31
52.90
53.00
53.00
+0.30
4
95933
13:23:31
52.90
53.00
53.00
+0.30
2
95929
13:23:30
52.90
53.00
52.90
+0.20
1
95927
13:23:30
52.90
53.00
53.00
+0.30
4
95926
13:23:30
52.90
53.00
52.90
+0.20
10
95922
13:23:29
52.90
53.00
53.00
+0.30
1
95912
13:23:29
52.90
53.00
52.90
+0.20
1
95911
13:23:28
52.90
53.00
53.00
+0.30
1
95910
13:23:27
52.90
53.00
52.90
+0.20
6
95909
13:23:27
52.90
53.00
52.90
+0.20
1
95903
13:23:26
52.90
53.00
52.90
+0.20
2
95902
13:23:25
52.90
53.00
52.90
+0.20
1
95900
13:23:25
52.90
53.00
53.00
+0.30
1
95899
13:23:25
52.90
53.00
52.90
+0.20
10
95898
13:23:25
52.90
53.00
53.00
+0.30
2
95888
13:23:24
52.90
53.00
52.90
+0.20
1
95886
13:23:23
52.90
53.00
52.90
+0.20
11
95885
13:23:22
52.90
53.00
53.00
+0.30
2
95874
13:23:22
52.90
53.00
52.90
+0.20
5
95872
13:23:21
52.90
53.00
52.90
+0.20
10
95867
13:23:20
52.90
53.00
52.90
+0.20
1
95857
13:23:19
52.90
53.00
53.00
+0.30
1
95856
13:23:19
52.80
52.90
52.90
+0.20
1
95855
13:23:18
52.80
52.90
52.90
+0.20
5
95854
13:23:17
52.80
52.90
52.80
+0.10
8
95849
13:23:16
52.80
52.90
52.90
+0.20
45
95841
13:23:16
52.80
52.90
52.90
+0.20
4
95796
13:23:16
52.80
52.90
52.90
+0.20
2
95792
13:23:15
52.80
52.90
52.90
+0.20
1
95790
13:23:15
52.80
52.90
52.90
+0.20
2
95789
13:23:15
52.80
52.90
52.90
+0.20
5
95787
13:23:15
52.80
52.90
52.80
+0.10
2
95782
13:23:14
52.80
52.90
52.80
+0.10
2
95780
13:23:14
52.80
52.90
52.80
+0.10
10
95778
13:23:13
52.80
52.90
52.90
+0.20
2
95768
13:23:11
52.80
52.90
52.80
+0.10
2
95766
13:23:11
52.80
52.90
52.90
+0.20
10
95764
13:23:10
52.80
52.90
52.80
+0.10
5
95754
13:23:10
52.80
52.90
52.90
+0.20
1
95749
13:23:09
52.80
52.90
52.90
+0.20
1
95748
13:23:09
52.80
52.90
52.90
+0.20
21
95747
13:23:08
52.80
52.90
52.90
+0.20
2
95726
13:23:08
52.80
52.90
52.80
+0.10
8
95724
13:23:07
52.80
52.90
52.80
+0.10
2
95716
13:23:07
52.80
52.90
52.90
+0.20
10
95714
13:23:05
52.80
52.90
52.90
+0.20
1
95704
13:23:03
52.80
52.90
52.80
+0.10
2
95703
13:23:03
52.80
52.90
52.80
+0.10
2
95701
13:23:03
52.80
52.90
52.80
+0.10
10
95699
13:23:02
52.80
52.90
52.90
+0.20
2
95689
13:23:01
52.80
52.90
52.90
+0.20
1
95687
13:23:01
52.80
52.90
52.80
+0.10
10
95686
13:23:01
52.80
52.90
52.80
+0.10
29
95676
13:23:00
52.80
52.90
52.90
+0.20
5
95647
13:23:00
52.80
52.90
52.90
+0.20
4
95642
13:23:00
52.80
52.90
52.80
+0.10
6
95638
13:22:59
52.80
52.90
52.90
+0.20
1
95632
13:22:59
52.80
52.90
52.80
+0.10
30
95631
13:22:59
52.80
52.90
52.80
+0.10
1
95601
13:22:59
52.80
52.90
52.80
+0.10
2
95600
13:22:59
52.80
52.90
52.90
+0.20
1
95598
13:22:57
52.80
52.90
52.90
+0.20
2
95597
13:22:57
52.80
52.90
52.80
+0.10
5
95595
13:22:57
52.80
52.90
52.80
+0.10
2
95590
13:22:57
52.70
52.80
52.80
+0.10
1
95588
13:22:57
52.80
52.90
52.80
+0.10
5
95587
13:22:56
52.80
52.90
52.80
+0.10
2
95582
13:22:56
52.70
52.90
52.90
+0.20
2
95580
13:22:56
52.80
52.90
52.70
0
7
95578
13:22:56
52.80
52.90
52.80
+0.10
13
95571
13:22:53
52.80
52.90
52.80
+0.10
5
95558
13:22:53
52.80
52.90
52.80
+0.10
2
95553
13:22:53
52.80
52.90
52.80
+0.10
1
95551
13:22:53
52.80
52.90
52.80
+0.10
2
95550
13:22:53
52.80
52.90
52.80
+0.10
3
95548
13:22:53
52.80
52.90
52.90
+0.20
1
95545
13:22:52
52.80
52.90
52.80
+0.10
2
95544
13:22:52
52.80
52.90
52.80
+0.10
2
95542
13:22:51
52.80
52.90
52.80
+0.10
2
95540
13:22:51
52.80
52.90
52.80
+0.10
2
95538
13:22:51
52.80
52.90
52.80
+0.10
10
95536
13:22:50
52.80
52.90
52.80
+0.10
2
95526
13:22:50
52.80
52.90
52.80
+0.10
2
95524
13:22:50
52.80
52.90
52.80
+0.10
3
95522
13:22:50
52.80
52.90
52.80
+0.10
3
95519
13:22:50
52.80
52.90
52.80
+0.10
3
95516
13:22:50
52.80
52.90
52.90
+0.20
2
95513
13:22:49
52.80
52.90
52.90
+0.20
1
95511
13:22:48
52.80
52.90
52.80
+0.10
2
95510
13:22:47
52.80
52.90
52.90
+0.20
4
95508
13:22:47
52.80
52.90
52.80
+0.10
3
95504
13:22:47
52.80
52.90
52.80
+0.10
2
95501
13:22:47
52.80
52.90
52.90
+0.20
4
95499
13:22:47
52.80
52.90
52.90
+0.20
2
95495
13:22:46
52.80
52.90
52.80
+0.10
2
95493
13:22:45
52.80
52.90
52.80
+0.10
2
95491
13:22:45
52.80
52.90
52.80
+0.10
5
95489
13:22:44
52.80
52.90
52.90
+0.20
5
95484
13:22:44
52.80
52.90
52.80
+0.10
5
95479
13:22:44
52.80
52.90
52.90
+0.20
1
95474
13:22:43
52.80
52.90
52.80
+0.10
2
95473
13:22:43
52.80
52.90
52.80
+0.10
3
95471
13:22:42
52.80
52.90
52.80
+0.10
2
95468
13:22:42
52.80
52.90
52.80
+0.10
1
95466
13:22:42
52.80
52.90
52.90
+0.20
10
95465
13:22:41
52.80
52.90
52.90
+0.20
2
95455
13:22:40
52.80
52.90
52.80
+0.10
2
95453
13:22:40
52.80
52.90
52.80
+0.10
2
95451
13:22:40
52.80
52.90
52.80
+0.10
10
95449
13:22:39
52.80
52.90
52.90
+0.20
1
95439
13:22:39
52.80
52.90
52.80
+0.10
11
95438
13:22:38
52.80
52.90
52.80
+0.10
2
95427
13:22:38
52.80
52.90
52.90
+0.20
1
95425
13:22:37
52.80
52.90
52.80
+0.10
1
95424
13:22:36
52.80
52.90
52.80
+0.10
6
95423
13:22:35
52.80
52.90
52.80
+0.10
3
95417
13:22:35
52.80
52.90
52.80
+0.10
13
95414
13:22:35
52.80
52.90
52.90
+0.20
2
95401
13:22:33
52.80
52.90
52.80
+0.10
5
95399
13:22:32
52.80
52.90
52.80
+0.10
2
95394
13:22:32
52.80
52.90
52.90
+0.20
4
95392
13:22:32
52.80
52.90
52.90
+0.20
2
95388
13:22:30
52.80
52.90
52.80
+0.10
2
95386
13:22:29
52.80
52.90
52.90
+0.20
1
95384
13:22:29
52.80
52.90
52.90
+0.20
5
95383
13:22:29
52.80
52.90
52.80
+0.10
3
95378
13:22:29
52.80
52.90
52.80
+0.10
2
95375
13:22:29
52.80
52.90
52.90
+0.20
1
95373
13:22:29
52.80
52.90
52.80
+0.10
10
95372
13:22:27
52.80
52.90
52.80
+0.10
1
95362
13:22:26
52.80
52.90
52.80
+0.10
2
95361
13:22:26
52.80
52.90
52.90
+0.20
2
95359
13:22:23
52.80
52.90
52.80
+0.10
2
95357
13:22:23
52.80
52.90
52.80
+0.10
1
95355
13:22:23
52.80
52.90
52.90
+0.20
1
95354
13:22:21
52.80
52.90
52.90
+0.20
21
95353
13:22:20
52.80
52.90
52.90
+0.20
2
95332
13:22:20
52.80
52.90
52.80
+0.10
5
95330
13:22:18
52.80
52.90
52.90
+0.20
10
95325
13:22:18
52.80
52.90
52.80
+0.10
2
95315
13:22:18
52.80
52.90
52.90
+0.20
1
95313
13:22:17
52.80
52.90
52.80
+0.10
2
95312
13:22:17
52.80
52.90
52.80
+0.10
10
95310
13:22:16
52.80
52.90
52.90
+0.20
4
95300
13:22:16
52.80
52.90
52.80
+0.10
11
95296
13:22:16
52.80
52.90
52.80
+0.10
1
95285
13:22:15
52.80
52.90
52.90
+0.20
2
95284
13:22:14
52.80
52.90
52.90
+0.20
1
95282
13:22:14
52.80
52.90
52.80
+0.10
2
95281
13:22:13
52.80
52.90
52.90
+0.20
5
95279
13:22:13
52.80
52.90
52.90
+0.20
10
95274
13:22:12
52.80
52.90
52.90
+0.20
2
95264
13:22:10
52.80
52.90
52.80
+0.10
1
95262
13:22:09
52.80
52.90
52.90
+0.20
1
95261
13:22:08
52.70
52.80
52.80
+0.10
8
95260
13:22:08
52.70
52.90
52.70
0
5
95252
13:22:06
52.70
52.90
52.70
0
2
95247
13:22:06
52.70
52.90
52.90
+0.20
2
95245
13:22:06
52.80
52.90
52.70
0
4
95243
13:22:06
52.80
52.90
52.80
+0.10
6
95239
13:22:04
52.80
52.90
52.90
+0.20
1
95233
13:22:04
52.80
52.90
52.80
+0.10
1
95232
13:22:03
52.80
52.90
52.80
+0.10
2
95231
13:22:03
52.70
52.90
52.90
+0.20
1
95229
13:22:01
52.80
52.90
52.70
0
18
95228
13:22:01
52.80
52.90
52.80
+0.10
11
95210
13:22:01
52.80
52.90
52.90
+0.20
4
95199
13:22:01
52.80
52.90
52.80
+0.10
1
95195
13:22:00
52.80
52.90
52.80
+0.10
7
95194
13:22:00
52.80
52.90
52.90
+0.20
1
95187
13:22:00
52.80
52.90
52.80
+0.10
1
95186
13:22:00
52.80
52.90
52.90
+0.20
2
95185
13:21:58
52.80
52.90
52.90
+0.20
5
95183
13:21:57
52.80
52.90
52.80
+0.10
2
95178
13:21:57
52.80
52.90
52.90
+0.20
1
95176
13:21:55
52.70
52.90
52.70
0
1
95175
13:21:55
52.70
52.90
52.70
0
5
95174
13:21:55
52.80
52.90
52.70
0
2
95169
13:21:55
52.80
52.90
52.80
+0.10
8
95167
13:21:54
52.80
52.90
52.90
+0.20
1
95159
13:21:54
52.80
52.90
52.80
+0.10
2
95158
13:21:54
52.80
52.90
52.80
+0.10
1
95156
13:21:54
52.80
52.90
52.80
+0.10
1
95155
13:21:54
52.80
52.90
52.80
+0.10
11
95154
13:21:54
52.80
52.90
52.90
+0.20
2
95143
13:21:52
52.80
52.90
52.80
+0.10
2
95141
13:21:52
52.80
52.90
52.80
+0.10
2
95139
13:21:52
52.80
52.90
52.80
+0.10
20
95137
13:21:51
52.80
52.90
52.90
+0.20
2
95117
13:21:48
52.80
52.90
52.80
+0.10
2
95115
13:21:48
52.80
52.90
52.90
+0.20
1
95113
13:21:47
52.80
52.90
52.80
+0.10
3
95112
13:21:45
52.80
52.90
52.90
+0.20
4
95109
13:21:45
52.80
52.90
52.90
+0.20
2
95105
13:21:45
52.80
52.90
52.80
+0.10
1
95103
13:21:44
52.80
52.90
52.90
+0.20
1
95102
13:21:44
52.80
52.90
52.90
+0.20
10
95101
13:21:43
52.80
52.90
52.80
+0.10
2
95091
13:21:43
52.80
52.90
52.80
+0.10
2
95089
13:21:43
52.80
52.90
52.80
+0.10
5
95087
13:21:43
52.80
52.90
52.80
+0.10
10
95082
13:21:42
52.80
52.90
52.90
+0.20
5
95072
13:21:42
52.80
52.90
52.90
+0.20
1
95067
13:21:41
52.80
52.90
52.90
+0.20
1
95066
13:21:41
52.80
52.90
52.80
+0.10
17
95065
13:21:39
52.80
52.90
52.90
+0.20
2
95048
13:21:38
52.80
52.90
52.80
+0.10
2
95046
13:21:38
52.80
52.90
52.80
+0.10
4
95044
13:21:37
52.80
52.90
52.80
+0.10
1
95040
13:21:36
52.80
52.90
52.90
+0.20
2
95039
13:21:35
52.80
52.90
52.80
+0.10
2
95037
13:21:35
52.80
52.90
52.90
+0.20
1
95035
13:21:34
52.80
52.90
52.90
+0.20
1
95034
13:21:34
52.80
52.90
52.80
+0.10
2
95033
13:21:34
52.80
52.90
52.80
+0.10
5
95031
13:21:34
52.80
52.90
52.80
+0.10
5
95026
13:21:34
52.70
52.80
52.80
+0.10
2
95021
13:21:33
52.70
52.90
52.90
+0.20
1
95019
13:21:32
52.80
52.90
52.70
0
7
95018
13:21:32
52.80
52.90
52.80
+0.10
3
95011
13:21:32
52.80
52.90
52.80
+0.10
7
95008
13:21:32
52.80
52.90
52.90
+0.20
4
95001
13:21:32
52.80
52.90
52.90
+0.20
10
94997
13:21:32
52.80
52.90
52.90
+0.20
50
94987
13:21:32
52.80
52.90
52.90
+0.20
21
94937
13:21:32
52.80
52.90
52.80
+0.10
10
94916
13:21:31
52.80
52.90
52.80
+0.10
2
94906
13:21:31
52.80
52.90
52.80
+0.10
5
94904
13:21:30
52.80
52.90
52.80
+0.10
2
94899
13:21:30
52.80
52.90
52.90
+0.20
2
94897
13:21:29
52.80
52.90
52.80
+0.10
2
94895
13:21:28
52.80
52.90
52.80
+0.10
3
94893
13:21:28
52.80
52.90
52.80
+0.10
5
94890
13:21:27
52.80
52.90
52.80
+0.10
15
94885
13:21:27
52.80
52.90
52.90
+0.20
5
94870
13:21:27
52.80
52.90
52.90
+0.20
1
94865
13:21:25
52.80
52.90
52.80
+0.10
1
94864
13:21:25
52.80
52.90
52.90
+0.20
2
94863
13:21:24
52.80
52.90
52.90
+0.20
1
94861
13:21:24
52.80
52.90
52.80
+0.10
2
94860
13:21:24
52.80
52.90
52.80
+0.10
1
94858
13:21:23
52.80
52.90
52.80
+0.10
1
94857
13:21:23
52.80
52.90
52.90
+0.20
1
94856
13:21:21
52.80
52.90
52.90
+0.20
1
94855
13:21:21
52.80
52.90
52.80
+0.10
10
94854
13:21:20
52.80
52.90
52.80
+0.10
2
94844
13:21:20
52.80
52.90
52.80
+0.10
2
94842
13:21:20
52.80
52.90
52.80
+0.10
2
94840
13:21:19
52.80
52.90
52.80
+0.10
10
94838
13:21:19
52.80
52.90
52.90
+0.20
2
94828
13:21:18
52.80
52.90
52.80
+0.10
5
94826
13:21:16
52.80
52.90
52.90
+0.20
4
94821
13:21:16
52.80
52.90
52.80
+0.10
1
94817
13:21:16
52.80
52.90
52.90
+0.20
2
94816
13:21:15
52.80
52.90
52.90
+0.20
10
94814
13:21:15
52.80
52.90
52.80
+0.10
2
94804
13:21:14
52.80
52.90
52.90
+0.20
1
94802
13:21:14
52.80
52.90
52.90
+0.20
1
94801
13:21:13
52.80
52.90
52.80
+0.10
2
94800
13:21:13
52.80
52.90
52.90
+0.20
1
94798
13:21:12
52.80
52.90
52.90
+0.20
3
94797
13:21:11
52.80
52.90
52.90
+0.20
5
94794
13:21:10
52.80
52.90
52.90
+0.20
2
94789
13:21:09
52.80
52.90
52.80
+0.10
11
94787
13:21:09
52.80
52.90
52.80
+0.10
3
94776
13:21:09
52.80
52.90
52.80
+0.10
10
94773
13:21:09
52.80
52.90
52.80
+0.10
2
94763
13:21:07
52.80
52.90
52.90
+0.20
1
94761
13:21:06
52.80
52.90
52.80
+0.10
5
94760
13:21:05
52.80
52.90
52.80
+0.10
8
94755
13:21:04
52.80
52.90
52.90
+0.20
1
94747
13:21:04
52.80
52.90
52.80
+0.10
2
94746
13:21:04
52.80
52.90
52.90
+0.20
33
94744
13:21:04
52.80
52.90
52.90
+0.20
2
94711
13:21:01
52.80
52.90
52.80
+0.10
29
94709
13:21:01
52.80
52.90
52.90
+0.20
4
94680
13:21:01
52.80
52.90
52.90
+0.20
2
94676
13:21:00
52.80
52.90
52.80
+0.10
1
94674
13:21:00
52.80
52.90
52.80
+0.10
6
94673
13:20:58
52.80
52.90
52.80
+0.10
2
94667
13:20:58
52.80
52.90
52.90
+0.20
1
94665
13:20:58
52.80
52.90
52.80
+0.10
10
94664
13:20:58
52.80
52.90
52.80
+0.10
5
94654
13:20:57
52.80
52.90
52.80
+0.10
2
94649
13:20:56
52.80
52.90
52.90
+0.20
5
94647
13:20:55
52.80
52.90
52.90
+0.20
2
94642
13:20:54
52.80
52.90
52.90
+0.20
1
94640
13:20:54
52.80
52.90
52.80
+0.10
2
94639
13:20:53
52.80
52.90
52.80
+0.10
2
94637
13:20:53
52.80
52.90
52.80
+0.10
5
94635
13:20:52
52.80
52.90
52.90
+0.20
1
94630
13:20:52
52.80
52.90
52.80
+0.10
1
94629
13:20:52
52.80
52.90
52.90
+0.20
1
94628
13:20:49
52.80
52.90
52.90
+0.20
2
94627
13:20:48
52.80
52.90
52.80
+0.10
20
94625
13:20:47
52.80
52.90
52.80
+0.10
11
94605
13:20:47
52.80
52.90
52.80
+0.10
10
94594
13:20:46
52.80
52.90
52.90
+0.20
10
94584
13:20:46
52.80
52.90
52.80
+0.10
2
94574
13:20:46
52.80
52.90
52.90
+0.20
1
94572
13:20:45
52.80
52.90
52.90
+0.20
4
94571
13:20:45
52.80
52.90
52.90
+0.20
10
94567
13:20:44
52.80
52.90
52.90
+0.20
1
94557
13:20:43
52.80
52.90
52.90
+0.20
21
94556
13:20:43
52.80
52.90
52.90
+0.20
2
94535
13:20:41
52.80
52.90
52.90
+0.20
5
94533
13:20:41
52.80
52.90
52.80
+0.10
5
94528
13:20:40
52.80
52.90
52.90
+0.20
1
94523
13:20:38
52.80
52.90
52.80
+0.10
1
94522
13:20:37
52.80
52.90
52.80
+0.10
1
94521
13:20:37
52.80
52.90
52.90
+0.20
2
94520
13:20:35
52.80
52.90
52.90
+0.20
2
94518
13:20:35
52.80
52.90
52.80
+0.10
10
94516
13:20:34
52.80
52.90
52.90
+0.20
1
94506
13:20:34
52.80
52.90
52.80
+0.10
2
94505
13:20:33
52.80
52.90
52.80
+0.10
18
94503
13:20:32
52.80
52.90
52.90
+0.20
4
94485
13:20:32
52.80
52.90
52.90
+0.20
1
94481
13:20:30
52.80
52.90
52.80
+0.10
5
94480
13:20:29
52.80
52.90
52.90
+0.20
2
94475
13:20:29
52.80
52.90
52.80
+0.10
5
94473
13:20:28
52.80
52.90
52.90
+0.20
1
94468
13:20:26
52.80
52.90
52.80
+0.10
2
94467
13:20:26
52.80
52.90
52.90
+0.20
2
94465
13:20:25
52.80
52.90
52.90
+0.20
5
94463
13:20:25
52.80
52.90
52.80
+0.10
11
94458
13:20:25
52.80
52.90
52.80
+0.10
2
94447
13:20:24
52.80
52.90
52.90
+0.20
1
94445
13:20:24
52.80
52.90
52.80
+0.10
10
94444
13:20:23
52.80
52.90
52.80
+0.10
2
94434
13:20:23
52.80
52.90
52.90
+0.20
1
94432
13:20:20
52.80
52.90
52.90
+0.20
2
94431
13:20:17
52.80
52.90
52.90
+0.20
10
94429
13:20:17
52.80
52.90
52.90
+0.20
1
94419
13:20:16
52.80
52.90
52.90
+0.20
4
94418
13:20:16
52.80
52.90
52.80
+0.10
5
94414
13:20:14
52.80
52.90
52.90
+0.20
1
94409
13:20:14
52.80
52.90
52.90
+0.20
2
94408
13:20:13
52.80
52.90
52.80
+0.10
10
94406
13:20:12
52.80
52.90
52.80
+0.10
1
94396
13:20:11
52.80
52.90
52.80
+0.10
2
94395
13:20:11
52.80
52.90
52.90
+0.20
1
94393
13:20:10
52.80
52.90
52.90
+0.20
5
94392
13:20:09
52.80
52.90
52.80
+0.10
1
94387
13:20:08
52.80
52.90
52.90
+0.20
2
94386
13:20:06
52.80
52.90
52.90
+0.20
10
94384
13:20:05
52.80
52.90
52.90
+0.20
1
94374
13:20:04
52.80
52.90
52.90
+0.20
1
94373
13:20:04
52.80
52.90
52.80
+0.10
5
94372
13:20:03
52.80
52.90
52.80
+0.10
10
94367
13:20:02
52.80
52.90
52.90
+0.20
4
94357
13:20:02
52.80
52.90
52.90
+0.20
2
94353
13:20:01
52.80
52.90
52.80
+0.10
29
94351
13:20:01
52.80
52.90
52.90
+0.20
2
94322
13:20:01
52.80
52.90
52.80
+0.10
10
94320
13:20:00
52.80
52.90
52.80
+0.10
7
94310
13:20:00
52.80
52.90
52.80
+0.10
2
94303
13:20:00
52.80
52.90
52.80
+0.10
1
94301
13:19:59
52.80
52.90
52.80
+0.10
2
94300
13:19:59
52.80
52.90
52.90
+0.20
2
94298
13:19:58
52.80
52.90
52.90
+0.20
15
94296
13:19:58
52.80
52.90
52.90
+0.20
10
94281
13:19:57
52.80
52.90
52.80
+0.10
1
94271
13:19:57
52.80
52.90
52.80
+0.10
1
94270
13:19:56
52.80
52.90
52.90
+0.20
1
94269
13:19:54
52.80
52.90
52.90
+0.20
1
94268
13:19:54
52.80
52.90
52.90
+0.20
5
94267
13:19:53
52.80
52.90
52.80
+0.10
2
94262
13:19:53
52.80
52.90
52.90
+0.20
21
94260
13:19:53
52.80
52.90
52.90
+0.20
2
94239
13:19:51
52.70
52.80
52.80
+0.10
5
94237
13:19:51
52.80
52.90
52.80
+0.10
1
94232
13:19:51
52.80
52.90
52.70
0
1
94231
13:19:51
52.80
52.90
52.80
+0.10
1
94230
13:19:51
52.70
52.90
52.70
0
5
94229
13:19:50
52.70
52.90
52.90
+0.20
1
94224
13:19:50
52.70
52.90
52.70
0
10
94223
13:19:48
52.70
52.90
52.70
0
2
94213
13:19:48
52.70
52.90
52.70
0
8
94211
13:19:48
52.70
52.90
52.90
+0.20
10
94203
13:19:47
52.70
52.90
52.90
+0.20
2
94193
13:19:46
52.70
52.90
52.90
+0.20
4
94191
13:19:46
52.70
52.90
52.70
0
2
94187
13:19:44
52.70
52.90
52.90
+0.20
1
94185
13:19:44
52.70
52.90
52.90
+0.20
2
94184
13:19:43
52.80
52.90
52.70
0
6
94182
13:19:43
52.80
52.90
52.80
+0.10
14
94176
13:19:42
52.80
52.90
52.80
+0.10
5
94162
13:19:42
52.80
52.90
52.90
+0.20
1
94157
13:19:41
52.80
52.90
52.80
+0.10
3
94156
13:19:40
52.80
52.90
52.80
+0.10
5
94153
13:19:40
52.80
52.90
52.80
+0.10
1
94148
13:19:40
52.80
52.90
52.80
+0.10
11
94147
13:19:39
52.80
52.90
52.90
+0.20
5
94136
13:19:39
52.80
52.90
52.80
+0.10
5
94131
13:19:39
52.80
52.90
52.80
+0.10
10
94126
13:19:39
52.80
52.90
52.90
+0.20
2
94116
13:19:37
52.80
52.90
52.80
+0.10
2
94114
13:19:36
52.80
52.90
52.80
+0.10
55
94112
13:19:36
52.80
52.90
52.90
+0.20
1
94057
13:19:33
52.80
52.90
52.90
+0.20
2
94056
13:19:32
52.80
52.90
52.80
+0.10
1
94054
13:19:30
52.80
52.90
52.90
+0.20
4
94053
13:19:30
52.80
52.90
52.80
+0.10
5
94049
13:19:30
52.80
52.90
52.80
+0.10
1
94044
13:19:30
52.80
52.90
52.90
+0.20
1
94043
13:19:29
52.80
52.90
52.90
+0.20
1
94042
13:19:29
52.80
52.90
52.90
+0.20
1
94041
13:19:27
52.80
52.90
52.90
+0.20
2
94040
13:19:27
52.80
52.90
52.80
+0.10
5
94038
13:19:27
52.80
52.90
52.80
+0.10
10
94033
13:19:26
52.80
52.90
52.80
+0.10
1
94023
13:19:26
52.80
52.90
52.80
+0.10
2
94022
13:19:24
52.80
52.90
52.90
+0.20
2
94020
13:19:23
52.80
52.90
52.90
+0.20
5
94018
13:19:23
52.80
52.90
52.80
+0.10
1
94013
13:19:22
52.80
52.90
52.80
+0.10
1
94012
13:19:22
52.80
52.90
52.80
+0.10
5
94011
13:19:21
52.80
52.90
52.90
+0.20
1
94006
13:19:20
52.80
52.90
52.80
+0.10
1
94005
13:19:19
52.80
52.90
52.90
+0.20
1
94004
13:19:19
52.80
52.90
52.80
+0.10
2
94003
13:19:19
52.80
52.90
52.90
+0.20
10
94001
13:19:18
52.80
52.90
52.80
+0.10
11
93991
13:19:18
52.80
52.90
52.90
+0.20
2
93980
13:19:17
52.80
52.90
52.90
+0.20
4
93978
13:19:16
52.80
52.90
52.80
+0.10
2
93974
13:19:16
52.80
52.90
52.80
+0.10
1
93972
13:19:16
52.80
52.90
52.80
+0.10
10
93971
13:19:15
52.80
52.90
52.90
+0.20
1
93961
13:19:14
52.80
52.90
52.80
+0.10
2
93960
13:19:14
52.80
52.90
52.80
+0.10
5
93958
13:19:13
52.80
52.90
52.80
+0.10
10
93953
13:19:12
52.80
52.90
52.90
+0.20
10
93943
13:19:12
52.80
52.90
52.90
+0.20
2
93933
13:19:10
52.80
52.90
52.80
+0.10
1
93931
13:19:10
52.80
52.90
52.90
+0.20
50
93930
13:19:09
52.80
52.90
52.90
+0.20
1
93880
13:19:09
52.80
52.90
52.80
+0.10
50
93879
13:19:09
52.80
52.90
52.90
+0.20
2
93829
13:19:08
52.80
52.90
52.80
+0.10
1
93827
13:19:08
52.70
52.80
52.80
+0.10
3
93826
13:19:08
52.70
52.80
52.80
+0.10
5
93823
13:19:06
52.70
52.80
52.80
+0.10
1
93818
13:19:05
52.70
52.80
52.70
0
1
93817
13:19:05
52.70
52.80
52.80
+0.10
21
93816
13:19:05
52.70
52.80
52.70
0
10
93795
13:19:03
52.70
52.80
52.80
+0.10
3
93785
13:19:03
52.70
52.80
52.80
+0.10
5
93782
13:19:03
52.70
52.80
52.80
+0.10
1
93777
13:19:03
52.70
52.80
52.70
0
2
93776
13:19:03
52.70
52.80
52.80
+0.10
2
93774
13:19:02
52.70
52.80
52.70
0
5
93772
13:19:01
52.70
52.80
52.70
0
29
93767
13:19:00
52.70
52.80
52.80
+0.10
4
93738
13:19:00
52.70
52.80
52.70
0
6
93734
13:19:00
52.70
52.80
52.80
+0.10
1
93728
13:18:59
52.70
52.80
52.80
+0.10
1
93727
13:18:59
52.70
52.80
52.70
0
1
93726
13:18:58
52.70
52.80
52.80
+0.10
2
93725
13:18:57
52.70
52.80
52.80
+0.10
1
93723
13:18:57
52.70
52.80
52.80
+0.10
2
93722
13:18:56
52.70
52.80
52.70
0
11
93720
13:18:55
52.70
52.80
52.70
0
1
93709
13:18:54
52.70
52.80
52.80
+0.10
1
93708
13:18:53
52.70
52.80
52.80
+0.10
3
93707
13:18:53
52.70
52.80
52.70
0
10
93704
13:18:52
52.70
52.80
52.70
0
5
93694
13:18:52
52.70
52.80
52.80
+0.10
5
93689
13:18:52
52.70
52.80
52.80
+0.10
2
93684
13:18:51
52.70
52.80
52.70
0
1
93682
13:18:51
52.70
52.80
52.70
0
2
93681
13:18:51
52.70
52.80
52.70
0
1
93679
13:18:50
52.70
52.80
52.80
+0.10
10
93678
13:18:50
52.70
52.80
52.80
+0.10
10
93668
13:18:49
52.70
52.80
52.80
+0.10
1
93658
13:18:49
52.70
52.80
52.70
0
5
93657
13:18:49
52.70
52.80
52.80
+0.10
2
93652
13:18:47
52.70
52.80
52.80
+0.10
4
93650
13:18:46
52.70
52.80
52.80
+0.10
1
93646
13:18:46
52.70
52.80
52.70
0
4
93645
13:18:46
52.70
52.80
52.80
+0.10
1
93641
13:18:45
52.70
52.80
52.70
0
1
93640
13:18:43
52.70
52.80
52.80
+0.10
2
93639
13:18:42
52.70
52.80
52.80
+0.10
2
93637
13:18:42
52.70
52.80
52.70
0
10
93635
13:18:40
52.70
52.80
52.70
0
2
93625
13:18:40
52.70
52.80
52.80
+0.10
1
93623
13:18:40
52.70
52.80
52.70
0
20
93622
13:18:39
52.70
52.80
52.80
+0.10
1
93602
13:18:37
52.70
52.80
52.80
+0.10
5
93601
13:18:37
52.70
52.80
52.80
+0.10
2
93596
13:18:37
52.70
52.80
52.70
0
5
93594
13:18:36
52.70
52.80
52.70
0
1
93589
13:18:34
52.70
52.80
52.80
+0.10
1
93588
13:18:33
52.70
52.80
52.70
0
10
93587
13:18:31
52.70
52.80
52.80
+0.10
4
93577
13:18:31
52.70
52.80
52.80
+0.10
2
93573
13:18:31
52.70
52.80
52.70
0
10
93571
13:18:30
52.70
52.80
52.80
+0.10
1
93561
13:18:29
52.70
52.80
52.80
+0.10
1
93560
13:18:28
52.70
52.80
52.70
0
2
93559
13:18:28
52.70
52.90
52.70
0
1
93557
13:18:28
52.70
52.90
52.90
+0.20
2
93556
13:18:25
52.70
52.80
52.80
+0.10
1
93554
13:18:25
52.70
52.80
52.70
0
1
93553
13:18:25
52.70
52.80
52.90
+0.20
6
93552
13:18:25
52.70
52.80
52.80
+0.10
4
93546
13:18:25
52.70
52.80
52.80
+0.10
1
93542
13:18:25
52.70
52.80
52.70
0
5
93541
13:18:23
52.70
52.80
52.70
0
2
93536
13:18:22
52.70
52.80
52.80
+0.10
2
93534
13:18:21
52.70
52.80
52.80
+0.10
5
93532
13:18:21
52.70
52.80
52.80
+0.10
10
93527
13:18:20
52.70
52.80
52.70
0
2
93517
13:18:20
52.70
52.80
52.80
+0.10
2
93515
13:18:20
52.70
52.80
52.80
+0.10
1
93513
13:18:20
52.70
52.80
52.80
+0.10
2
93512
13:18:19
52.70
52.80
52.80
+0.10
1
93510
13:18:19
52.70
52.80
52.70
0
10
93509
13:18:19
52.70
52.80
52.80
+0.10
1
93499
13:18:17
52.70
52.80
52.70
0
2
93498
13:18:16
52.70
52.80
52.80
+0.10
4
93496
13:18:16
52.70
52.80
52.80
+0.10
2
93492
13:18:15
52.70
52.80
52.80
+0.10
1
93490
13:18:15
52.70
52.80
52.80
+0.10
15
93489
13:18:15
52.70
52.80
52.80
+0.10
21
93474
13:18:15
52.70
52.80
52.70
0
1
93453
13:18:14
52.70
52.80
52.80
+0.10
3
93452
13:18:13
52.70
52.80
52.70
0
2
93449
13:18:13
52.70
52.80
52.80
+0.10
2
93447
13:18:13
52.70
52.80
52.80
+0.10
2
93445
13:18:12
52.80
52.90
52.80
+0.10
1
93443
13:18:12
52.80
52.90
52.80
+0.10
19
93442
13:18:12
52.80
52.90
52.80
+0.10
5
93423
13:18:11
52.80
52.90
52.80
+0.10
11
93418
13:18:10
52.80
52.90
52.80
+0.10
2
93407
13:18:10
52.70
52.80
52.80
+0.10
47
93405
13:18:10
52.70
52.80
52.80
+0.10
2
93358
13:18:10
52.70
52.80
52.80
+0.10
1
93356
13:18:09
52.70
52.80
52.80
+0.10
1
93355
13:18:08
52.70
52.80
52.70
0
10
93354
13:18:07
52.70
52.80
52.80
+0.10
2
93344
13:18:06
52.70
52.80
52.80
+0.10
5
93342
13:18:05
52.70
52.80
52.70
0
2
93337
13:18:05
52.70
52.80
52.80
+0.10
5
93335
13:18:05
52.70
52.80
52.70
0
1
93330
13:18:04
52.70
52.80
52.80
+0.10
1
93329
13:18:03
52.70
52.80
52.70
0
7
93328
13:18:02
52.70
52.80
52.80
+0.10
4
93321
13:18:01
52.70
52.80
52.70
0
29
93317
13:18:01
52.70
52.80
52.80
+0.10
2
93288
13:18:00
52.70
52.80
52.70
0
7
93286
13:18:00
52.70
52.80
52.70
0
5
93279
13:17:59
52.70
52.80
52.80
+0.10
1
93274
13:17:59
52.70
52.80
52.80
+0.10
1
93273
13:17:57
52.70
52.80
52.70
0
10
93272
13:17:56
52.70
52.80
52.80
+0.10
2
93262
13:17:55
52.70
52.80
52.80
+0.10
5
93260
13:17:55
52.70
52.80
52.70
0
1
93255
13:17:54
52.70
52.80
52.80
+0.10
1
93254
13:17:54
52.70
52.80
52.70
0
2
93253
13:17:53
52.70
52.80
52.80
+0.10
1
93251
13:17:52
52.70
52.80
52.80
+0.10
10
93250
13:17:50
52.70
52.80
52.80
+0.10
5
93240
13:17:50
52.70
52.80
52.80
+0.10
2
93235
13:17:49
52.70
52.80
52.80
+0.10
1
93233
13:17:49
52.70
52.80
52.80
+0.10
2
93232
13:17:49
52.70
52.80
52.70
0
11
93230
13:17:47
52.70
52.80
52.80
+0.10
2
93219
13:17:47
52.70
52.80
52.70
0
5
93217
13:17:46
52.70
52.80
52.80
+0.10
4
93212
13:17:45
52.70
52.80
52.70
0
1
93208
13:17:45
52.70
52.80
52.70
0
1
93207
13:17:45
52.70
52.80
52.70
0
10
93206
13:17:44
52.70
52.80
52.80
+0.10
1
93196
13:17:43
52.70
52.80
52.70
0
2
93195
13:17:41
52.70
52.80
52.80
+0.10
5
93193
13:17:41
52.70
52.80
52.80
+0.10
2
93188
13:17:39
52.70
52.80
52.80
+0.10
1
93186
13:17:38
52.70
52.80
52.80
+0.10
2
93185
13:17:37
52.70
52.80
52.80
+0.10
10
93183
13:17:36
52.70
52.80
52.70
0
20
93173
13:17:35
52.70
52.80
52.80
+0.10
5
93153
13:17:35
52.70
52.80
52.70
0
3
93148
13:17:35
52.70
52.80
52.70
0
1
93145
13:17:35
52.70
52.80
52.80
+0.10
1
93144
13:17:35
52.70
52.80
52.70
0
5
93143
13:17:34
52.70
52.80
52.70
0
1
93138
13:17:34
52.70
52.80
52.70
0
10
93137
13:17:32
52.70
52.80
52.80
+0.10
2
93127
13:17:31
52.70
52.80
52.70
0
2
93125
13:17:31
52.70
52.80
52.70
0
2
93123
13:17:30
52.70
52.80
52.80
+0.10
5
93121
13:17:29
52.70
52.80
52.80
+0.10
1
93116
13:17:29
52.70
52.80
52.80
+0.10
1
93115
13:17:29
52.70
52.80
52.80
+0.10
1
93114
13:17:28
52.70
52.80
52.80
+0.10
15
93113
13:17:27
52.70
52.80
52.80
+0.10
40
93098
13:17:27
52.70
52.80
52.70
0
1
93058
13:17:26
52.70
52.80
52.70
0
11
93057
13:17:26
52.70
52.80
52.80
+0.10
21
93046
13:17:26
52.70
52.80
52.80
+0.10
2
93025
13:17:25
52.70
52.80
52.80
+0.10
2
93023
13:17:25
52.70
52.80
52.70
0
1
93021
13:17:24
52.70
52.80
52.80
+0.10
1
93020
13:17:23
52.70
52.80
52.80
+0.10
10
93019
13:17:23
52.70
52.80
52.80
+0.10
1
93009
13:17:23
52.70
52.80
52.70
0
10
93008
13:17:22
52.70
52.80
52.70
0
5
92998
13:17:20
52.70
52.80
52.70
0
2
92993
13:17:20
52.70
52.80
52.80
+0.10
2
92991
13:17:19
52.70
52.80
52.80
+0.10
1
92989
13:17:19
52.70
52.80
52.80
+0.10
5
92988
13:17:18
52.70
52.80
52.80
+0.10
5
92983
13:17:17
52.70
52.80
52.80
+0.10
1
92978
13:17:17
52.70
52.80
52.80
+0.10
1
92977
13:17:16
52.70
52.80
52.70
0
3
92976
13:17:15
52.70
52.80
52.70
0
1
92973
13:17:14
52.70
52.80
52.80
+0.10
2
92972
13:17:11
52.70
52.80
52.70
0
10
92970
13:17:11
52.70
52.80
52.80
+0.10
2
92960
13:17:10
52.70
52.80
52.70
0
5
92958
13:17:09
52.70
52.80
52.80
+0.10
1
92953
13:17:09
52.70
52.80
52.80
+0.10
1
92952
13:17:08
52.70
52.80
52.70
0
2
92951
13:17:06
52.70
52.80
52.80
+0.10
2
92949
13:17:05
52.70
52.80
52.70
0
1
92947
13:17:04
52.70
52.80
52.80
+0.10
5
92946
13:17:04
52.70
52.80
52.70
0
10
92941
13:17:03
52.70
52.80
52.70
0
2
92931
13:17:03
52.70
52.80
52.80
+0.10
2
92929
13:17:03
52.70
52.80
52.70
0
29
92927
13:17:01
52.70
52.80
52.80
+0.10
5
92898
13:17:00
52.70
52.80
52.70
0
6
92893
13:17:00
52.70
52.80
52.80
+0.10
1
92887
13:17:00
52.70
52.80
52.70
0
10
92886
13:16:59
52.70
52.80
52.80
+0.10
1
92876
13:16:58
52.70
52.80
52.70
0
5
92875
13:16:57
52.70
52.80
52.70
0
2
92870
13:16:57
52.70
52.80
52.80
+0.10
2
92868
13:16:55
52.70
52.80
52.70
0
1
92866
13:16:54
52.70
52.80
52.80
+0.10
1
92865
13:16:54
52.70
52.80
52.80
+0.10
4
92864
13:16:54
52.70
52.80
52.80
+0.10
5
92860
13:16:54
52.70
52.80
52.80
+0.10
5
92855
13:16:54
52.70
52.80
52.80
+0.10
5
92850
13:16:54
52.80
52.90
52.80
+0.10
1
92845
13:16:54
52.80
52.90
52.80
+0.10
4
92844
13:16:54
52.70
52.90
52.90
+0.20
1
92840
13:16:54
52.70
52.90
52.90
+0.20
10
92839
13:16:51
52.70
52.90
52.70
0
1
92829
13:16:51
52.70
52.90
52.90
+0.20
2
92828
13:16:50
52.70
52.90
52.70
0
2
92826
13:16:50
52.70
52.90
52.70
0
1
92824
13:16:49
52.70
52.90
52.90
+0.20
1
92823
13:16:49
52.70
52.90
52.90
+0.20
10
92822
13:16:48
52.70
52.80
52.80
+0.10
5
92812
13:16:48
52.70
52.80
52.80
+0.10
1
92807
13:16:48
52.70
52.80
52.70
0
10
92806
13:16:47
52.70
52.80
52.80
+0.10
2
92796
13:16:47
52.70
52.80
52.80
+0.10
50
92794
13:16:47
52.70
52.80
52.80
+0.10
5
92744
13:16:45
52.70
52.80
52.70
0
2
92739
13:16:45
52.70
52.80
52.80
+0.10
2
92737
13:16:45
52.70
52.80
52.70
0
5
92735
13:16:42
52.70
52.80
52.70
0
11
92730
13:16:42
52.70
52.80
52.80
+0.10
1
92719
13:16:41
52.70
52.80
52.80
+0.10
5
92718
13:16:40
52.70
52.80
52.70
0
2
92713
13:16:40
52.70
52.80
52.70
0
1
92711
13:16:39
52.70
52.80
52.80
+0.10
33
92710
13:16:39
52.70
52.80
52.80
+0.10
2
92677
13:16:38
52.70
52.80
52.80
+0.10
21
92675
13:16:37
52.70
52.80
52.70
0
10
92654
13:16:36
52.70
52.80
52.80
+0.10
2
92644
13:16:34
52.70
52.80
52.80
+0.10
1
92642
13:16:34
52.70
52.80
52.70
0
2
92641
13:16:33
52.70
52.80
52.80
+0.10
15
92639
13:16:33
52.70
52.80
52.80
+0.10
5
92624
13:16:33
52.70
52.80
52.80
+0.10
1
92619
13:16:33
52.70
52.80
52.70
0
5
92618
13:16:32
52.70
52.80
52.70
0
20
92613
13:16:31
52.70
52.80
52.80
+0.10
5
92593
13:16:30
52.70
52.80
52.70
0
1
92588
13:16:30
52.70
52.80
52.80
+0.10
2
92587
13:16:27
52.70
52.80
52.70
0
15
92585
13:16:27
52.70
52.80
52.80
+0.10
1
92570
13:16:26
52.70
52.80
52.70
0
10
92569
13:16:24
52.70
52.80
52.80
+0.10
1
92559
13:16:24
52.70
52.80
52.80
+0.10
10
92558
13:16:24
52.70
52.80
52.80
+0.10
1
92548
13:16:24
52.70
52.80
52.80
+0.10
2
92547
13:16:23
52.70
52.80
52.70
0
2
92545
13:16:21
52.70
52.80
52.80
+0.10
2
92543
13:16:20
52.70
52.80
52.70
0
1
92541
13:16:20
52.70
52.80
52.70
0
5
92540
13:16:19
52.70
52.80
52.70
0
8
92535
13:16:19
52.70
52.80
52.70
0
11
92527
13:16:19
52.70
52.80
52.80
+0.10
1
92516
13:16:18
52.70
52.80
52.80
+0.10
1
92515
13:16:17
52.70
52.80
52.70
0
1
92514
13:16:17
52.70
52.80
52.80
+0.10
5
92513
13:16:16
52.70
52.80
52.80
+0.10
1
92508
13:16:16
52.70
52.80
52.80
+0.10
2
92507
13:16:15
52.70
52.80
52.80
+0.10
5
92505
13:16:14
52.70
52.80
52.80
+0.10
1
92500
13:16:14
52.70
52.80
52.70
0
10
92499
13:16:13
52.70
52.80
52.70
0
3
92489
13:16:13
52.70
52.80
52.80
+0.10
1
92486
13:16:12
52.70
52.80
52.70
0
1
92485
13:16:12
52.70
52.80
52.80
+0.10
10
92484
13:16:11
52.70
52.80
52.70
0
2
92474
13:16:10
52.70
52.80
52.70
0
2
92472
13:16:10
52.70
52.80
52.80
+0.10
2
92470
13:16:08
52.70
52.80
52.70
0
5
92468
13:16:07
52.70
52.80
52.80
+0.10
1
92463
13:16:06
52.70
52.80
52.70
0
14
92462
13:16:05
52.70
52.80
52.80
+0.10
1
92448
13:16:04
52.70
52.80
52.80
+0.10
1
92447
13:16:04
52.70
52.80
52.80
+0.10
1
92446
13:16:04
52.70
52.80
52.80
+0.10
2
92445
13:16:04
52.70
52.80
52.80
+0.10
10
92443
13:16:03
52.70
52.80
52.70
0
10
92433
13:16:02
52.70
52.80
52.80
+0.10
5
92423
13:16:02
52.70
52.80
52.70
0
29
92418
13:16:01
52.70
52.80
52.80
+0.10
5
92389
13:16:01
52.70
52.80
52.80
+0.10
2
92384
13:16:00
52.70
52.80
52.80
+0.10
20
92382
13:16:00
52.70
52.80
52.70
0
1
92362
13:16:00
52.70
52.80
52.70
0
7
92361
13:16:00
52.70
52.80
52.70
0
2
92354
13:15:58
52.70
52.80
52.70
0
1
92352
13:15:58
52.70
52.80
52.80
+0.10
5
92351
13:15:58
52.70
52.80
52.80
+0.10
1
92346
13:15:57
52.70
52.80
52.70
0
8
92345
13:15:57
52.70
52.80
52.70
0
11
92337
13:15:56
52.70
52.80
52.70
0
1
92326
13:15:56
52.70
52.80
52.80
+0.10
10
92325
13:15:56
52.70
52.80
52.70
0
5
92315
13:15:55
52.70
52.80
52.80
+0.10
2
92310
13:15:54
52.70
52.80
52.80
+0.10
1
92308
13:15:52
52.70
52.80
52.80
+0.10
1
92307
13:15:52
52.70
52.80
52.70
0
5
92306
13:15:52
52.70
52.80
52.80
+0.10
1
92301
13:15:52
52.70
52.80
52.70
0
10
92300
13:15:49
52.70
52.80
52.80
+0.10
2
92290
13:15:48
52.70
52.80
52.80
+0.10
1
92288
13:15:48
52.70
52.80
52.70
0
2
92287
13:15:48
52.70
52.80
52.80
+0.10
21
92285
13:15:48
52.70
52.80
52.80
+0.10
3
92264
13:15:46
52.70
52.80
52.80
+0.10
5
92261
13:15:46
52.70
52.80
52.80
+0.10
5
92256
13:15:46
52.70
52.80
52.80
+0.10
1
92251
13:15:45
52.70
52.80
52.80
+0.10
3
92250
13:15:45
52.70
52.80
52.80
+0.10
1
92247
13:15:44
52.70
52.80
52.80
+0.10
1
92246
13:15:43
52.70
52.80
52.80
+0.10
2
92245
13:15:43
52.70
52.80
52.70
0
5
92243
13:15:42
52.70
52.80
52.80
+0.10
5
92238
13:15:41
52.70
52.80
52.80
+0.10
3
92233
13:15:41
52.70
52.80
52.80
+0.10
3
92230
13:15:40
52.70
52.80
52.70
0
1
92227
13:15:40
52.70
52.80
52.80
+0.10
2
92226
13:15:40
52.70
52.80
52.70
0
10
92224
13:15:37
52.70
52.80
52.70
0
43
92214
13:15:37
52.70
52.80
52.80
+0.10
3
92171
13:15:37
52.70
52.80
52.70
0
2
92168
13:15:37
52.70
52.80
52.80
+0.10
1
92166
13:15:35
52.70
52.80
52.70
0
10
92165
13:15:34
52.70
52.80
52.80
+0.10
1
92155
13:15:34
52.70
52.80
52.80
+0.10
2
92154
13:15:32
52.70
52.80
52.70
0
1
92152
13:15:32
52.70
52.80
52.80
+0.10
5
92151
13:15:31
52.70
52.80
52.80
+0.10
5
92146
13:15:31
52.70
52.80
52.80
+0.10
1
92141
13:15:31
52.70
52.80
52.70
0
5
92140
13:15:29
52.70
52.80
52.70
0
3
92135
13:15:29
52.70
52.80
52.70
0
2
92132
13:15:29
52.70
52.80
52.70
0
10
92130
13:15:28
52.70
52.80
52.80
+0.10
2
92120
13:15:27
52.70
52.80
52.70
0
20
92118
13:15:27
52.70
52.80
52.70
0
8
92098
13:15:27
52.70
52.80
52.80
+0.10
1
92090
13:15:26
52.70
52.80
52.80
+0.10
10
92089
13:15:26
52.70
52.80
52.80
+0.10
2
92079
13:15:25
52.70
52.80
52.70
0
2
92077
13:15:25
52.70
52.80
52.80
+0.10
10
92075
13:15:24
52.70
52.80
52.80
+0.10
1
92065
13:15:23
52.70
52.80
52.80
+0.10
1
92064
13:15:23
52.70
52.80
52.80
+0.10
1
92063
13:15:20
52.70
52.80
52.80
+0.10
2
92062
13:15:19
52.70
52.80
52.80
+0.10
1
92060
13:15:18
52.70
52.80
52.70
0
5
92059
13:15:18
52.70
52.80
52.70
0
10
92054
13:15:17
52.70
52.80
52.80
+0.10
1
92044
13:15:16
52.70
52.80
52.80
+0.10
5
92043
13:15:16
52.70
52.80
52.80
+0.10
10
92038
13:15:15
52.70
52.80
52.80
+0.10
5
92028
13:15:14
52.70
52.80
52.80
+0.10
1
92023
13:15:14
52.70
52.80
52.70
0
2
92022
13:15:14
52.70
52.80
52.80
+0.10
2
92020
13:15:12
52.70
52.80
52.80
+0.10
3
92018
13:15:12
52.70
52.80
52.70
0
11
92015
13:15:11
52.70
52.80
52.80
+0.10
1
92004
13:15:09
52.70
52.80
52.80
+0.10
1
92003
13:15:08
52.70
52.80
52.80
+0.10
2
92002
13:15:07
52.70
52.80
52.70
0
2
92000
13:15:06
52.70
52.80
52.80
+0.10
1
91998
13:15:06
52.70
52.80
52.80
+0.10
5
91997
13:15:06
52.70
52.80
52.70
0
5
91992
13:15:06
52.70
52.80
52.70
0
10
91987
13:15:05
52.70
52.80
52.80
+0.10
2
91977
13:15:04
52.70
52.80
52.80
+0.10
1
91975
13:15:04
52.70
52.80
52.80
+0.10
1
91974
13:15:03
52.70
52.80
52.80
+0.10
4
91973
13:15:02
52.70
52.80
52.70
0
2
91969
13:15:02
52.70
52.80
52.80
+0.10
1
91967
13:15:02
52.70
52.80
52.80
+0.10
1
91966
13:15:02
52.70
52.80
52.80
+0.10
5
91965
13:15:02
52.70
52.80
52.80
+0.10
1
91960
13:15:01
52.70
52.80
52.70
0
29
91959
13:15:00
52.70
52.80
52.70
0
1
91930
13:15:00
52.70
52.80
52.80
+0.10
5
91929
13:15:00
52.70
52.80
52.70
0
7
91924
13:15:00
52.70
52.80
52.80
+0.10
1
91917
13:14:59
52.70
52.80
52.80
+0.10
21
91916
13:14:59
52.70
52.80
52.80
+0.10
4
91895
13:14:59
52.70
52.80
52.80
+0.10
2
91891
13:14:57
52.70
52.80
52.80
+0.10
10
91889
13:14:57
52.70
52.80
52.70
0
8
91879
13:14:56
52.70
52.80
52.80
+0.10
1
91871
13:14:55
52.70
52.80
52.70
0
10
91870
13:14:54
52.70
52.80
52.80
+0.10
1
91860
13:14:54
52.70
52.80
52.70
0
5
91859
13:14:54
52.70
52.80
52.80
+0.10
1
91854
13:14:54
52.70
52.80
52.70
0
1
91853
13:14:54
52.70
52.80
52.70
0
5
91852
13:14:53
52.70
52.80
52.80
+0.10
1
91847
13:14:53
52.70
52.80
52.80
+0.10
2
91846
13:14:51
52.70
52.80
52.70
0
1
91844
13:14:51
52.70
52.80
52.70
0
2
91843
13:14:50
52.70
52.80
52.70
0
11
91841
13:14:50
52.70
52.80
52.80
+0.10
2
91830
13:14:48
52.70
52.80
52.80
+0.10
15
91828
13:14:47
52.70
52.80
52.80
+0.10
7
91813
13:14:47
52.70
52.80
52.80
+0.10
1
91806
13:14:46
52.70
52.80
52.80
+0.10
5
91805
13:14:45
52.70
52.80
52.70
0
2
91800
13:14:44
52.70
52.80
52.80
+0.10
1
91798
13:14:44
52.70
52.80
52.80
+0.10
5
91797
13:14:44
52.70
52.80
52.80
+0.10
2
91792
13:14:44
52.70
52.80
52.70
0
10
91790
13:14:41
52.70
52.80
52.80
+0.10
1
91780
13:14:41
52.70
52.80
52.70
0
5
91779
13:14:40
52.70
52.80
52.70
0
2
91774
13:14:38
52.70
52.80
52.80
+0.10
5
91772
13:14:38
52.70
52.80
52.80
+0.10
2
91767
13:14:37
52.70
52.80
52.70
0
2
91765
13:14:37
52.70
52.80
52.70
0
1
91763
13:14:37
52.70
52.80
52.80
+0.10
1
91762
13:14:36
52.70
52.80
52.70
0
1
91761
13:14:36
52.70
52.80
52.80
+0.10
1
91760
13:14:34
52.70
52.80
52.80
+0.10
1
91759
13:14:34
52.70
52.80
52.70
0
7
91758
13:14:33
52.70
52.80
52.80
+0.10
2
91751
13:14:32
52.70
52.80
52.80
+0.10
5
91749
13:14:32
52.70
52.80
52.70
0
10
91744
13:14:30
52.70
52.80
52.80
+0.10
10
91734
13:14:30
52.70
52.80
52.80
+0.10
1
91724
13:14:29
52.70
52.80
52.80
+0.10
5
91723
13:14:29
52.70
52.80
52.70
0
5
91718
13:14:28
52.70
52.80
52.80
+0.10
10
91713
13:14:28
52.70
52.80
52.70
0
2
91703
13:14:28
52.70
52.80
52.70
0
11
91701
13:14:27
52.70
52.80
52.70
0
8
91690
13:14:27
52.70
52.80
52.80
+0.10
5
91682
13:14:27
52.70
52.80
52.80
+0.10
2
91677
13:14:24
52.70
52.80
52.80
+0.10
1
91675
13:14:24
52.70
52.80
52.80
+0.10
2
91674
13:14:23
52.70
52.80
52.70
0
20
91672
13:14:23
52.70
52.80
52.80
+0.10
5
91652
13:14:23
52.70
52.80
52.80
+0.10
50
91647
13:14:21
52.70
52.80
52.70
0
1
91597
13:14:21
52.70
52.80
52.80
+0.10
1
91596
13:14:21
52.70
52.80
52.70
0
10
91595
13:14:18
52.70
52.80
52.70
0
1
91585
13:14:18
52.70
52.80
52.80
+0.10
2
91584
13:14:17
52.70
52.80
52.70
0
2
91582
13:14:17
52.70
52.80
52.70
0
2
91580
13:14:16
52.70
52.80
52.80
+0.10
5
91578
13:14:16
52.70
52.80
52.70
0
5
91573
13:14:15
52.70
52.80
52.80
+0.10
2
91568
13:14:14
52.70
52.80
52.80
+0.10
1
91566
13:14:13
52.70
52.80
52.80
+0.10
5
91565
13:14:12
52.70
52.80
52.80
+0.10
1
91560
13:14:10
52.70
52.80
52.70
0
10
91559
13:14:09
52.70
52.80
52.80
+0.10
21
91549
13:14:09
52.70
52.80
52.80
+0.10
2
91528
13:14:06
52.70
52.80
52.70
0
10
91526
13:14:06
52.70
52.80
52.80
+0.10
1
91516
13:14:05
52.70
52.80
52.70
0
2
91515
13:14:05
52.70
52.80
52.80
+0.10
2
91513
13:14:04
52.70
52.80
52.80
+0.10
1
91511
13:14:04
52.70
52.80
52.70
0
5
91510
13:14:03
52.70
52.80
52.80
+0.10
2
91505
13:14:02
52.70
52.80
52.70
0
10
91503
13:14:02
52.70
52.80
52.80
+0.10
1
91493
13:14:00
52.70
52.80
52.80
+0.10
5
91492
13:14:00
52.70
52.80
52.70
0
6
91487
13:14:00
52.70
52.80
52.80
+0.10
1
91481
13:14:00
52.70
52.80
52.70
0
1
91480
13:13:59
52.70
52.80
52.80
+0.10
10
91479
13:13:58
52.70
52.80
52.80
+0.10
5
91469
13:13:58
52.70
52.80
52.70
0
10
91464
13:13:57
52.70
52.80
52.70
0
8
91454
13:13:57
52.70
52.80
52.80
+0.10
1
91446
13:13:57
52.70
52.80
52.80
+0.10
4
91445
13:13:57
52.70
52.80
52.80
+0.10
2
91441
13:13:56
52.70
52.80
52.80
+0.10
1
91439
13:13:54
52.70
52.80
52.70
0
2
91438
13:13:54
52.70
52.80
52.80
+0.10
1
91436
13:13:53
52.70
52.80
52.80
+0.10
1
91435
13:13:53
52.70
52.80
52.80
+0.10
3
91434
13:13:52
52.70
52.80
52.70
0
5
91431
13:13:51
52.70
52.80
52.80
+0.10
3
91426
13:13:51
52.70
52.80
52.80
+0.10
2
91423
13:13:49
52.70
52.80
52.80
+0.10
1
91421
13:13:48
52.70
52.80
52.80
+0.10
2
91420
13:13:47
52.70
52.80
52.70
0
1
91418
13:13:47
52.70
52.80
52.80
+0.10
5
91417
13:13:47
52.70
52.80
52.70
0
10
91412
13:13:46
52.70
52.80
52.80
+0.10
5
91402
13:13:46
52.70
52.80
52.70
0
2
91397
13:13:45
52.70
52.80
52.80
+0.10
1
91395
13:13:43
52.70
52.80
52.70
0
1
91394
13:13:43
52.70
52.80
52.80
+0.10
3
91393
13:13:43
52.70
52.80
52.70
0
11
91390
13:13:43
52.70
52.80
52.80
+0.10
1
91379
13:13:43
52.70
52.80
52.80
+0.10
2
91378
13:13:42
52.70
52.80
52.70
0
2
91376
13:13:42
52.70
52.80
52.80
+0.10
5
91374
13:13:42
52.70
52.80
52.80
+0.10
10
91369
13:13:42
52.70
52.80
52.70
0
1
91359
13:13:41
52.70
52.80
52.80
+0.10
5
91358
13:13:40
52.70
52.80
52.80
+0.10
1
91353
13:13:39
52.70
52.80
52.80
+0.10
1
91352
13:13:39
52.70
52.80
52.80
+0.10
2
91351
13:13:39
52.70
52.80
52.70
0
5
91349
13:13:37
52.70
52.80
52.70
0
3
91344
13:13:37
52.70
52.80
52.80
+0.10
2
91341
13:13:36
52.70
52.80
52.70
0
10
91339
13:13:34
52.70
52.80
52.80
+0.10
2
91329
13:13:33
52.70
52.80
52.70
0
2
91327
13:13:31
52.70
52.80
52.80
+0.10
10
91325
13:13:31
52.70
52.80
52.70
0
2
91315
13:13:31
52.70
52.80
52.80
+0.10
5
91313
13:13:31
52.70
52.80
52.80
+0.10
1
91308
13:13:30
52.70
52.80
52.70
0
2
91307
13:13:29
52.70
52.80
52.80
+0.10
1
91305
13:13:28
52.70
52.80
52.80
+0.10
2
91304
13:13:27
52.70
52.80
52.80
+0.10
5
91302
13:13:27
52.70
52.80
52.70
0
8
91297
13:13:27
52.70
52.80
52.70
0
5
91289
13:13:25
52.70
52.80
52.80
+0.10
1
91284
13:13:24
52.70
52.80
52.70
0
1
91283
13:13:24
52.70
52.80
52.70
0
10
91282
13:13:23
52.70
52.80
52.70
0
5
91272
13:13:22
52.70
52.80
52.70
0
2
91267
13:13:22
52.70
52.80
52.70
0
3
91265
13:13:22
52.70
52.80
52.80
+0.10
21
91262
13:13:22
52.70
52.80
52.80
+0.10
2
91241
13:13:21
52.70
52.80
52.70
0
11
91239
13:13:21
52.70
52.80
52.80
+0.10
3
91228
13:13:20
52.70
52.80
52.70
0
20
91225
13:13:19
52.70
52.80
52.70
0
2
91205
13:13:19
52.70
52.80
52.80
+0.10
1
91203
13:13:19
52.70
52.80
52.80
+0.10
1
91202
13:13:17
52.70
52.80
52.80
+0.10
5
91201
13:13:16
52.70
52.80
52.80
+0.10
2
91196
13:13:14
52.70
52.80
52.70
0
2
91194
13:13:14
52.70
52.80
52.70
0
5
91192
13:13:13
52.70
52.80
52.80
+0.10
2
91187
13:13:13
52.70
52.80
52.70
0
10
91185
13:13:11
52.70
52.80
52.80
+0.10
1
91175
13:13:11
52.70
52.80
52.80
+0.10
5
91174
13:13:10
52.70
52.80
52.80
+0.10
1
91169
13:13:09
52.70
52.80
52.80
+0.10
1
91168
13:13:08
52.70
52.80
52.70
0
5
91167
13:13:08
52.70
52.80
52.70
0
2
91162
13:13:07
52.70
52.80
52.70
0
2
91160
13:13:07
52.70
52.80
52.80
+0.10
2
91158
13:13:06
52.70
52.80
52.80
+0.10
15
91156
13:13:06
52.70
52.80
52.70
0
1
91141
13:13:06
52.70
52.80
52.70
0
1
91140
13:13:04
52.70
52.80
52.80
+0.10
1
91139
13:13:03
52.70
52.80
52.80
+0.10
2
91138
13:13:02
52.70
52.80
52.80
+0.10
10
91136
13:13:02
52.70
52.80
52.70
0
5
91126
13:13:02
52.70
52.80
52.70
0
10
91121
13:13:01
52.70
52.80
52.80
+0.10
5
91111
13:13:00
52.70
52.80
52.70
0
7
91106
13:12:59
52.70
52.80
52.80
+0.10
1
91099
13:12:59
52.70
52.80
52.70
0
2
91098
13:12:59
52.70
52.80
52.70
0
11
91096
13:12:58
52.70
52.80
52.80
+0.10
2
91085
13:12:57
52.70
52.80
52.70
0
1
91083
13:12:57
52.70
52.80
52.70
0
8
91082
13:12:57
52.70
52.80
52.70
0
2
91074
13:12:56
52.70
52.80
52.80
+0.10
5
91072
13:12:55
52.70
52.80
52.80
+0.10
1
91067
13:12:54
52.70
52.80
52.80
+0.10
10
91066
13:12:54
52.70
52.80
52.70
0
2
91056
13:12:53
52.70
52.80
52.70
0
5
91054
13:12:53
52.70
52.80
52.80
+0.10
2
91049
13:12:53
52.70
52.80
52.80
+0.10
2
91047
13:12:50
52.70
52.80
52.70
0
8
91045
13:12:50
52.70
52.80
52.80
+0.10
1
91037
13:12:50
52.70
52.80
52.70
0
5
91036
13:12:50
52.70
52.80
52.70
0
10
91031
13:12:50
52.70
52.80
52.80
+0.10
1
91021
13:12:49
52.70
52.80
52.80
+0.10
1
91020
13:12:48
52.70
52.80
52.70
0
1
91019
13:12:47
52.70
52.80
52.80
+0.10
2
91018
13:12:45
52.70
52.80
52.80
+0.10
5
91016
13:12:45
52.70
52.80
52.70
0
2
91011
13:12:44
52.70
52.80
52.80
+0.10
1
91009
13:12:42
52.70
52.80
52.80
+0.10
1
91008
13:12:41
52.70
52.80
52.80
+0.10
2
91007
13:12:40
52.70
52.80
52.80
+0.10
5
91005
13:12:39
52.70
52.80
52.80
+0.10
1
91000
13:12:39
52.70
52.80
52.70
0
10
90999
13:12:38
52.70
52.80
52.80
+0.10
2
90989
13:12:37
52.70
52.80
52.70
0
5
90987
13:12:36
52.70
52.80
52.70
0
10
90982
13:12:35
52.70
52.80
52.80
+0.10
5
90972
13:12:35
52.70
52.80
52.80
+0.10
1
90967
13:12:34
52.70
52.80
52.70
0
2
90966
13:12:33
52.70
52.80
52.80
+0.10
10
90964
13:12:32
52.70
52.80
52.80
+0.10
21
90954
13:12:32
52.70
52.80
52.80
+0.10
5
90933
13:12:32
52.70
52.80
52.80
+0.10
2
90928
13:12:30
52.70
52.80
52.80
+0.10
1
90926
13:12:30
52.70
52.80
52.70
0
1
90925
13:12:29
52.70
52.80
52.80
+0.10
1
90924
13:12:29
52.70
52.80
52.80
+0.10
1
90923
13:12:28
52.70
52.80
52.70
0
10
90922
13:12:27
52.70
52.80
52.70
0
1
90912
13:12:26
52.70
52.80
52.80
+0.10
2
90911
13:12:25
52.70
52.80
52.80
+0.10
5
90909
13:12:25
52.70
52.80
52.70
0
5
90904
13:12:23
52.70
52.80
52.70
0
4
90899
13:12:23
52.70
52.80
52.80
+0.10
1
90895
13:12:22
52.70
52.80
52.70
0
2
90894
13:12:21
52.70
52.80
52.70
0
1
90892
13:12:21
52.70
52.80
52.70
0
30
90891
13:12:20
52.70
52.80
52.80
+0.10
2
90861
13:12:19
52.70
52.80
52.80
+0.10
1
90859
13:12:19
52.70
52.80
52.80
+0.10
10
90858
13:12:18
52.70
52.80
52.80
+0.10
1
90848
13:12:17
52.70
52.80
52.80
+0.10
2
90847
13:12:16
52.70
52.80
52.80
+0.10
1
90845
13:12:16
52.70
52.80
52.80
+0.10
5
90844
13:12:16
52.70
52.80
52.70
0
10
90839
13:12:15
52.70
52.80
52.70
0
20
90829
13:12:14
52.70
52.80
52.70
0
11
90809
13:12:14
52.70
52.80
52.80
+0.10
33
90798
13:12:14
52.70
52.80
52.80
+0.10
1
90765
13:12:12
52.70
52.80
52.70
0
1
90764
13:12:12
52.70
52.80
52.70
0
5
90763
13:12:11
52.70
52.80
52.70
0
2
90758
13:12:11
52.70
52.80
52.80
+0.10
2
90756
13:12:09
52.70
52.80
52.80
+0.10
1
90754
13:12:09
52.70
52.80
52.80
+0.10
5
90753
13:12:09
52.70
52.80
52.80
+0.10
10
90748
13:12:09
52.70
52.80
52.80
+0.10
2
90738
13:12:08
52.70
52.80
52.80
+0.10
1
90736
13:12:05
52.70
52.80
52.80
+0.10
2
90735
13:12:05
52.70
52.80
52.70
0
10
90733
13:12:04
52.70
52.80
52.80
+0.10
10
90723
13:12:02
52.70
52.80
52.80
+0.10
5
90713
13:12:02
52.70
52.80
52.80
+0.10
2
90708
13:12:01
52.70
52.80
52.70
0
1
90706
13:12:00
52.70
52.80
52.70
0
2
90705
13:12:00
52.70
52.80
52.80
+0.10
50
90703
13:12:00
52.70
52.80
52.70
0
6
90653
13:12:00
52.70
52.80
52.70
0
5
90647
13:12:00
52.70
52.80
52.80
+0.10
1
90642
13:11:59
52.70
52.80
52.80
+0.10
1
90641
13:11:59
52.70
52.80
52.70
0
2
90640
13:11:57
52.70
52.80
52.80
+0.10
2
90638
13:11:56
52.70
52.80
52.80
+0.10
1
90636
13:11:54
52.70
52.80
52.80
+0.10
5
90635
13:11:54
52.70
52.80
52.70
0
1
90630
13:11:54
52.70
52.80
52.70
0
10
90629
13:11:54
52.70
52.80
52.80
+0.10
1
90619
13:11:52
52.70
52.80
52.80
+0.10
3
90618
13:11:52
52.70
52.80
52.70
0
11
90615
13:11:51
52.70
52.80
52.80
+0.10
2
90604
13:11:49
52.70
52.80
52.80
+0.10
1
90602
13:11:48
52.70
52.80
52.70
0
2
90601
13:11:48
52.70
52.80
52.80
+0.10
1
90599
13:11:48
52.70
52.80
52.70
0
5
90598
13:11:46
52.70
52.80
52.80
+0.10
5
90593
13:11:45
52.70
52.80
52.80
+0.10
2
90588
13:11:44
52.70
52.80
52.80
+0.10
21
90586
13:11:42
52.70
52.80
52.70
0
10
90565
13:11:42
52.70
52.80
52.80
+0.10
1
90555
13:11:39
52.70
52.80
52.70
0
1
90554
13:11:39
52.70
52.80
52.80
+0.10
1
90553
13:11:39
52.70
52.80
52.80
+0.10
1
90552
13:11:39
52.70
52.80
52.80
+0.10
2
90551
13:11:38
52.70
52.80
52.80
+0.10
5
90549
13:11:37
52.70
52.80
52.70
0
2
90544
13:11:36
52.70
52.80
52.70
0
1
90542
13:11:36
52.70
52.80
52.80
+0.10
2
90541
13:11:35
52.70
52.80
52.80
+0.10
10
90539
13:11:35
52.70
52.80
52.70
0
1
90529
13:11:35
52.70
52.80
52.70
0
5
90528
13:11:33
52.70
52.80
52.80
+0.10
1
90523
13:11:32
52.70
52.80
52.80
+0.10
5
90522
13:11:31
52.70
52.80
52.70
0
10
90517
13:11:30
52.70
52.80
52.80
+0.10
2
90507
13:11:29
52.70
52.80
52.70
0
1
90505
13:11:29
52.70
52.80
52.80
+0.10
1
90504
13:11:29
52.70
52.80
52.70
0
11
90503
13:11:27
52.70
52.80
52.80
+0.10
2
90492
13:11:25
52.70
52.80
52.70
0
2
90490
13:11:24
52.70
52.80
52.80
+0.10
1
90488
13:11:23
52.70
52.80
52.80
+0.10
15
90487
13:11:23
52.70
52.80
52.80
+0.10
5
90472
13:11:23
52.70
52.80
52.70
0
5
90467
13:11:22
52.70
52.80
52.70
0
5
90462
13:11:21
52.70
52.80
52.80
+0.10
10
90457
13:11:21
52.70
52.80
52.80
+0.10
2
90447
13:11:20
52.70
52.80
52.70
0
10
90445
13:11:19
52.70
52.80
52.80
+0.10
1
90435
13:11:18
52.70
52.80
52.80
+0.10
1
90434
13:11:18
52.70
52.80
52.70
0
1
90433
13:11:17
52.70
52.80
52.70
0
2
90432
13:11:17
52.70
52.80
52.80
+0.10
5
90430
13:11:16
52.70
52.80
52.70
0
3
90425
13:11:15
52.70
52.80
52.80
+0.10
2
90422
13:11:14
52.70
52.80
52.70
0
2
90420
13:11:13
52.70
52.80
52.80
+0.10
1
90418
13:11:12
52.70
52.80
52.80
+0.10
2
90417
13:11:12
52.70
52.80
52.80
+0.10
1
90415
13:11:12
52.70
52.80
52.70
0
20
90414
13:11:10
52.70
52.80
52.70
0
2
90394
13:11:10
52.70
52.80
52.70
0
1
90392
13:11:10
52.70
52.80
52.70
0
5
90391
13:11:10
52.70
52.80
52.80
+0.10
2
90386
13:11:08
52.70
52.80
52.70
0
10
90384
13:11:07
52.70
52.80
52.80
+0.10
5
90374
13:11:07
52.70
52.80
52.70
0
10
90369
13:11:07
52.70
52.80
52.80
+0.10
1
90359
13:11:06
52.70
52.80
52.80
+0.10
10
90358
13:11:05
52.70
52.80
52.70
0
1
90348
13:11:05
52.70
52.80
52.70
0
7
90347
13:11:04
52.70
52.80
52.80
+0.10
1
90340
13:11:04
52.70
52.80
52.80
+0.10
2
90339
13:11:02
52.70
52.80
52.70
0
2
90337
13:11:01
52.70
52.80
52.80
+0.10
2
90335
13:11:00
52.70
52.80
52.80
+0.10
5
90333
13:11:00
52.70
52.80
52.70
0
7
90328
13:11:00
52.70
52.80
52.70
0
1
90321
13:10:58
52.70
52.80
52.80
+0.10
1
90320
13:10:58
52.70
52.80
52.70
0
5
90319
13:10:57
52.70
52.80
52.70
0
10
90314
13:10:55
52.70
52.80
52.80
+0.10
2
90304
13:10:54
52.70
52.80
52.80
+0.10
1
90302
13:10:53
52.70
52.80
52.80
+0.10
21
90301
13:10:52
52.70
52.80
52.80
+0.10
5
90280
13:10:52
52.70
52.80
52.80
+0.10
1
90275
13:10:51
52.70
52.80
52.70
0
2
90274
13:10:49
52.70
52.80
52.80
+0.10
2
90272
13:10:48
52.70
52.80
52.70
0
5
90270
13:10:47
52.70
52.80
52.80
+0.10
5
90265
13:10:46
52.70
52.80
52.80
+0.10
2
90260
13:10:46
52.70
52.80
52.70
0
10
90258
13:10:45
52.70
52.80
52.70
0
11
90248
13:10:45
52.70
52.80
52.70
0
5
90237
13:10:44
52.70
52.80
52.80
+0.10
1
90232
13:10:43
52.70
52.80
52.80
+0.10
1
90231
13:10:42
52.70
52.80
52.70
0
2
90230
13:10:42
52.70
52.80
52.70
0
1
90228
13:10:41
52.70
52.80
52.70
0
1
90227
13:10:40
52.70
52.80
52.80
+0.10
2
90226
13:10:39
52.70
52.80
52.70
0
2
90224
13:10:37
52.70
52.80
52.80
+0.10
10
90222
13:10:37
52.70
52.80
52.80
+0.10
2
90212
13:10:37
52.70
52.80
52.80
+0.10
1
90210
13:10:36
52.70
52.80
52.80
+0.10
5
90209
13:10:34
52.70
52.80
52.80
+0.10
1
90204
13:10:34
52.70
52.80
52.80
+0.10
2
90203
13:10:34
52.70
52.80
52.70
0
10
90201
13:10:33
52.70
52.80
52.80
+0.10
10
90191
13:10:33
52.70
52.80
52.70
0
5
90181
13:10:32
52.70
52.80
52.80
+0.10
1
90176
13:10:31
52.70
52.80
52.80
+0.10
5
90175
13:10:31
52.70
52.80
52.80
+0.10
1
90170
13:10:28
52.70
52.80
52.70
0
2
90169
13:10:28
52.70
52.80
52.80
+0.10
2
90167
13:10:27
52.70
52.80
52.80
+0.10
1
90165
13:10:27
52.70
52.80
52.70
0
2
90164
13:10:25
52.70
52.80
52.80
+0.10
2
90162
13:10:24
52.70
52.80
52.80
+0.10
1
90160
13:10:24
52.70
52.80
52.70
0
5
90159
13:10:24
52.60
52.70
52.70
0
1
90154
13:10:23
52.70
52.80
52.60
-0.10
9
90153
13:10:23
52.70
52.80
52.70
0
1
90144
13:10:22
52.70
52.80
52.80
+0.10
1
90143
13:10:22
52.70
52.80
52.70
0
11
90142
13:10:22
52.70
52.80
52.70
0
5
90131
13:10:22
52.70
52.80
52.80
+0.10
1
90126
13:10:21
52.70
52.80
52.80
+0.10
282
90125
13:10:21
52.70
52.80
52.80
+0.10
5
89843
13:10:21
52.70
52.80
52.70
0
5
89838
13:10:20
52.70
52.80
52.80
+0.10
2
89833
13:10:17
52.70
52.80
52.80
+0.10
5
89831
13:10:17
52.70
52.80
52.80
+0.10
1
89826
13:10:16
52.70
52.80
52.70
0
2
89825
13:10:14
52.70
52.80
52.80
+0.10
1
89823
13:10:14
52.70
52.80
52.80
+0.10
2
89822
13:10:12
52.70
52.80
52.70
0
10
89820
13:10:11
52.70
52.80
52.80
+0.10
2
89810
13:10:08
52.60
52.80
52.80
+0.10
10
89808
13:10:08
52.60
52.80
52.80
+0.10
1
89798
13:10:08
52.60
52.80
52.60
-0.10
5
89797
13:10:08
52.70
52.80
52.60
-0.10
5
89792
13:10:08
52.70
52.80
52.70
0
15
89787
13:10:07
52.70
52.80
52.70
0
1
89772
13:10:06
52.70
52.80
52.70
0
1
89771
13:10:05
52.70
52.80
52.80
+0.10
21
89770
13:10:05
52.70
52.80
52.80
+0.10
5
89749
13:10:05
52.70
52.80
52.70
0
2
89744
13:10:05
52.70
52.80
52.80
+0.10
2
89742
13:10:04
52.70
52.80
52.80
+0.10
1
89740
13:10:04
52.70
52.80
52.80
+0.10
1
89739
13:10:02
52.70
52.80
52.80
+0.10
1
89738
13:10:02
52.70
52.80
52.80
+0.10
1
89737
13:10:01
52.70
52.80
52.70
0
1
89736
13:10:01
52.70
52.80
52.80
+0.10
1
89735
13:10:01
52.70
52.80
52.80
+0.10
5
89734
13:10:00
52.70
52.80
52.70
0
6
89729
13:10:00
52.70
52.80
52.70
0
11
89723
13:10:00
52.70
52.80
52.70
0
10
89712
13:09:59
52.70
52.80
52.70
0
2
89702
13:09:59
52.70
52.80
52.80
+0.10
2
89700
13:09:56
52.70
52.80
52.80
+0.10
1
89698
13:09:56
52.70
52.80
52.70
0
5
89697
13:09:54
52.70
52.80
52.80
+0.10
1
89692
13:09:54
52.70
52.80
52.70
0
2
89691
13:09:53
52.70
52.80
52.70
0
1
89689
13:09:53
52.70
52.80
52.80
+0.10
2
89688
13:09:51
52.70
52.80
52.70
0
5
89686
13:09:50
52.70
52.80
52.80
+0.10
5
89681
13:09:50
52.70
52.80
52.80
+0.10
2
89676
13:09:49
52.70
52.80
52.70
0
10
89674
13:09:48
52.70
52.80
52.80
+0.10
10
89664
13:09:48
52.70
52.80
52.70
0
1
89654
13:09:47
52.70
52.80
52.80
+0.10
1
89653
13:09:47
52.70
52.80
52.80
+0.10
5
89652
13:09:47
52.70
52.80
52.70
0
4
89647
13:09:47
52.70
52.80
52.80
+0.10
1
89643
13:09:46
52.70
52.80
52.80
+0.10
5
89642
13:09:44
52.70
52.80
52.80
+0.10
1
89637
13:09:44
52.70
52.80
52.80
+0.10
2
89636
13:09:43
52.70
52.80
52.70
0
5
89634
13:09:42
52.70
52.80
52.70
0
2
89629
13:09:41
52.70
52.80
52.80
+0.10
1
89627
13:09:41
52.70
52.80
52.80
+0.10
15
89626
13:09:41
52.70
52.80
52.80
+0.10
1
89611
13:09:39
52.70
52.80
52.80
+0.10
10
89610
13:09:38
52.70
52.80
52.70
0
10
89600
13:09:38
52.70
52.80
52.80
+0.10
2
89590
13:09:37
52.70
52.80
52.70
0
5
89588
13:09:37
52.70
52.80
52.70
0
10
89583
13:09:36
52.70
52.80
52.80
+0.10
50
89573
13:09:35
52.70
52.80
52.80
+0.10
1
89523
13:09:34
52.70
52.80
52.80
+0.10
1
89522
13:09:34
52.70
52.80
52.80
+0.10
5
89521
13:09:32
52.70
52.80
52.80
+0.10
5
89516
13:09:32
52.70
52.80
52.80
+0.10
2
89511
13:09:31
52.70
52.80
52.70
0
2
89509
13:09:31
52.70
52.80
52.70
0
5
89507
13:09:30
52.70
52.80
52.70
0
1
89502
13:09:29
52.70
52.80
52.80
+0.10
2
89501
13:09:28
52.70
52.80
52.70
0
9
89499
13:09:27
52.70
52.80
52.80
+0.10
1
89490
13:09:26
52.70
52.80
52.70
0
10
89489
13:09:24
52.70
52.80
52.80
+0.10
1
89479
13:09:24
52.70
52.80
52.80
+0.10
2
89478
13:09:21
52.70
52.80
52.70
0
8
89476
13:09:21
52.70
52.80
52.70
0
1
89468
13:09:21
52.70
52.80
52.80
+0.10
1
89467
13:09:19
52.70
52.80
52.70
0
2
89466
13:09:19
52.70
52.80
52.80
+0.10
5
89464
13:09:19
52.70
52.80
52.70
0
5
89459
13:09:18
52.70
52.80
52.80
+0.10
2
89454
13:09:16
52.70
52.80
52.80
+0.10
5
89452
13:09:16
52.70
52.80
52.80
+0.10
21
89447
13:09:16
52.70
52.80
52.70
0
2
89426
13:09:15
52.70
52.80
52.70
0
11
89424
13:09:15
52.70
52.80
52.70
0
10
89413
13:09:15
52.70
52.80
52.80
+0.10
2
89403
13:09:14
52.70
52.80
52.80
+0.10
1
89401
13:09:12
52.70
52.80
52.80
+0.10
3
89400
13:09:12
52.70
52.80
52.70
0
1
89397
13:09:12
52.70
52.80
52.80
+0.10
1
89396
13:09:10
52.70
52.80
52.80
+0.10
10
89395
13:09:10
52.70
52.80
52.70
0
3
89385
13:09:09
52.70
52.80
52.80
+0.10
2
89382
13:09:08
52.70
52.80
52.70
0
2
89380
13:09:06
52.70
52.80
52.70
0
5
89378
13:09:06
52.70
52.80
52.80
+0.10
1
89373
13:09:04
52.70
52.80
52.80
+0.10
1
89372
13:09:04
52.70
52.80
52.70
0
20
89371
13:09:03
52.70
52.80
52.80
+0.10
5
89351
13:09:03
52.70
52.80
52.80
+0.10
2
89346
13:09:03
52.70
52.80
52.70
0
10
89344
13:09:02
52.70
52.80
52.80
+0.10
5
89334
13:09:00
52.70
52.80
52.70
0
7
89329
13:09:00
52.70
52.80
52.80
+0.10
10
89322
13:09:00
52.70
52.80
52.80
+0.10
1
89312
13:08:57
52.70
52.80
52.70
0
1
89311
13:08:57
52.70
52.80
52.80
+0.10
2
89310
13:08:56
52.70
52.80
52.70
0
2
89308
13:08:54
52.70
52.80
52.80
+0.10
1
89306
13:08:54
52.70
52.80
52.70
0
2
89305
13:08:54
52.70
52.80
52.70
0
1
89303
13:08:54
52.70
52.80
52.80
+0.10
2
89302
13:08:54
52.70
52.80
52.70
0
5
89300
13:08:53
52.70
52.80
52.70
0
11
89295
13:08:53
52.70
52.80
52.80
+0.10
1
89284
13:08:52
52.70
52.80
52.70
0
10
89283
13:08:51
52.70
52.80
52.80
+0.10
1
89273
13:08:48
52.70
52.80
52.80
+0.10
5
89272
13:08:48
52.70
52.80
52.80
+0.10
2
89267
13:08:46
52.70
52.80
52.80
+0.10
5
89265
13:08:45
52.70
52.80
52.70
0
2
89260
13:08:45
52.70
52.80
52.80
+0.10
1
89258
13:08:44
52.70
52.80
52.80
+0.10
1
89257
13:08:43
52.70
52.80
52.80
+0.10
1
89256
13:08:42
52.70
52.80
52.70
0
3
89255
13:08:42
52.70
52.80
52.80
+0.10
2
89252
13:08:41
52.70
52.80
52.80
+0.10
10
89250
13:08:41
52.70
52.80
52.70
0
5
89240
13:08:41
52.70
52.80
52.70
0
10
89235
13:08:39
52.70
52.80
52.80
+0.10
2
89225
13:08:37
52.70
52.80
52.80
+0.10
1
89223
13:08:36
52.70
52.80
52.80
+0.10
2
89222
13:08:36
52.70
52.80
52.70
0
1
89220
13:08:35
52.70
52.80
52.70
0
1
89219
13:08:34
52.70
52.80
52.80
+0.10
1
89218
13:08:34
52.70
52.80
52.80
+0.10
2
89217
13:08:33
52.70
52.80
52.70
0
2
89215
13:08:33
52.70
52.80
52.80
+0.10
3
89213
13:08:33
52.70
52.80
52.70
0
2
89210
13:08:32
52.70
52.80
52.80
+0.10
5
89208
13:08:31
52.70
52.80
52.70
0
11
89203
13:08:31
52.70
52.80
52.70
0
4
89192
13:08:31
52.70
52.80
52.80
+0.10
1
89188
13:08:30
52.70
52.80
52.80
+0.10
5
89187
13:08:30
52.70
52.80
52.80
+0.10
1
89182
13:08:29
52.70
52.80
52.70
0
5
89181
13:08:29
52.70
52.80
52.70
0
10
89176
13:08:28
52.70
52.80
52.70
0
1
89166
13:08:28
52.70
52.80
52.80
+0.10
21
89165
13:08:28
52.70
52.80
52.80
+0.10
2
89144
13:08:25
52.70
52.80
52.80
+0.10
1
89142
13:08:24
52.70
52.80
52.80
+0.10
10
89141
13:08:22
52.70
52.80
52.70
0
2
89131
13:08:22
52.70
52.80
52.80
+0.10
2
89129
13:08:20
52.70
52.80
52.70
0
2
89127
13:08:19
52.70
52.80
52.80
+0.10
1
89125
13:08:19
52.70
52.80
52.80
+0.10
1
89124
13:08:18
52.70
52.80
52.80
+0.10
3
89123
13:08:18
52.70
52.80
52.70
0
1
89120
13:08:18
52.70
52.80
52.70
0
10
89119
13:08:17
52.70
52.80
52.80
+0.10
5
89109
13:08:17
52.70
52.80
52.80
+0.10
3
89104
13:08:17
52.70
52.80
52.80
+0.10
5
89101
13:08:17
52.70
52.80
52.70
0
5
89096
13:08:16
52.70
52.80
52.80
+0.10
2
89091
13:08:14
52.70
52.80
52.80
+0.10
10
89089
13:08:13
52.70
52.80
52.80
+0.10
2
89079
13:08:12
52.70
52.80
52.80
+0.10
10
89077
13:08:11
52.70
52.80
52.70
0
2
89067
13:08:10
52.70
52.80
52.80
+0.10
1
89065
13:08:09
52.70
52.80
52.80
+0.10
1
89064
13:08:09
52.70
52.80
52.70
0
10
89063
13:08:09
52.70
52.80
52.80
+0.10
1
89053
13:08:07
52.70
52.80
52.80
+0.10
2
89052
13:08:07
52.70
52.80
52.70
0
10
89050
13:08:04
52.70
52.80
52.80
+0.10
2
89040
13:08:04
52.70
52.80
52.70
0
5
89038
13:08:01
52.70
52.80
52.80
+0.10
5
89033
13:08:01
52.70
52.80
52.80
+0.10
1
89028
13:08:00
52.70
52.80
52.80
+0.10
5
89027
13:08:00
52.70
52.80
52.70
0
7
89022
13:08:00
52.60
52.70
52.70
0
5
89015
13:08:00
52.60
52.70
52.70
0
1
89010
13:08:00
52.70
52.80
52.60
-0.10
13
89009
13:08:00
52.70
52.80
52.70
0
7
88996
13:07:59
52.70
52.80
52.80
+0.10
1
88989
13:07:59
52.70
52.80
52.70
0
2
88988
13:07:58
52.70
52.80
52.80
+0.10
15
88986
13:07:58
52.70
52.80
52.80
+0.10
2
88971
13:07:56
52.70
52.80
52.80
+0.10
2
88969
13:07:55
52.70
52.80
52.80
+0.10
1
88967
13:07:55
52.70
52.80
52.70
0
10
88966
13:07:52
52.70
52.80
52.70
0
5
88956
13:07:52
52.70
52.80
52.80
+0.10
2
88951
13:07:50
52.70
52.80
52.70
0
2
88949
13:07:49
52.70
52.80
52.80
+0.10
1
88947
13:07:49
52.70
52.80
52.80
+0.10
33
88946
13:07:49
52.70
52.80
52.80
+0.10
1
88913
13:07:48
52.70
52.80
52.70
0
2
88912
13:07:46
52.70
52.80
52.80
+0.10
5
88910
13:07:46
52.70
52.80
52.80
+0.10
5
88905
13:07:46
52.70
52.80
52.70
0
11
88900
13:07:46
52.70
52.80
52.70
0
42
88889
13:07:46
52.70
52.80
52.80
+0.10
2
88847
13:07:44
52.70
52.80
52.80
+0.10
1
88845
13:07:44
52.70
52.80
52.70
0
10
88844
13:07:43
52.70
52.80
52.80
+0.10
10
88834
13:07:42
52.70
52.80
52.70
0
1
88824
13:07:41
52.70
52.80
52.70
0
4
88823
13:07:41
52.70
52.80
52.80
+0.10
2
88819
13:07:39
52.70
52.80
52.80
+0.10
1
88817
13:07:39
52.70
52.80
52.70
0
5
88816
13:07:38
52.70
52.80
52.80
+0.10
1
88811
13:07:38
52.70
52.80
52.80
+0.10
2
88810
13:07:37
52.70
52.80
52.80
+0.10
21
88808
13:07:36
52.70
52.80
52.70
0
2
88787
13:07:36
52.70
52.80
52.70
0
7
88785
13:07:35
52.70
52.80
52.80
+0.10
1
88778
13:07:34
52.70
52.80
52.70
0
26
88777
13:07:33
52.70
52.80
52.80
+0.10
1
88751
13:07:33
52.70
52.80
52.70
0
10
88750
13:07:32
52.70
52.80
52.80
+0.10
2
88740
13:07:31
52.70
52.80
52.80
+0.10
5
88738
13:07:30
52.70
52.80
52.80
+0.10
5
88733
13:07:29
52.70
52.80
52.80
+0.10
1
88728
13:07:29
52.70
52.80
52.80
+0.10
1
88727
13:07:27
52.70
52.80
52.70
0
5
88726
13:07:26
52.70
52.80
52.80
+0.10
10
88721
13:07:26
52.70
52.80
52.80
+0.10
2
88711
13:07:25
52.70
52.80
52.70
0
2
88709
13:07:24
52.70
52.80
52.70
0
11
88707
13:07:24
52.70
52.80
52.70
0
1
88696
13:07:23
52.70
52.80
52.80
+0.10
2
88695
13:07:21
52.70
52.80
52.70
0
10
88693
13:07:20
52.70
52.80
52.70
0
2
88683
13:07:20
52.70
52.80
52.80
+0.10
1
88681
13:07:19
52.70
52.80
52.80
+0.10
1
88680
13:07:17
52.70
52.80
52.70
0
1
88679
13:07:17
52.70
52.80
52.80
+0.10
5
88678
13:07:17
52.70
52.80
52.80
+0.10
2
88673
13:07:15
52.70
52.80
52.80
+0.10
5
88671
13:07:15
52.70
52.80
52.70
0
5
88666
13:07:14
52.70
52.80
52.80
+0.10
50
88661
13:07:14
52.70
52.80
52.80
+0.10
10
88611
13:07:14
52.70
52.80
52.80
+0.10
1
88601
13:07:13
52.70
52.80
52.70
0
2
88600
13:07:11
52.70
52.80
52.80
+0.10
2
88598
13:07:10
52.70
52.80
52.70
0
10
88596
13:07:09
52.70
52.80
52.80
+0.10
1
88586
13:07:09
52.70
52.80
52.70
0
1
88585
13:07:08
52.70
52.80
52.80
+0.10
1
88584
13:07:07
52.60
52.70
52.70
0
6
88583
13:07:07
52.60
52.70
52.70
0
1
88577
13:07:06
52.60
52.80
52.60
-0.10
1
88576
13:07:05
52.60
52.80
52.80
+0.10
2
88575
13:07:05
52.60
52.80
52.80
+0.10
2
88573
13:07:04
52.60
52.80
52.60
-0.10
3
88571
13:07:02
52.60
52.80
52.60
-0.10
11
88568
13:07:02
52.60
52.80
52.60
-0.10
2
88557
13:07:02
52.60
52.80
52.80
+0.10
2
88555
13:07:02
52.60
52.80
52.60
-0.10
5
88553
13:07:01
52.60
52.80
52.80
+0.10
5
88548
13:07:00
52.60
52.80
52.60
-0.10
6
88543
13:06:59
52.60
52.80
52.80
+0.10
1
88537
13:06:59
52.60
52.80
52.80
+0.10
5
88536
13:06:59
52.70
52.80
52.60
-0.10
2
88531
13:06:59
52.70
52.80
52.70
0
8
88529
13:06:59
52.70
52.80
52.80
+0.10
1
88521
13:06:58
52.70
52.80
52.80
+0.10
10
88520
13:06:56
52.70
52.80
52.80
+0.10
2
88510
13:06:55
52.70
52.80
52.70
0
20
88508
13:06:54
52.70
52.80
52.80
+0.10
1
88488
13:06:51
52.70
52.80
52.80
+0.10
2
88487
13:06:51
52.70
52.80
52.70
0
2
88485
13:06:50
52.70
52.80
52.70
0
5
88483
13:06:49
52.70
52.80
52.80
+0.10
1
88478
13:06:49
52.70
52.80
52.70
0
5
88477
13:06:49
52.70
52.80
52.80
+0.10
21
88472
13:06:48
52.70
52.80
52.70
0
1
88451
13:06:48
52.70
52.80
52.80
+0.10
2
88450
13:06:47
52.70
52.80
52.80
+0.10
5
88448
13:06:47
52.70
52.80
52.70
0
10
88443
13:06:45
52.70
52.80
52.80
+0.10
1
88433
13:06:45
52.70
52.80
52.80
+0.10
10
88432
13:06:44
52.70
52.80
52.80
+0.10
5
88422
13:06:42
52.70
52.80
52.70
0
4
88417
13:06:42
52.70
52.80
52.80
+0.10
2
88413
13:06:40
52.70
52.80
52.80
+0.10
10
88411
13:06:39
52.70
52.80
52.80
+0.10
1
88401
13:06:39
52.70
52.80
52.70
0
2
88400
13:06:39
52.70
52.80
52.70
0
11
88398
13:06:39
52.70
52.80
52.80
+0.10
1
88387
13:06:37
52.70
52.80
52.70
0
5
88386
13:06:36
52.70
52.80
52.80
+0.10
2
88381
13:06:36
52.70
52.80
52.70
0
10
88379
13:06:33
52.70
52.80
52.80
+0.10
1
88369
13:06:31
52.70
52.80
52.80
+0.10
5
88368
13:06:30
52.70
52.80
52.70
0
1
88363
13:06:30
52.70
52.80
52.80
+0.10
2
88362
13:06:29
52.70
52.80
52.80
+0.10
1
88360
13:06:28
52.70
52.80
52.80
+0.10
5
88359
13:06:28
52.70
52.80
52.70
0
2
88354
13:06:27
52.70
52.80
52.80
+0.10
2
88352
13:06:25
52.70
52.80
52.70
0
5
88350
13:06:25
52.70
52.80
52.70
0
10
88345
13:06:24
52.70
52.80
52.70
0
2
88335
13:06:24
52.70
52.80
52.80
+0.10
1
88333
13:06:21
52.70
52.80
52.80
+0.10
2
88332
13:06:19
52.70
52.80
52.80
+0.10
1
88330
13:06:19
52.70
52.80
52.70
0
5
88329
13:06:18
52.70
52.80
52.80
+0.10
1
88324
13:06:17
52.70
52.80
52.80
+0.10
5
88323
13:06:17
52.70
52.80
52.70
0
10
88318
13:06:16
52.70
52.80
52.70
0
2
88308
13:06:16
52.70
52.80
52.80
+0.10
10
88306
13:06:15
52.70
52.80
52.80
+0.10
15
88296
13:06:15
52.70
52.80
52.80
+0.10
2
88281
13:06:14
52.70
52.80
52.80
+0.10
1
88279
13:06:13
52.70
52.80
52.80
+0.10
5
88278
13:06:13
52.70
52.80
52.70
0
5
88273
13:06:13
52.70
52.80
52.70
0
10
88268
13:06:12
52.70
52.80
52.70
0
1
88258
13:06:12
52.70
52.80
52.80
+0.10
1
88257
13:06:09
52.70
52.80
52.80
+0.10
1
88256
13:06:09
52.70
52.80
52.80
+0.10
2
88255
13:06:08
52.70
52.80
52.80
+0.10
2
88253
13:06:06
52.70
52.80
52.80
+0.10
2
88251
13:06:05
52.70
52.80
52.70
0
2
88249
13:06:03
52.60
52.80
52.80
+0.10
1
88247
13:06:02
52.70
52.80
52.60
-0.10
6
88246
13:06:02
52.70
52.80
52.70
0
4
88240
13:06:02
52.70
52.80
52.80
+0.10
5
88236
13:06:01
52.70
52.80
52.80
+0.10
2
88231
13:06:00
52.70
52.80
52.70
0
7
88229
13:06:00
52.70
52.80
52.70
0
5
88222
13:05:59
52.70
52.80
52.80
+0.10
1
88217
13:05:59
52.70
52.80
52.80
+0.10
21
88216
13:05:58
52.70
52.80
52.70
0
1
88195
13:05:58
52.70
52.80
52.80
+0.10
1
88194
13:05:57
52.70
52.80
52.80
+0.10
5
88193
13:05:55
52.70
52.80
52.70
0
11
88188
13:05:55
52.70
52.80
52.70
0
1
88177
13:05:55
52.70
52.80
52.80
+0.10
2
88176
13:05:54
52.70
52.80
52.70
0
1
88174
13:05:53
52.70
52.80
52.70
0
2
88173
13:05:53
52.70
52.80
52.80
+0.10
10
88171
13:05:52
52.70
52.80
52.80
+0.10
2
88161
13:05:52
52.70
52.80
52.70
0
20
88159
13:05:51
52.70
52.80
52.70
0
8
88139
13:05:51
52.70
52.80
52.70
0
10
88131
13:05:50
52.70
52.80
52.80
+0.10
1
88121
13:05:49
52.70
52.80
52.80
+0.10
1
88120
13:05:49
52.70
52.80
52.80
+0.10
1
88119
13:05:48
52.70
52.80
52.70
0
5
88118
13:05:47
52.70
52.80
52.70
0
2
88113
13:05:47
52.70
52.80
52.80
+0.10
10
88111
13:05:46
52.70
52.80
52.80
+0.10
5
88101
13:05:46
52.70
52.80
52.80
+0.10
2
88096
13:05:43
52.70
52.80
52.80
+0.10
1
88094
13:05:42
52.70
52.80
52.80
+0.10
5
88093
13:05:42
52.70
52.80
52.70
0
2
88088
13:05:41
52.70
52.80
52.70
0
2
88086
13:05:40
52.70
52.80
52.80
+0.10
3
88084
13:05:40
52.70
52.80
52.80
+0.10
2
88081
13:05:39
52.70
52.80
52.80
+0.10
1
88079
13:05:39
52.70
52.80
52.70
0
10
88078
13:05:37
52.70
52.80
52.80
+0.10
1
88068
13:05:36
52.70
52.80
52.70
0
1
88067
13:05:35
52.70
52.80
52.70
0
5
88066
13:05:34
52.70
52.80
52.80
+0.10
2
88061
13:05:32
52.70
52.80
52.70
0
11
88059
13:05:31
52.70
52.80
52.80
+0.10
5
88048
13:05:31
52.70
52.80
52.80
+0.10
1
88043
13:05:30
52.70
52.80
52.70
0
2
88042
13:05:28
52.70
52.80
52.80
+0.10
2
88040
13:05:28
52.70
52.80
52.70
0
10
88038
13:05:26
52.70
52.80
52.80
+0.10
5
88028
13:05:26
52.70
52.80
52.70
0
3
88023
13:05:25
52.70
52.80
52.80
+0.10
2
88020
13:05:24
52.70
52.80
52.80
+0.10
1
88018
13:05:23
52.70
52.80
52.70
0
5
88017
13:05:22
52.70
52.80
52.80
+0.10
1
88012
13:05:19
52.70
52.80
52.70
0
2
88011
13:05:19
52.70
52.80
52.80
+0.10
2
88009
13:05:18
52.60
52.70
52.70
0
5
88007
13:05:18
52.60
52.70
52.80
+0.10
9
88002
13:05:18
52.60
52.70
52.70
0
1
87993
13:05:17
52.70
52.80
52.60
-0.10
7
87992
13:05:17
52.70
52.80
52.70
0
3
87985
13:05:16
52.70
52.80
52.80
+0.10
5
87982
13:05:16
52.70
52.80
52.80
+0.10
2
87977
13:05:14
52.70
52.80
52.80
+0.10
1
87975
13:05:13
52.70
52.80
52.80
+0.10
1
87974
13:05:11
52.60
52.80
52.80
+0.10
21
87973
13:05:11
52.60
52.80
52.80
+0.10
5
87952
13:05:11
52.70
52.80
52.60
-0.10
3
87947
13:05:11
52.70
52.80
52.70
0
2
87944
13:05:11
52.60
52.80
52.80
+0.10
2
87942
13:05:10
52.70
52.80
52.60
-0.10
5
87940
13:05:10
52.70
52.80
52.70
0
6
87935
13:05:08
52.70
52.80
52.70
0
2
87929
13:05:08
52.70
52.80
52.80
+0.10
1
87927
13:05:06
52.70
52.80
52.80
+0.10
10
87926
13:05:05
52.70
52.80
52.70
0
10
87916
13:05:05
52.70
52.80
52.80
+0.10
2
87906
13:05:04
52.70
52.80
52.80
+0.10
1
87904
13:05:02
52.70
52.80
52.80
+0.10
1
87903
13:05:01
52.70
52.80
52.80
+0.10
5
87902
13:05:01
52.70
52.80
52.80
+0.10
1
87897
13:05:00
52.70
52.80
52.70
0
6
87896
13:05:00
52.70
52.80
52.70
0
1
87890
13:04:59
52.70
52.80
52.80
+0.10
2
87889
13:04:58
52.70
52.80
52.70
0
3
87887
13:04:58
52.70
52.80
52.70
0
5
87884
13:04:56
52.70
52.80
52.80
+0.10
1
87879
13:04:56
52.70
52.80
52.70
0
2
87878
13:04:56
52.70
52.80
52.80
+0.10
5
87876
13:04:56
52.70
52.80
52.80
+0.10
1
87871
13:04:55
52.70
52.80
52.80
+0.10
5
87870
13:04:54
52.70
52.80
52.80
+0.10
1
87865
13:04:54
52.70
52.80
52.70
0
10
87864
13:04:53
52.70
52.80
52.80
+0.10
2
87854
13:04:50
52.70
52.80
52.80
+0.10
50
87852
13:04:50
52.60
52.80
52.80
+0.10
2
87802
13:04:49
52.60
52.80
52.80
+0.10
10
87800
13:04:48
52.60
52.80
52.60
-0.10
10
87790
13:04:48
52.60
52.80
52.60
-0.10
20
87780
13:04:47
52.60
52.80
52.80
+0.10
1
87760
13:04:46
52.60
52.80
52.80
+0.10
5
87759
13:04:46
52.60
52.80
52.60
-0.10
5
87754
13:04:45
52.60
52.80
52.60
-0.10
2
87749
13:04:44
52.60
52.80
52.80
+0.10
1
87747
13:04:44
52.60
52.80
52.80
+0.10
2
87746
13:04:43
52.60
52.80
52.60
-0.10
1
87744
13:04:43
52.60
52.80
52.60
-0.10
10
87743
13:04:42
52.60
52.80
52.60
-0.10
1
87733
13:04:41
52.60
52.80
52.80
+0.10
1
87732
13:04:40
52.60
52.80
52.80
+0.10
5
87731
13:04:39
52.70
52.80
52.60
-0.10
1
87726
13:04:39
52.70
52.80
52.70
0
2
87725
13:04:39
52.70
52.80
52.70
0
1
87723
13:04:38
52.70
52.80
52.80
+0.10
2
87722
13:04:35
52.70
52.80
52.70
0
1
87720
13:04:35
52.70
52.80
52.80
+0.10
2
87719
13:04:34
52.70
52.80
52.80
+0.10
1
87717
13:04:33
52.60
52.80
52.60
-0.10
2
87716
13:04:33
52.70
52.80
52.60
-0.10
2
87714
13:04:33
52.70
52.80
52.70
0
3
87712
13:04:32
52.60
52.80
52.80
+0.10
5
87709
13:04:32
52.60
52.80
52.80
+0.10
15
87704
13:04:32
52.60
52.80
52.80
+0.10
1
87689
13:04:31
52.60
52.80
52.80
+0.10
10
87688
13:04:31
52.70
52.80
52.60
-0.10
1
87678
13:04:31
52.70
52.80
52.70
0
9
87677
13:04:29
52.70
52.80
52.80
+0.10
2
87668
13:04:26
52.70
52.80
52.80
+0.10
1
87666
13:04:25
52.70
52.80
52.80
+0.10
5
87665
13:04:25
52.70
52.80
52.70
0
11
87660
13:04:24
52.70
52.80
52.80
+0.10
1
87649
13:04:24
52.70
52.80
52.70
0
1
87648
13:04:23
52.70
52.80
52.80
+0.10
2
87647
13:04:22
52.70
52.80
52.80
+0.10
21
87645
13:04:22
52.70
52.80
52.70
0
2
87624
13:04:21
52.70
52.80
52.80
+0.10
10
87622
13:04:21
52.70
52.80
52.70
0
1
87612
13:04:21
52.70
52.80
52.70
0
5
87611
13:04:21
52.70
52.80
52.80
+0.10
1
87606
13:04:20
52.70
52.80
52.70
0
5
87605
13:04:20
52.70
52.80
52.70
0
10
87600
13:04:18
52.70
52.80
52.70
0
5
87590
13:04:18
52.70
52.80
52.80
+0.10
10
87585
13:04:18
52.70
52.80
52.80
+0.10
2
87575
13:04:16
52.60
52.80
52.80
+0.10
5
87573
13:04:15
52.60
52.80
52.80
+0.10
2
87568
13:04:14
52.60
52.80
52.80
+0.10
1
87566
13:04:14
52.60
52.80
52.60
-0.10
2
87565
13:04:12
52.60
52.80
52.80
+0.10
1
87563
13:04:10
52.70
52.80
52.60
-0.10
1
87562
13:04:10
52.70
52.80
52.70
0
1
87561
13:04:10
52.70
52.80
52.80
+0.10
5
87560
13:04:09
52.60
52.80
52.80
+0.10
5
87555
13:04:09
52.60
52.80
52.60
-0.10
10
87550
13:04:09
52.60
52.80
52.80
+0.10
2
87540
13:04:08
52.60
52.80
52.60
-0.10
5
87538
13:04:07
52.70
52.80
52.60
-0.10
4
87533
13:04:07
52.70
52.80
52.70
0
3
87529
13:04:06
52.70
52.80
52.60
-0.10
1
87526
13:04:06
52.70
52.80
52.70
0
1
87525
13:04:06
52.70
52.80
52.70
0
3
87524
13:04:06
52.70
52.80
52.80
+0.10
1
87521
13:04:06
52.70
52.80
52.70
0
1
87520
13:04:04
52.70
52.80
52.80
+0.10
1
87519
13:04:03
52.70
52.80
52.70
0
11
87518
13:04:03
52.70
52.80
52.80
+0.10
2
87507
13:04:02
52.70
52.80
52.80
+0.10
5
87505
13:04:00
52.70
52.80
52.70
0
7
87500
13:04:00
52.70
52.80
52.80
+0.10
2
87493
13:03:59
52.70
52.80
52.70
0
2
87491
13:03:57
52.70
52.80
52.80
+0.10
1
87489
13:03:57
52.70
52.80
52.70
0
10
87488
13:03:56
52.70
52.80
52.70
0
5
87478
13:03:54
52.70
52.80
52.80
+0.10
1
87473
13:03:54
52.70
52.80
52.80
+0.10
5
87472
13:03:54
52.70
52.80
52.80
+0.10
2
87467
13:03:53
52.70
52.80
52.80
+0.10
10
87465
13:03:51
52.70
52.80
52.80
+0.10
1
87455
13:03:48
52.70
52.80
52.70
0
5
87454
13:03:48
52.70
52.80
52.70
0
1
87449
13:03:48
52.70
52.80
52.80
+0.10
2
87448
13:03:47
52.70
52.80
52.70
0
2
87446
13:03:46
52.70
52.80
52.80
+0.10
5
87444
13:03:46
52.70
52.80
52.60
-0.10
7
87439
13:03:46
52.70
52.80
52.70
0
3
87432
13:03:45
52.60
52.80
52.80
+0.10
1
87429
13:03:44
52.60
52.80
52.80
+0.10
1
87428
13:03:44
52.70
52.80
52.60
-0.10
1
87427
13:03:44
52.70
52.80
52.70
0
4
87426
13:03:43
52.70
52.80
52.70
0
20
87422
13:03:42
52.70
52.80
52.80
+0.10
1
87402
13:03:42
52.70
52.80
52.80
+0.10
2
87401
13:03:41
52.70
52.80
52.70
0
11
87399
13:03:39
52.70
52.80
52.80
+0.10
2
87388
13:03:38
52.70
52.80
52.80
+0.10
5
87386
13:03:37
52.70
52.80
52.70
0
1
87381
13:03:36
52.70
52.80
52.70
0
2
87380
13:03:36
52.70
52.80
52.80
+0.10
1
87378
13:03:35
52.70
52.80
52.70
0
10
87377
13:03:34
52.70
52.80
52.80
+0.10
1
87367
13:03:33
52.70
52.80
52.80
+0.10
21
87366
13:03:33
52.70
52.80
52.80
+0.10
2
87345
13:03:31
52.70
52.80
52.80
+0.10
5
87343
13:03:31
52.70
52.80
52.80
+0.10
10
87338
13:03:31
52.70
52.80
52.70
0
5
87328
13:03:30
52.70
52.80
52.70
0
1
87323
13:03:30
52.70
52.80
52.80
+0.10
1
87322
13:03:29
52.70
52.80
52.80
+0.10
1
87321
13:03:28
52.70
52.80
52.80
+0.10
2
87320
13:03:25
52.70
52.80
52.70
0
5
87318
13:03:25
52.70
52.80
52.80
+0.10
10
87313
13:03:25
52.70
52.80
52.70
0
2
87303
13:03:25
52.70
52.80
52.80
+0.10
1
87301
13:03:24
52.70
52.80
52.80
+0.10
1
87300
13:03:23
52.70
52.80
52.80
+0.10
5
87299
13:03:23
52.70
52.80
52.80
+0.10
33
87294
13:03:23
52.70
52.80
52.70
0
1
87261
13:03:23
52.70
52.80
52.70
0
10
87260
13:03:22
52.70
52.80
52.80
+0.10
2
87250
13:03:19
52.70
52.80
52.80
+0.10
2
87248
13:03:19
52.70
52.80
52.70
0
5
87246
13:03:18
52.70
52.80
52.80
+0.10
1
87241
13:03:18
52.70
52.80
52.70
0
10
87240
13:03:17
52.70
52.80
52.80
+0.10
5
87230
13:03:16
52.70
52.80
52.70
0
1
87225
13:03:16
52.70
52.80
52.80
+0.10
1
87224
13:03:15
52.70
52.80
52.80
+0.10
15
87223
13:03:14
52.70
52.80
52.80
+0.10
1
87208
13:03:13
52.70
52.80
52.70
0
2
87207
13:03:13
52.70
52.80
52.80
+0.10
2
87205
13:03:12
52.70
52.80
52.70
0
1
87203
13:03:12
52.70
52.80
52.70
0
10
87202
13:03:10
52.70
52.80
52.70
0
1
87192
13:03:10
52.70
52.80
52.80
+0.10
1
87191
13:03:07
52.70
52.80
52.80
+0.10
5
87190
13:03:07
52.70
52.80
52.80
+0.10
2
87185
13:03:06
52.70
52.80
52.70
0
5
87183
13:03:04
52.70
52.80
52.80
+0.10
1
87178
13:03:04
52.70
52.80
52.80
+0.10
1
87177
13:03:04
52.70
52.80
52.80
+0.10
2
87176
13:03:02
52.70
52.80
52.70
0
2
87174
13:03:01
52.70
52.80
52.80
+0.10
5
87172
13:03:01
52.70
52.80
52.80
+0.10
1
87167
13:03:01
52.70
52.80
52.70
0
1
87166
13:03:01
52.70
52.80
52.80
+0.10
1
87165
13:03:01
52.70
52.80
52.70
0
10
87164
13:03:00
52.70
52.80
52.70
0
6
87154
13:03:00
52.70
52.80
52.70
0
5
87148
13:03:00
52.70
52.80
52.70
0
2
87143
13:02:59
52.70
52.80
52.80
+0.10
3
87141
13:02:59
52.70
52.80
52.70
0
5
87138
13:02:58
52.70
52.80
52.80
+0.10
2
87133
13:02:57
52.70
52.80
52.70
0
1
87131
13:02:57
52.70
52.80
52.80
+0.10
10
87130
13:02:56
52.70
52.80
52.70
0
11
87120
13:02:55
52.70
52.80
52.80
+0.10
1
87109
13:02:55
52.70
52.80
52.80
+0.10
1
87108
13:02:54
52.70
52.80
52.80
+0.10
1
87107
13:02:54
52.70
52.80
52.70
0
1
87106
13:02:54
52.70
52.80
52.70
0
5
87105
13:02:52
52.70
52.80
52.80
+0.10
2
87100
13:02:52
52.70
52.80
52.80
+0.10
5
87098
13:02:52
52.70
52.80
52.70
0
1
87093
13:02:52
52.70
52.80
52.70
0
3
87092
13:02:52
52.70
52.80
52.80
+0.10
2
87089
13:02:50
52.70
52.80
52.70
0
2
87087
13:02:49
52.70
52.80
52.80
+0.10
1
87085
13:02:49
52.70
52.80
52.70
0
10
87084
13:02:47
52.70
52.80
52.80
+0.10
15
87074
13:02:47
52.70
52.80
52.70
0
1
87059
13:02:47
52.70
52.80
52.80
+0.10
5
87058
13:02:46
52.70
52.80
52.80
+0.10
2
87053
13:02:45
52.70
52.80
52.80
+0.10
10
87051
13:02:45
52.70
52.80
52.70
0
1
87041
13:02:45
52.70
52.80
52.80
+0.10
21
87040
13:02:43
52.70
52.80
52.80
+0.10
2
87019
13:02:42
52.70
52.80
52.70
0
5
87017
13:02:41
52.70
52.80
52.70
0
2
87012
13:02:40
52.70
52.80
52.70
0
1
87010
13:02:40
52.70
52.80
52.80
+0.10
1
87009
13:02:40
52.70
52.80
52.70
0
20
87008
13:02:39
52.70
52.80
52.80
+0.10
1
86988
13:02:39
52.70
52.80
52.70
0
2
86987
13:02:38
52.70
52.80
52.70
0
10
86985
13:02:37
52.70
52.80
52.80
+0.10
2
86975
13:02:36
52.70
52.80
52.80
+0.10
5
86973
13:02:36
52.70
52.80
52.70
0
1
86968
13:02:35
52.70
52.80
52.80
+0.10
1
86967
13:02:34
52.70
52.80
52.70
0
1
86966
13:02:34
52.70
52.80
52.70
0
11
86965
13:02:32
52.70
52.80
52.80
+0.10
2
86954
13:02:31
52.70
52.80
52.70
0
1
86952
13:02:31
52.70
52.80
52.80
+0.10
5
86951
13:02:29
52.70
52.80
52.80
+0.10
1
86946
13:02:29
52.60
52.70
52.70
0
3
86945
13:02:29
52.60
52.70
52.60
-0.10
4
86942
13:02:29
52.60
52.80
52.80
+0.10
180
86938
13:02:29
52.60
52.80
52.80
+0.10
10
86758
13:02:29
52.60
52.80
52.60
-0.10
1
86748
13:02:29
52.60
52.70
52.80
+0.10
19
86747
13:02:29
52.60
52.70
52.70
0
31
86728
13:02:29
52.60
52.70
52.70
0
2
86697
13:02:29
52.60
52.70
52.60
-0.10
5
86695
13:02:27
52.60
52.70
52.60
-0.10
2
86690
13:02:27
52.60
52.70
52.70
0
1
86688
13:02:26
52.60
52.70
52.70
0
1
86687
13:02:26
52.60
52.70
52.70
0
1
86686
13:02:26
52.60
52.70
52.60
-0.10
10
86685
13:02:23
52.60
52.70
52.70
0
2
86675
13:02:22
52.60
52.70
52.60
-0.10
8
86673
13:02:21
52.60
52.70
52.70
0
5
86665
13:02:20
52.60
52.70
52.70
0
1
86660
13:02:19
52.60
52.70
52.70
0
1
86659
13:02:18
52.60
52.70
52.70
0
1
86658
13:02:18
52.60
52.80
52.60
-0.10
1
86657
13:02:17
52.60
52.80
52.60
-0.10
5
86656
13:02:17
52.60
52.80
52.60
-0.10
5
86651
13:02:17
52.60
52.80
52.80
+0.10
2
86646
13:02:16
52.60
52.80
52.60
-0.10
2
86644
13:02:15
52.60
52.80
52.80
+0.10
5
86642
13:02:15
52.60
52.80
52.60
-0.10
1
86637
13:02:15
52.60
52.80
52.60
-0.10
10
86636
13:02:14
52.60
52.80
52.80
+0.10
1
86626
13:02:12
52.60
52.80
52.60
-0.10
11
86625
13:02:11
52.60
52.80
52.80
+0.10
1
86614
13:02:11
52.60
52.80
52.80
+0.10
2
86613
13:02:09
52.60
52.80
52.80
+0.10
1
86611
13:02:08
52.60
52.80
52.80
+0.10
1
86610
13:02:05
52.60
52.80
52.80
+0.10
1
86609
13:02:05
52.60
52.80
52.80
+0.10
5
86608
13:02:05
52.60
52.80
52.80
+0.10
2
86603
13:02:05
52.60
52.80
52.60
-0.10
2
86601
13:02:04
52.60
52.80
52.60
-0.10
1
86599
13:02:04
52.60
52.80
52.60
-0.10
5
86598
13:02:04
52.60
52.80
52.60
-0.10
10
86593
13:02:02
52.60
52.80
52.60
-0.10
4
86583
13:02:02
52.60
52.80
52.80
+0.10
2
86579
13:02:01
52.60
52.80
52.80
+0.10
5
86577
13:02:01
52.60
52.80
52.60
-0.10
1
86572
13:02:01
52.60
52.80
52.80
+0.10
10
86571
13:02:00
52.70
52.80
52.60
-0.10
3
86561
13:02:00
52.70
52.80
52.70
0
4
86558
13:02:00
52.70
52.80
52.70
0
1
86554
13:01:59
52.70
52.80
52.80
+0.10
1
86553
13:01:59
52.70
52.80
52.80
+0.10
1
86552
13:01:57
52.60
52.80
52.80
+0.10
10
86551
13:01:56
52.60
52.80
52.80
+0.10
2
86541
13:01:55
52.60
52.80
52.60
-0.10
1
86539
13:01:54
52.60
52.80
52.80
+0.10
21
86538
13:01:53
52.60
52.80
52.60
-0.10
2
86517
13:01:53
52.60
52.80
52.80
+0.10
2
86515
13:01:52
52.60
52.80
52.60
-0.10
1
86513
13:01:52
52.60
52.80
52.60
-0.10
5
86512
13:01:52
52.70
52.80
52.70
0
10
86507
13:01:51
52.70
52.80
52.70
0
5
86497
13:01:50
52.70
52.80
52.80
+0.10
5
86492
13:01:50
52.70
52.80
52.80
+0.10
1
86487
13:01:49
52.70
52.80
52.80
+0.10
1
86486
13:01:49
52.70
52.80
52.70
0
10
86485
13:01:47
52.70
52.80
52.80
+0.10
2
86475
13:01:45
52.70
52.80
52.80
+0.10
5
86473
13:01:45
52.70
52.80
52.80
+0.10
1
86468
13:01:42
52.70
52.80
52.70
0
1
86467
13:01:42
52.70
52.80
52.70
0
2
86466
13:01:42
52.70
52.80
52.70
0
1
86464
13:01:42
52.70
52.80
52.70
0
1
86463
13:01:42
52.70
52.80
52.80
+0.10
2
86462
13:01:41
52.70
52.80
52.70
0
1
86460
13:01:41
52.70
52.80
52.70
0
10
86459
13:01:40
52.70
52.80
52.80
+0.10
2
86449
13:01:40
52.70
52.80
52.70
0
5
86447
13:01:39
52.70
52.80
52.80
+0.10
1
86442
13:01:39
52.70
52.80
52.80
+0.10
1
86441
13:01:36
52.70
52.80
52.70
0
1
86440
13:01:36
52.70
52.80
52.80
+0.10
2
86439
13:01:36
52.70
52.80
52.70
0
20
86437
13:01:34
52.70
52.80
52.80
+0.10
5
86417
13:01:33
52.70
52.80
52.80
+0.10
10
86412
13:01:33
52.70
52.80
52.80
+0.10
1
86402
13:01:32
52.70
52.80
52.80
+0.10
5
86401
13:01:30
52.70
52.80
52.70
0
2
86396
13:01:30
52.70
52.80
52.70
0
10
86394
13:01:30
52.70
52.80
52.80
+0.10
2
86384
13:01:29
52.70
52.80
52.80
+0.10
1
86382
13:01:27
52.70
52.80
52.80
+0.10
2
86381
13:01:27
52.70
52.80
52.70
0
11
86379
13:01:27
52.70
52.80
52.80
+0.10
2
86368
13:01:27
52.70
52.80
52.70
0
5
86366
13:01:24
52.70
52.80
52.70
0
1
86361
13:01:24
52.70
52.80
52.80
+0.10
1
86360
13:01:21
52.70
52.80
52.80
+0.10
2
86359
13:01:19
52.70
52.80
52.80
+0.10
1
86357
13:01:19
52.70
52.80
52.80
+0.10
5
86356
13:01:19
52.70
52.80
52.70
0
2
86351
13:01:18
52.70
52.80
52.70
0
10
86349
13:01:18
52.70
52.80
52.80
+0.10
1
86339
13:01:16
52.70
52.80
52.80
+0.10
5
86338
13:01:15
52.70
52.80
52.80
+0.10
3
86333
13:01:15
52.70
52.80
52.80
+0.10
2
86330
13:01:15
52.70
52.80
52.70
0
5
86328
13:01:12
52.70
52.80
52.80
+0.10
2
86323
13:01:11
52.70
52.80
52.80
+0.10
5
86321
13:01:11
52.70
52.80
52.80
+0.10
10
86316
13:01:11
52.70
52.80
52.70
0
2
86306
13:01:11
52.70
52.80
52.80
+0.10
1
86304
13:01:09
52.70
52.80
52.80
+0.10
1
86303
13:01:09
52.70
52.80
52.80
+0.10
1
86302
13:01:07
52.70
52.80
52.70
0
2
86301
13:01:07
52.70
52.80
52.70
0
2
86299
13:01:07
52.70
52.80
52.70
0
10
86297
13:01:06
52.70
52.80
52.80
+0.10
21
86287
13:01:06
52.70
52.80
52.70
0
1
86266
13:01:06
52.70
52.80
52.80
+0.10
2
86265
13:01:05
52.70
52.80
52.70
0
11
86263
13:01:05
52.70
52.80
52.80
+0.10
10
86252
13:01:04
52.70
52.80
52.80
+0.10
15
86242
13:01:03
52.70
52.80
52.80
+0.10
5
86227
13:01:03
52.70
52.80
52.80
+0.10
1
86222
13:01:02
52.70
52.80
52.70
0
5
86221
13:01:01
52.70
52.80
52.80
+0.10
5
86216
13:01:00
52.70
52.80
52.70
0
6
86211
13:01:00
52.70
52.80
52.80
+0.10
2
86205
13:00:59
52.70
52.80
52.80
+0.10
1
86203
13:00:57
52.70
52.80
52.80
+0.10
1
86202
13:00:56
52.70
52.80
52.70
0
2
86201
13:00:56
52.70
52.80
52.70
0
10
86199
13:00:55
52.70
52.80
52.70
0
1
86189
13:00:55
52.70
52.80
52.80
+0.10
2
86188
13:00:54
52.70
52.80
52.70
0
1
86186
13:00:52
52.70
52.80
52.80
+0.10
2
86185
13:00:50
52.70
52.80
52.70
0
1
86183
13:00:50
52.70
52.80
52.70
0
5
86182
13:00:49
52.70
52.80
52.80
+0.10
1
86177
13:00:49
52.70
52.80
52.80
+0.10
1
86176
13:00:49
52.70
52.80
52.80
+0.10
50
86175
13:00:48
52.70
52.80
52.80
+0.10
16
86125
13:00:48
52.70
52.80
52.80
+0.10
5
86109
13:00:48
52.70
52.80
52.70
0
1
86104
13:00:46
52.70
52.80
52.80
+0.10
5
86103
13:00:46
52.70
52.80
52.80
+0.10
2
86098
13:00:45
52.70
52.80
52.70
0
3
86096
13:00:44
52.70
52.80
52.70
0
2
86093
13:00:44
52.70
52.80
52.70
0
10
86091
13:00:43
52.70
52.80
52.80
+0.10
1
86081
13:00:42
52.70
52.80
52.70
0
11
86080
13:00:40
52.70
52.80
52.70
0
1
86069
13:00:40
52.70
52.80
52.80
+0.10
2
86068
13:00:39
52.70
52.80
52.80
+0.10
1
86066
13:00:38
52.70
52.80
52.70
0
7
86065
13:00:38
52.70
52.80
52.70
0
5
86058
13:00:37
52.70
52.80
52.80
+0.10
10
86053
13:00:37
52.70
52.80
52.80
+0.10
2
86043
13:00:36
52.70
52.80
52.80
+0.10
10
86041
13:00:34
52.70
52.80
52.80
+0.10
1
86031
13:00:33
52.70
52.80
52.70
0
2
86030
13:00:33
52.70
52.80
52.70
0
10
86028
13:00:32
52.70
52.80
52.80
+0.10
5
86018
13:00:32
52.70
52.80
52.80
+0.10
5
86013
13:00:31
52.70
52.80
52.70
0
20
86008
13:00:31
52.70
52.80
52.70
0
1
85988
13:00:31
52.70
52.80
52.80
+0.10
2
85987
13:00:30
52.70
52.80
52.80
+0.10
5
85985
13:00:30
52.70
52.80
52.70
0
1
85980
13:00:29
52.70
52.80
52.80
+0.10
1
85979
13:00:28
52.70
52.80
52.80
+0.10
1
85978
13:00:26
52.70
52.80
52.80
+0.10
5
85977
13:00:25
52.70
52.80
52.70
0
5
85972
13:00:25
52.70
52.80
52.80
+0.10
2
85967
13:00:23
52.70
52.80
52.80
+0.10
10
85965
13:00:22
52.70
52.80
52.70
0
1
85955
13:00:22
52.70
52.80
52.70
0
5
85954
13:00:22
52.70
52.80
52.70
0
2
85949
13:00:22
52.70
52.80
52.70
0
10
85947
13:00:22
52.70
52.80
52.80
+0.10
1
85937
13:00:20
52.70
52.80
52.70
0
10
85936
13:00:20
52.70
52.80
52.80
+0.10
5
85926
13:00:19
52.70
52.80
52.80
+0.10
2
85921
13:00:18
52.70
52.80
52.80
+0.10
21
85919
13:00:17
52.70
52.80
52.70
0
1
85898
13:00:17
52.70
52.80
52.80
+0.10
16
85897
13:00:17
52.70
52.80
52.80
+0.10
5
85881
13:00:17
52.70
52.80
52.70
0
10
85876
13:00:17
52.70
52.80
52.70
0
120
85866
13:00:16
52.70
52.80
52.80
+0.10
5
85746
13:00:16
52.70
52.80
52.80
+0.10
2
85741
13:00:14
52.70
52.80
52.70
0
1
85739
13:00:14
52.70
52.80
52.70
0
10
85738
13:00:14
52.70
52.80
52.80
+0.10
6
85728
13:00:13
52.70
52.80
52.70
0
5
85722
13:00:13
52.70
52.80
52.80
+0.10
1
85717
13:00:12
52.70
52.80
52.80
+0.10
1
85716
13:00:12
52.70
52.80
52.70
0
1
85715
13:00:10
52.70
52.80
52.70
0
2
85714
13:00:10
52.70
52.80
52.80
+0.10
6
85712
13:00:10
52.70
52.80
52.80
+0.10
2
85706
13:00:10
52.70
52.80
52.70
0
10
85704
13:00:09
52.70
52.80
52.80
+0.10
1
85694
13:00:09
52.70
52.80
52.80
+0.10
10
85693
13:00:08
52.70
52.80
52.70
0
2
85683
13:00:08
52.70
52.80
52.70
0
10
85681
13:00:08
52.70
52.80
52.80
+0.10
1
85671
13:00:07
52.70
52.80
52.80
+0.10
1
85670
13:00:05
52.70
52.80
52.80
+0.10
7
85669
13:00:05
52.70
52.80
52.80
+0.10
50
85662
13:00:04
52.70
52.80
52.80
+0.10
2
85612
13:00:03
52.70
52.80
52.80
+0.10
1
85610
13:00:02
52.70
52.80
52.80
+0.10
5
85609
13:00:01
52.70
52.80
52.80
+0.10
5
85604
13:00:00
52.70
52.80
52.70
0
7
85599
13:00:00
52.70
52.80
52.80
+0.10
6
85592
13:00:00
52.70
52.80
52.70
0
6
85586
13:00:00
52.70
52.80
52.70
0
5
85580
12:59:59
52.70
52.80
52.70
0
2
85575
12:59:59
52.70
52.80
52.80
+0.10
2
85573
12:59:59
52.70
52.80
52.70
0
10
85571
12:59:58
52.70
52.80
52.70
0
2
85561
12:59:58
52.70
52.80
52.70
0
10
85559
12:59:58
52.70
52.80
52.70
0
11
85549
12:59:56
52.70
52.80
52.80
+0.10
2
85538
12:59:54
52.70
52.80
52.70
0
1
85536
12:59:53
52.70
52.80
52.80
+0.10
1
85535
12:59:50
52.70
52.80
52.80
+0.10
2
85534
12:59:49
52.70
52.80
52.80
+0.10
1
85532
12:59:48
52.70
52.80
52.70
0
5
85531
12:59:48
52.70
52.80
52.70
0
10
85526
12:59:47
52.70
52.80
52.70
0
2
85516
12:59:47
52.70
52.80
52.80
+0.10
1
85514
12:59:46
52.70
52.80
52.80
+0.10
5
85513
12:59:46
52.70
52.80
52.80
+0.10
5
85508
12:59:44
52.80
52.90
52.80
+0.10
2
85503
12:59:44
52.80
52.90
52.80
+0.10
1
85501
12:59:44
52.80
52.90
52.80
+0.10
2
85500
12:59:44
52.70
52.80
52.80
+0.10
2
85498
12:59:44
52.80
52.90
52.80
+0.10
5
85496
12:59:44
52.80
52.90
52.80
+0.10
4
85491
12:59:44
52.70
52.90
52.90
+0.20
2
85487
12:59:43
52.70
52.80
52.90
+0.20
22
85485
12:59:43
52.70
52.80
52.80
+0.10
18
85463
12:59:42
52.70
52.80
52.80
+0.10
10
85445
12:59:40
52.70
52.80
52.70
0
5
85435
12:59:40
52.70
52.80
52.80
+0.10
2
85430
12:59:38
52.70
52.80
52.80
+0.10
1
85428
12:59:37
52.70
52.80
52.70
0
1
85427
12:59:37
52.70
52.80
52.80
+0.10
10
85426
12:59:36
52.70
52.80
52.70
0
2
85416
12:59:36
52.70
52.80
52.80
+0.10
6
85414
12:59:36
52.70
52.80
52.70
0
1
85408
12:59:36
52.70
52.80
52.70
0
5
85407
12:59:36
52.70
52.80
52.70
0
10
85402
12:59:35
52.70
52.80
52.70
0
11
85392
12:59:35
52.70
52.80
52.80
+0.10
2
85381
12:59:34
52.70
52.80
52.80
+0.10
3
85379
12:59:34
52.70
52.80
52.70
0
2
85376
12:59:32
52.70
52.80
52.80
+0.10
5
85374
12:59:32
52.70
52.80
52.80
+0.10
1
85369
12:59:30
52.70
52.80
52.70
0
4
85368
12:59:30
52.70
52.80
52.80
+0.10
8
85364
12:59:30
52.70
52.80
52.80
+0.10
5
85356
12:59:29
52.70
52.80
52.80
+0.10
2
85351
12:59:28
52.70
52.80
52.80
+0.10
1
85349
12:59:28
52.70
52.80
52.70
0
20
85348
12:59:27
52.70
52.80
52.80
+0.10
21
85328
12:59:27
52.70
52.80
52.80
+0.10
1
85307
12:59:27
52.70
52.80
52.80
+0.10
1
85306
12:59:27
52.70
52.80
52.80
+0.10
2
85305
12:59:26
52.70
52.80
52.80
+0.10
1
85303
12:59:25
52.70
52.80
52.70
0
10
85302
12:59:24
52.70
52.80
52.80
+0.10
5
85292
12:59:24
52.70
52.80
52.70
0
2
85287
12:59:23
52.70
52.80
52.80
+0.10
6
85285
12:59:23
52.70
52.80
52.80
+0.10
15
85279
12:59:23
52.70
52.80
52.80
+0.10
2
85264
12:59:23
52.70
52.80
52.70
0
5
85262
12:59:22
52.70
52.80
52.70
0
3
85257
12:59:21
52.70
52.80
52.80
+0.10
1
85254
12:59:21
52.70
52.80
52.70
0
5
85253
12:59:20
52.70
52.80
52.80
+0.10
1
85248
12:59:19
52.70
52.80
52.80
+0.10
3
85247
12:59:18
52.70
52.80
52.70
0
1
85244
12:59:17
52.70
52.80
52.80
+0.10
2
85243
12:59:16
52.70
52.80
52.80
+0.10
5
85241
12:59:15
52.70
52.80
52.80
+0.10
6
85236
12:59:15
52.70
52.80
52.80
+0.10
10
85230
12:59:15
52.70
52.80
52.80
+0.10
5
85220
12:59:14
52.70
52.80
52.70
0
2
85215
12:59:14
52.70
52.80
52.80
+0.10
2
85213
12:59:14
52.70
52.80
52.70
0
10
85211
12:59:13
52.70
52.80
52.70
0
11
85201
12:59:13
52.70
52.80
52.80
+0.10
6
85190
12:59:13
52.70
52.80
52.70
0
2
85184
12:59:12
52.70
52.80
52.70
0
1
85182
12:59:12
52.70
52.80
52.80
+0.10
1
85181
12:59:11
52.70
52.80
52.70
0
5
85180
12:59:09
52.70
52.80
52.80
+0.10
2
85175
12:59:07
52.70
52.80
52.80
+0.10
9
85173
12:59:06
52.70
52.80
52.80
+0.10
2
85164
12:59:03
52.70
52.80
52.80
+0.10
1
85162
12:59:03
52.70
52.80
52.80
+0.10
1
85161
12:59:02
52.70
52.80
52.80
+0.10
5
85160
12:59:02
52.70
52.80
52.70
0
10
85155
12:59:01
52.70
52.80
52.70
0
2
85145
12:59:01
52.70
52.80
52.70
0
5
85143
12:59:00
52.70
52.80
52.70
0
7
85138
12:59:00
52.70
52.80
52.80
+0.10
6
85131
12:59:00
52.70
52.80
52.70
0
1
85125
12:59:00
52.70
52.80
52.80
+0.10
2
85124
12:58:59
52.70
52.80
52.80
+0.10
5
85122
12:58:58
52.70
52.80
52.80
+0.10
33
85117
12:58:58
52.70
52.80
52.70
0
5
85084
12:58:57
52.70
52.80
52.80
+0.10
1
85079
12:58:55
52.70
52.80
52.80
+0.10
6
85078
12:58:54
52.70
52.80
52.80
+0.10
3
85072
12:58:54
52.70
52.80
52.80
+0.10
2
85069
12:58:53
52.70
52.80
52.70
0
8
85067
12:58:53
52.70
52.80
52.80
+0.10
1
85059
12:58:51
52.70
52.80
52.70
0
10
85058
12:58:51
52.70
52.80
52.80
+0.10
1
85048
12:58:51
52.70
52.80
52.70
0
10
85047
12:58:50
52.70
52.80
52.70
0
2
85037
12:58:50
52.70
52.80
52.70
0
1
85035
12:58:49
52.70
52.80
52.80
+0.10
10
85034
12:58:48
52.70
52.80
52.80
+0.10
2
85024
12:58:46
52.70
52.80
52.80
+0.10
4
85022
12:58:46
52.70
52.80
52.80
+0.10
5
85018
12:58:46
52.70
52.80
52.70
0
5
85013
12:58:45
52.70
52.80
52.70
0
5
85008
12:58:45
52.70
52.80
52.80
+0.10
1
85003
12:58:44
52.70
52.80
52.80
+0.10
10
85002
12:58:44
52.70
52.80
52.80
+0.10
5
84992
12:58:42
52.70
52.80
52.70
0
5
84987
12:58:42
52.70
52.80
52.70
0
1
84982
12:58:42
52.70
52.80
52.80
+0.10
2
84981
12:58:40
52.70
52.80
52.70
0
10
84979
12:58:39
52.70
52.80
52.80
+0.10
21
84969
12:58:39
52.70
52.80
52.70
0
3
84948
12:58:39
52.70
52.80
52.70
0
2
84945
12:58:39
52.70
52.80
52.80
+0.10
2
84943
12:58:36
52.70
52.80
52.80
+0.10
1
84941
12:58:34
52.70
52.80
52.70
0
5
84940
12:58:33
52.70
52.80
52.80
+0.10
2
84935
12:58:31
52.70
52.80
52.70
0
2
84933
12:58:31
52.70
52.80
52.80
+0.10
5
84931
12:58:30
52.70
52.80
52.80
+0.10
1
84926
12:58:28
52.70
52.80
52.70
0
11
84925
12:58:28
52.70
52.80
52.80
+0.10
5
84914
12:58:28
52.70
52.80
52.70
0
10
84909
12:58:27
52.70
52.80
52.70
0
2
84899
12:58:27
52.70
52.80
52.80
+0.10
6
84897
12:58:27
52.70
52.80
52.80
+0.10
5
84891
12:58:27
52.70
52.80
52.80
+0.10
2
84886
12:58:24
52.70
52.80
52.70
0
1
84884
12:58:24
52.70
52.80
52.80
+0.10
2
84883
12:58:23
52.70
52.80
52.70
0
20
84881
12:58:22
52.70
52.80
52.70
0
5
84861
12:58:22
52.70
52.80
52.80
+0.10
1
84856
12:58:21
52.70
52.80
52.70
0
5
84855
12:58:20
52.70
52.80
52.70
0
1
84850
12:58:18
52.70
52.80
52.80
+0.10
2
84849
12:58:17
52.70
52.80
52.80
+0.10
5
84847
12:58:17
52.70
52.80
52.70
0
10
84842
12:58:16
52.70
52.80
52.80
+0.10
10
84832
12:58:16
52.70
52.80
52.70
0
2
84822
12:58:16
52.70
52.80
52.80
+0.10
1
84820
12:58:13
52.70
52.80
52.80
+0.10
2
84819
12:58:13
52.70
52.80
52.80
+0.10
6
84817
12:58:13
52.70
52.80
52.80
+0.10
5
84811
12:58:13
52.70
52.80
52.80
+0.10
2
84806
12:58:12
52.70
52.80
52.70
0
2
84804
12:58:10
52.70
52.80
52.80
+0.10
1
84802
12:58:09
52.70
52.80
52.70
0
5
84801
12:58:07
52.70
52.80
52.80
+0.10
2
84796
12:58:06
52.70
52.80
52.70
0
11
84794
12:58:06
52.70
52.80
52.70
0
1
84783
12:58:06
52.70
52.80
52.70
0
10
84782
12:58:05
52.70
52.80
52.80
+0.10
1
84772
12:58:04
52.70
52.80
52.70
0
2
84771
12:58:04
52.70
52.80
52.80
+0.10
2
84769
12:58:03
52.70
52.80
52.80
+0.10
10
84767
12:58:03
52.70
52.80
52.70
0
5
84757
12:58:01
52.70
52.80
52.70
0
2
84752
12:58:01
52.70
52.80
52.80
+0.10
6
84750
12:58:01
52.70
52.80
52.80
+0.10
1
84744
12:58:00
52.70
52.80
52.80
+0.10
5
84743
12:58:00
52.70
52.80
52.80
+0.10
1
84738
12:58:00
52.70
52.80
52.70
0
6
84737
12:57:58
52.70
52.80
52.80
+0.10
2
84731
12:57:57
52.70
52.80
52.80
+0.10
5
84729
12:57:56
52.70
52.80
52.70
0
5
84724
12:57:55
52.70
52.80
52.80
+0.10
1
84719
12:57:54
52.70
52.80
52.70
0
2
84718
12:57:54
52.70
52.80
52.70
0
10
84716
12:57:53
52.70
52.80
52.70
0
2
84706
12:57:52
52.70
52.80
52.80
+0.10
2
84704
12:57:50
52.70
52.80
52.70
0
2
84702
12:57:49
52.70
52.80
52.80
+0.10
21
84700
12:57:49
52.70
52.80
52.80
+0.10
2
84679
12:57:48
52.70
52.80
52.80
+0.10
10
84677
12:57:48
52.70
52.80
52.70
0
1
84667
12:57:48
52.70
52.80
52.70
0
2
84666
12:57:48
52.70
52.80
52.70
0
1
84664
12:57:47
52.70
52.80
52.80
+0.10
5
84663
12:57:46
52.70
52.80
52.80
+0.10
1
84658
12:57:45
52.70
52.80
52.70
0
1
84657
12:57:44
52.70
52.80
52.70
0
11
84656
12:57:44
52.70
52.80
52.70
0
5
84645
12:57:43
52.70
52.80
52.70
0
5
84640
12:57:43
52.70
52.80
52.70
0
10
84635
12:57:43
52.70
52.80
52.80
+0.10
2
84625
12:57:42
52.70
52.80
52.80
+0.10
50
84623
12:57:42
52.70
52.80
52.80
+0.10
5
84573
12:57:41
52.70
52.80
52.70
0
2
84568
12:57:40
52.70
52.80
52.80
+0.10
1
84566
12:57:39
52.70
52.80
52.80
+0.10
15
84565
12:57:38
52.70
52.80
52.80
+0.10
1
84550
12:57:37
52.70
52.80
52.80
+0.10
2
84549
12:57:34
52.70
52.80
52.80
+0.10
1
84547
12:57:33
52.70
52.80
52.70
0
2
84546
12:57:33
52.70
52.80
52.80
+0.10
5
84544
12:57:32
52.70
52.80
52.70
0
10
84539
12:57:31
52.70
52.80
52.80
+0.10
5
84529
12:57:31
52.70
52.80
52.80
+0.10
2
84524
12:57:31
52.70
52.80
52.70
0
5
84522
12:57:30
52.70
52.80
52.70
0
2
84517
12:57:30
52.70
52.80
52.70
0
1
84515
12:57:29
52.70
52.80
52.80
+0.10
2
84514
12:57:26
52.70
52.90
52.90
+0.20
40
84512
12:57:26
52.80
52.90
52.80
+0.10
3
84472
12:57:26
52.70
52.80
52.90
+0.20
4
84469
12:57:26
52.70
52.80
52.80
+0.10
1
84465
12:57:26
52.70
52.80
52.80
+0.10
1
84464
12:57:24
52.70
52.80
52.70
0
5
84463
12:57:24
52.70
52.80
52.80
+0.10
1
84458
12:57:23
52.70
52.80
52.80
+0.10
2
84457
12:57:22
52.70
52.80
52.70
0
10
84455
12:57:20
52.70
52.80
52.90
+0.20
4
84445
12:57:20
52.70
52.80
52.80
+0.10
6
84441
12:57:20
52.80
52.90
52.80
+0.10
4
84435
12:57:20
52.70
52.90
52.70
0
10
84431
12:57:20
52.70
52.90
52.90
+0.20
1
84421
12:57:20
52.70
52.90
52.70
0
20
84420
12:57:19
52.70
52.90
52.70
0
5
84400
12:57:19
52.70
52.90
52.70
0
2
84395
12:57:17
52.70
52.90
52.70
0
1
84393
12:57:17
52.70
52.90
52.90
+0.20
5
84392
12:57:17
52.70
52.90
52.90
+0.20
2
84387
12:57:16
52.80
52.90
52.80
+0.10
1
84385
12:57:16
52.80
52.90
52.80
+0.10
10
84384
12:57:16
52.70
52.90
52.70
0
100
84374
12:57:14
52.70
52.90
52.90
+0.20
10
84274
12:57:14
52.70
52.90
52.90
+0.20
1
84264
12:57:12
52.70
52.90
52.70
0
1
84263
12:57:11
52.70
52.90
52.90
+0.20
5
84262
12:57:11
52.70
52.90
52.90
+0.20
2
84257
12:57:09
52.80
52.90
52.80
+0.10
3
84255
12:57:09
52.70
52.90
52.70
0
8
84252
12:57:09
52.80
52.90
52.80
+0.10
4
84244
12:57:09
52.70
52.90
52.70
0
10
84240
12:57:08
52.80
52.90
52.80
+0.10
1
84230
12:57:08
52.70
52.90
52.90
+0.20
2
84229
12:57:07
52.70
52.90
52.70
0
2
84227
12:57:07
52.70
52.90
52.70
0
5
84225
12:57:05
52.70
52.90
52.70
0
2
84220
12:57:05
52.70
52.90
52.90
+0.20
1
84218
12:57:04
52.70
52.90
52.70
0
5
84217
12:57:03
52.70
52.90
52.70
0
1
84212
12:57:02
52.80
52.90
52.80
+0.10
1
84211
12:57:02
52.80
52.90
52.80
+0.10
2
84210
12:57:02
52.70
52.90
52.90
+0.20
2
84208
12:57:01
52.80
52.90
52.80
+0.10
5
84206
12:57:01
52.80
52.90
52.80
+0.10
4
84201
12:57:01
52.70
52.90
52.90
+0.20
5
84197
12:57:01
52.70
52.80
52.90
+0.20
4
84192
12:57:01
52.70
52.80
52.80
+0.10
17
84188
12:57:00
52.70
52.80
52.70
0
7
84171
12:56:59
52.70
52.80
52.70
0
11
84164
12:56:59
52.70
52.80
52.80
+0.10
1
84153
12:56:58
52.70
52.80
52.70
0
10
84152
12:56:57
52.70
52.80
52.80
+0.10
3
84142
12:56:56
52.70
52.80
52.80
+0.10
9
84139
12:56:56
52.70
52.80
52.70
0
2
84130
12:56:56
52.70
52.80
52.80
+0.10
2
84128
12:56:55
52.70
52.80
52.80
+0.10
2
84126
12:56:55
52.70
52.80
52.80
+0.10
5
84124
12:56:54
52.70
52.80
52.80
+0.10
6
84119
12:56:54
52.70
52.80
52.80
+0.10
1
84113
12:56:54
52.70
52.80
52.70
0
1
84112
12:56:54
52.70
52.80
52.70
0
5
84111
12:56:53
52.70
52.80
52.80
+0.10
10
84106
12:56:53
52.70
52.80
52.80
+0.10
2
84096
12:56:50
52.70
52.80
52.80
+0.10
1
84094
12:56:47
52.70
52.80
52.80
+0.10
2
84093
12:56:46
52.70
52.80
52.70
0
10
84091
12:56:45
52.70
52.80
52.80
+0.10
5
84081
12:56:45
52.70
52.80
52.70
0
5
84076
12:56:44
52.70
52.80
52.70
0
2
84071
12:56:44
52.70
52.80
52.80
+0.10
2
84069
12:56:44
52.70
52.90
52.90
+0.20
1
84067
12:56:43
52.70
52.90
52.90
+0.20
10
84066
12:56:42
52.70
52.90
52.70
0
5
84056
12:56:41
52.70
52.90
52.90
+0.20
2
84051
12:56:40
52.70
52.90
52.90
+0.20
5
84049
12:56:39
52.70
52.90
52.90
+0.20
1
84044
12:56:37
52.70
52.90
52.70
0
11
84043
12:56:36
52.70
52.90
52.90
+0.20
1
84032
12:56:36
52.80
52.90
52.80
+0.10
2
84031
12:56:36
52.70
52.90
52.70
0
1
84029
12:56:36
52.70
52.90
52.90
+0.20
2
84028
12:56:35
52.70
52.90
52.70
0
10
84026
12:56:33
52.80
52.90
52.80
+0.10
2
84016
12:56:33
52.70
52.90
52.70
0
3
84014
12:56:33
52.70
52.90
52.70
0
2
84011
12:56:33
52.70
52.90
52.90
+0.20
2
84009
12:56:32
52.80
52.90
52.80
+0.10
5
84007
12:56:32
52.80
52.90
52.80
+0.10
10
84002
12:56:31
52.70
52.90
52.90
+0.20
1
83992
12:56:30
52.70
52.90
52.90
+0.20
5
83991
12:56:30
52.70
52.90
52.90
+0.20
1
83986
12:56:29
52.80
52.90
52.80
+0.10
124
83985
12:56:29
52.70
52.80
52.80
+0.10
7
83861
12:56:29
52.70
52.90
52.70
0
5
83854
12:56:28
52.80
52.90
52.80
+0.10
1
83849
12:56:28
52.70
52.90
52.90
+0.20
10
83848
12:56:28
52.70
52.90
52.70
0
2
83838
12:56:27
52.70
52.90
52.90
+0.20
2
83836
12:56:26
52.80
52.90
52.80
+0.10
5
83834
12:56:26
52.80
52.90
52.80
+0.10
6
83829
12:56:26
52.80
52.90
52.80
+0.10
2
83823
12:56:26
52.70
52.90
52.70
0
5
83821
12:56:26
52.80
52.90
52.80
+0.10
47
83816
12:56:25
52.80
52.90
52.90
+0.20
10
83769
12:56:25
52.80
52.90
52.80
+0.10
1
83759
12:56:24
52.80
52.90
52.80
+0.10
2
83758
12:56:24
52.80
52.90
52.80
+0.10
10
83756
12:56:24
52.80
52.90
52.90
+0.20
5
83746
12:56:24
52.80
52.90
52.80
+0.10
10
83741
12:56:24
52.80
52.90
52.90
+0.20
1
83731
12:56:22
52.80
52.90
52.80
+0.10
2
83730
12:56:21
52.80
52.90
52.80
+0.10
2
83728
12:56:21
52.80
52.90
52.80
+0.10
2
83726
12:56:21
52.80
52.90
52.90
+0.20
2
83724
12:56:18
52.80
52.90
52.80
+0.10
1
83722
12:56:17
52.80
52.90
52.90
+0.20
2
83721
12:56:17
52.80
52.90
52.80
+0.10
5
83719
12:56:16
52.80
52.90
52.90
+0.20
5
83714
12:56:16
52.80
52.90
52.80
+0.10
20
83709
12:56:15
52.80
52.90
52.80
+0.10
11
83689
12:56:15
52.80
52.90
52.90
+0.20
1
83678
12:56:12
52.80
52.90
52.90
+0.20
21
83677
12:56:12
52.80
52.90
52.90
+0.20
2
83656
12:56:12
52.80
52.90
52.80
+0.10
10
83654
12:56:10
52.80
52.90
52.80
+0.10
2
83644
12:56:09
52.80
52.90
52.90
+0.20
5
83642
12:56:09
52.80
52.90
52.80
+0.10
2
83637
12:56:09
52.80
52.90
52.90
+0.20
1
83635
12:56:07
52.80
52.90
52.80
+0.10
1
83634
12:56:06
52.80
52.90
52.80
+0.10
5
83633
12:56:06
52.80
52.90
52.90
+0.20
2
83628
12:56:05
52.80
52.90
52.80
+0.10
5
83626
12:56:03
52.80
52.90
52.90
+0.20
1
83621
12:56:02
52.80
52.90
52.90
+0.20
5
83620
12:56:01
52.80
52.90
52.80
+0.10
10
83615
12:56:00
52.80
52.90
52.80
+0.10
6
83605
12:56:00
52.80
52.90
52.80
+0.10
1
83599
12:56:00
52.80
52.90
52.90
+0.20
2
83598
12:55:58
52.80
52.90
52.80
+0.10
2
83596
12:55:57
52.80
52.90
52.90
+0.20
10
83594
12:55:57
52.80
52.90
52.90
+0.20
1
83584
12:55:56
52.80
52.90
52.80
+0.10
5
83583
12:55:56
52.80
52.90
52.90
+0.20
15
83578
12:55:54
52.80
52.90
52.90
+0.20
2
83563
12:55:53
52.80
52.90
52.90
+0.20
5
83561
12:55:52
52.80
52.90
52.80
+0.10
10
83556
12:55:52
52.80
52.90
52.80
+0.10
5
83546
12:55:51
52.80
52.90
52.90
+0.20
2
83541
12:55:50
52.80
52.90
52.80
+0.10
10
83539
12:55:48
52.80
52.90
52.80
+0.10
1
83529
12:55:48
52.80
52.90
52.90
+0.20
1
83528
12:55:47
52.80
52.90
52.80
+0.10
5
83527
12:55:47
52.80
52.90
52.80
+0.10
2
83522
12:55:47
52.80
52.90
52.80
+0.10
5
83520
12:55:46
52.80
52.90
52.90
+0.20
5
83515
12:55:46
52.80
52.90
52.80
+0.10
1
83510
12:55:46
52.80
52.90
52.90
+0.20
2
83509
12:55:44
52.80
52.90
52.80
+0.10
2
83507
12:55:43
52.80
52.90
52.80
+0.10
5
83505
12:55:42
52.80
52.90
52.90
+0.20
10
83500
12:55:42
52.80
52.90
52.90
+0.20
2
83490
12:55:42
52.80
52.90
52.80
+0.10
1
83488
12:55:40
52.80
52.90
52.90
+0.20
1
83487
12:55:40
52.80
52.90
52.80
+0.10
5
83486
12:55:39
52.80
52.90
52.80
+0.10
2
83481
12:55:38
52.80
52.90
52.90
+0.20
5
83479
12:55:38
52.80
52.90
52.80
+0.10
10
83474
12:55:37
52.80
52.90
52.90
+0.20
2
83464
12:55:36
52.80
52.90
52.80
+0.10
2
83462
12:55:34
52.80
52.90
52.90
+0.20
1
83460
12:55:32
52.80
52.90
52.80
+0.10
1
83459
12:55:31
52.80
52.90
52.90
+0.20
2
83458
12:55:30
52.80
52.90
52.90
+0.20
5
83456
12:55:30
52.80
52.90
52.80
+0.10
11
83451
12:55:29
52.80
52.90
52.90
+0.20
10
83440
12:55:28
52.80
52.90
52.80
+0.10
1
83430
12:55:28
52.80
52.90
52.90
+0.20
1
83429
12:55:27
52.80
52.90
52.80
+0.10
5
83428
12:55:27
52.80
52.90
52.80
+0.10
5
83423
12:55:27
52.80
52.90
52.80
+0.10
10
83418
12:55:25
52.80
52.90
52.90
+0.20
2
83408
12:55:24
52.80
52.90
52.80
+0.10
2
83406
12:55:24
52.80
52.90
52.80
+0.10
7
83404
12:55:24
52.80
52.90
52.80
+0.10
1
83397
12:55:23
52.80
52.90
52.90
+0.20
21
83396
12:55:22
52.80
52.90
52.90
+0.20
5
83375
12:55:22
52.80
52.90
52.80
+0.10
2
83370
12:55:22
52.80
52.90
52.90
+0.20
1
83368
12:55:21
52.80
52.90
52.90
+0.20
1
83367
12:55:20
52.80
52.90
52.80
+0.10
1
83366
12:55:19
52.80
52.90
52.90
+0.20
50
83365
12:55:19
52.80
52.90
52.90
+0.20
2
83315
12:55:17
52.80
52.90
52.90
+0.20
5
83313
12:55:16
52.80
52.90
52.90
+0.20
2
83308
12:55:15
52.80
52.90
52.80
+0.10
5
83306
12:55:15
52.80
52.90
52.80
+0.10
10
83301
12:55:13
52.80
52.90
52.80
+0.10
2
83291
12:55:13
52.80
52.90
52.90
+0.20
1
83289
12:55:11
52.80
52.90
52.80
+0.10
20
83288
12:55:11
52.80
52.90
52.80
+0.10
5
83268
12:55:10
52.80
52.90
52.90
+0.20
2
83263
12:55:10
52.80
52.90
52.80
+0.10
2
83261
12:55:09
52.80
52.90
52.80
+0.10
1
83259
12:55:09
52.80
52.90
52.80
+0.10
1
83258
12:55:09
52.80
52.90
52.80
+0.10
4
83257
12:55:08
52.80
52.90
52.80
+0.10
11
83253
12:55:08
52.80
52.90
52.80
+0.10
5
83242
12:55:08
52.80
52.90
52.90
+0.20
40
83237
12:55:07
52.80
52.90
52.90
+0.20
5
83197
12:55:07
52.80
52.90
52.90
+0.20
1
83192
12:55:06
52.80
52.90
52.80
+0.10
1
83191
12:55:04
52.80
52.90
52.90
+0.20
2
83190
12:55:04
52.80
52.90
52.80
+0.10
10
83188
12:55:03
52.80
52.90
52.80
+0.10
5
83178
12:55:02
52.80
52.90
52.80
+0.10
1
83173
12:55:02
52.80
52.90
52.90
+0.20
10
83172
12:55:02
52.80
52.90
52.90
+0.20
1
83162
12:55:01
52.80
52.90
52.80
+0.10
2
83161
12:55:01
52.80
52.90
52.90
+0.20
2
83159
12:55:00
52.80
52.90
52.90
+0.20
5
83157
12:55:00
52.80
52.90
52.80
+0.10
2
83152
12:55:00
52.80
52.90
52.80
+0.10
7
83150
12:54:58
52.80
52.90
52.90
+0.20
1
83143
12:54:56
52.80
52.90
52.90
+0.20
1
83142
12:54:56
52.80
52.90
52.80
+0.10
2
83141
12:54:56
52.80
52.90
52.90
+0.20
2
83139
12:54:54
52.80
52.90
52.80
+0.10
2
83137
12:54:53
52.80
52.90
52.90
+0.20
10
83135
12:54:53
52.80
52.90
52.90
+0.20
1
83125
12:54:53
52.80
52.90
52.80
+0.10
10
83124
12:54:51
52.80
52.90
52.90
+0.20
5
83114
12:54:50
52.80
52.90
52.80
+0.10
1
83109
12:54:50
52.80
52.90
52.80
+0.10
2
83108
12:54:50
52.80
52.90
52.80
+0.10
5
83106
12:54:50
52.80
52.90
52.90
+0.20
2
83101
12:54:48
52.80
52.90
52.80
+0.10
5
83099
12:54:48
52.80
52.90
52.80
+0.10
1
83094
12:54:47
52.80
52.90
52.80
+0.10
2
83093
12:54:47
52.80
52.90
52.90
+0.20
1
83091
12:54:46
52.80
52.90
52.90
+0.20
5
83090
12:54:45
52.80
52.90
52.80
+0.10
11
83085
12:54:44
52.80
52.90
52.90
+0.20
2
83074
12:54:41
52.80
52.90
52.90
+0.20
2
83072
12:54:41
52.80
52.90
52.80
+0.10
10
83070
12:54:38
52.80
52.90
52.80
+0.10
2
83060
12:54:38
52.80
52.90
52.80
+0.10
3
83058
12:54:38
52.80
52.90
52.80
+0.10
5
83055
12:54:38
52.80
52.90
52.90
+0.20
1
83050
12:54:36
52.80
52.90
52.90
+0.20
5
83049
12:54:36
52.80
52.90
52.90
+0.20
1
83044
12:54:35
52.80
52.90
52.80
+0.10
2
83043
12:54:35
52.80
52.90
52.90
+0.20
2
83041
12:54:34
52.80
52.90
52.90
+0.20
21
83039
12:54:33
52.80
52.90
52.90
+0.20
33
83018
12:54:32
52.80
52.90
52.80
+0.10
1
82985
12:54:32
52.80
52.90
52.90
+0.20
5
82984
12:54:32
52.80
52.90
52.90
+0.20
1
82979
12:54:30
52.80
52.90
52.80
+0.10
1
82978
12:54:30
52.80
52.90
52.80
+0.10
10
82977
12:54:29
52.80
52.90
52.80
+0.10
1
82967
12:54:29
52.80
52.90
52.80
+0.10
5
82966
12:54:29
52.80
52.90
52.90
+0.20
2
82961
12:54:27
52.80
52.90
52.80
+0.10
3
82959
12:54:27
52.80
52.90
52.80
+0.10
2
82956
12:54:26
52.80
52.90
52.80
+0.10
5
82954
12:54:26
52.80
52.90
52.90
+0.20
1
82949
12:54:25
52.80
52.90
52.80
+0.10
2
82948
12:54:25
52.80
52.90
52.80
+0.10
5
82946
12:54:23
52.80
52.90
52.80
+0.10
10
82941
12:54:23
52.80
52.90
52.90
+0.20
2
82931
12:54:20
52.80
52.90
52.90
+0.20
5
82929
12:54:20
52.80
52.90
52.80
+0.10
1
82924
12:54:20
52.80
52.90
52.90
+0.20
2
82923
12:54:19
52.80
52.90
52.80
+0.10
10
82921
12:54:17
52.80
52.90
52.90
+0.20
1
82911
12:54:16
52.80
52.90
52.90
+0.20
5
82910
12:54:15
52.80
52.90
52.80
+0.10
2
82905
12:54:15
52.80
52.90
52.80
+0.10
1
82903
12:54:14
52.80
52.90
52.90
+0.20
2
82902
12:54:14
52.80
52.90
52.90
+0.20
15
82900
12:54:13
52.80
52.90
52.80
+0.10
5
82885
12:54:13
52.70
52.80
52.80
+0.10
6
82880
12:54:13
52.70
52.80
52.70
0
2
82874
12:54:13
52.70
52.90
52.70
0
5
82872
12:54:12
52.70
52.90
52.70
0
5
82867
12:54:12
52.80
52.90
52.80
+0.10
2
82862
12:54:12
52.80
52.90
52.80
+0.10
1
82860
12:54:11
52.80
52.90
52.90
+0.20
1
82859
12:54:09
52.80
52.90
52.80
+0.10
5
82858
12:54:08
52.80
52.90
52.90
+0.20
1
82853
12:54:08
52.70
52.90
52.90
+0.20
2
82852
12:54:08
52.80
52.90
52.70
0
7
82850
12:54:08
52.80
52.90
52.80
+0.10
13
82843
12:54:07
52.80
52.90
52.90
+0.20
10
82830
12:54:07
52.80
52.90
52.80
+0.10
10
82820
12:54:05
52.80
52.90
52.90
+0.20
5
82810
12:54:05
52.80
52.90
52.90
+0.20
2
82805
12:54:04
52.80
52.90
52.80
+0.10
2
82803
12:54:03
52.80
52.90
52.90
+0.20
1
82801
12:54:02
52.80
52.90
52.90
+0.20
1
82800
12:54:02
52.80
52.90
52.90
+0.20
5
82799
12:54:01
52.80
52.90
52.80
+0.10
11
82794
12:54:01
52.80
52.90
52.80
+0.10
5
82783
12:54:00
52.80
52.90
52.80
+0.10
6
82778
12:54:00
52.80
52.90
52.80
+0.10
2
82772
12:54:00
52.80
52.90
52.90
+0.20
2
82770
12:53:57
52.80
52.90
52.90
+0.20
1
82768
12:53:56
52.80
52.90
52.80
+0.10
10
82767
12:53:54
52.80
52.90
52.80
+0.10
6
82757
12:53:54
52.80
52.90
52.80
+0.10
1
82751
12:53:54
52.80
52.90
52.90
+0.20
2
82750
12:53:54
52.80
52.90
52.80
+0.10
1
82748
12:53:53
52.80
52.90
52.90
+0.20
1
82747
12:53:53
52.80
52.90
52.80
+0.10
2
82746
12:53:51
52.80
52.90
52.90
+0.20
1
82744
12:53:50
52.80
52.90
52.80
+0.10
5
82743
12:53:49
52.80
52.90
52.80
+0.10
2
82738
12:53:49
52.80
52.90
52.90
+0.20
5
82736
12:53:48
52.80
52.90
52.90
+0.20
2
82731
12:53:48
52.80
52.90
52.80
+0.10
5
82729
12:53:46
52.80
52.90
52.90
+0.20
5
82724
12:53:45
52.80
52.90
52.90
+0.20
2
82719
12:53:45
52.80
52.90
52.80
+0.10
10
82717
12:53:44
52.80
52.90
52.90
+0.20
21
82707
12:53:42
52.80
52.90
52.80
+0.10
5
82686
12:53:42
52.80
52.90
52.90
+0.20
1
82681
12:53:41
52.80
52.90
52.80
+0.10
2
82680
12:53:41
52.80
52.90
52.80
+0.10
5
82678
12:53:40
52.80
52.90
52.80
+0.10
8
82673
12:53:39
52.80
52.90
52.90
+0.20
2
82665
12:53:38
52.80
52.90
52.80
+0.10
1
82663
12:53:38
52.80
52.90
52.80
+0.10
2
82662
12:53:38
52.80
52.90
52.80
+0.10
11
82660
12:53:36
52.80
52.90
52.80
+0.10
1
82649
12:53:36
52.80
52.90
52.80
+0.10
5
82648
12:53:36
52.80
52.90
52.90
+0.20
1
82643
12:53:34
52.80
52.90
52.80
+0.10
1
82642
12:53:34
52.80
52.90
52.80
+0.10
1
82641
12:53:34
52.80
52.90
52.90
+0.20
5
82640
12:53:34
52.80
52.90
52.90
+0.20
10
82635
12:53:33
52.80
52.90
52.90
+0.20
2
82625
12:53:33
52.80
52.90
52.80
+0.10
10
82623
12:53:31
52.80
52.90
52.90
+0.20
1
82613
12:53:31
52.80
52.90
52.80
+0.10
5
82612
12:53:30
52.80
52.90
52.90
+0.20
5
82607
12:53:30
52.80
52.90
52.80
+0.10
2
82602
12:53:30
52.80
52.90
52.80
+0.10
2
82600
12:53:30
52.80
52.90
52.90
+0.20
2
82598
12:53:27
52.80
52.90
52.90
+0.20
1
82596
12:53:25
52.80
52.90
52.90
+0.20
1
82595
12:53:24
52.80
52.90
52.90
+0.20
2
82594
12:53:23
52.80
52.90
52.80
+0.10
5
82592
12:53:22
52.80
52.90
52.80
+0.10
10
82587
12:53:21
52.80
52.90
52.90
+0.20
10
82577
12:53:21
52.80
52.90
52.80
+0.10
2
82567
12:53:21
52.80
52.90
52.90
+0.20
1
82565
12:53:19
52.80
52.90
52.90
+0.20
4
82564
12:53:18
52.80
52.90
52.80
+0.10
2
82560
12:53:18
52.80
52.90
52.90
+0.20
5
82558
12:53:18
52.80
52.90
52.80
+0.10
1
82553
12:53:18
52.80
52.90
52.90
+0.20
2
82552
12:53:16
52.80
52.90
52.90
+0.20
5
82550
12:53:16
52.80
52.90
52.80
+0.10
11
82545
12:53:15
52.80
52.90
52.80
+0.10
1
82534
12:53:15
52.80
52.90
52.90
+0.20
1
82533
12:53:13
52.80
52.90
52.80
+0.10
1
82532
12:53:13
52.80
52.90
52.90
+0.20
2
82531
12:53:11
52.80
52.90
52.80
+0.10
5
82529
12:53:11
52.80
52.90
52.80
+0.10
5
82524
12:53:11
52.80
52.90
52.80
+0.10
10
82519
12:53:10
52.80
52.90
52.90
+0.20
1
82509
12:53:07
52.80
52.90
52.80
+0.10
2
82508
12:53:07
52.80
52.90
52.90
+0.20
2
82506
12:53:04
52.80
52.90
52.90
+0.20
2
82504
12:53:04
52.80
52.90
52.80
+0.10
20
82502
12:53:03
52.80
52.90
52.90
+0.20
5
82482
12:53:02
52.80
52.90
52.80
+0.10
3
82477
12:53:01
52.80
52.90
52.90
+0.20
5
82474
12:53:01
52.80
52.90
52.90
+0.20
1
82469
12:53:00
52.80
52.90
52.80
+0.10
7
82468
12:53:00
52.80
52.90
52.80
+0.10
1
82461
12:52:59
52.80
52.90
52.80
+0.10
5
82460
12:52:59
52.80
52.90
52.80
+0.10
10
82455
12:52:58
52.80
52.90
52.90
+0.20
2
82445
12:52:56
52.80
52.90
52.90
+0.20
50
82443
12:52:56
52.80
52.90
52.90
+0.20
21
82393
12:52:56
52.80
52.90
52.80
+0.10
1
82372
12:52:56
52.80
52.90
52.80
+0.10
5
82371
12:52:56
52.70
52.80
52.80
+0.10
5
82366
12:52:55
52.80
52.90
52.70
0
1
82361
12:52:55
52.80
52.90
52.80
+0.10
1
82360
12:52:55
52.70
52.90
52.90
+0.20
2
82359
12:52:54
52.80
52.90
52.70
0
3
82357
12:52:54
52.80
52.90
52.80
+0.10
7
82354
12:52:52
52.80
52.90
52.70
0
3
82347
12:52:52
52.80
52.90
52.80
+0.10
2
82344
12:52:52
52.80
52.90
52.90
+0.20
1
82342
12:52:49
52.80
52.90
52.90
+0.20
40
82341
12:52:49
52.80
52.90
52.90
+0.20
10
82301
12:52:49
52.80
52.90
52.90
+0.20
2
82291
12:52:48
52.80
52.90
52.70
0
2
82289
12:52:48
52.80
52.90
52.80
+0.10
8
82287
12:52:47
52.80
52.90
52.90
+0.20
5
82279
12:52:47
52.80
52.90
52.90
+0.20
5
82274
12:52:47
52.80
52.90
52.80
+0.10
2
82269
12:52:46
52.80
52.90
52.90
+0.20
1
82267
12:52:46
52.80
52.90
52.80
+0.10
5
82266
12:52:44
52.80
52.90
52.80
+0.10
1
82261
12:52:44
52.80
52.90
52.80
+0.10
2
82260
12:52:43
52.80
52.90
52.90
+0.20
2
82258
12:52:42
52.80
52.90
52.80
+0.10
5
82256
12:52:42
52.80
52.90
52.80
+0.10
1
82251
12:52:40
52.80
52.90
52.90
+0.20
1
82250
12:52:37
52.80
52.90
52.80
+0.10
10
82249
12:52:37
52.80
52.90
52.90
+0.20
2
82239
12:52:34
52.80
52.90
52.80
+0.10
5
82237
12:52:34
52.80
52.90
52.90
+0.20
1
82232
12:52:34
52.80
52.90
52.90
+0.20
10
82231
12:52:33
52.80
52.90
52.80
+0.10
2
82221
12:52:32
52.80
52.90
52.90
+0.20
5
82219
12:52:32
52.80
52.90
52.80
+0.10
5
82214
12:52:31
52.80
52.90
52.80
+0.10
3
82209
12:52:31
52.80
52.90
52.90
+0.20
5
82206
12:52:31
52.80
52.90
52.90
+0.20
15
82201
12:52:31
52.80
52.90
52.80
+0.10
11
82186
12:52:31
52.80
52.90
52.90
+0.20
2
82175
12:52:30
52.80
52.90
52.80
+0.10
15
82173
12:52:28
52.80
52.90
52.90
+0.20
2
82158
12:52:27
52.80
52.90
52.80
+0.10
1
82156
12:52:25
52.80
52.90
52.80
+0.10
1
82155
12:52:25
52.80
52.90
52.80
+0.10
1
82154
12:52:25
52.80
52.90
52.90
+0.20
1
82153
12:52:25
52.80
52.90
52.80
+0.10
10
82152
12:52:24
52.80
52.90
52.80
+0.10
1
82142
12:52:23
52.80
52.90
52.90
+0.20
2
82141
12:52:21
52.80
52.90
52.80
+0.10
2
82139
12:52:21
52.80
52.90
52.80
+0.10
3
82137
12:52:21
52.80
52.90
52.80
+0.10
5
82134
12:52:20
52.80
52.90
52.80
+0.10
1
82129
12:52:20
52.80
52.90
52.90
+0.20
1
82128
12:52:19
52.80
52.90
52.80
+0.10
5
82127
12:52:19
52.80
52.90
52.80
+0.10
2
82122
12:52:17
52.80
52.90
52.90
+0.20
5
82120
12:52:17
52.80
52.90
52.80
+0.10
1
82115
12:52:17
52.80
52.90
52.90
+0.20
2
82114
12:52:16
52.80
52.90
52.90
+0.20
5
82112
12:52:14
52.80
52.90
52.80
+0.10
10
82107
12:52:14
52.80
52.90
52.90
+0.20
2
82097
12:52:13
52.80
52.90
52.80
+0.10
5
82095
12:52:11
52.80
52.90
52.80
+0.10
5
82090
12:52:11
52.80
52.90
52.80
+0.10
5
82085
12:52:11
52.80
52.90
52.90
+0.20
1
82080
12:52:10
52.80
52.90
52.80
+0.10
2
82079
12:52:09
52.80
52.90
52.80
+0.10
11
82077
12:52:09
52.80
52.90
52.80
+0.10
5
82066
12:52:08
52.80
52.90
52.90
+0.20
2
82061
12:52:06
52.80
52.90
52.90
+0.20
21
82059
12:52:06
52.80
52.90
52.80
+0.10
1
82038
12:52:05
52.80
52.90
52.90
+0.20
1
82037
12:52:04
52.80
52.90
52.90
+0.20
10
82036
12:52:04
52.80
52.90
52.80
+0.10
2
82026
12:52:03
52.80
52.90
52.80
+0.10
3
82024
12:52:03
52.80
52.90
52.80
+0.10
10
82021
12:52:03
52.80
52.90
52.90
+0.20
10
82011
12:52:02
52.80
52.90
52.90
+0.20
2
82001
12:52:01
52.80
52.90
52.90
+0.20
5
81999
12:52:01
52.80
52.90
52.90
+0.20
5
81994
12:52:00
52.80
52.90
52.80
+0.10
2
81989
12:52:00
52.80
52.90
52.80
+0.10
6
81987
12:52:00
52.80
52.90
52.80
+0.10
20
81981
12:51:59
52.80
52.90
52.90
+0.20
1
81961
12:51:58
52.80
52.90
52.80
+0.10
2
81960
12:51:57
52.80
52.90
52.80
+0.10
1
81958
12:51:57
52.80
52.90
52.80
+0.10
5
81957
12:51:56
52.80
52.90
52.90
+0.20
2
81952
12:51:55
52.80
52.90
52.80
+0.10
7
81950
12:51:53
52.80
52.90
52.80
+0.10
5
81943
12:51:53
52.80
52.90
52.90
+0.20
2
81938
12:51:52
52.80
52.90
52.80
+0.10
1
81936
12:51:51
52.80
52.90
52.80
+0.10
10
81935
12:51:50
52.80
52.90
52.90
+0.20
1
81925
12:51:48
52.80
52.90
52.80
+0.10
2
81924
12:51:48
52.80
52.90
52.80
+0.10
1
81922
12:51:47
52.80
52.90
52.80
+0.10
11
81921
12:51:47
52.80
52.90
52.80
+0.10
11
81910
12:51:47
52.80
52.90
52.80
+0.10
3
81899
12:51:47
52.80
52.90
52.80
+0.10
2
81896
12:51:47
52.80
52.90
52.90
+0.20
2
81894
12:51:46
52.80
52.90
52.90
+0.20
5
81892
12:51:46
52.80
52.90
52.90
+0.20
10
81887
12:51:46
52.80
52.90
52.90
+0.20
5
81877
12:51:46
52.80
52.90
52.80
+0.10
1
81872
12:51:44
52.80
52.90
52.80
+0.10
5
81871
12:51:44
52.80
52.90
52.90
+0.20
1
81866
12:51:42
52.80
52.90
52.90
+0.20
5
81865
12:51:41
52.80
52.90
52.80
+0.10
5
81860
12:51:41
52.80
52.90
52.80
+0.10
1
81855
12:51:41
52.80
52.90
52.90
+0.20
2
81854
12:51:40
52.80
52.90
52.90
+0.20
2
81852
12:51:40
52.80
52.90
52.80
+0.10
10
81850
12:51:38
52.80
52.90
52.90
+0.20
2
81840
12:51:35
52.80
52.90
52.80
+0.10
2
81838
12:51:35
52.80
52.90
52.80
+0.10
3
81836
12:51:35
52.80
52.90
52.90
+0.20
5
81833
12:51:35
52.80
52.90
52.90
+0.20
1
81828
12:51:34
52.80
52.90
52.80
+0.10
5
81827
12:51:32
52.80
52.90
52.90
+0.20
5
81822
12:51:32
52.80
52.90
52.80
+0.10
5
81817
12:51:32
52.80
52.90
52.90
+0.20
2
81812
12:51:30
52.80
52.90
52.90
+0.20
5
81810
12:51:30
52.80
52.90
52.80
+0.10
1
81805
12:51:30
52.80
52.90
52.90
+0.20
1
81804
12:51:29
52.80
52.90
52.80
+0.10
10
81803
12:51:27
52.80
52.90
52.90
+0.20
2
81793
12:51:25
52.80
52.90
52.80
+0.10
10
81791
12:51:24
52.80
52.90
52.80
+0.10
2
81781
12:51:24
52.80
52.90
52.90
+0.20
1
81779
12:51:23
52.80
52.90
52.80
+0.10
3
81778
12:51:23
52.80
52.90
52.80
+0.10
1
81775
12:51:23
52.80
52.90
52.80
+0.10
2
81774
12:51:21
52.80
52.90
52.80
+0.10
2
81772
12:51:21
52.80
52.90
52.90
+0.20
2
81770
12:51:19
52.80
52.90
52.80
+0.10
3
81768
12:51:19
52.80
52.90
52.80
+0.10
1
81765
12:51:19
52.80
52.90
52.80
+0.10
1
81764
12:51:19
52.80
52.90
52.80
+0.10
5
81763
12:51:18
52.80
52.90
52.90
+0.20
21
81758
12:51:18
52.80
52.90
52.80
+0.10
3
81737
12:51:18
52.80
52.90
52.90
+0.20
2
81734
12:51:17
52.80
52.90
52.80
+0.10
10
81732
12:51:15
52.80
52.90
52.90
+0.20
5
81722
12:51:15
52.80
52.90
52.90
+0.20
5
81717
12:51:15
52.80
52.90
52.90
+0.20
1
81712
12:51:14
52.80
52.90
52.80
+0.10
5
81711
12:51:12
52.80
52.90
52.80
+0.10
2
81706
12:51:12
52.80
52.90
52.80
+0.10
1
81704
12:51:12
52.80
52.90
52.90
+0.20
2
81703
12:51:11
52.80
52.90
52.80
+0.10
1
81701
12:51:09
52.80
52.90
52.90
+0.20
1
81700
12:51:07
52.80
52.90
52.80
+0.10
5
81699
12:51:06
52.80
52.90
52.80
+0.10
10
81694
12:51:06
52.80
52.90
52.90
+0.20
2
81684
12:51:04
52.80
52.90
52.80
+0.10
3
81682
12:51:03
52.80
52.90
52.90
+0.20
20
81679
12:51:03
52.80
52.90
52.90
+0.20
1
81659
12:51:02
52.80
52.90
52.80
+0.10
11
81658
12:51:01
52.80
52.90
52.90
+0.20
5
81647
12:51:01
52.80
52.90
52.80
+0.10
2
81642
12:51:00
52.80
52.90
52.80
+0.10
7
81640
12:51:00
52.80
52.90
52.90
+0.20
2
81633
12:50:59
52.80
52.90
52.90
+0.20
10
81631
12:50:59
52.80
52.90
52.90
+0.20
5
81621
12:50:57
52.80
52.90
52.90
+0.20
2
81616
12:50:56
52.80
52.90
52.80
+0.10
20
81614
12:50:55
52.80
52.90
52.80
+0.10
5
81594
12:50:55
52.80
52.90
52.80
+0.10
10
81589
12:50:54
52.80
52.90
52.80
+0.10
1
81579
12:50:54
52.80
52.90
52.90
+0.20
1
81578
12:50:54
52.80
52.90
52.80
+0.10
5
81577
12:50:51
52.80
52.90
52.90
+0.20
2
81572
12:50:50
52.80
52.90
52.80
+0.10
2
81570
12:50:48
52.80
52.90
52.90
+0.20
1
81568
12:50:47
52.80
52.90
52.90
+0.20
15
81567
12:50:45
52.80
52.90
52.90
+0.20
5
81552
12:50:45
52.80
52.90
52.90
+0.20
2
81547
12:50:44
52.80
52.90
52.90
+0.20
5
81545
12:50:43
52.80
52.90
52.80
+0.10
10
81540
12:50:42
52.80
52.90
52.90
+0.20
2
81530
12:50:42
52.80
52.90
52.80
+0.10
5
81528
12:50:41
52.80
52.90
52.80
+0.10
1
81523
12:50:40
52.80
52.90
52.80
+0.10
11
81522
12:50:40
52.80
52.90
52.90
+0.20
1
81511
12:50:38
52.80
52.90
52.80
+0.10
2
81510
12:50:38
52.80
52.90
52.80
+0.10
2
81508
12:50:37
52.80
52.90
52.90
+0.20
2
81506
12:50:36
52.80
52.90
52.80
+0.10
5
81504
12:50:36
52.80
52.90
52.80
+0.10
1
81499
12:50:34
52.80
52.90
52.80
+0.10
1
81498
12:50:34
52.80
52.90
52.80
+0.10
1
81497
12:50:34
52.70
52.80
52.80
+0.10
1
81496
12:50:34
52.70
52.80
52.80
+0.10
18
81495
12:50:34
52.70
52.80
52.80
+0.10
148
81477
12:50:34
52.70
52.80
52.80
+0.10
50
81329
12:50:34
52.70
52.80
52.70
0
2
81279
12:50:34
52.70
52.80
52.80
+0.10
1
81277
12:50:32
52.70
52.80
52.80
+0.10
6
81276
12:50:32
52.70
52.80
52.70
0
1
81270
12:50:32
52.70
52.80
52.80
+0.10
7
81269
12:50:32
52.70
52.80
52.80
+0.10
5
81262
12:50:32
52.70
52.80
52.80
+0.10
40
81257
12:50:32
52.70
52.80
52.70
0
1
81217
12:50:32
52.70
52.80
52.70
0
10
81216
12:50:31
52.70
52.80
52.80
+0.10
2
81206
12:50:30
52.70
52.80
52.70
0
5
81204
12:50:29
52.70
52.80
52.80
+0.10
21
81199
12:50:29
52.70
52.80
52.70
0
1
81178
12:50:29
52.70
52.80
52.70
0
3
81177
12:50:28
52.70
52.80
52.80
+0.10
5
81174
12:50:28
52.70
52.80
52.80
+0.10
1
81169
12:50:27
52.70
52.80
52.70
0
2
81168
12:50:25
52.70
52.80
52.80
+0.10
2
81166
12:50:22
52.70
52.80
52.80
+0.10
2
81164
12:50:21
52.70
52.80
52.70
0
10
81162
12:50:19
52.70
52.80
52.80
+0.10
1
81152
12:50:18
52.70
52.80
52.70
0
1
81151
12:50:18
52.70
52.80
52.70
0
11
81150
12:50:18
52.70
52.80
52.70
0
1
81139
12:50:17
52.70
52.80
52.70
0
3
81138
12:50:17
52.70
52.80
52.70
0
5
81135
12:50:16
52.70
52.80
52.80
+0.10
5
81130
12:50:16
52.70
52.80
52.80
+0.10
6
81125
12:50:16
52.70
52.80
52.70
0
5
81119
12:50:16
52.70
52.80
52.70
0
1
81114
12:50:16
52.70
52.80
52.80
+0.10
2
81113
12:50:15
52.70
52.80
52.70
0
2
81111
12:50:15
52.70
52.80
52.70
0
3
81109
12:50:15
52.70
52.80
52.70
0
2
81106
12:50:13
52.70
52.80
52.80
+0.10
5
81104
12:50:13
52.70
52.80
52.80
+0.10
1
81099
12:50:12
52.70
52.80
52.70
0
5
81098
12:50:12
52.70
52.80
52.70
0
2
81093
12:50:11
52.70
52.80
52.80
+0.10
10
81091
12:50:10
52.70
52.80
52.70
0
1
81081
12:50:10
52.70
52.80
52.70
0
5
81080
12:50:10
52.70
52.80
52.70
0
8
81075
12:50:10
52.70
52.80
52.80
+0.10
2
81067
12:50:09
52.70
52.80
52.70
0
10
81065
12:50:07
52.70
52.80
52.80
+0.10
6
81055
12:50:07
52.70
52.80
52.70
0
1
81049
12:50:07
52.70
52.80
52.80
+0.10
33
81048
12:50:07
52.70
52.80
52.80
+0.10
2
81015
12:50:05
52.70
52.80
52.70
0
5
81013
12:50:04
52.70
52.80
52.70
0
2
81008
12:50:04
52.70
52.80
52.80
+0.10
1
81006
12:50:02
52.70
52.80
52.80
+0.10
5
81005
12:50:01
52.70
52.80
52.80
+0.10
2
81000
12:50:00
52.70
52.80
52.70
0
7
80998
12:50:00
52.70
52.80
52.70
0
1
80991
12:49:58
52.70
52.80
52.80
+0.10
1
80990
12:49:58
52.70
52.80
52.70
0
10
80989
12:49:57
52.70
52.80
52.80
+0.10
5
80979
12:49:57
52.70
52.80
52.70
0
5
80974
12:49:55
52.70
52.80
52.70
0
10
80969
12:49:55
52.70
52.80
52.70
0
2
80959
12:49:55
52.70
52.80
52.80
+0.10
6
80957
12:49:55
52.70
52.80
52.80
+0.10
2
80951
12:49:52
52.70
52.80
52.70
0
2
80949
12:49:52
52.70
52.80
52.70
0
5
80947
12:49:52
52.70
52.80
52.80
+0.10
1
80942
12:49:52
52.70
52.80
52.70
0
20
80941
12:49:51
52.70
52.80
52.80
+0.10
1
80921
12:49:49
52.70
52.80
52.80
+0.10
2
80920
12:49:47
52.70
52.80
52.80
+0.10
1
80918
12:49:47
52.70
52.80
52.70
0
10
80917
12:49:46
52.70
52.80
52.80
+0.10
5
80907
12:49:44
52.70
52.80
52.80
+0.10
2
80902
12:49:43
52.70
52.80
52.80
+0.10
2
80900
12:49:42
52.70
52.80
52.80
+0.10
5
80898
12:49:42
52.70
52.80
52.70
0
1
80893
12:49:41
52.70
52.80
52.70
0
2
80892
12:49:41
52.70
52.80
52.80
+0.10
2
80890
12:49:40
52.70
52.80
52.70
0
5
80888
12:49:39
52.70
52.80
52.80
+0.10
21
80883
12:49:38
52.70
52.80
52.80
+0.10
1
80862
12:49:37
52.70
52.80
52.70
0
5
80861
12:49:35
52.70
52.80
52.70
0
3
80856
12:49:35
52.70
52.80
52.70
0
10
80853
12:49:35
52.70
52.80
52.80
+0.10
2
80843
12:49:33
52.70
52.80
52.70
0
3
80841
12:49:33
52.70
52.80
52.70
0
11
80838
12:49:32
52.70
52.80
52.80
+0.10
5
80827
12:49:32
52.70
52.80
52.80
+0.10
2
80822
12:49:29
52.70
52.80
52.70
0
2
80820
12:49:29
52.70
52.80
52.80
+0.10
1
80818
12:49:28
52.70
52.80
52.70
0
5
80817
12:49:27
52.70
52.80
52.70
0
3
80812
12:49:26
52.70
52.80
52.80
+0.10
5
80809
12:49:26
52.70
52.80
52.80
+0.10
2
80804
12:49:25
52.70
52.80
52.80
+0.10
10
80802
12:49:25
52.70
52.80
52.70
0
1
80792
12:49:24
52.70
52.80
52.70
0
3
80791
12:49:24
52.70
52.80
52.70
0
1
80788
12:49:24
52.70
52.80
52.70
0
1
80787
12:49:24
52.70
52.80
52.70
0
10
80786
12:49:23
52.70
52.80
52.80
+0.10
1
80776
12:49:20
52.70
52.80
52.80
+0.10
2
80775
12:49:18
52.70
52.80
52.70
0
2
80773
12:49:18
52.70
52.80
52.70
0
5
80771
12:49:17
52.70
52.80
52.80
+0.10
1
80766
12:49:16
52.70
52.80
52.80
+0.10
1
80765
12:49:16
52.70
52.80
52.80
+0.10
5
80764
12:49:15
52.70
52.80
52.70
0
5
80759
12:49:14
52.70
52.80
52.70
0
3
80754
12:49:14
52.70
52.80
52.80
+0.10
2
80751
12:49:13
52.70
52.80
52.70
0
1
80749
12:49:13
52.70
52.80
52.70
0
10
80748
12:49:12
52.70
52.80
52.70
0
2
80738
12:49:12
52.70
52.80
52.70
0
2
80736
12:49:11
52.70
52.80
52.70
0
11
80734
12:49:11
52.70
52.80
52.80
+0.10
5
80723
12:49:11
52.70
52.80
52.80
+0.10
1
80718
12:49:10
52.70
52.80
52.70
0
5
80717
12:49:08
52.70
52.80
52.70
0
1
80712
12:49:08
52.70
52.80
52.80
+0.10
2
80711
12:49:07
52.70
52.80
52.70
0
2
80709
12:49:06
52.70
52.80
52.70
0
1
80707
12:49:05
52.70
52.80
52.70
0
3
80706
12:49:05
52.70
52.80
52.80
+0.10
15
80703
12:49:05
52.70
52.80
52.80
+0.10
2
80688
12:49:03
52.70
52.80
52.70
0
5
80686
12:49:02
52.70
52.80
52.80
+0.10
1
80681
12:49:02
52.70
52.80
52.80
+0.10
1
80680
12:49:01
52.70
52.80
52.80
+0.10
6
80679
12:49:01
52.70
52.80
52.70
0
10
80673
12:49:00
52.70
52.80
52.80
+0.10
5
80663
12:49:00
52.70
52.80
52.70
0
6
80658
12:48:59
52.70
52.80
52.80
+0.10
2
80652
12:48:58
52.70
52.80
52.70
0
5
80650
12:48:57
52.70
52.80
52.80
+0.10
1
80645
12:48:56
52.70
52.80
52.70
0
3
80644
12:48:55
52.70
52.80
52.80
+0.10
6
80641
12:48:55
52.70
52.80
52.70
0
2
80635
12:48:55
52.70
52.80
52.80
+0.10
10
80633
12:48:55
52.70
52.80
52.80
+0.10
5
80623
12:48:54
52.70
52.80
52.80
+0.10
2
80618
12:48:51
52.70
52.80
52.80
+0.10
21
80616
12:48:51
52.70
52.80
52.80
+0.10
2
80595
12:48:50
52.70
52.80
52.70
0
5
80593
12:48:50
52.70
52.80
52.70
0
10
80588
12:48:49
52.70
52.80
52.70
0
3
80578
12:48:48
52.70
52.80
52.70
0
11
80575
12:48:48
52.70
52.80
52.80
+0.10
6
80564
12:48:48
52.70
52.80
52.70
0
1
80558
12:48:48
52.70
52.80
52.80
+0.10
1
80557
12:48:48
52.70
52.80
52.70
0
20
80556
12:48:47
52.70
52.80
52.80
+0.10
5
80536
12:48:45
52.70
52.80
52.80
+0.10
2
80531
12:48:45
52.70
52.80
52.80
+0.10
2
80529
12:48:44
52.70
52.80
52.70
0
2
80527
12:48:42
52.70
52.80
52.80
+0.10
1
80525
12:48:41
52.70
52.80
52.70
0
2
80524
12:48:40
52.70
52.80
52.80
+0.10
5
80522
12:48:39
52.70
52.80
52.70
0
5
80517
12:48:39
52.70
52.80
52.70
0
10
80512
12:48:39
52.70
52.80
52.80
+0.10
2
80502
12:48:38
52.70
52.80
52.80
+0.10
10
80500
12:48:38
52.70
52.80
52.70
0
5
80490
12:48:36
52.70
52.80
52.80
+0.10
1
80485
12:48:34
52.70
52.80
52.80
+0.10
2
80484
12:48:33
52.70
52.80
52.80
+0.10
2
80482
12:48:32
52.70
52.80
52.70
0
2
80480
12:48:31
52.70
52.80
52.80
+0.10
5
80478
12:48:30
52.70
52.80
52.70
0
1
80473
12:48:30
52.70
52.80
52.80
+0.10
2
80472
12:48:29
52.70
52.80
52.70
0
2
80470
12:48:28
52.70
52.80
52.80
+0.10
5
80468
12:48:27
52.70
52.80
52.70
0
10
80463
12:48:27
52.70
52.80
52.80
+0.10
1
80453
12:48:26
52.70
52.80
52.70
0
7
80452
12:48:26
52.70
52.80
52.70
0
11
80445
12:48:26
52.70
52.80
52.70
0
5
80434
12:48:24
52.70
52.80
52.80
+0.10
5
80429
12:48:24
52.70
52.80
52.80
+0.10
5
80424
12:48:24
52.70
52.80
52.80
+0.10
2
80419
12:48:22
52.70
52.80
52.70
0
1
80417
12:48:21
52.70
52.80
52.70
0
2
80416
12:48:21
52.70
52.80
52.80
+0.10
1
80414
12:48:19
52.70
52.80
52.70
0
5
80413
12:48:18
52.70
52.80
52.80
+0.10
2
80408
12:48:17
52.70
52.80
52.80
+0.10
5
80406
12:48:16
52.70
52.80
52.70
0
10
80401
12:48:15
52.70
52.80
52.80
+0.10
1
80391
12:48:13
52.70
52.80
52.80
+0.10
40
80390
12:48:13
52.70
52.80
52.70
0
5
80350
12:48:12
52.70
52.80
52.70
0
1
80345
12:48:12
52.70
52.80
52.80
+0.10
2
80344
12:48:10
52.70
52.80
52.80
+0.10
50
80342
12:48:09
52.70
52.80
52.70
0
2
80292
12:48:09
52.70
52.80
52.70
0
1
80290
12:48:09
52.70
52.80
52.70
0
5
80289
12:48:09
52.70
52.80
52.80
+0.10
5
80284
12:48:09
52.70
52.80
52.70
0
1
80279
12:48:09
52.70
52.80
52.80
+0.10
2
80278
12:48:08
52.70
52.80
52.70
0
3
80276
12:48:07
52.70
52.80
52.80
+0.10
1
80273
12:48:06
52.70
52.80
52.80
+0.10
1
80272
12:48:04
52.70
52.80
52.70
0
10
80271
12:48:04
52.70
52.80
52.70
0
10
80261
12:48:04
52.70
52.80
52.80
+0.10
2
80251
12:48:02
52.70
52.80
52.70
0
1
80249
12:48:02
52.70
52.80
52.80
+0.10
21
80248
12:48:01
52.70
52.80
52.80
+0.10
5
80227
12:48:01
52.70
52.80
52.80
+0.10
1
80222
12:48:01
52.70
52.80
52.70
0
5
80221
12:48:00
52.70
52.80
52.70
0
1
80216
12:48:00
52.70
52.80
52.70
0
7
80215
12:48:00
52.70
52.80
52.70
0
5
80208
12:47:58
52.70
52.80
52.70
0
2
80203
12:47:58
52.70
52.80
52.80
+0.10
2
80201
12:47:55
52.70
52.80
52.80
+0.10
2
80199
12:47:54
52.70
52.80
52.70
0
1
80197
12:47:53
52.70
52.80
52.80
+0.10
5
80196
12:47:53
52.70
52.80
52.70
0
10
80191
12:47:52
52.70
52.80
52.70
0
1
80181
12:47:52
52.70
52.80
52.80
+0.10
10
80180
12:47:52
52.70
52.80
52.80
+0.10
1
80170
12:47:49
52.70
52.80
52.80
+0.10
2
80169
12:47:48
52.70
52.80
52.70
0
5
80167
12:47:47
52.70
52.80
52.70
0
2
80162
12:47:46
52.70
52.80
52.80
+0.10
5
80160
12:47:46
52.70
52.80
52.80
+0.10
1
80155
12:47:44
52.70
52.80
52.70
0
1
80154
12:47:44
52.70
52.80
52.70
0
20
80153
12:47:43
52.70
52.80
52.80
+0.10
1
80133
12:47:43
52.70
52.80
52.80
+0.10
2
80132
12:47:42
52.70
52.80
52.80
+0.10
1
80130
12:47:42
52.70
52.80
52.70
0
10
80129
12:47:41
52.70
52.80
52.70
0
1
80119
12:47:41
52.70
52.80
52.70
0
11
80118
12:47:41
52.70
52.80
52.70
0
5
80107
12:47:40
52.70
52.80
52.80
+0.10
1
80102
12:47:39
52.70
52.80
52.80
+0.10
2
80101
12:47:38
52.70
52.80
52.80
+0.10
5
80099
12:47:37
52.70
52.80
52.80
+0.10
2
80094
12:47:36
52.70
52.80
52.70
0
1
80092
12:47:36
52.70
52.80
52.70
0
5
80091
12:47:35
52.70
52.80
52.70
0
2
80086
12:47:34
52.70
52.80
52.80
+0.10
6
80084
12:47:34
52.70
52.80
52.70
0
1
80078
12:47:34
52.70
52.80
52.80
+0.10
2
80077
12:47:32
52.70
52.80
52.80
+0.10
5
80075
12:47:31
52.70
52.80
52.80
+0.10
1
80070
12:47:30
52.70
52.80
52.70
0
10
80069
12:47:28
52.70
52.80
52.80
+0.10
2
80059
12:47:25
52.70
52.80
52.80
+0.10
1
80057
12:47:24
52.70
52.80
52.70
0
2
80056
12:47:24
52.70
52.80
52.70
0
5
80054
12:47:23
52.70
52.80
52.80
+0.10
6
80049
12:47:23
52.70
52.80
52.70
0
10
80043
12:47:22
52.70
52.80
52.80
+0.10
5
80033
12:47:22
52.70
52.80
52.80
+0.10
2
80028
12:47:21
52.70
52.80
52.80
+0.10
15
80026
12:47:21
52.70
52.80
52.70
0
5
80011
12:47:19
52.70
52.80
52.70
0
11
80006
12:47:19
52.70
52.80
52.80
+0.10
2
79995
12:47:19
52.70
52.80
52.70
0
10
79993
12:47:18
52.70
52.80
52.70
0
1
79983
12:47:17
52.70
52.80
52.80
+0.10
6
79982
12:47:16
52.70
52.80
52.80
+0.10
5
79976
12:47:16
52.70
52.80
52.80
+0.10
1
79971
12:47:14
52.70
52.80
52.80
+0.10
21
79970
12:47:14
52.70
52.80
52.80
+0.10
2
79949
12:47:13
52.70
52.80
52.80
+0.10
1
79947
12:47:12
52.70
52.80
52.70
0
2
79946
12:47:11
52.70
52.80
52.80
+0.10
1
79944
12:47:11
52.70
52.80
52.70
0
5
79943
12:47:08
52.70
52.80
52.80
+0.10
2
79938
12:47:08
52.70
52.80
52.70
0
2
79936
12:47:08
52.70
52.80
52.70
0
10
79934
12:47:08
52.70
52.80
52.80
+0.10
2
79924
12:47:07
52.70
52.80
52.80
+0.10
5
79922
12:47:05
52.70
52.80
52.80
+0.10
1
79917
12:47:04
52.70
52.80
52.80
+0.10
6
79916
12:47:04
52.70
52.80
52.80
+0.10
10
79910
12:47:02
52.70
52.80
52.80
+0.10
5
79900
12:47:02
52.70
52.80
52.70
0
5
79895
12:47:02
52.70
52.80
52.80
+0.10
2
79890
12:47:01
52.70
52.80
52.70
0
2
79888
12:47:01
52.70
52.80
52.70
0
2
79886
12:47:01
52.70
52.80
52.70
0
1
79884
12:47:00
52.70
52.80
52.70
0
6
79883
12:47:00
52.70
52.80
52.80
+0.10
6
79877
12:47:00
52.70
52.80
52.70
0
1
79871
12:46:59
52.70
52.80
52.70
0
5
79870
12:46:59
52.70
52.80
52.80
+0.10
1
79865
12:46:57
52.70
52.80
52.70
0
11
79864
12:46:56
52.70
52.80
52.70
0
1
79853
12:46:56
52.70
52.80
52.80
+0.10
2
79852
12:46:56
52.70
52.80
52.70
0
10
79850
12:46:53
52.70
52.80
52.70
0
1
79840
12:46:53
52.70
52.80
52.80
+0.10
2
79839
12:46:51
52.70
52.80
52.80
+0.10
5
79837
12:46:50
52.70
52.80
52.80
+0.10
1
79832
12:46:49
52.70
52.80
52.70
0
2
79831
12:46:47
52.70
52.80
52.80
+0.10
2
79829
12:46:46
52.70
52.80
52.80
+0.10
5
79827
12:46:46
52.70
52.80
52.70
0
5
79822
12:46:45
52.70
52.80
52.70
0
1
79817
12:46:45
52.70
52.80
52.70
0
10
79816
12:46:44
52.70
52.80
52.80
+0.10
2
79806
12:46:42
52.70
52.80
52.80
+0.10
5
79804
12:46:42
52.70
52.80
52.70
0
5
79799
12:46:42
52.70
52.80
52.70
0
1
79794
12:46:41
52.70
52.80
52.70
0
8
79793
12:46:41
52.70
52.80
52.80
+0.10
1
79785
12:46:40
52.70
52.80
52.70
0
1
79784
12:46:40
52.70
52.80
52.70
0
20
79783
12:46:38
52.70
52.80
52.70
0
2
79763
12:46:38
52.70
52.80
52.80
+0.10
2
79761
12:46:36
52.70
52.80
52.80
+0.10
5
79759
12:46:35
52.70
52.80
52.80
+0.10
1
79754
12:46:34
52.70
52.80
52.80
+0.10
5
79753
12:46:34
52.70
52.80
52.70
0
1
79748
12:46:34
52.70
52.80
52.70
0
10
79747
12:46:34
52.70
52.80
52.70
0
5
79737
12:46:34
52.70
52.80
52.70
0
10
79732
12:46:32
52.70
52.80
52.80
+0.10
5
79722
12:46:32
52.70
52.80
52.80
+0.10
2
79717
12:46:29
52.70
52.80
52.80
+0.10
1
79715
12:46:26
52.70
52.80
52.70
0
2
79714
12:46:26
52.70
52.80
52.80
+0.10
2
79712
12:46:25
52.70
52.80
52.80
+0.10
1
79710
12:46:25
52.70
52.80
52.80
+0.10
21
79709
12:46:24
52.70
52.80
52.70
0
1
79688
12:46:24
52.70
52.80
52.80
+0.10
1
79687
12:46:23
52.70
52.80
52.70
0
5
79686
12:46:22
52.70
52.80
52.80
+0.10
1
79681
12:46:22
52.70
52.80
52.70
0
5
79680
12:46:22
52.70
52.80
52.70
0
10
79675
12:46:21
52.70
52.80
52.80
+0.10
2
79665
12:46:20
52.70
52.80
52.80
+0.10
3
79663
12:46:20
52.70
52.80
52.80
+0.10
5
79660
12:46:18
52.70
52.80
52.80
+0.10
10
79655
12:46:18
52.70
52.80
52.80
+0.10
2
79645
12:46:16
52.70
52.80
52.80
+0.10
5
79643
12:46:15
52.70
52.80
52.70
0
2
79638
12:46:15
52.70
52.80
52.80
+0.10
1
79636
12:46:12
52.70
52.80
52.70
0
11
79635
12:46:12
52.70
52.80
52.80
+0.10
2
79624
12:46:11
52.80
52.90
52.70
0
4
79622
12:46:11
52.80
52.90
52.80
+0.10
6
79618
12:46:09
52.80
52.90
52.80
+0.10
5
79612
12:46:09
52.80
52.90
52.90
+0.20
1
79607
12:46:08
52.80
52.90
52.80
+0.10
5
79606
12:46:06
52.80
52.90
52.80
+0.10
1
79601
12:46:06
52.80
52.90
52.90
+0.20
2
79600
12:46:05
52.80
52.90
52.90
+0.20
5
79598
12:46:04
52.80
52.90
52.80
+0.10
2
79593
12:46:03
52.70
52.90
52.70
0
5
79591
12:46:03
52.70
52.90
52.90
+0.20
2
79586
12:46:02
52.70
52.90
52.90
+0.20
5
79584
12:46:02
52.70
52.90
52.70
0
3
79579
12:46:00
52.70
52.90
52.70
0
7
79576
12:46:00
52.80
52.90
52.70
0
5
79569
12:46:00
52.80
52.90
52.80
+0.10
5
79564
12:46:00
52.80
52.90
52.90
+0.20
1
79559
12:45:57
52.80
52.90
52.80
+0.10
2
79558
12:45:57
52.80
52.90
52.90
+0.20
2
79556
12:45:57
52.80
52.90
52.80
+0.10
5
79554
12:45:55
52.80
52.90
52.90
+0.20
40
79549
12:45:54
52.80
52.90
52.90
+0.20
1
79509
12:45:52
52.70
52.90
52.70
0
2
79508
12:45:51
52.70
52.90
52.90
+0.20
2
79506
12:45:50
52.80
52.90
52.70
0
3
79504
12:45:50
52.80
52.90
52.80
+0.10
8
79501
12:45:49
52.70
52.90
52.90
+0.20
5
79493
12:45:48
52.70
52.90
52.90
+0.20
50
79488
12:45:48
52.70
52.90
52.70
0
1
79438
12:45:48
52.70
52.90
52.70
0
10
79437
12:45:48
52.70
52.90
52.90
+0.20
1
79427
12:45:46
52.70
52.90
52.90
+0.20
5
79426
12:45:45
52.70
52.90
52.90
+0.20
2
79421
12:45:44
52.80
52.90
52.70
0
2
79419
12:45:44
52.80
52.90
52.80
+0.10
3
79417
12:45:44
52.80
52.90
52.80
+0.10
5
79414
12:45:42
52.80
52.90
52.90
+0.20
33
79409
12:45:42
52.80
52.90
52.90
+0.20
2
79376
12:45:41
52.80
52.90
52.80
+0.10
2
79374
12:45:39
52.80
52.90
52.90
+0.20
15
79372
12:45:39
52.80
52.90
52.90
+0.20
1
79357
12:45:37
52.80
52.90
52.80
+0.10
1
79356
12:45:37
52.80
52.90
52.70
0
1
79355
12:45:37
52.80
52.90
52.80
+0.10
9
79354
12:45:36
52.80
52.90
52.90
+0.20
2
79345
12:45:36
52.80
52.90
52.80
+0.10
20
79343
12:45:35
52.80
52.90
52.80
+0.10
2
79323
12:45:34
52.80
52.90
52.90
+0.20
2
79321
12:45:34
52.80
52.90
52.90
+0.20
21
79319
12:45:34
52.80
52.90
52.90
+0.20
5
79298
12:45:33
52.80
52.90
52.90
+0.20
1
79293
12:45:32
52.80
52.90
52.80
+0.10
5
79292
12:45:31
52.80
52.90
52.90
+0.20
5
79287
12:45:31
52.80
52.90
52.90
+0.20
2
79282
12:45:30
52.80
52.90
52.80
+0.10
1
79280
12:45:30
52.80
52.90
52.80
+0.10
1
79279
12:45:29
52.80
52.90
52.90
+0.20
10
79278
12:45:29
52.80
52.90
52.80
+0.10
2
79268
12:45:28
52.80
52.90
52.80
+0.10
11
79266
12:45:28
52.80
52.90
52.90
+0.20
2
79255
12:45:26
52.80
52.90
52.80
+0.10
5
79253
12:45:26
52.80
52.90
52.80
+0.10
10
79248
12:45:25
52.80
52.90
52.90
+0.20
1
79238
12:45:24
52.80
52.90
52.80
+0.10
5
79237
12:45:23
52.80
52.90
52.90
+0.20
1
79232
12:45:22
52.80
52.90
52.90
+0.20
2
79231
12:45:20
52.80
52.90
52.80
+0.10
5
79229
12:45:19
52.80
52.90
52.90
+0.20
1
79224
12:45:18
52.80
52.90
52.80
+0.10
2
79223
12:45:18
52.80
52.90
52.90
+0.20
5
79221
12:45:16
52.80
52.90
52.90
+0.20
5
79216
12:45:16
52.80
52.90
52.90
+0.20
2
79211
12:45:14
52.80
52.90
52.80
+0.10
10
79209
12:45:13
52.80
52.90
52.90
+0.20
1
79199
12:45:12
52.80
52.90
52.80
+0.10
1
79198
12:45:10
52.80
52.90
52.90
+0.20
2
79197
12:45:07
52.70
52.90
52.90
+0.20
2
79195
12:45:07
52.70
52.90
52.70
0
5
79193
12:45:06
52.70
52.90
52.70
0
2
79188
12:45:05
52.70
52.90
52.70
0
10
79186
12:45:05
52.70
52.90
52.70
0
5
79176
12:45:04
52.70
52.90
52.90
+0.20
1
79171
12:45:03
52.70
52.90
52.90
+0.20
5
79170
12:45:03
52.70
52.90
52.70
0
10
79165
12:45:02
52.70
52.90
52.90
+0.20
5
79155
12:45:01
52.70
52.80
52.90
+0.20
9
79150
12:45:01
52.70
52.80
52.80
+0.10
1
79141
12:45:01
52.70
52.80
52.80
+0.10
2
79140
12:45:00
52.70
52.80
52.80
+0.10
6
79138
12:45:00
52.70
52.80
52.80
+0.10
6
79132
12:45:00
52.70
52.80
52.70
0
6
79126
12:44:58
52.70
52.80
52.80
+0.10
1
79120
12:44:57
52.70
52.80
52.70
0
7
79119
12:44:55
52.70
52.80
52.70
0
2
79112
12:44:55
52.70
52.80
52.70
0
5
79110
12:44:55
52.70
52.80
52.80
+0.10
2
79105
12:44:54
52.70
52.80
52.70
0
1
79103
12:44:52
52.70
52.80
52.70
0
10
79102
12:44:52
52.70
52.80
52.80
+0.10
1
79092
12:44:51
52.70
52.80
52.80
+0.10
44
79091
12:44:51
52.70
52.80
52.80
+0.10
10
79047
12:44:50
52.70
52.80
52.70
0
1
79037
12:44:49
52.70
52.80
52.80
+0.10
2
79036
12:44:47
52.70
52.90
52.90
+0.20
5
79034
12:44:46
52.70
52.90
52.90
+0.20
5
79029
12:44:46
52.70
52.90
52.90
+0.20
21
79024
12:44:46
52.70
52.90
52.90
+0.20
2
79003
12:44:45
52.70
52.90
52.70
0
5
79001
12:44:44
52.70
52.80
52.90
+0.20
1
78996
12:44:44
52.70
52.80
52.80
+0.10
9
78995
12:44:43
52.70
52.80
52.70
0
2
78986
12:44:43
52.70
52.80
52.70
0
11
78984
12:44:43
52.70
52.80
52.80
+0.10
1
78973
12:44:42
52.70
52.80
52.70
0
1
78972
12:44:42
52.70
52.80
52.70
0
5
78971
12:44:41
52.70
52.90
52.90
+0.20
2
78966
12:44:40
52.70
52.90
52.70
0
10
78964
12:44:38
52.70
52.90
52.90
+0.20
1
78954
12:44:36
52.70
52.90
52.70
0
1
78953
12:44:35
52.70
52.80
52.80
+0.10
2
78952
12:44:32
52.70
52.90
52.90
+0.20
5
78950
12:44:32
52.70
52.90
52.90
+0.20
2
78945
12:44:32
52.80
52.90
52.70
0
10
78943
12:44:32
52.80
52.90
52.80
+0.10
10
78933
12:44:31
52.80
52.90
52.80
+0.10
2
78923
12:44:30
52.80
52.90
52.80
+0.10
1
78921
12:44:30
52.80
52.90
52.90
+0.20
5
78920
12:44:30
52.80
52.90
52.80
+0.10
5
78915
12:44:29
52.80
52.90
52.90
+0.20
1
78910
12:44:29
52.80
52.90
52.80
+0.10
10
78909
12:44:26
52.80
52.90
52.80
+0.10
1
78899
12:44:26
52.80
52.90
52.80
+0.10
5
78898
12:44:26
52.80
52.90
52.90
+0.20
2
78893
12:44:23
52.80
52.90
52.90
+0.20
1
78891
12:44:21
52.80
52.90
52.80
+0.10
11
78890
12:44:21
52.80
52.90
52.80
+0.10
1
78879
12:44:21
52.80
52.90
52.80
+0.10
2
78878
12:44:20
52.80
52.90
52.90
+0.20
2
78876
12:44:19
52.80
52.90
52.80
+0.10
10
78874
12:44:18
52.80
52.90
52.80
+0.10
1
78864
12:44:18
52.80
52.90
52.80
+0.10
10
78863
12:44:17
52.70
52.80
52.80
+0.10
13
78853
12:44:17
52.70
52.80
52.70
0
5
78840
12:44:17
52.70
52.80
52.80
+0.10
1
78835
12:44:16
52.70
52.80
52.80
+0.10
5
78834
12:44:16
52.70
52.80
52.80
+0.10
1
78829
12:44:16
52.70
52.80
52.80
+0.10
2
78828
12:44:16
52.70
52.80
52.80
+0.10
5
78826
12:44:14
52.70
52.80
52.80
+0.10
2
78821
12:44:12
52.70
52.80
52.80
+0.10
1
78819
12:44:11
52.70
52.80
52.80
+0.10
1
78818
12:44:09
52.70
52.80
52.70
0
2
78817
12:44:08
52.70
52.80
52.80
+0.10
2
78815
12:44:07
52.70
52.80
52.70
0
5
78813
12:44:06
52.70
52.90
52.70
0
10
78808
12:44:05
52.70
52.90
52.70
0
5
78798
12:44:05
52.70
52.90
52.90
+0.20
2
78793
12:44:05
52.70
52.80
52.80
+0.10
5
78791
12:44:04
52.70
52.80
52.80
+0.10
1
78786
12:44:02
52.70
52.90
52.90
+0.20
5
78785
12:44:02
52.70
52.90
52.90
+0.20
1
78780
12:44:01
52.70
52.90
52.70
0
2
78779
12:44:01
52.70
52.90
52.90
+0.20
5
78777
12:44:00
52.80
52.90
52.70
0
1
78772
12:44:00
52.80
52.90
52.80
+0.10
6
78771
12:44:00
52.80
52.90
52.80
+0.10
1
78765
12:43:59
52.80
52.90
52.90
+0.20
2
78764
12:43:58
52.80
52.90
52.80
+0.10
11
78762
12:43:58
52.80
52.90
52.80
+0.10
2
78751
12:43:58
52.80
52.90
52.90
+0.20
21
78749
12:43:57
52.80
52.90
52.90
+0.20
10
78728
12:43:56
52.80
52.90
52.80
+0.10
3
78718
12:43:56
52.80
52.90
52.90
+0.20
2
78715
12:43:56
52.80
52.90
52.80
+0.10
5
78713
12:43:55
52.80
52.90
52.90
+0.20
15
78708
12:43:55
52.80
52.90
52.80
+0.10
10
78693
12:43:53
52.80
52.90
52.80
+0.10
5
78683
12:43:53
52.80
52.90
52.90
+0.20
1
78678
12:43:50
52.80
52.90
52.90
+0.20
2
78677
12:43:48
52.80
52.90
52.90
+0.20
1
78675
12:43:47
52.70
52.90
52.70
0
5
78674
12:43:46
52.70
52.90
52.70
0
2
78669
12:43:46
52.70
52.90
52.90
+0.20
5
78667
12:43:45
52.70
52.90
52.90
+0.20
2
78662
12:43:45
52.70
52.90
52.90
+0.20
2
78660
12:43:45
52.70
52.90
52.90
+0.20
5
78658
12:43:44
52.70
52.90
52.70
0
10
78653
12:43:42
52.70
52.90
52.70
0
1
78643
12:43:42
52.70
52.90
52.90
+0.20
1
78642
12:43:40
52.70
52.90
52.70
0
5
78641
12:43:39
52.70
52.90
52.90
+0.20
2
78636
12:43:37
52.70
52.90
52.90
+0.20
40
78634
12:43:36
52.70
52.90
52.70
0
10
78594
12:43:36
52.70
52.80
52.80
+0.10
1
78584
12:43:35
52.70
52.80
52.70
0
2
78583
12:43:33
52.70
52.90
52.90
+0.20
2
78581
12:43:32
52.80
52.90
52.70
0
8
78579
12:43:32
52.80
52.90
52.80
+0.10
2
78571
12:43:30
52.80
52.90
52.90
+0.20
5
78569
12:43:30
52.80
52.90
52.90
+0.20
2
78564
12:43:30
52.80
52.90
52.90
+0.20
5
78562
12:43:28
52.80
52.90
52.80
+0.10
5
78557
12:43:28
52.80
52.90
52.80
+0.10
5
78552
12:43:28
52.80
52.90
52.80
+0.10
20
78547
12:43:27
52.80
52.90
52.90
+0.20
1
78527
12:43:26
52.80
52.90
52.80
+0.10
1
78526
12:43:24
52.70
52.80
52.80
+0.10
4
78525
12:43:24
52.70
52.80
52.70
0
1
78521
12:43:24
52.70
52.80
52.80
+0.10
2
78520
12:43:23
52.70
52.90
52.70
0
2
78518
12:43:23
52.70
52.80
52.90
+0.20
22
78516
12:43:23
52.70
52.80
52.80
+0.10
28
78494
12:43:22
52.70
52.80
52.80
+0.10
1
78466
12:43:21
52.70
52.80
52.70
0
10
78465
12:43:21
52.70
52.80
52.80
+0.10
2
78455
12:43:18
52.70
52.80
52.80
+0.10
1
78453
12:43:17
52.70
52.80
52.80
+0.10
5
78452
12:43:15
52.70
52.80
52.80
+0.10
2
78447
12:43:15
52.70
52.80
52.70
0
5
78445
12:43:14
52.70
52.80
52.70
0
11
78440
12:43:14
52.70
52.80
52.80
+0.10
1
78429
12:43:13
52.70
52.80
52.80
+0.10
5
78428
12:43:12
52.70
52.80
52.70
0
8
78423
12:43:12
52.70
52.80
52.70
0
2
78415
12:43:12
52.70
52.80
52.80
+0.10
1
78413
12:43:10
52.70
52.90
52.90
+0.20
10
78412
12:43:10
52.80
52.90
52.70
0
2
78402
12:43:10
52.80
52.90
52.80
+0.10
8
78400
12:43:09
52.80
52.90
52.90
+0.20
2
78392
12:43:08
52.80
52.90
52.80
+0.10
5
78390
12:43:07
52.80
52.90
52.90
+0.20
21
78385
12:43:07
52.80
52.90
52.80
+0.10
7
78364
12:43:06
52.80
52.90
52.80
+0.10
1
78357
12:43:06
52.80
52.90
52.90
+0.20
1
78356
12:43:05
52.80
52.90
52.80
+0.10
1
78355
12:43:05
52.80
52.90
52.80
+0.10
1
78354
12:43:03
52.80
52.90
52.80
+0.10
5
78353
12:43:03
52.80
52.90
52.90
+0.20
2
78348
12:43:01
52.80
52.90
52.80
+0.10
2
78346
12:43:00
52.80
52.90
52.90
+0.20
5
78344
12:43:00
52.80
52.90
52.80
+0.10
7
78339
12:43:00
52.80
52.90
52.90
+0.20
1
78332
12:42:58
52.80
52.90
52.90
+0.20
5
78331
12:42:58
52.70
52.90
52.90
+0.20
2
78326
12:42:58
52.80
52.90
52.70
0
8
78324
12:42:58
52.80
52.90
52.80
+0.10
2
78316
12:42:55
52.80
52.90
52.90
+0.20
2
78314
12:42:52
52.70
52.90
52.90
+0.20
1
78312
12:42:51
52.80
52.90
52.70
0
6
78311
12:42:51
52.80
52.90
52.80
+0.10
5
78305
12:42:51
52.80
52.90
52.80
+0.10
5
78300
12:42:49
52.70
52.80
52.80
+0.10
2
78295
12:42:49
52.70
52.80
52.70
0
2
78293
12:42:49
52.70
52.80
52.80
+0.10
6
78291
12:42:49
52.70
52.80
52.70
0
5
78285
12:42:49
52.70
52.80
52.80
+0.10
2
78280
12:42:48
52.70
52.80
52.70
0
1
78278
12:42:47
52.70
52.80
52.70
0
1
78277
12:42:47
52.70
52.80
52.90
+0.20
2
78276
12:42:47
52.70
52.80
52.80
+0.10
3
78274
12:42:47
52.70
52.80
52.70
0
10
78271
12:42:46
52.70
52.80
52.80
+0.10
1
78261
12:42:44
52.70
52.80
52.80
+0.10
2
78260
12:42:43
52.70
52.80
52.80
+0.10
5
78258
12:42:43
52.70
52.80
52.80
+0.10
1
78253
12:42:43
52.70
52.90
52.90
+0.20
2
78252
12:42:40
52.70
52.90
52.90
+0.20
2
78250
12:42:38
52.70
52.90
52.70
0
2
78248
12:42:38
52.70
52.90
52.70
0
5
78246
12:42:37
52.70
52.90
52.90
+0.20
1
78241
12:42:36
52.70
52.90
52.90
+0.20
1
78240
12:42:36
52.80
52.90
52.70
0
3
78239
12:42:36
52.80
52.90
52.80
+0.10
7
78236
12:42:34
52.70
52.80
52.80
+0.10
5
78229
12:42:34
52.70
52.90
52.90
+0.20
1
78224
12:42:34
52.70
52.90
52.90
+0.20
2
78223
12:42:33
52.70
52.90
52.70
0
2
78221
12:42:31
52.80
52.90
52.80
+0.10
1
78219
12:42:31
52.70
52.90
52.90
+0.20
5
78218
12:42:31
52.70
52.90
52.90
+0.20
1
78213
12:42:30
52.70
52.90
52.70
0
1
78212
12:42:29
52.70
52.90
52.70
0
11
78211
12:42:29
52.70
52.90
52.70
0
5
78200
12:42:28
52.70
52.80
52.70
0
2
78195
12:42:28
52.70
52.80
52.80
+0.10
2
78193
12:42:27
52.70
52.80
52.80
+0.10
5
78191
12:42:26
52.70
52.80
52.70
0
2
78186
12:42:26
52.70
52.90
52.70
0
5
78184
12:42:25
52.70
52.90
52.90
+0.20
1
78179
12:42:24
52.70
52.90
52.70
0
10
78178
12:42:24
52.80
52.90
52.70
0
14
78168
12:42:24
52.80
52.90
52.80
+0.10
6
78154
12:42:22
52.80
52.90
52.90
+0.20
10
78148
12:42:22
52.70
52.80
52.80
+0.10
2
78138
12:42:21
52.70
52.80
52.80
+0.10
6
78136
12:42:21
52.80
52.90
52.80
+0.10
3
78130
12:42:19
52.80
52.90
52.90
+0.20
21
78127
12:42:19
52.80
52.90
52.90
+0.20
2
78106
12:42:17
52.70
52.90
52.90
+0.20
5
78104
12:42:16
52.70
52.90
52.90
+0.20
1
78099
12:42:15
52.70
52.90
52.70
0
2
78098
12:42:13
52.70
52.80
52.80
+0.10
3
78096
12:42:13
52.70
52.80
52.70
0
5
78093
12:42:13
52.70
52.80
52.70
0
10
78088
12:42:13
52.70
52.80
52.80
+0.10
2
78078
12:42:12
52.70
52.80
52.80
+0.10
5
78076
12:42:12
52.70
52.80
52.80
+0.10
15
78071
12:42:12
52.70
52.80
52.70
0
1
78056
12:42:10
52.70
52.80
52.70
0
5
78055
12:42:10
52.70
52.80
52.80
+0.10
1
78050
12:42:07
52.70
52.80
52.80
+0.10
6
78049
12:42:07
52.70
52.80
52.70
0
10
78043
12:42:07
52.70
52.80
52.80
+0.10
2
78033
12:42:06
52.70
52.80
52.80
+0.10
1
78031
12:42:05
52.70
52.90
52.90
+0.20
1
78030
12:42:03
52.70
52.90
52.70
0
2
78029
12:42:03
52.70
52.90
52.90
+0.20
1
78027
12:42:02
52.70
52.90
52.90
+0.20
2
78026
12:42:02
52.80
52.90
52.70
0
6
78024
12:42:02
52.80
52.90
52.80
+0.10
4
78018
12:42:01
52.80
52.90
52.90
+0.20
5
78014
12:42:01
52.80
52.90
52.80
+0.10
5
78009
12:42:00
52.80
52.90
52.80
+0.10
6
78004
12:41:59
52.80
52.90
52.90
+0.20
2
77998
12:41:58
52.80
52.90
52.80
+0.10
1
77996
12:41:56
52.80
52.90
52.90
+0.20
5
77995
12:41:56
52.80
52.90
52.90
+0.20
1
77990
12:41:54
52.80
52.90
52.80
+0.10
1
77989
12:41:53
52.80
52.90
52.90
+0.20
2
77988
12:41:52
52.80
52.90
52.80
+0.10
2
77986
12:41:50
52.80
52.90
52.80
+0.10
3
77984
12:41:50
52.70
52.90
52.70
0
5
77981
12:41:50
52.80
52.90
52.80
+0.10
1
77976
12:41:50
52.80
52.90
52.80
+0.10
10
77975
12:41:50
52.80
52.90
52.90
+0.20
1
77965
12:41:49
52.80
52.90
52.90
+0.20
1
77964
12:41:49
52.80
52.90
52.80
+0.10
5
77963
12:41:47
52.70
52.90
52.90
+0.20
2
77958
12:41:46
52.70
52.90
52.90
+0.20
5
77956
12:41:44
52.70
52.90
52.70
0
11
77951
12:41:44
52.70
52.90
52.90
+0.20
2
77940
12:41:41
52.70
52.90
52.90
+0.20
5
77938
12:41:41
52.70
52.80
52.80
+0.10
6
77933
12:41:41
52.70
52.80
52.80
+0.10
4
77927
12:41:41
52.70
52.90
52.90
+0.20
1
77923
12:41:40
52.70
52.90
52.70
0
2
77922
12:41:39
52.70
52.90
52.70
0
10
77920
12:41:38
52.70
52.90
52.90
+0.20
2
77910
12:41:36
52.70
52.90
52.70
0
1
77908
12:41:36
52.70
52.90
52.70
0
5
77907
12:41:35
52.70
52.90
52.90
+0.20
1
77902
12:41:34
52.70
52.90
52.90
+0.20
10
77901
12:41:32
52.70
52.90
52.90
+0.20
5
77891
12:41:32
52.70
52.90
52.90
+0.20
2
77886
12:41:31
52.70
52.90
52.70
0
5
77884
12:41:29
52.70
52.90
52.90
+0.20
21
77879
12:41:29
52.70
52.90
52.70
0
2
77858
12:41:29
52.70
52.90
52.90
+0.20
1
77856
12:41:28
52.70
52.80
52.80
+0.10
5
77855
12:41:28
52.70
52.80
52.70
0
7
77850
12:41:28
52.80
52.90
52.70
0
1
77843
12:41:28
52.80
52.90
52.80
+0.10
9
77842
12:41:26
52.70
52.80
52.80
+0.10
2
77833
12:41:26
52.70
52.90
52.90
+0.20
2
77831
12:41:25
52.70
52.90
52.90
+0.20
5
77829
12:41:24
52.80
52.90
52.80
+0.10
5
77824
12:41:24
52.70
52.80
52.80
+0.10
1
77819
12:41:24
52.70
52.90
52.90
+0.20
1
77818
12:41:24
52.70
52.90
52.70
0
5
77817
12:41:23
52.70
52.90
52.90
+0.20
2
77812
12:41:22
52.70
52.90
52.70
0
11
77810
12:41:20
52.70
52.90
52.90
+0.20
1
77799
12:41:20
52.80
52.90
52.70
0
8
77798
12:41:20
52.80
52.90
52.80
+0.10
12
77790
12:41:18
52.80
52.90
52.90
+0.20
40
77778
12:41:18
52.80
52.90
52.80
+0.10
1
77738
12:41:18
52.80
52.90
52.80
+0.10
2
77737
12:41:18
52.80
52.90
52.80
+0.10
1
77735
12:41:17
52.80
52.90
52.90
+0.20
33
77734
12:41:17
52.80
52.90
52.90
+0.20
2
77701
12:41:16
52.80
52.90
52.80
+0.10
1
77699
12:41:16
52.80
52.90
52.90
+0.20
5
77698
12:41:16
52.80
52.90
52.80
+0.10
10
77693
12:41:15
52.80
52.90
52.80
+0.10
8
77683
12:41:15
52.80
52.90
52.90
+0.20
1
77675
12:41:14
52.80
52.90
52.80
+0.10
1
77674
12:41:12
52.80
52.90
52.80
+0.10
5
77673
12:41:12
52.80
52.90
52.90
+0.20
2
77668
12:41:11
52.80
52.90
52.80
+0.10
5
77666
12:41:10
52.80
52.90
52.90
+0.20
5
77661
12:41:09
52.80
52.90
52.90
+0.20
2
77656
12:41:07
52.80
52.90
52.90
+0.20
10
77654
12:41:06
52.80
52.90
52.80
+0.10
2
77644
12:41:06
52.80
52.90
52.90
+0.20
1
77642
12:41:06
52.80
52.90
52.90
+0.20
1
77641
12:41:05
52.80
52.90
52.80
+0.10
10
77640
12:41:03
52.80
52.90
52.90
+0.20
2
77630
12:41:02
52.80
52.90
52.80
+0.10
7
77628
12:41:02
52.70
52.80
52.90
+0.20
1
77621
12:41:02
52.70
52.80
52.80
+0.10
4
77620
12:41:02
52.70
52.80
52.80
+0.10
50
77616
12:41:00
52.70
52.80
52.70
0
7
77566
12:41:00
52.70
52.80
52.70
0
11
77559
12:41:00
52.70
52.80
52.70
0
1
77548
12:41:00
52.70
52.80
52.80
+0.10
1
77547
12:40:59
52.70
52.80
52.80
+0.10
1
77546
12:40:59
52.70
52.80
52.70
0
5
77545
12:40:57
52.70
52.80
52.80
+0.10
1
77540
12:40:57
52.70
52.80
52.70
0
2
77539
12:40:57
52.70
52.80
52.80
+0.10
2
77537
12:40:56
52.70
52.80
52.80
+0.10
2
77535
12:40:55
52.70
52.80
52.70
0
2
77533
12:40:55
52.70
52.80
52.70
0
2
77531
12:40:54
52.70
52.80
52.80
+0.10
5
77529
12:40:54
52.70
52.80
52.80
+0.10
1
77524
12:40:53
52.70
52.80
52.80
+0.10
5
77523
12:40:53
52.70
52.80
52.70
0
10
77518
12:40:52
52.70
52.80
52.70
0
5
77508
12:40:51
52.70
52.80
52.80
+0.10
2
77503
12:40:50
52.70
52.80
52.80
+0.10
1
77501
12:40:48
52.70
52.80
52.80
+0.10
10
77500
12:40:48
52.70
52.80
52.70
0
1
77490
12:40:48
52.70
52.80
52.80
+0.10
1
77489
12:40:47
52.70
52.80
52.70
0
5
77488
12:40:46
52.70
52.80
52.80
+0.10
5
77483
12:40:45
52.70
52.80
52.80
+0.10
2
77478
12:40:43
52.70
52.80
52.70
0
2
77476
12:40:42
52.70
52.80
52.70
0
1
77474
12:40:42
52.70
52.80
52.70
0
10
77473
12:40:42
52.70
52.80
52.80
+0.10
2
77463
12:40:41
52.70
52.80
52.80
+0.10
21
77461
12:40:39
52.70
52.80
52.80
+0.10
5
77440
12:40:39
52.70
52.80
52.80
+0.10
1
77435
12:40:37
52.70
52.80
52.70
0
10
77434
12:40:36
52.70
52.80
52.80
+0.10
2
77424
12:40:35
52.60
52.70
52.70
0
5
77422
12:40:35
52.60
52.70
52.70
0
5
77417
12:40:34
52.60
52.80
52.60
-0.10
5
77412
12:40:33
52.70
52.80
52.60
-0.10
2
77407
12:40:33
52.70
52.80
52.70
0
3
77405
12:40:33
52.70
52.80
52.80
+0.10
2
77402
12:40:32
52.70
52.80
52.80
+0.10
5
77400
12:40:32
52.70
52.80
52.60
-0.10
1
77395
12:40:32
52.70
52.80
52.70
0
1
77394
12:40:32
52.70
52.80
52.70
0
1
77393
12:40:31
52.70
52.80
52.60
-0.10
4
77392
12:40:31
52.70
52.80
52.70
0
6
77388
12:40:30
52.70
52.80
52.80
+0.10
15
77382
12:40:30
52.70
52.80
52.80
+0.10
1
77367
12:40:27
52.70
52.80
52.80
+0.10
2
77366
12:40:25
52.70
52.80
52.80
+0.10
1
77364
12:40:24
52.70
52.80
52.70
0
1
77363
12:40:23
52.70
52.80
52.80
+0.10
5
77362
12:40:22
52.60
52.80
52.80
+0.10
2
77357
12:40:22
52.70
52.80
52.60
-0.10
1
77355
12:40:22
52.70
52.80
52.70
0
4
77354
12:40:20
52.70
52.80
52.70
0
2
77350
12:40:19
52.60
52.80
52.60
-0.10
10
77348
12:40:19
52.60
52.80
52.80
+0.10
1
77338
12:40:16
52.60
52.80
52.80
+0.10
5
77337
12:40:16
52.60
52.80
52.80
+0.10
2
77332
12:40:16
52.70
52.80
52.60
-0.10
2
77330
12:40:16
52.70
52.80
52.70
0
18
77328
12:40:15
52.70
52.80
52.70
0
11
77310
12:40:13
52.70
52.80
52.70
0
5
77299
12:40:13
52.70
52.80
52.80
+0.10
1
77294
12:40:11
52.70
52.80
52.80
+0.10
9
77293
12:40:10
52.70
52.80
52.80
+0.10
2
77284
12:40:09
52.70
52.80
52.80
+0.10
1
77282
12:40:09
52.70
52.80
52.70
0
2
77281
12:40:09
52.70
52.80
52.70
0
5
77279
12:40:08
52.70
52.80
52.80
+0.10
5
77274
12:40:08
52.70
52.80
52.70
0
10
77269
12:40:07
52.70
52.80
52.70
0
3
77259
12:40:07
52.70
52.80
52.80
+0.10
2
77256
12:40:06
52.70
52.80
52.70
0
1
77254
12:40:04
52.70
52.80
52.80
+0.10
1
77253
12:40:02
52.70
52.80
52.80
+0.10
5
77252
12:40:02
52.70
52.80
52.80
+0.10
10
77247
12:40:01
52.70
52.80
52.80
+0.10
2
77237
12:40:00
52.70
52.80
52.80
+0.10
3
77235
12:40:00
52.70
52.80
52.70
0
6
77232
12:39:58
52.70
52.80
52.80
+0.10
5
77226
12:39:58
52.70
52.90
52.70
0
2
77221
12:39:58
52.70
52.90
52.90
+0.20
1
77219
12:39:57
52.70
52.90
52.70
0
5
77218
12:39:57
52.70
52.90
52.70
0
10
77213
12:39:55
52.70
52.90
52.90
+0.20
2
77203
12:39:54
52.70
52.90
52.70
0
5
77201
12:39:53
52.70
52.80
52.90
+0.20
20
77196
12:39:53
52.70
52.80
52.80
+0.10
1
77176
12:39:53
52.70
52.80
52.70
0
11
77175
12:39:52
52.70
52.80
52.80
+0.10
5
77164
12:39:52
52.70
52.80
52.80
+0.10
5
77159
12:39:52
52.70
52.80
52.80
+0.10
2
77154
12:39:49
52.70
52.80
52.80
+0.10
1
77152
12:39:48
52.70
52.80
52.70
0
1
77151
12:39:46
52.70
52.80
52.80
+0.10
5
77150
12:39:46
52.70
52.80
52.70
0
2
77145
12:39:46
52.70
52.80
52.80
+0.10
2
77143
12:39:45
52.70
52.80
52.70
0
5
77141
12:39:45
52.70
52.80
52.70
0
10
77136
12:39:44
52.70
52.80
52.70
0
3
77126
12:39:43
52.70
52.80
52.70
0
8
77123
12:39:43
52.70
52.80
52.80
+0.10
1
77115
12:39:40
52.70
52.80
52.80
+0.10
2
77114
12:39:37
52.70
52.80
52.80
+0.10
5
77112
12:39:37
52.70
52.80
52.80
+0.10
1
77107
12:39:37
52.70
52.80
52.80
+0.10
1
77106
12:39:35
52.70
52.80
52.70
0
2
77105
12:39:34
52.70
52.80
52.70
0
5
77103
12:39:34
52.70
52.80
52.80
+0.10
2
77098
12:39:34
52.70
52.80
52.70
0
10
77096
12:39:32
52.70
52.80
52.80
+0.10
2
77086
12:39:32
52.70
52.80
52.70
0
5
77084
12:39:31
52.70
52.80
52.70
0
11
77079
12:39:30
52.70
52.80
52.80
+0.10
5
77068
12:39:30
52.70
52.80
52.70
0
1
77063
12:39:29
52.70
52.80
52.80
+0.10
1
77062
12:39:28
52.70
52.80
52.80
+0.10
50
77061
12:39:26
52.70
52.80
52.80
+0.10
2
77011
12:39:25
52.70
52.80
52.70
0
3
77009
12:39:24
52.70
52.80
52.70
0
3
77006
12:39:23
52.70
52.80
52.70
0
2
77003
12:39:23
52.70
52.80
52.70
0
10
77001
12:39:23
52.70
52.80
52.80
+0.10
1
76991
12:39:22
52.70
52.80
52.70
0
2
76990
12:39:21
52.70
52.80
52.80
+0.10
5
76988
12:39:20
52.70
52.80
52.80
+0.10
1
76983
12:39:20
52.70
52.80
52.80
+0.10
1
76982
12:39:20
52.70
52.80
52.70
0
5
76981
12:39:20
52.70
52.80
52.80
+0.10
2
76976
12:39:17
52.80
52.90
52.80
+0.10
2
76974
12:39:17
52.70
52.90
52.90
+0.20
2
76972
12:39:16
52.70
52.80
52.80
+0.10
5
76970
12:39:15
52.70
52.90
52.70
0
5
76965
12:39:14
52.70
52.80
52.90
+0.20
1
76960
12:39:14
52.70
52.80
52.80
+0.10
9
76959
12:39:14
52.70
52.80
52.80
+0.10
1
76950
12:39:13
52.70
52.80
52.80
+0.10
2
76949
12:39:12
52.70
52.80
52.70
0
2
76947
12:39:12
52.70
52.80
52.70
0
1
76945
12:39:12
52.70
52.80
52.70
0
20
76944
12:39:11
52.70
52.80
52.70
0
10
76924
12:39:11
52.70
52.80
52.80
+0.10
2
76914
12:39:08
52.70
52.80
52.70
0
10
76912
12:39:08
52.70
52.80
52.80
+0.10
1
76902
12:39:07
52.70
52.80
52.70
0
5
76901
12:39:06
52.70
52.80
52.80
+0.10
5
76896
12:39:05
52.70
52.80
52.80
+0.10
2
76891
12:39:03
52.70
52.90
52.90
+0.20
21
76889
12:39:02
52.70
52.80
52.90
+0.20
3
76868
12:39:02
52.70
52.80
52.80
+0.10
2
76865
12:39:02
52.70
52.80
52.90
+0.20
3
76863
12:39:02
52.70
52.80
52.80
+0.10
37
76860
12:39:02
52.70
52.80
52.80
+0.10
1
76823
12:39:00
52.70
52.80
52.70
0
2
76822
12:39:00
52.70
52.80
52.70
0
7
76820
12:39:00
52.70
52.80
52.70
0
10
76813
12:38:59
52.70
52.80
52.80
+0.10
2
76803
12:38:56
52.70
52.80
52.80
+0.10
1
76801
12:38:56
52.70
52.80
52.80
+0.10
2
76800
12:38:55
52.70
52.80
52.80
+0.10
5
76798
12:38:55
52.70
52.80
52.70
0
5
76793
12:38:55
52.70
52.80
52.70
0
5
76788
12:38:54
52.70
52.80
52.70
0
1
76783
12:38:53
52.70
52.80
52.80
+0.10
1
76782
12:38:53
52.70
52.80
52.80
+0.10
1
76781
12:38:50
52.70
52.80
52.80
+0.10
5
76780
12:38:50
52.70
52.80
52.80
+0.10
2
76775
12:38:49
52.70
52.80
52.70
0
2
76773
12:38:49
52.70
52.80
52.70
0
10
76771
12:38:47
52.70
52.80
52.80
+0.10
1
76761
12:38:46
52.70
52.80
52.80
+0.10
5
76760
12:38:46
52.70
52.80
52.80
+0.10
15
76755
12:38:46
52.70
52.80
52.70
0
11
76740
12:38:44
52.70
52.80
52.80
+0.10
2
76729
12:38:42
52.70
52.80
52.70
0
5
76727
12:38:42
52.70
52.80
52.80
+0.10
1
76722
12:38:39
52.70
52.80
52.80
+0.10
2
76721
12:38:37
52.70
52.80
52.70
0
2
76719
12:38:37
52.70
52.80
52.70
0
10
76717
12:38:36
52.70
52.80
52.70
0
5
76707
12:38:36
52.70
52.80
52.70
0
1
76702
12:38:36
52.70
52.80
52.80
+0.10
2
76701
12:38:35
52.70
52.80
52.80
+0.10
5
76699
12:38:33
52.70
52.80
52.80
+0.10
1
76694
12:38:30
52.70
52.80
52.80
+0.10
5
76693
12:38:30
52.70
52.80
52.80
+0.10
1
76688
12:38:30
52.70
52.80
52.70
0
5
76687
12:38:30
52.70
52.80
52.80
+0.10
2
76682
12:38:29
52.80
52.90
52.80
+0.10
11
76680
12:38:29
52.80
52.90
52.80
+0.10
1
76669
12:38:28
52.70
52.80
52.90
+0.20
7
76668
12:38:28
52.70
52.80
52.80
+0.10
3
76661
12:38:27
52.70
52.80
52.80
+0.10
1
76658
12:38:26
52.70
52.80
52.70
0
2
76657
12:38:26
52.70
52.80
52.70
0
10
76655
12:38:24
52.70
52.80
52.70
0
11
76645
12:38:24
52.70
52.80
52.80
+0.10
2
76634
12:38:21
52.70
52.90
52.90
+0.20
2
76632
12:38:19
52.70
52.90
52.90
+0.20
5
76630
12:38:19
52.70
52.90
52.70
0
2
76625
12:38:18
52.70
52.90
52.70
0
1
76623
12:38:18
52.70
52.90
52.90
+0.20
1
76622
12:38:18
52.70
52.90
52.70
0
5
76621
12:38:17
52.70
52.80
52.90
+0.20
2
76616
12:38:17
52.70
52.80
52.80
+0.10
3
76614
12:38:17
52.70
52.80
52.70
0
5
76611
12:38:15
52.70
52.80
52.70
0
10
76606
12:38:15
52.70
52.80
52.80
+0.10
2
76596
12:38:15
52.70
52.80
52.70
0
2
76594
12:38:14
52.70
52.80
52.90
+0.20
12
76592
12:38:14
52.70
52.80
52.80
+0.10
10
76580
12:38:12
52.70
52.80
52.80
+0.10
1
76570
12:38:09
52.70
52.80
52.80
+0.10
2
76569
12:38:08
52.70
52.80
52.70
0
7
76567
12:38:08
52.70
52.80
52.70
0
20
76560
12:38:06
52.70
52.80
52.80
+0.10
1
76540
12:38:05
52.70
52.80
52.70
0
5
76539
12:38:04
52.70
52.80
52.80
+0.10
5
76534
12:38:03
52.70
52.80
52.80
+0.10
1
76529
12:38:03
52.70
52.80
52.70
0
2
76528
12:38:03
52.70
52.80
52.70
0
10
76526
12:38:03
52.70
52.80
52.80
+0.10
2
76516
12:38:02
52.70
52.80
52.80
+0.10
29
76514
12:38:01
52.70
52.80
52.70
0
11
76485
12:38:01
52.70
52.80
52.80
+0.10
5
76474
12:38:00
52.70
52.80
52.70
0
6
76469
12:38:00
52.70
52.80
52.80
+0.10
1
76463
12:38:00
52.70
52.80
52.70
0
1
76462
12:37:59
52.70
52.80
52.70
0
7
76461
12:37:58
52.70
52.80
52.80
+0.10
1
76454
12:37:57
52.70
52.80
52.70
0
5
76453
12:37:57
52.70
52.80
52.80
+0.10
2
76448
12:37:54
52.70
52.80
52.80
+0.10
2
76446
12:37:53
52.70
52.80
52.80
+0.10
2
76444
12:37:53
52.70
52.80
52.70
0
5
76442
12:37:52
52.70
52.80
52.70
0
2
76437
12:37:52
52.70
52.80
52.70
0
10
76435
12:37:51
52.70
52.80
52.80
+0.10
1
76425
12:37:49
52.70
52.80
52.80
+0.10
2
76424
12:37:48
52.70
52.80
52.80
+0.10
5
76422
12:37:48
52.70
52.80
52.70
0
2
76417
12:37:47
52.70
52.80
52.80
+0.10
5
76415
12:37:46
52.70
52.80
52.80
+0.10
2
76410
12:37:43
52.70
52.80
52.80
+0.10
1
76408
12:37:42
52.70
52.80
52.70
0
1
76407
12:37:41
52.70
52.80
52.70
0
10
76406
12:37:40
52.70
52.80
52.80
+0.10
10
76396
12:37:40
52.70
52.80
52.70
0
2
76386
12:37:40
52.70
52.80
52.70
0
5
76384
12:37:40
52.70
52.80
52.80
+0.10
2
76379
12:37:39
52.70
52.80
52.70
0
10
76377
12:37:38
52.70
52.80
52.70
0
5
76367
12:37:37
52.70
52.80
52.70
0
3
76362
12:37:37
52.70
52.80
52.80
+0.10
1
76359
12:37:35
52.80
52.90
52.80
+0.10
7
76358
12:37:34
52.80
52.90
52.90
+0.20
2
76351
12:37:33
52.80
52.90
52.90
+0.20
5
76349
12:37:31
52.70
52.90
52.90
+0.20
5
76344
12:37:31
52.70
52.90
52.90
+0.20
1
76339
12:37:29
52.70
52.90
52.70
0
2
76338
12:37:29
52.70
52.90
52.70
0
10
76336
12:37:28
52.70
52.90
52.70
0
5
76326
12:37:28
52.70
52.90
52.90
+0.20
2
76321
12:37:25
52.70
52.90
52.90
+0.20
1
76319
12:37:24
52.70
52.90
52.90
+0.20
22
76318
12:37:24
52.70
52.90
52.70
0
1
76296
12:37:22
52.70
52.90
52.90
+0.20
2
76295
12:37:19
52.70
52.90
52.90
+0.20
2
76293
12:37:18
52.70
52.90
52.70
0
5
76291
12:37:18
52.70
52.90
52.70
0
10
76286
12:37:17
52.70
52.90
52.70
0
2
76276
12:37:17
52.70
52.90
52.90
+0.20
5
76274
12:37:17
52.70
52.90
52.70
0
11
76269
12:37:16
52.70
52.90
52.70
0
5
76258
12:37:16
52.70
52.90
52.90
+0.20
1
76253
12:37:15
52.70
52.90
52.90
+0.20
5
76252
12:37:14
52.70
52.90
52.90
+0.20
10
76247
12:37:13
52.70
52.90
52.90
+0.20
2
76237
12:37:10
52.70
52.80
52.90
+0.20
1
76235
12:37:10
52.70
52.80
52.80
+0.10
1
76234
12:37:07
52.70
52.80
52.70
0
10
76233
12:37:07
52.70
52.80
52.80
+0.10
1
76223
12:37:06
52.70
52.80
52.90
+0.20
45
76222
12:37:06
52.70
52.80
52.80
+0.10
5
76177
12:37:06
52.70
52.80
52.80
+0.10
1
76172
12:37:04
52.70
52.90
52.90
+0.20
1
76171
12:37:04
52.70
52.90
52.90
+0.20
2
76170
12:37:04
52.80
52.90
52.70
0
14
76168
12:37:04
52.80
52.90
52.80
+0.10
6
76154
12:37:03
52.80
52.90
52.90
+0.20
15
76148
12:37:03
52.80
52.90
52.80
+0.10
5
76133
12:37:02
52.80
52.90
52.90
+0.20
5
76128
12:37:01
52.80
52.90
52.90
+0.20
5
76123
12:37:01
52.80
52.90
52.90
+0.20
1
76118
12:37:00
52.80
52.90
52.80
+0.10
7
76117
12:36:59
52.80
52.90
52.80
+0.10
5
76110
12:36:59
52.80
52.90
52.90
+0.20
2
76105
12:36:56
52.80
52.90
52.80
+0.10
1
76103
12:36:56
52.80
52.90
52.90
+0.20
1
76102
12:36:55
52.80
52.90
52.80
+0.10
10
76101
12:36:54
52.80
52.90
52.80
+0.10
2
76091
12:36:54
52.80
52.90
52.80
+0.10
11
76089
12:36:54
52.80
52.90
52.90
+0.20
10
76078
12:36:53
52.80
52.90
52.90
+0.20
2
76068
12:36:51
52.70
52.80
52.90
+0.20
27
76066
12:36:51
52.70
52.80
52.80
+0.10
6
76039
12:36:51
52.70
52.80
52.70
0
5
76033
12:36:50
52.70
52.80
52.80
+0.10
1
76028
12:36:48
52.70
52.80
52.80
+0.10
2
76027
12:36:47
52.70
52.90
52.90
+0.20
2
76025
12:36:46
52.80
52.90
52.80
+0.10
2
76023
12:36:46
52.80
52.90
52.90
+0.20
5
76021
12:36:45
52.80
52.90
52.90
+0.20
5
76016
12:36:44
52.80
52.90
52.80
+0.10
1
76011
12:36:44
52.80
52.90
52.80
+0.10
10
76010
12:36:44
52.80
52.90
52.90
+0.20
2
76000
12:36:43
52.80
52.90
52.80
+0.10
2
75998
12:36:43
52.80
52.90
52.90
+0.20
40
75996
12:36:41
52.80
52.90
52.90
+0.20
1
75956
12:36:40
52.80
52.90
52.80
+0.10
1
75955
12:36:40
52.80
52.90
52.80
+0.10
1
75954
12:36:39
52.80
52.90
52.80
+0.10
5
75953
12:36:38
52.80
52.90
52.80
+0.10
5
75948
12:36:38
52.80
52.90
52.90
+0.20
2
75943
12:36:36
52.80
52.90
52.80
+0.10
3
75941
12:36:36
52.80
52.90
52.90
+0.20
3
75938
12:36:36
52.80
52.90
52.80
+0.10
1
75935
12:36:36
52.70
52.80
52.90
+0.20
11
75934
12:36:36
52.70
52.80
52.80
+0.10
11
75923
12:36:36
52.70
52.80
52.80
+0.10
1
75912
12:36:35
52.70
52.80
52.80
+0.10
1
75911
12:36:33
52.70
52.80
52.70
0
5
75910
12:36:33
52.60
52.70
52.70
0
2
75905
12:36:33
52.70
52.80
52.70
0
10
75903
12:36:32
52.70
52.80
52.70
0
11
75893
12:36:32
52.70
52.90
52.70
0
2
75882
12:36:32
52.70
52.90
52.90
+0.20
2
75880
12:36:31
52.70
52.90
52.90
+0.20
5
75878
12:36:31
52.70
52.90
52.90
+0.20
5
75873
12:36:30
52.70
52.90
52.70
0
1
75868
12:36:29
52.60
52.80
52.80
+0.10
2
75867
12:36:26
52.70
52.80
52.70
0
5
75865
12:36:26
52.70
52.80
52.80
+0.10
1
75860
12:36:23
52.60
52.80
52.90
+0.20
1
75859
12:36:23
52.60
52.80
52.80
+0.10
1
75858
12:36:22
52.60
52.80
52.80
+0.10
1
75857
12:36:21
52.60
52.80
52.80
+0.10
1
75856
12:36:21
52.60
52.80
52.60
-0.10
10
75855
12:36:20
52.60
52.80
52.60
-0.10
2
75845
12:36:20
52.70
52.80
52.70
0
5
75843
12:36:20
52.60
52.80
52.80
+0.10
1
75838
12:36:17
52.60
52.80
52.80
+0.10
2
75837
12:36:15
52.60
52.80
52.80
+0.10
5
75835
12:36:15
52.60
52.80
52.80
+0.10
5
75830
12:36:15
52.70
52.80
52.60
-0.10
1
75825
12:36:15
52.70
52.80
52.70
0
1
75824
12:36:14
52.60
52.80
52.60
-0.10
8
75823
12:36:14
52.60
52.80
52.60
-0.10
5
75815
12:36:14
52.60
52.80
52.80
+0.10
1
75810
12:36:13
52.60
52.70
52.70
0
24
75809
12:36:13
52.60
52.70
52.70
0
2
75785
12:36:12
52.60
52.70
52.60
-0.10
1
75783
12:36:11
52.60
52.70
52.70
0
2
75782
12:36:10
52.60
52.80
52.60
-0.10
10
75780
12:36:10
52.60
52.80
52.80
+0.10
1
75770
12:36:10
52.60
52.80
52.60
-0.10
10
75769
12:36:09
52.60
52.80
52.60
-0.10
3
75759
12:36:09
52.60
52.80
52.60
-0.10
2
75756
12:36:08
52.60
52.80
52.80
+0.10
2
75754
12:36:07
52.60
52.80
52.80
+0.10
10
75752
12:36:06
52.70
52.80
52.80
+0.10
1
75742
12:36:03
52.60
52.90
52.90
+0.20
2
75741
12:36:02
52.60
52.80
52.80
+0.10
5
75739
12:36:01
52.60
52.80
52.60
-0.10
5
75734
12:36:00
52.60
52.80
52.80
+0.10
5
75729
12:36:00
52.70
52.80
52.60
-0.10
5
75724
12:36:00
52.70
52.80
52.70
0
1
75719
12:36:00
52.60
52.80
52.60
-0.10
5
75718
12:36:00
52.60
52.80
52.60
-0.10
5
75713
12:36:00
52.60
52.80
52.80
+0.10
1
75708
12:35:59
52.70
52.80
52.60
-0.10
8
75707
12:35:59
52.70
52.80
52.70
0
12
75699
12:35:59
52.70
52.80
52.70
0
10
75687
12:35:57
52.70
52.80
52.70
0
2
75677
12:35:57
52.70
52.80
52.80
+0.10
2
75675
12:35:54
52.70
52.80
52.70
0
1
75673
12:35:54
52.70
52.80
52.80
+0.10
1
75672
12:35:51
52.60
52.80
52.80
+0.10
2
75671
12:35:49
52.70
52.80
52.60
-0.10
3
75669
12:35:49
52.70
52.80
52.70
0
2
75666
12:35:48
52.70
52.80
52.80
+0.10
22
75664
12:35:48
52.70
52.80
52.80
+0.10
2
75642
12:35:47
52.70
52.80
52.70
0
1
75640
12:35:47
52.70
52.80
52.70
0
11
75639
12:35:47
52.70
52.80
52.70
0
10
75628
12:35:46
52.70
52.80
52.80
+0.10
5
75618
12:35:46
52.70
52.80
52.70
0
2
75613
12:35:45
52.70
52.80
52.80
+0.10
1
75611
12:35:44
52.70
52.80
52.80
+0.10
5
75610
12:35:42
52.70
52.80
52.80
+0.10
2
75605
12:35:41
52.70
52.80
52.70
0
5
75603
12:35:39
52.70
52.80
52.80
+0.10
1
75598
12:35:36
52.70
52.80
52.70
0
1
75597
12:35:36
52.70
52.80
52.70
0
5
75596
12:35:36
52.70
52.80
52.70
0
10
75591
12:35:36
52.70
52.80
52.80
+0.10
2
75581
12:35:34
52.60
52.70
52.70
0
2
75579
12:35:34
52.60
52.70
52.70
0
4
75577
12:35:34
52.70
52.80
52.70
0
1
75573
12:35:34
52.60
52.70
52.70
0
7
75572
12:35:34
52.70
52.80
52.70
0
12
75565
12:35:33
52.70
52.80
52.80
+0.10
2
75553
12:35:32
52.70
52.80
52.80
+0.10
5
75551
12:35:31
52.70
52.80
52.70
0
3
75546
12:35:30
52.70
52.80
52.70
0
10
75543
12:35:30
52.70
52.80
52.80
+0.10
1
75533
12:35:29
52.70
52.80
52.80
+0.10
5
75532
12:35:27
52.70
52.80
52.80
+0.10
2
75527
12:35:25
52.70
52.80
52.70
0
11
75525
12:35:25
52.70
52.80
52.70
0
10
75514
12:35:24
52.70
52.80
52.80
+0.10
1
75504
12:35:24
52.70
52.80
52.70
0
5
75503
12:35:23
52.70
52.80
52.70
0
2
75498
12:35:23
52.80
52.90
52.80
+0.10
1
75496
12:35:23
52.70
52.80
52.80
+0.10
1
75495
12:35:23
52.80
52.90
52.80
+0.10
1
75494
12:35:22
52.70
52.90
52.70
0
5
75493
12:35:21
52.70
52.80
52.80
+0.10
2
75488
12:35:20
52.70
52.80
52.80
+0.10
15
75486
12:35:18
52.70
52.80
52.80
+0.10
10
75471
12:35:18
52.70
52.80
52.70
0
1
75461
12:35:18
52.70
52.80
52.80
+0.10
1
75460
12:35:16
52.70
52.80
52.80
+0.10
5
75459
12:35:16
52.70
52.80
52.80
+0.10
2
75454
12:35:13
52.70
52.80
52.80
+0.10
5
75452
12:35:13
52.70
52.80
52.80
+0.10
2
75447
12:35:13
52.70
52.80
52.70
0
10
75445
12:35:12
52.70
52.80
52.70
0
5
75435
12:35:11
52.70
52.80
52.70
0
2
75430
12:35:10
52.70
52.80
52.80
+0.10
1
75428
12:35:07
52.70
52.80
52.80
+0.10
2
75427
12:35:04
52.60
52.80
52.80
+0.10
1
75425
12:35:03
52.70
52.80
52.60
-0.10
9
75424
12:35:03
52.70
52.80
52.70
0
2
75415
12:35:03
52.70
52.80
52.70
0
2
75413
12:35:03
52.60
52.70
52.70
0
5
75411
12:35:02
52.60
52.70
52.70
0
1
75406
12:35:02
52.60
52.80
52.60
-0.10
5
75405
12:35:02
52.60
52.70
52.70
0
5
75400
12:35:02
52.60
52.80
52.60
-0.10
10
75395
12:35:01
52.60
52.80
52.80
+0.10
2
75385
12:35:00
52.70
52.80
52.70
0
7
75383
12:35:00
52.70
52.80
52.70
0
2
75376
12:35:00
52.70
52.80
52.70
0
1
75374
12:34:59
52.70
52.80
52.80
+0.10
22
75373
12:34:59
52.70
52.80
52.70
0
5
75351
12:34:58
52.70
52.80
52.80
+0.10
5
75346
12:34:58
52.70
52.80
52.80
+0.10
2
75341
12:34:56
52.70
52.80
52.60
-0.10
6
75339
12:34:56
52.70
52.80
52.70
0
14
75333
12:34:55
52.70
52.80
52.80
+0.10
1
75319
12:34:52
52.70
52.80
52.80
+0.10
2
75318
12:34:51
52.70
52.80
52.70
0
10
75316
12:34:49
52.70
52.80
52.70
0
2
75306
12:34:49
52.70
52.80
52.80
+0.10
1
75304
12:34:47
52.70
52.80
52.70
0
5
75303
12:34:46
52.70
52.80
52.80
+0.10
5
75298
12:34:46
52.80
52.90
52.80
+0.10
2
75293
12:34:46
52.70
52.90
52.90
+0.20
2
75291
12:34:45
52.70
52.90
52.90
+0.20
5
75289
12:34:43
52.60
52.70
52.90
+0.20
3
75284
12:34:43
52.60
52.70
52.80
+0.10
43
75281
12:34:43
52.60
52.70
52.70
0
4
75238
12:34:43
52.60
52.70
52.60
-0.10
5
75234
12:34:43
52.60
52.70
52.70
0
1
75229
12:34:42
52.60
52.70
52.70
0
5
75228
12:34:42
52.60
52.70
52.60
-0.10
5
75223
12:34:42
52.60
52.70
52.60
-0.10
2
75218
12:34:41
52.70
52.80
52.60
-0.10
7
75216
12:34:41
52.70
52.80
52.70
0
3
75209
12:34:40
52.60
52.80
52.80
+0.10
2
75206
12:34:39
52.60
52.80
52.60
-0.10
10
75204
12:34:37
52.60
52.80
52.60
-0.10
2
75194
12:34:37
52.60
52.80
52.80
+0.10
1
75192
12:34:34
52.60
52.80
52.60
-0.10
32
75191
12:34:34
52.60
52.80
52.60
-0.10
5
75159
12:34:34
52.60
52.80
52.80
+0.10
2
75154
12:34:32
52.60
52.80
52.80
+0.10
10
75152
12:34:31
52.60
52.80
52.80
+0.10
5
75142
12:34:31
52.60
52.80
52.80
+0.10
2
75137
12:34:30
52.70
52.80
52.60
-0.10
5
75135
12:34:30
52.70
52.80
52.70
0
2
75130
12:34:28
52.70
52.80
52.60
-0.10
6
75128
12:34:28
52.70
52.80
52.70
0
4
75122
12:34:28
52.70
52.80
52.80
+0.10
1
75118
12:34:27
52.70
52.80
52.80
+0.10
5
75117
12:34:26
52.70
52.80
52.80
+0.10
40
75112
12:34:26
52.70
52.80
52.70
0
2
75072
12:34:26
52.70
52.80
52.80
+0.10
2
75070
12:34:24
52.70
52.80
52.70
0
1
75068
12:34:23
52.70
52.80
52.70
0
5
75067
12:34:23
52.70
52.80
52.80
+0.10
1
75062
12:34:23
52.70
52.80
52.80
+0.10
2
75061
12:34:22
52.70
52.80
52.70
0
5
75059
12:34:20
52.70
52.80
52.80
+0.10
1
75054
12:34:18
52.70
52.80
52.70
0
11
75053
12:34:17
52.70
52.80
52.80
+0.10
5
75042
12:34:17
52.70
52.80
52.70
0
10
75037
12:34:17
52.70
52.80
52.80
+0.10
2
75027
12:34:14
52.70
52.80
52.70
0
2
75025
12:34:14
52.70
52.80
52.80
+0.10
1
75023
12:34:12
52.70
52.80
52.80
+0.10
5
75022
12:34:11
52.60
52.80
52.80
+0.10
2
75017
12:34:10
52.60
52.80
52.80
+0.10
22
75015
12:34:10
52.60
52.80
52.60
-0.10
5
74993
12:34:09
52.60
52.70
52.70
0
1
74988
12:34:08
52.70
52.80
52.70
0
1
74987
12:34:08
52.60
52.80
52.80
+0.10
1
74986
12:34:06
52.60
52.70
52.70
0
6
74985
12:34:06
52.60
52.70
52.70
0
1
74979
12:34:05
52.70
52.80
52.60
-0.10
2
74978
12:34:05
52.70
52.80
52.70
0
8
74976
12:34:05
52.70
52.80
52.80
+0.10
2
74968
12:34:04
52.70
52.80
52.70
0
5
74966
12:34:03
52.70
52.80
52.70
0
2
74961
12:34:02
52.70
52.80
52.80
+0.10
1
74959
12:34:01
52.70
52.80
52.80
+0.10
5
74958
12:34:00
52.70
52.80
52.70
0
7
74953
12:33:59
52.70
52.80
52.80
+0.10
2
74946
12:33:58
52.70
52.80
52.70
0
3
74944
12:33:57
52.70
52.80
52.70
0
5
74941
12:33:56
52.70
52.80
52.80
+0.10
5
74936
12:33:56
52.70
52.80
52.70
0
11
74931
12:33:56
52.70
52.80
52.80
+0.10
2
74920
12:33:54
52.70
52.80
52.70
0
10
74918
12:33:53
52.70
52.80
52.80
+0.10
1
74908
12:33:52
52.70
52.80
52.70
0
20
74907
12:33:51
52.70
52.80
52.70
0
2
74887
12:33:50
52.70
52.80
52.80
+0.10
2
74885
12:33:48
52.70
52.80
52.70
0
1
74883
12:33:47
52.70
52.80
52.80
+0.10
5
74882
12:33:47
52.70
52.80
52.80
+0.10
1
74877
12:33:45
52.70
52.80
52.80
+0.10
10
74876
12:33:45
52.70
52.80
52.70
0
5
74866
12:33:44
52.70
52.80
52.70
0
5
74861
12:33:44
52.70
52.80
52.80
+0.10
2
74856
12:33:42
52.70
52.80
52.70
0
10
74854
12:33:41
52.70
52.80
52.80
+0.10
5
74844
12:33:41
52.70
52.80
52.80
+0.10
2
74839
12:33:40
52.70
52.80
52.70
0
2
74837
12:33:38
52.70
52.80
52.80
+0.10
1
74835
12:33:37
52.60
52.70
52.80
+0.10
11
74834
12:33:37
52.60
52.70
52.70
0
4
74823
12:33:36
52.60
52.70
52.70
0
1
74819
12:33:36
52.60
52.70
52.70
0
1
74818
12:33:35
52.60
52.70
52.70
0
2
74817
12:33:34
52.60
52.70
52.60
-0.10
11
74815
12:33:33
52.60
52.70
52.70
0
1
74804
12:33:32
52.60
52.70
52.60
-0.10
5
74803
12:33:31
52.60
52.70
52.70
0
5
74798
12:33:31
52.60
52.70
52.60
-0.10
10
74793
12:33:30
52.60
52.80
52.60
-0.10
1
74783
12:33:30
52.60
52.80
52.80
+0.10
2
74782
12:33:29
52.70
52.80
52.70
0
2
74780
12:33:28
52.70
52.80
52.80
+0.10
1
74778
12:33:27
52.60
52.80
52.80
+0.10
1
74777
12:33:25
52.60
52.80
52.80
+0.10
5
74776
12:33:25
52.60
52.80
52.60
-0.10
3
74771
12:33:25
52.70
52.80
52.60
-0.10
3
74768
12:33:25
52.70
52.80
52.70
0
2
74765
12:33:24
52.70
52.80
52.80
+0.10
2
74763
12:33:21
52.60
52.80
52.80
+0.10
2
74761
12:33:20
52.60
52.80
52.60
-0.10
5
74759
12:33:20
52.60
52.80
52.60
-0.10
10
74754
12:33:19
52.60
52.80
52.80
+0.10
22
74744
12:33:19
52.60
52.80
52.80
+0.10
10
74722
12:33:18
52.60
52.80
52.80
+0.10
1
74712
12:33:17
52.60
52.80
52.80
+0.10
5
74711
12:33:17
52.60
52.80
52.60
-0.10
2
74706
12:33:15
52.60
52.80
52.80
+0.10
2
74704
12:33:12
52.60
52.80
52.80
+0.10
1
74702
12:33:12
52.60
52.80
52.60
-0.10
1
74701
12:33:12
52.60
52.80
52.80
+0.10
1
74700
12:33:11
52.60
52.80
52.60
-0.10
10
74699
12:33:10
52.60
52.80
52.80
+0.10
5
74689
12:33:09
52.60
52.80
52.60
-0.10
2
74684
12:33:09
52.60
52.80
52.80
+0.10
2
74682
12:33:08
52.60
52.80
52.60
-0.10
5
74680
12:33:08
52.60
52.80
52.60
-0.10
10
74675
12:33:06
52.70
52.80
52.70
0
2
74665
12:33:06
52.70
52.80
52.80
+0.10
2
74663
12:33:05
52.70
52.80
52.70
0
1
74661
12:33:05
52.70
52.80
52.70
0
5
74660
12:33:03
52.70
52.80
52.80
+0.10
1
74655
12:33:02
52.70
52.80
52.80
+0.10
1
74654
12:33:01
52.70
52.80
52.80
+0.10
5
74653
12:33:01
52.70
52.80
52.80
+0.10
1
74648
12:33:00
52.70
52.80
52.70
0
6
74647
12:33:00
52.70
52.80
52.70
0
1
74641
12:33:00
52.70
52.80
52.80
+0.10
2
74640
12:32:59
52.60
52.70
52.80
+0.10
4
74638
12:32:59
52.60
52.70
52.70
0
6
74634
12:32:57
52.60
52.70
52.70
0
1
74628
12:32:57
52.60
52.70
52.60
-0.10
1
74627
12:32:57
52.60
52.70
52.60
-0.10
10
74626
12:32:57
52.60
52.70
52.70
0
1
74616
12:32:56
52.60
52.70
52.70
0
2
74615
12:32:55
52.70
52.80
52.60
-0.10
1
74613
12:32:55
52.70
52.80
52.70
0
4
74612
12:32:54
52.70
52.80
52.70
0
2
74608
12:32:54
52.70
52.80
52.80
+0.10
5
74606
12:32:54
52.70
52.80
52.70
0
1
74601
12:32:54
52.70
52.80
52.80
+0.10
2
74600
12:32:51
52.60
52.80
52.80
+0.10
1
74598
12:32:49
52.60
52.80
52.60
-0.10
11
74597
12:32:48
52.60
52.80
52.80
+0.10
2
74586
12:32:48
52.60
52.80
52.60
-0.10
20
74584
12:32:46
52.60
52.80
52.60
-0.10
5
74564
12:32:46
52.70
52.80
52.60
-0.10
6
74559
12:32:46
52.70
52.80
52.70
0
4
74553
12:32:46
52.70
52.80
52.80
+0.10
5
74549
12:32:45
52.70
52.80
52.80
+0.10
2
74544
12:32:43
52.70
52.80
52.70
0
2
74542
12:32:43
52.70
52.80
52.70
0
5
74540
12:32:43
52.70
52.80
52.80
+0.10
1
74535
12:32:40
52.70
52.80
52.80
+0.10
2
74534
12:32:39
52.70
52.80
52.80
+0.10
5
74532
12:32:37
52.70
52.80
52.80
+0.10
1
74527
12:32:36
52.70
52.80
52.70
0
1
74526
12:32:34
52.60
52.80
52.60
-0.10
10
74525
12:32:34
52.60
52.80
52.80
+0.10
2
74515
12:32:32
52.60
52.80
52.80
+0.10
5
74513
12:32:32
52.60
52.80
52.80
+0.10
22
74508
12:32:31
52.70
52.80
52.60
-0.10
1
74486
12:32:31
52.70
52.80
52.70
0
1
74485
12:32:31
52.60
52.80
52.80
+0.10
1
74484
12:32:30
52.70
52.80
52.70
0
5
74483
12:32:28
52.70
52.80
52.80
+0.10
2
74478
12:32:27
52.60
52.80
52.60
-0.10
11
74476
12:32:26
52.60
52.80
52.60
-0.10
5
74465
12:32:26
52.60
52.80
52.80
+0.10
33
74460
12:32:25
52.60
52.80
52.80
+0.10
2
74427
12:32:23
52.60
52.80
52.80
+0.10
5
74425
12:32:23
52.60
52.80
52.60
-0.10
10
74420
12:32:22
52.60
52.80
52.80
+0.10
50
74410
12:32:22
52.60
52.80
52.80
+0.10
1
74360
12:32:20
52.70
52.80
52.70
0
2
74359
12:32:19
52.60
52.80
52.80
+0.10
2
74357
12:32:18
52.70
52.80
52.70
0
1
74355
12:32:18
52.70
52.80
52.70
0
5
74354
12:32:16
52.70
52.80
52.80
+0.10
5
74349
12:32:16
52.70
52.80
52.80
+0.10
1
74344
12:32:13
52.70
52.80
52.80
+0.10
2
74343
12:32:12
52.70
52.80
52.70
0
10
74341
12:32:11
52.70
52.80
52.80
+0.10
10
74331
12:32:10
52.70
52.80
52.80
+0.10
2
74321
12:32:08
52.70
52.80
52.70
0
1
74319
12:32:08
52.70
52.80
52.70
0
2
74318
12:32:08
52.60
52.80
52.80
+0.10
40
74316
12:32:08
52.60
52.70
52.80
+0.10
4
74276
12:32:08
52.60
52.70
52.70
0
1
74272
12:32:08
52.60
52.70
52.70
0
1
74271
12:32:07
52.60
52.70
52.60
-0.10
5
74270
12:32:07
52.60
52.70
52.70
0
1
74265
12:32:06
52.60
52.70
52.70
0
2
74264
12:32:05
52.60
52.70
52.60
-0.10
1
74262
12:32:05
52.60
52.70
52.60
-0.10
5
74261
12:32:04
52.60
52.70
52.60
-0.10
11
74256
12:32:04
52.60
52.70
52.70
0
2
74245
12:32:01
52.60
52.70
52.70
0
5
74243
12:32:01
52.60
52.70
52.70
0
1
74238
12:32:00
52.60
52.70
52.60
-0.10
7
74237
12:32:00
52.60
52.70
52.70
0
2
74230
12:32:00
52.70
52.80
52.60
-0.10
7
74228
12:32:00
52.70
52.80
52.70
0
3
74221
12:31:58
52.70
52.80
52.80
+0.10
2
74218
12:31:57
52.70
52.80
52.80
+0.10
1
74216
12:31:57
52.70
52.80
52.70
0
2
74215
12:31:55
52.60
52.80
52.80
+0.10
15
74213
12:31:55
52.60
52.80
52.80
+0.10
1
74198
12:31:53
52.70
52.80
52.70
0
5
74197
12:31:52
52.70
52.80
52.80
+0.10
5
74192
12:31:52
52.70
52.80
52.80
+0.10
2
74187
12:31:50
52.70
52.80
52.80
+0.10
1
74185
12:31:50
52.70
52.80
52.80
+0.10
1
74184
12:31:49
52.70
52.80
52.60
-0.10
9
74183
12:31:49
52.70
52.80
52.70
0
1
74174
12:31:48
52.60
52.80
52.60
-0.10
3
74173
12:31:48
52.60
52.80
52.60
-0.10
5
74170
12:31:47
52.60
52.80
52.80
+0.10
2
74165
12:31:46
52.60
52.80
52.80
+0.10
5
74163
12:31:46
52.70
52.80
52.70
0
2
74158
12:31:44
52.60
52.70
52.70
0
4
74156
12:31:44
52.60
52.70
52.70
0
5
74152
12:31:44
52.60
52.70
52.70
0
2
74147
12:31:43
52.60
52.70
52.60
-0.10
20
74145
12:31:43
52.60
52.70
52.70
0
1
74125
12:31:43
52.60
52.70
52.60
-0.10
1
74124
12:31:43
52.60
52.70
52.70
0
22
74123
12:31:43
52.60
52.70
52.70
0
1
74101
12:31:42
52.60
52.70
52.60
-0.10
5
74100
12:31:42
52.60
52.70
52.70
0
1
74095
12:31:42
52.70
52.80
52.60
-0.10
1
74094
12:31:42
52.70
52.80
52.70
0
9
74093
12:31:42
52.70
52.80
52.70
0
1
74084
12:31:41
52.70
52.80
52.70
0
1
74083
12:31:41
52.70
52.80
52.70
0
5
74082
12:31:41
52.70
52.80
52.80
+0.10
1
74077
12:31:38
52.70
52.80
52.70
0
10
74076
12:31:38
52.70
52.80
52.80
+0.10
2
74066
12:31:37
52.70
52.80
52.80
+0.10
5
74064
12:31:35
52.70
52.80
52.70
0
2
74059
12:31:35
52.70
52.80
52.80
+0.10
2
74057
12:31:34
52.70
52.80
52.70
0
2
74055
12:31:32
52.70
52.80
52.80
+0.10
5
74053
12:31:32
52.70
52.80
52.80
+0.10
1
74048
12:31:29
52.70
52.80
52.70
0
1
74047
12:31:29
52.70
52.80
52.80
+0.10
2
74046
12:31:28
52.70
52.80
52.70
0
5
74044
12:31:28
52.70
52.80
52.70
0
5
74039
12:31:26
52.70
52.80
52.70
0
10
74034
12:31:26
52.70
52.80
52.80
+0.10
1
74024
12:31:25
52.70
52.80
52.80
+0.10
10
74023
12:31:24
52.70
52.80
52.80
+0.10
1
74013
12:31:24
52.70
52.80
52.70
0
1
74012
12:31:23
52.80
52.90
52.80
+0.10
16
74011
12:31:23
52.70
52.80
52.80
+0.10
1
73995
12:31:23
52.80
52.90
52.80
+0.10
46
73994
12:31:23
52.70
52.80
52.80
+0.10
27
73948
12:31:23
52.70
52.80
52.70
0
2
73921
12:31:23
52.70
52.80
52.80
+0.10
2
73919
12:31:21
52.70
52.80
52.80
+0.10
5
73917
12:31:20
52.70
52.80
52.70
0
11
73912
12:31:20
52.70
52.80
52.80
+0.10
1
73901
12:31:19
52.70
52.80
52.70
0
3
73900
12:31:17
52.70
52.80
52.80
+0.10
2
73897
12:31:16
52.70
52.80
52.80
+0.10
5
73895
12:31:16
52.70
52.80
52.70
0
5
73890
12:31:15
52.70
52.80
52.70
0
10
73885
12:31:14
52.70
52.80
52.80
+0.10
1
73875
12:31:11
52.70
52.80
52.70
0
2
73874
12:31:11
52.70
52.80
52.80
+0.10
2
73872
12:31:09
52.70
52.80
52.70
0
5
73870
12:31:08
52.70
52.80
52.80
+0.10
2
73865
12:31:07
52.70
52.80
52.70
0
1
73863
12:31:06
52.70
52.80
52.80
+0.10
5
73862
12:31:06
52.70
52.80
52.70
0
1
73857
12:31:05
52.70
52.80
52.80
+0.10
1
73856
12:31:04
52.70
52.80
52.70
0
10
73855
12:31:03
52.70
52.80
52.70
0
5
73845
12:31:02
52.70
52.80
52.80
+0.10
5
73840
12:31:02
52.70
52.80
52.80
+0.10
2
73835
12:31:00
52.70
52.80
52.70
0
2
73833
12:31:00
52.70
52.80
52.70
0
6
73831
12:31:00
52.70
52.80
52.80
+0.10
1
73825
12:30:57
52.70
52.80
52.70
0
11
73824
12:30:57
52.70
52.80
52.80
+0.10
2
73813
12:30:54
52.70
52.80
52.80
+0.10
2
73811
12:30:53
52.70
52.80
52.80
+0.10
22
73809
12:30:52
52.70
52.80
52.70
0
10
73787
12:30:51
52.70
52.80
52.70
0
5
73777
12:30:51
52.70
52.80
52.80
+0.10
1
73772
12:30:50
52.70
52.80
52.80
+0.10
5
73771
12:30:50
52.70
52.80
52.70
0
3
73766
12:30:49
52.70
52.80
52.70
0
5
73763
12:30:48
52.70
52.80
52.70
0
2
73758
12:30:48
52.70
52.80
52.70
0
1
73756
12:30:48
52.70
52.80
52.80
+0.10
2
73755
12:30:47
52.70
52.80
52.80
+0.10
2
73753
12:30:46
52.70
52.80
52.80
+0.10
5
73751
12:30:45
52.70
52.80
52.80
+0.10
1
73746
12:30:42
52.70
52.80
52.80
+0.10
2
73745
12:30:41
52.70
52.80
52.70
0
10
73743
12:30:40
52.70
52.80
52.70
0
20
73733
12:30:39
52.70
52.80
52.70
0
5
73713
12:30:39
52.70
52.80
52.80
+0.10
1
73708
12:30:38
52.70
52.80
52.80
+0.10
1
73707
12:30:37
52.70
52.80
52.80
+0.10
10
73706
12:30:37
52.70
52.80
52.70
0
2
73696
12:30:36
52.70
52.80
52.80
+0.10
2
73694
12:30:35
52.70
52.80
52.70
0
11
73692
12:30:35
52.70
52.80
52.80
+0.10
5
73681
12:30:35
52.70
52.80
52.80
+0.10
6
73676
12:30:33
52.70
52.80
52.80
+0.10
2
73670
12:30:30
52.70
52.80
52.80
+0.10
5
73668
12:30:30
52.70
52.80
52.70
0
5
73663
12:30:30
52.70
52.80
52.70
0
1
73658
12:30:30
52.70
52.80
52.70
0
10
73657
12:30:30
52.70
52.80
52.80
+0.10
1
73647
12:30:27
52.70
52.80
52.80
+0.10
2
73646
12:30:26
52.70
52.80
52.70
0
5
73644
12:30:25
52.70
52.80
52.70
0
2
73639
12:30:24
52.70
52.80
52.80
+0.10
2
73637
12:30:24
52.70
52.80
52.80
+0.10
1
73635
12:30:21
52.70
52.80
52.80
+0.10
2
73634
12:30:19
52.70
52.80
52.80
+0.10
5
73632
12:30:18
52.70
52.80
52.80
+0.10
2
73627
12:30:18
52.70
52.80
52.70
0
10
73625
12:30:17
52.70
52.80
52.80
+0.10
5
73615
12:30:15
52.70
52.80
52.80
+0.10
1
73610
12:30:14
52.70
52.80
52.70
0
2
73609
12:30:14
52.70
52.80
52.70
0
5
73607
12:30:13
52.70
52.80
52.70
0
11
73602
12:30:12
52.70
52.80
52.70
0
1
73591
12:30:12
52.70
52.80
52.80
+0.10
2
73590
12:30:11
52.70
52.80
52.70
0
1
73588
12:30:10
52.70
52.80
52.80
+0.10
15
73587
12:30:10
52.70
52.80
52.70
0
5
73572
12:30:09
52.70
52.80
52.80
+0.10
1
73567
12:30:07
52.70
52.80
52.80
+0.10
2
73566
12:30:07
52.70
52.80
52.80
+0.10
1
73564
12:30:07
52.70
52.80
52.80
+0.10
2
73563
12:30:07
52.70
52.80
52.80
+0.10
1
73561
12:30:07
52.70
52.80
52.70
0
10
73560
12:30:04
52.70
52.80
52.80
+0.10
5
73550
12:30:03
52.70
52.80
52.80
+0.10
22
73545
12:30:03
52.70
52.80
52.70
0
2
73523
12:30:02
52.70
52.80
52.70
0
2
73521
12:30:01
52.70
52.80
52.80
+0.10
1
73519
12:30:01
52.70
52.80
52.80
+0.10
5
73518
12:30:01
52.70
52.80
52.70
0
5
73513
12:30:00
52.70
52.80
52.70
0
7
73508
12:29:58
52.70
52.80
52.80
+0.10
50
73501
12:29:58
52.70
52.80
52.80
+0.10
2
73451
12:29:56
52.70
52.80
52.70
0
10
73449
12:29:55
52.70
52.80
52.80
+0.10
1
73439
12:29:54
52.70
52.80
52.80
+0.10
5
73438
12:29:54
52.80
52.90
52.80
+0.10
4
73433
12:29:54
52.80
52.90
52.80
+0.10
1
73429
12:29:54
52.80
52.90
52.80
+0.10
1
73428
12:29:54
52.70
52.90
52.70
0
1
73427
12:29:52
52.70
52.90
52.90
+0.20
2
73426
12:29:51
52.70
52.90
52.70
0
2
73424
12:29:51
52.70
52.90
52.70
0
5
73422
12:29:50
52.70
52.90
52.70
0
10
73417
12:29:49
52.70
52.90
52.90
+0.20
10
73407
12:29:49
52.70
52.80
52.90
+0.20
39
73397
12:29:49
52.70
52.80
52.80
+0.10
1
73358
12:29:49
52.70
52.80
52.80
+0.10
1
73357
12:29:49
52.70
52.80
52.70
0
5
73356
12:29:48
52.70
52.80
52.90
+0.20
2
73351
12:29:48
52.70
52.80
52.80
+0.10
3
73349
12:29:46
52.70
52.80
52.80
+0.10
2
73346
12:29:45
52.70
52.80
52.80
+0.10
1
73344
12:29:44
52.70
52.80
52.70
0
10
73343
12:29:43
52.70
52.80
52.80
+0.10
1
73333
12:29:40
52.70
52.80
52.70
0
1
73332
12:29:40
52.70
52.80
52.70
0
2
73331
12:29:40
52.70
52.80
52.80
+0.10
2
73329
12:29:39
52.70
52.80
52.80
+0.10
1
73327
12:29:37
52.70
52.80
52.70
0
3
73326
12:29:37
52.70
52.80
52.70
0
5
73323
12:29:37
52.70
52.80
52.80
+0.10
2
73318
12:29:36
52.70
52.80
52.70
0
1
73316
12:29:36
52.70
52.80
52.70
0
20
73315
12:29:34
52.70
52.80
52.80
+0.10
1
73295
12:29:33
52.70
52.90
52.90
+0.20
5
73294
12:29:33
52.70
52.90
52.70
0
10
73289
12:29:31
52.70
52.90
52.70
0
5
73279
12:29:31
52.70
52.90
52.90
+0.20
2
73274
12:29:28
52.70
52.90
52.70
0
2
73272
12:29:28
52.70
52.90
52.70
0
11
73270
12:29:28
52.70
52.90
52.90
+0.20
1
73259
12:29:26
52.70
52.80
52.90
+0.20
9
73258
12:29:26
52.70
52.80
52.80
+0.10
1
73249
12:29:25
52.70
52.80
52.80
+0.10
2
73248
12:29:24
52.70
52.80
52.70
0
5
73246
12:29:22
52.70
52.90
52.70
0
10
73241
12:29:22
52.70
52.90
52.90
+0.20
2
73231
12:29:21
52.70
52.90
52.70
0
3
73229
12:29:19
52.70
52.90
52.90
+0.20
1
73226
12:29:18
52.70
52.90
52.70
0
1
73225
12:29:17
52.70
52.90
52.90
+0.20
5
73224
12:29:17
52.70
52.90
52.70
0
2
73219
12:29:17
52.70
52.90
52.90
+0.20
2
73217
12:29:15
52.70
52.80
52.90
+0.20
11
73215
12:29:15
52.70
52.80
52.80
+0.10
11
73204
12:29:14
52.70
52.80
52.80
+0.10
1
73193
12:29:13
52.70
52.80
52.70
0
3
73192
12:29:12
52.70
52.80
52.70
0
5
73189
12:29:12
52.70
52.80
52.70
0
5
73184
12:29:11
52.70
52.80
52.80
+0.10
2
73179
12:29:10
52.70
52.80
52.70
0
10
73177
12:29:08
52.70
52.80
52.70
0
3
73167
12:29:08
52.70
52.80
52.80
+0.10
1
73164
12:29:06
52.70
52.80
52.70
0
11
73163
12:29:05
52.70
52.80
52.70
0
2
73152
12:29:05
52.70
52.80
52.80
+0.10
2
73150
12:29:04
52.70
52.90
52.90
+0.20
10
73148
12:29:02
52.70
52.80
52.80
+0.10
5
73138
12:29:02
52.70
52.80
52.80
+0.10
2
73133
12:29:00
52.70
52.80
52.70
0
1
73131
12:29:00
52.70
52.80
52.70
0
6
73130
12:28:59
52.70
52.80
52.70
0
5
73124
12:28:59
52.70
52.80
52.70
0
10
73119
12:28:59
52.70
52.80
52.80
+0.10
1
73109
12:28:56
52.70
52.80
52.80
+0.10
2
73108
12:28:54
52.70
52.80
52.70
0
2
73106
12:28:53
52.70
52.80
52.70
0
5
73104
12:28:53
52.70
52.80
52.80
+0.10
1
73099
12:28:52
52.70
52.80
52.80
+0.10
5
73098
12:28:50
52.70
52.80
52.80
+0.10
2
73093
12:28:48
52.70
52.80
52.70
0
10
73091
12:28:47
52.70
52.80
52.70
0
5
73081
12:28:47
52.70
52.80
52.80
+0.10
2
73076
12:28:46
52.70
52.80
52.80
+0.10
5
73074
12:28:44
52.70
52.80
52.70
0
11
73069
12:28:44
52.70
52.80
52.80
+0.10
1
73058
12:28:43
52.70
52.80
52.70
0
2
73057
12:28:42
52.70
52.80
52.70
0
1
73055
12:28:41
52.70
52.90
52.90
+0.20
2
73054
12:28:38
52.70
52.90
52.90
+0.20
1
73052
12:28:37
52.70
52.90
52.70
0
43
73051
12:28:36
52.70
52.90
52.70
0
10
73008
12:28:35
52.70
52.90
52.70
0
5
72998
12:28:35
52.70
52.90
52.90
+0.20
2
72993
12:28:33
52.70
52.90
52.70
0
5
72991
12:28:32
52.70
52.90
52.90
+0.20
1
72986
12:28:31
52.70
52.90
52.70
0
20
72985
12:28:31
52.70
52.90
52.70
0
2
72965
12:28:31
52.70
52.90
52.90
+0.20
5
72963
12:28:29
52.70
52.90
52.70
0
2
72958
12:28:29
52.70
52.90
52.90
+0.20
2
72956
12:28:28
52.70
52.90
52.90
+0.20
15
72954
12:28:27
52.70
52.90
52.90
+0.20
1
72939
12:28:25
52.70
52.80
52.90
+0.20
21
72938
12:28:25
52.70
52.80
52.80
+0.10
1
72917
12:28:25
52.70
52.80
52.70
0
10
72916
12:28:24
52.70
52.80
52.70
0
1
72906
12:28:24
52.70
52.80
52.80
+0.10
2
72905
12:28:24
52.70
52.80
52.70
0
10
72903
12:28:22
52.70
52.80
52.70
0
5
72893
12:28:21
52.70
52.80
52.70
0
10
72888
12:28:21
52.70
52.80
52.80
+0.10
2
72878
12:28:20
52.70
52.80
52.70
0
2
72876
12:28:18
52.70
52.80
52.80
+0.10
1
72874
12:28:18
52.70
52.90
52.90
+0.20
1
72873
12:28:16
52.70
52.90
52.90
+0.20
10
72872
12:28:15
52.70
52.90
52.90
+0.20
5
72862
12:28:15
52.70
52.90
52.90
+0.20
2
72857
12:28:14
52.70
52.90
52.70
0
5
72855
12:28:14
52.70
52.90
52.70
0
10
72850
12:28:12
52.70
52.90
52.90
+0.20
2
72840
12:28:10
52.70
52.90
52.70
0
5
72838
12:28:09
52.70
52.90
52.90
+0.20
1
72833
12:28:08
52.70
52.90
52.70
0
2
72832
12:28:06
52.70
52.90
52.70
0
1
72830
12:28:06
52.70
52.90
52.90
+0.20
2
72829
12:28:03
52.70
52.90
52.90
+0.20
1
72827
12:28:02
52.70
52.90
52.70
0
10
72826
12:28:01
52.70
52.80
52.90
+0.20
7
72816
12:28:01
52.70
52.80
52.80
+0.10
26
72809
12:28:00
52.70
52.80
52.70
0
7
72783
12:28:00
52.70
52.80
52.80
+0.10
5
72776
12:28:00
52.70
52.80
52.80
+0.10
2
72771
12:27:59
52.70
52.80
52.70
0
11
72769
12:27:57
52.70
52.90
52.70
0
2
72758
12:27:57
52.70
52.90
52.70
0
5
72756
12:27:57
52.70
52.90
52.90
+0.20
1
72751
12:27:56
52.70
52.90
52.90
+0.20
4
72750
12:27:54
52.70
52.90
52.70
0
5
72746
12:27:54
52.70
52.90
52.90
+0.20
2
72741
12:27:51
52.70
52.90
52.70
0
10
72739
12:27:51
52.70
52.90
52.90
+0.20
1
72729
12:27:48
52.70
52.90
52.70
0
1
72728
12:27:48
52.70
52.90
52.90
+0.20
2
72727
12:27:45
52.70
52.90
52.70
0
2
72725
12:27:45
52.70
52.90
52.90
+0.20
2
72723
12:27:45
52.70
52.90
52.70
0
5
72721
12:27:44
52.70
52.90
52.90
+0.20
5
72716
12:27:42
52.70
52.90
52.70
0
2
72711
12:27:42
52.70
52.90
52.90
+0.20
1
72709
12:27:40
52.70
52.90
52.70
0
10
72708
12:27:39
52.70
52.90
52.90
+0.20
2
72698
12:27:38
52.70
52.90
52.90
+0.20
50
72696
12:27:38
52.70
52.90
52.90
+0.20
22
72646
12:27:37
52.70
52.90
52.70
0
11
72624
12:27:36
52.70
52.80
52.80
+0.10
4
72613
12:27:36
52.70
52.80
52.70
0
1
72609
12:27:36
52.70
52.80
52.80
+0.10
1
72608
12:27:35
52.70
52.80
52.70
0
5
72607
12:27:34
52.70
52.80
52.70
0
2
72602
12:27:34
52.70
52.80
52.80
+0.10
2
72600
12:27:33
52.70
52.80
52.70
0
5
72598
12:27:31
52.70
52.80
52.70
0
1
72593
12:27:31
52.70
52.80
52.80
+0.10
40
72592
12:27:31
52.70
52.80
52.80
+0.10
2
72552
12:27:30
52.70
52.80
52.80
+0.10
10
72550
12:27:30
52.70
52.80
52.70
0
1
72540
12:27:29
52.70
52.80
52.80
+0.10
5
72539
12:27:28
52.70
52.80
52.80
+0.10
1
72534
12:27:28
52.70
52.80
52.70
0
10
72533
12:27:27
52.70
52.80
52.70
0
20
72523
12:27:26
52.70
52.80
52.70
0
3
72503
12:27:25
52.60
52.70
52.70
0
1
72500
12:27:25
52.60
52.80
52.80
+0.10
2
72499
12:27:24
52.70
52.80
52.70
0
1
72497
12:27:22
52.60
52.80
52.60
-0.10
2
72496
12:27:22
52.60
52.80
52.80
+0.10
10
72494
12:27:22
52.60
52.80
52.80
+0.10
1
72484
12:27:20
52.60
52.70
52.70
0
8
72483
12:27:20
52.60
52.70
52.60
-0.10
5
72475
12:27:19
52.60
52.70
52.70
0
5
72470
12:27:19
52.60
52.70
52.70
0
5
72465
12:27:19
52.60
52.70
52.70
0
4
72460
12:27:19
52.60
52.70
52.70
0
2
72456
12:27:17
52.60
52.70
52.60
-0.10
10
72454
12:27:16
52.60
52.70
52.70
0
1
72444
12:27:15
52.60
52.70
52.60
-0.10
5
72443
12:27:14
52.60
52.70
52.60
-0.10
11
72438
12:27:13
52.60
52.70
52.70
0
5
72427
12:27:13
52.60
52.70
52.70
0
2
72422
12:27:12
52.60
52.70
52.70
0
1
72420
12:27:12
52.70
52.80
52.70
0
27
72419
12:27:12
52.70
52.80
52.70
0
1
72392
12:27:11
52.70
52.80
52.70
0
2
72391
12:27:10
52.70
52.80
52.80
+0.10
2
72389
12:27:08
52.70
52.80
52.70
0
1
72387
12:27:08
52.70
52.80
52.70
0
20
72386
12:27:08
52.70
52.80
52.70
0
5
72366
12:27:07
52.70
52.80
52.70
0
3
72361
12:27:07
52.70
52.80
52.80
+0.10
1
72358
12:27:06
52.70
52.80
52.70
0
10
72357
12:27:04
52.70
52.80
52.80
+0.10
2
72347
12:27:01
52.70
52.80
52.80
+0.10
1
72345
12:27:00
52.70
52.80
52.70
0
6
72344
12:27:00
52.70
52.80
52.80
+0.10
3
72338
12:27:00
52.70
52.80
52.70
0
2
72335
12:27:00
52.70
52.80
52.70
0
2
72333
12:26:58
52.70
52.80
52.80
+0.10
5
72331
12:26:58
52.70
52.80
52.80
+0.10
2
72326
12:26:56
52.70
52.80
52.70
0
1
72324
12:26:56
52.70
52.80
52.70
0
2
72323
12:26:56
52.70
52.80
52.70
0
5
72321
12:26:55
52.70
52.80
52.70
0
5
72316
12:26:55
52.70
52.80
52.80
+0.10
2
72311
12:26:54
52.70
52.80
52.70
0
2
72309
12:26:54
52.70
52.80
52.70
0
1
72307
12:26:54
52.70
52.80
52.70
0
10
72306
12:26:52
52.70
52.80
52.70
0
10
72296
12:26:52
52.70
52.80
52.80
+0.10
1
72286
12:26:51
52.70
52.80
52.70
0
1
72285
12:26:50
52.70
52.80
52.80
+0.10
2
72284
12:26:49
52.70
52.80
52.80
+0.10
1
72282
12:26:49
52.70
52.80
52.80
+0.10
2
72281
12:26:48
52.70
52.80
52.80
+0.10
1
72279
12:26:48
52.70
52.80
52.70
0
2
72278
12:26:48
52.70
52.80
52.80
+0.10
22
72276
12:26:46
52.70
52.80
52.80
+0.10
1
72254
12:26:45
52.70
52.80
52.80
+0.10
15
72253
12:26:45
52.70
52.80
52.80
+0.10
1
72238
12:26:44
52.70
52.80
52.80
+0.10
2
72237
12:26:43
52.70
52.80
52.80
+0.10
10
72235
12:26:43
52.70
52.80
52.70
0
5
72225
12:26:43
52.70
52.80
52.70
0
10
72220
12:26:42
52.70
52.80
52.80
+0.10
5
72210
12:26:41
52.70
52.80
52.80
+0.10
1
72205
12:26:38
52.70
52.80
52.80
+0.10
2
72204
12:26:37
52.70
52.80
52.70
0
2
72202
12:26:37
52.70
52.80
52.70
0
1
72200
12:26:36
52.70
52.80
52.70
0
5
72199
12:26:36
52.70
52.80
52.70
0
1
72194
12:26:35
52.70
52.80
52.70
0
2
72193
12:26:35
52.70
52.80
52.80
+0.10
2
72191
12:26:32
52.70
52.80
52.80
+0.10
1
72189
12:26:31
52.70
52.80
52.70
0
5
72188
12:26:31
52.70
52.80
52.70
0
10
72183
12:26:30
52.70
52.80
52.70
0
11
72173
12:26:29
52.70
52.80
52.80
+0.10
2
72162
12:26:27
52.70
52.80
52.70
0
1
72160
12:26:27
52.70
52.80
52.80
+0.10
5
72159
12:26:26
52.70
52.80
52.80
+0.10
1
72154
12:26:25
52.70
52.80
52.70
0
2
72153
12:26:23
52.70
52.80
52.70
0
20
72151
12:26:23
52.70
52.80
52.80
+0.10
2
72131
12:26:22
52.70
52.80
52.70
0
2
72129
12:26:21
52.70
52.80
52.70
0
2
72127
12:26:20
52.70
52.80
52.70
0
10
72125
12:26:20
52.70
52.80
52.80
+0.10
1
72115
12:26:18
52.70
52.80
52.70
0
2
72114
12:26:18
52.70
52.80
52.70
0
1
72112
12:26:18
52.70
52.80
52.70
0
5
72111
12:26:17
52.70
52.80
52.70
0
5
72106
12:26:17
52.70
52.80
52.80
+0.10
2
72101
12:26:14
52.70
52.80
52.70
0
2
72099
12:26:14
52.70
52.80
52.80
+0.10
2
72097
12:26:13
52.70
52.80
52.70
0
2
72095
12:26:11
52.70
52.80
52.80
+0.10
5
72093
12:26:11
52.70
52.80
52.80
+0.10
1
72088
12:26:09
52.70
52.80
52.70
0
10
72087
12:26:08
52.70
52.80
52.80
+0.10
2
72077
12:26:07
52.70
52.80
52.70
0
11
72075
12:26:06
52.70
52.80
52.70
0
5
72064
12:26:05
52.70
52.80
52.80
+0.10
1
72059
12:26:02
52.70
52.80
52.70
0
2
72058
12:26:02
52.70
52.80
52.80
+0.10
2
72056
12:26:00
52.70
52.80
52.80
+0.10
22
72054
12:26:00
52.70
52.80
52.70
0
7
72032
12:26:00
52.70
52.80
52.70
0
1
72025
12:25:59
52.70
52.80
52.80
+0.10
2
72024
12:25:58
52.70
52.80
52.70
0
5
72022
12:25:57
52.70
52.80
52.70
0
10
72017
12:25:56
52.70
52.80
52.80
+0.10
5
72007
12:25:56
52.70
52.80
52.80
+0.10
1
72002
12:25:55
52.70
52.80
52.80
+0.10
10
72001
12:25:53
52.70
52.80
52.70
0
5
71991
12:25:53
52.70
52.80
52.80
+0.10
2
71986
12:25:51
52.70
52.80
52.70
0
2
71984
12:25:51
52.70
52.80
52.80
+0.10
1
71982
12:25:48
52.70
52.80
52.80
+0.10
2
71981
12:25:47
52.70
52.80
52.80
+0.10
1
71979
12:25:46
52.70
52.80
52.80
+0.10
1
71978
12:25:46
52.70
52.80
52.70
0
10
71977
12:25:45
52.70
52.80
52.70
0
11
71967
12:25:42
52.70
52.80
52.70
0
1
71956
12:25:42
52.70
52.80
52.80
+0.10
2
71955
12:25:41
52.70
52.80
52.80
+0.10
5
71953
12:25:41
52.70
52.80
52.70
0
5
71948
12:25:39
52.70
52.80
52.70
0
2
71943
12:25:39
52.70
52.80
52.80
+0.10
1
71941
12:25:38
52.70
52.80
52.80
+0.10
2
71940
12:25:38
52.70
52.80
52.70
0
5
71938
12:25:36
52.70
52.80
52.70
0
2
71933
12:25:36
52.70
52.80
52.80
+0.10
2
71931
12:25:35
52.70
52.80
52.80
+0.10
1
71929
12:25:35
52.70
52.80
52.70
0
10
71928
12:25:33
52.70
52.80
52.80
+0.10
2
71918
12:25:32
52.70
52.80
52.80
+0.10
10
71916
12:25:30
52.70
52.80
52.80
+0.10
1
71906
12:25:28
52.70
52.80
52.70
0
2
71905
12:25:28
52.70
52.80
52.70
0
5
71903
12:25:27
52.70
52.80
52.80
+0.10
2
71898
12:25:25
52.70
52.80
52.80
+0.10
5
71896
12:25:24
52.70
52.80
52.70
0
1
71891
12:25:24
52.70
52.80
52.80
+0.10
2
71890
12:25:23
52.70
52.80
52.70
0
10
71888
12:25:23
52.70
52.80
52.70
0
10
71878
12:25:22
52.70
52.80
52.70
0
2
71868
12:25:21
52.70
52.80
52.80
+0.10
1
71866
12:25:20
52.70
52.80
52.70
0
20
71865
12:25:19
52.70
52.80
52.70
0
5
71845
12:25:18
52.70
52.80
52.80
+0.10
2
71840
12:25:17
52.70
52.80
52.70
0
2
71838
12:25:16
52.70
52.80
52.70
0
3
71836
12:25:16
52.70
52.80
52.70
0
5
71833
12:25:15
52.70
52.80
52.80
+0.10
50
71828
12:25:15
52.70
52.80
52.80
+0.10
1
71778
12:25:12
52.70
52.80
52.80
+0.10
40
71777
12:25:12
52.60
52.70
52.70
0
10
71737
12:25:12
52.60
52.70
52.70
0
1
71727
12:25:12
52.70
52.80
52.60
-0.10
6
71726
12:25:12
52.70
52.80
52.70
0
4
71720
12:25:12
52.70
52.80
52.80
+0.10
2
71716
12:25:10
52.70
52.80
52.80
+0.10
5
71714
12:25:10
52.70
52.80
52.80
+0.10
22
71709
12:25:09
52.70
52.80
52.80
+0.10
1
71687
12:25:07
52.60
52.80
52.80
+0.10
10
71686
12:25:06
52.60
52.80
52.60
-0.10
1
71676
12:25:06
52.60
52.80
52.80
+0.10
2
71675
12:25:05
52.60
52.80
52.60
-0.10
2
71673
12:25:04
52.60
52.80
52.60
-0.10
5
71671
12:25:03
52.60
52.80
52.80
+0.10
15
71666
12:25:03
52.60
52.80
52.80
+0.10
1
71651
12:25:01
52.60
52.80
52.80
+0.10
2
71650
12:25:01
52.60
52.80
52.60
-0.10
10
71648
12:25:00
52.60
52.80
52.60
-0.10
3
71638
12:25:00
52.60
52.80
52.60
-0.10
11
71635
12:25:00
52.60
52.80
52.60
-0.10
7
71624
12:24:59
52.70
52.80
52.60
-0.10
2
71617
12:24:59
52.70
52.80
52.70
0
3
71615
12:24:58
52.70
52.80
52.80
+0.10
2
71612
12:24:55
52.70
52.80
52.80
+0.10
1
71610
12:24:54
52.70
52.80
52.70
0
2
71609
12:24:54
52.70
52.80
52.80
+0.10
5
71607
12:24:54
52.70
52.80
52.70
0
2
71602
12:24:52
52.60
52.80
52.80
+0.10
2
71600
12:24:51
52.60
52.80
52.60
-0.10
5
71598
12:24:49
52.70
52.80
52.60
-0.10
3
71593
12:24:49
52.70
52.80
52.70
0
7
71590
12:24:49
52.70
52.80
52.80
+0.10
1
71583
12:24:48
52.70
52.80
52.70
0
1
71582
12:24:46
52.70
52.80
52.80
+0.10
2
71581
12:24:43
52.70
52.80
52.70
0
1
71579
12:24:43
52.70
52.80
52.80
+0.10
2
71578
12:24:42
52.70
52.80
52.70
0
2
71576
12:24:41
52.70
52.80
52.70
0
1
71574
12:24:40
52.60
52.80
52.80
+0.10
1
71573
12:24:40
52.60
52.80
52.60
-0.10
5
71572
12:24:40
52.60
52.80
52.80
+0.10
1
71567
12:24:39
52.60
52.80
52.60
-0.10
1
71566
12:24:39
52.60
52.80
52.80
+0.10
5
71565
12:24:39
52.60
52.80
52.60
-0.10
5
71560
12:24:38
52.70
52.80
52.60
-0.10
4
71555
12:24:38
52.70
52.80
52.70
0
7
71551
12:24:38
52.70
52.80
52.70
0
10
71544
12:24:37
52.70
52.80
52.80
+0.10
2
71534
12:24:34
52.70
52.80
52.80
+0.10
1
71532
12:24:31
52.70
52.80
52.70
0
2
71531
12:24:31
52.70
52.80
52.80
+0.10
2
71529
12:24:30
52.70
52.80
52.70
0
1
71527
12:24:27
52.60
52.80
52.80
+0.10
1
71526
12:24:27
52.70
52.80
52.60
-0.10
5
71525
12:24:27
52.70
52.80
52.70
0
5
71520
12:24:26
52.60
52.80
52.60
-0.10
5
71515
12:24:25
52.60
52.80
52.80
+0.10
2
71510
12:24:23
52.60
52.80
52.80
+0.10
5
71508
12:24:22
52.60
52.80
52.80
+0.10
10
71503
12:24:22
52.60
52.80
52.80
+0.10
2
71493
12:24:21
52.60
52.80
52.80
+0.10
22
71491
12:24:20
52.70
52.80
52.60
-0.10
4
71469
12:24:20
52.70
52.80
52.70
0
1
71465
12:24:19
52.60
52.80
52.60
-0.10
2
71464
12:24:19
52.60
52.80
52.80
+0.10
1
71462
12:24:16
52.60
52.80
52.60
-0.10
11
71461
12:24:16
52.60
52.80
52.80
+0.10
2
71450
12:24:16
52.60
52.80
52.60
-0.10
20
71448
12:24:15
52.60
52.80
52.60
-0.10
10
71428
12:24:14
52.60
52.70
52.70
0
8
71418
12:24:14
52.60
52.70
52.60
-0.10
5
71410
12:24:13
52.60
52.70
52.70
0
1
71405
12:24:12
52.60
52.70
52.70
0
1
71404
12:24:12
52.60
52.80
52.60
-0.10
1
71403
12:24:10
52.60
52.80
52.80
+0.10
2
71402
12:24:08
52.60
52.80
52.60
-0.10
2
71400
12:24:08
52.60
52.80
52.80
+0.10
5
71398
12:24:08
52.60
52.80
52.80
+0.10
2
71393
12:24:05
52.60
52.80
52.80
+0.10
1
71391
12:24:04
52.60
52.80
52.60
-0.10
10
71390
12:24:02
52.60
52.80
52.80
+0.10
2
71380
12:24:02
52.70
52.80
52.60
-0.10
2
71378
12:24:02
52.70
52.80
52.70
0
3
71376
12:24:01
52.70
52.80
52.70
0
5
71373
12:24:00
52.70
52.80
52.70
0
6
71368
12:23:59
52.70
52.80
52.80
+0.10
1
71362
12:23:58
52.70
52.80
52.80
+0.10
13
71361
12:23:57
52.70
52.80
52.70
0
2
71348
12:23:56
52.70
52.80
52.80
+0.10
2
71346
12:23:55
52.70
52.80
52.70
0
2
71344
12:23:55
52.70
52.80
52.70
0
1
71342
12:23:54
52.60
52.80
52.60
-0.10
1
71341
12:23:53
52.60
52.80
52.60
-0.10
10
71340
12:23:53
52.60
52.80
52.60
-0.10
10
71330
12:23:53
52.60
52.80
52.80
+0.10
1
71320
12:23:52
52.60
52.70
52.80
+0.10
3
71319
12:23:52
52.60
52.70
52.70
0
2
71316
12:23:50
52.60
52.70
52.70
0
1
71314
12:23:50
52.60
52.70
52.70
0
2
71313
12:23:49
52.60
52.70
52.60
-0.10
2
71311
12:23:49
52.60
52.70
52.60
-0.10
5
71309
12:23:47
52.60
52.70
52.70
0
2
71304
12:23:45
52.60
52.70
52.60
-0.10
2
71302
12:23:44
52.60
52.80
52.80
+0.10
1
71300
12:23:42
52.60
52.80
52.60
-0.10
1
71299
12:23:41
52.60
52.80
52.60
-0.10
5
71298
12:23:41
52.60
52.80
52.60
-0.10
10
71293
12:23:41
52.60
52.80
52.80
+0.10
2
71283
12:23:39
52.60
52.80
52.80
+0.10
5
71281
12:23:38
52.60
52.80
52.80
+0.10
1
71276
12:23:37
52.60
52.80
52.80
+0.10
5
71275
12:23:37
52.60
52.80
52.60
-0.10
5
71270
12:23:36
52.60
52.80
52.80
+0.10
1
71265
12:23:36
52.70
52.80
52.70
0
1
71264
12:23:35
52.70
52.80
52.80
+0.10
33
71263
12:23:35
52.70
52.80
52.80
+0.10
2
71230
12:23:34
52.60
52.70
52.80
+0.10
9
71228
12:23:34
52.60
52.70
52.70
0
1
71219
12:23:34
52.70
52.80
52.70
0
1
71218
12:23:32
52.60
52.80
52.80
+0.10
1
71217
12:23:31
52.60
52.70
52.80
+0.10
14
71216
12:23:31
52.60
52.70
52.70
0
8
71202
12:23:31
52.60
52.70
52.60
-0.10
11
71194
12:23:30
52.60
52.70
52.70
0
1
71183
12:23:30
52.70
52.80
52.70
0
1
71182
12:23:30
52.70
52.80
52.70
0
10
71181
12:23:29
52.70
52.80
52.80
+0.10
2
71171
12:23:26
52.70
52.80
52.80
+0.10
2
71169
12:23:24
52.70
52.80
52.80
+0.10
1
71167
12:23:24
52.70
52.80
52.70
0
5
71166
12:23:23
52.70
52.80
52.80
+0.10
1
71161
12:23:22
52.70
52.80
52.70
0
2
71160
12:23:22
52.70
52.80
52.70
0
5
71158
12:23:21
52.70
52.80
52.80
+0.10
5
71153
12:23:20
52.70
52.80
52.80
+0.10
2
71148
12:23:19
52.70
52.80
52.70
0
5
71146
12:23:19
52.70
52.80
52.70
0
3
71141
12:23:19
52.60
52.70
52.70
0
5
71138
12:23:19
52.60
52.70
52.70
0
9
71133
12:23:19
52.70
52.80
52.60
-0.10
4
71124
12:23:19
52.70
52.80
52.70
0
6
71120
12:23:18
52.70
52.80
52.80
+0.10
15
71114
12:23:18
52.70
52.80
52.70
0
1
71099
12:23:18
52.70
52.80
52.80
+0.10
1
71098
12:23:17
52.70
52.80
52.70
0
1
71097
12:23:15
52.70
52.80
52.80
+0.10
2
71096
12:23:12
52.60
52.80
52.80
+0.10
2
71094
12:23:12
52.60
52.80
52.60
-0.10
5
71092
12:23:12
52.60
52.80
52.60
-0.10
20
71087
12:23:11
52.70
52.80
52.70
0
2
71067
12:23:09
52.70
52.80
52.70
0
11
71065
12:23:09
52.70
52.80
52.80
+0.10
1
71054
12:23:07
52.70
52.80
52.70
0
10
71053
12:23:06
52.70
52.80
52.80
+0.10
5
71043
12:23:06
52.70
52.80
52.80
+0.10
2
71038
12:23:05
52.70
52.80
52.70
0
1
71036
12:23:05
52.70
52.80
52.70
0
3
71035
12:23:03
52.70
52.80
52.70
0
5
71032
12:23:03
52.70
52.80
52.80
+0.10
1
71027
12:23:00
52.70
52.80
52.70
0
7
71026
12:23:00
52.70
52.80
52.70
0
1
71019
12:23:00
52.70
52.80
52.70
0
5
71018
12:23:00
52.70
52.80
52.80
+0.10
2
71013
12:22:59
52.70
52.80
52.70
0
2
71011
12:22:57
52.70
52.80
52.80
+0.10
1
71009
12:22:56
52.70
52.80
52.70
0
10
71008
12:22:55
52.70
52.80
52.80
+0.10
40
70998
12:22:54
52.70
52.80
52.70
0
3
70958
12:22:54
52.70
52.80
52.80
+0.10
2
70955
12:22:53
52.70
52.80
52.70
0
1
70953
12:22:53
52.70
52.80
52.80
+0.10
50
70952
12:22:51
52.70
52.80
52.80
+0.10
2
70902
12:22:50
52.70
52.80
52.70
0
1
70900
12:22:50
52.70
52.80
52.80
+0.10
5
70899
12:22:48
52.70
52.80
52.70
0
2
70894
12:22:48
52.70
52.80
52.80
+0.10
10
70892
12:22:48
52.70
52.80
52.70
0
2
70882
12:22:48
52.70
52.80
52.80
+0.10
1
70880
12:22:47
52.70
52.80
52.70
0
11
70879
12:22:47
52.70
52.80
52.70
0
5
70868
12:22:45
52.70
52.80
52.70
0
1
70863
12:22:45
52.70
52.80
52.70
0
10
70862
12:22:45
52.70
52.80
52.80
+0.10
2
70852
12:22:43
52.70
52.80
52.80
+0.10
22
70850
12:22:43
52.70
52.80
52.70
0
5
70828
12:22:42
52.70
52.80
52.70
0
1
70823
12:22:42
52.70
52.80
52.80
+0.10
1
70822
12:22:39
52.60
52.80
52.80
+0.10
2
70821
12:22:36
52.60
52.80
52.60
-0.10
2
70819
12:22:36
52.60
52.80
52.80
+0.10
2
70817
12:22:35
52.60
52.80
52.80
+0.10
5
70815
12:22:35
52.60
52.80
52.60
-0.10
5
70810
12:22:33
52.60
52.80
52.60
-0.10
10
70805
12:22:33
52.60
52.80
52.80
+0.10
1
70795
12:22:30
52.60
52.80
52.80
+0.10
2
70794
12:22:28
52.60
52.80
52.80
+0.10
1
70792
12:22:25
52.60
52.80
52.60
-0.10
2
70791
12:22:25
52.60
52.80
52.80
+0.10
2
70789
12:22:24
52.60
52.80
52.60
-0.10
10
70787
12:22:24
52.70
52.80
52.60
-0.10
1
70777
12:22:24
52.70
52.80
52.70
0
4
70776
12:22:24
52.70
52.80
52.70
0
1
70772
12:22:22
52.60
52.80
52.60
-0.10
5
70771
12:22:22
52.60
52.80
52.60
-0.10
10
70766
12:22:22
52.60
52.80
52.80
+0.10
1
70756
12:22:19
52.60
52.80
52.80
+0.10
5
70755
12:22:19
52.60
52.80
52.80
+0.10
2
70750
12:22:16
52.60
52.80
52.60
-0.10
2
70748
12:22:16
52.70
52.80
52.60
-0.10
1
70746
12:22:16
52.70
52.80
52.70
0
1
70745
12:22:16
52.60
52.80
52.80
+0.10
1
70744
12:22:14
52.60
52.80
52.60
-0.10
2
70743
12:22:13
52.60
52.80
52.80
+0.10
2
70741
12:22:11
52.60
52.80
52.60
-0.10
10
70739
12:22:10
52.60
52.80
52.80
+0.10
2
70729
12:22:10
52.70
52.80
52.60
-0.10
3
70727
12:22:10
52.70
52.80
52.70
0
2
70724
12:22:07
52.60
52.80
52.60
-0.10
20
70722
12:22:07
52.60
52.70
52.70
0
4
70702
12:22:07
52.60
52.70
52.70
0
1
70698
12:22:06
52.60
52.70
52.70
0
2
70697
12:22:06
52.60
52.80
52.60
-0.10
1
70695
12:22:04
52.60
52.80
52.60
-0.10
5
70694
12:22:04
52.60
52.80
52.80
+0.10
5
70689
12:22:04
52.60
52.80
52.80
+0.10
2
70684
12:22:02
52.60
52.80
52.60
-0.10
2
70682
12:22:02
52.60
52.80
52.60
-0.10
11
70680
12:22:01
52.60
52.80
52.80
+0.10
2
70669
12:22:00
52.60
52.80
52.60
-0.10
6
70667
12:22:00
52.60
52.80
52.80
+0.10
10
70661
12:22:00
52.70
52.80
52.60
-0.10
1
70651
12:22:00
52.70
52.80
52.70
0
1
70650
12:21:59
52.70
52.80
52.60
-0.10
9
70649
12:21:59
52.70
52.80
52.70
0
1
70640
12:21:58
52.70
52.80
52.70
0
5
70639
12:21:58
52.70
52.80
52.80
+0.10
1
70634
12:21:57
52.70
52.80
52.70
0
1
70633
12:21:55
52.70
52.80
52.80
+0.10
2
70632
12:21:54
52.70
52.80
52.80
+0.10
22
70630
12:21:52
52.70
52.80
52.80
+0.10
1
70608
12:21:51
52.70
52.80
52.70
0
3
70607
12:21:51
52.70
52.80
52.70
0
2
70604
12:21:49
52.70
52.80
52.80
+0.10
2
70602
12:21:48
52.60
52.80
52.80
+0.10
5
70600
12:21:48
52.60
52.80
52.60
-0.10
1
70595
12:21:48
52.60
52.80
52.60
-0.10
10
70594
12:21:46
52.60
52.80
52.80
+0.10
1
70584
12:21:45
52.60
52.80
52.60
-0.10
5
70583
12:21:45
52.70
52.80
52.60
-0.10
4
70578
12:21:45
52.70
52.80
52.70
0
1
70574
12:21:43
52.60
52.80
52.80
+0.10
2
70573
12:21:40
52.60
52.80
52.60
-0.10
11
70571
12:21:40
52.60
52.80
52.80
+0.10
1
70560
12:21:39
52.60
52.80
52.60
-0.10
2
70559
12:21:38
52.60
52.80
52.80
+0.10
10
70557
12:21:37
52.70
52.80
52.60
-0.10
9
70547
12:21:37
52.70
52.80
52.70
0
1
70538
12:21:37
52.70
52.80
52.80
+0.10
2
70537
12:21:36
52.60
52.80
52.80
+0.10
15
70535
12:21:35
52.60
52.80
52.80
+0.10
2
70520
12:21:33
52.60
52.70
52.80
+0.10
4
70518
12:21:33
52.60
52.70
52.70
0
1
70514
12:21:33
52.60
52.70
52.60
-0.10
5
70513
12:21:32
52.60
52.70
52.70
0
1
70508
12:21:31
52.60
52.70
52.70
0
2
70507
12:21:31
52.60
52.70
52.70
0
1
70505
12:21:30
52.60
52.70
52.60
-0.10
1
70504
12:21:29
52.60
52.70
52.70
0
5
70503
12:21:28
52.60
52.70
52.60
-0.10
2
70498
12:21:26
52.60
52.70
52.70
0
1
70496
12:21:25
52.60
52.70
52.60
-0.10
5
70495
12:21:25
52.60
52.70
52.60
-0.10
10
70490
12:21:24
52.60
52.70
52.70
0
2
70480
12:21:24
52.70
52.80
52.70
0
1
70478
12:21:23
52.70
52.80
52.80
+0.10
2
70477
12:21:21
52.60
52.70
52.70
0
12
70475
12:21:20
52.70
52.80
52.60
-0.10
4
70463
12:21:20
52.70
52.80
52.70
0
1
70459
12:21:20
52.70
52.80
52.80
+0.10
2
70458
12:21:17
52.70
52.80
52.60
-0.10
4
70456
12:21:17
52.70
52.80
52.70
0
7
70452
12:21:17
52.70
52.80
52.80
+0.10
5
70445
12:21:17
52.70
52.80
52.80
+0.10
1
70440
12:21:16
52.70
52.80
52.70
0
2
70439
12:21:14
52.70
52.80
52.70
0
1
70437
12:21:14
52.70
52.80
52.70
0
2
70436
12:21:14
52.70
52.80
52.80
+0.10
2
70434
12:21:14
52.70
52.80
52.70
0
10
70432
12:21:13
52.70
52.80
52.80
+0.10
10
70422
12:21:12
52.70
52.80
52.70
0
1
70412
12:21:11
52.70
52.80
52.80
+0.10
1
70411
12:21:08
52.60
52.80
52.60
-0.10
5
70410
12:21:08
52.60
52.80
52.80
+0.10
2
70405
12:21:06
52.60
52.70
52.80
+0.10
8
70403
12:21:06
52.60
52.70
52.70
0
14
70395
12:21:06
52.60
52.70
52.60
-0.10
5
70381
12:21:05
52.60
52.70
52.60
-0.10
2
70376
12:21:05
52.60
52.70
52.70
0
1
70374
12:21:05
52.60
52.70
52.70
0
1
70373
12:21:04
52.60
52.70
52.60
-0.10
6
70372
12:21:04
52.60
52.70
52.60
-0.10
20
70366
12:21:03
52.60
52.80
52.60
-0.10
10
70346
12:21:02
52.60
52.80
52.80
+0.10
5
70336
12:21:02
52.60
52.80
52.80
+0.10
2
70331
12:21:01
52.60
52.80
52.80
+0.10
1
70329
12:21:00
52.70
52.80
52.60
-0.10
1
70328
12:21:00
52.70
52.80
52.70
0
6
70327
12:20:59
52.70
52.80
52.80
+0.10
2
70321
12:20:58
52.70
52.80
52.80
+0.10
2
70319
12:20:56
52.60
52.70
52.70
0
16
70317
12:20:56
52.60
52.70
52.60
-0.10
5
70301
12:20:56
52.60
52.70
52.70
0
1
70296
12:20:55
52.60
52.80
52.60
-0.10
10
70295
12:20:54
52.70
52.80
52.70
0
1
70285
12:20:53
52.70
52.80
52.70
0
2
70284
12:20:53
52.70
52.80
52.70
0
2
70282
12:20:53
52.70
52.80
52.80
+0.10
2
70280
12:20:51
52.70
52.80
52.70
0
10
70278
12:20:50
52.70
52.80
52.70
0
1
70268
12:20:50
52.70
52.80
52.80
+0.10
1
70267
12:20:48
52.70
52.80
52.70
0
3
70266
12:20:47
52.70
52.80
52.80
+0.10
1
70263
12:20:47
52.70
52.80
52.80
+0.10
2
70262
12:20:46
52.70
52.80
52.70
0
5
70260
12:20:46
52.70
52.80
52.70
0
1
70255
12:20:46
52.70
52.80
52.80
+0.10
5
70254
12:20:45
52.70
52.80
52.80
+0.10
1
70249
12:20:43
52.70
52.80
52.70
0
2
70248
12:20:43
52.70
52.80
52.70
0
5
70246
12:20:42
52.70
52.80
52.70
0
2
70241
12:20:42
52.70
52.80
52.70
0
2
70239
12:20:42
52.70
52.80
52.80
+0.10
2
70237
12:20:40
52.70
52.80
52.70
0
1
70235
12:20:40
52.70
52.80
52.70
0
10
70234
12:20:39
52.70
52.80
52.80
+0.10
2
70224
12:20:37
52.60
52.80
52.80
+0.10
40
70222
12:20:36
52.60
52.80
52.60
-0.10
1
70182
12:20:36
52.60
52.80
52.80
+0.10
1
70181
12:20:33
52.60
52.80
52.60
-0.10
11
70180
12:20:33
52.60
52.80
52.80
+0.10
2
70169
12:20:32
52.60
52.80
52.80
+0.10
50
70167
12:20:31
52.60
52.80
52.60
-0.10
2
70117
12:20:31
52.60
52.80
52.80
+0.10
5
70115
12:20:31
52.60
52.80
52.60
-0.10
5
70110
12:20:30
52.60
52.80
52.80
+0.10
1
70105
12:20:29
52.60
52.80
52.60
-0.10
10
70104
12:20:27
52.60
52.80
52.80
+0.10
10
70094
12:20:27
52.70
52.80
52.60
-0.10
4
70084
12:20:27
52.70
52.80
52.70
0
1
70080
12:20:27
52.70
52.80
52.80
+0.10
2
70079
12:20:24
52.70
52.80
52.80
+0.10
2
70077
12:20:21
52.60
52.80
52.80
+0.10
1
70075
12:20:19
52.60
52.80
52.60
-0.10
2
70074
12:20:18
52.60
52.80
52.60
-0.10
1
70072
12:20:18
52.60
52.80
52.60
-0.10
5
70071
12:20:18
52.60
52.80
52.80
+0.10
2
70066
12:20:17
52.70
52.80
52.60
-0.10
9
70064
12:20:17
52.70
52.80
52.70
0
1
70055
12:20:16
52.70
52.80
52.80
+0.10
22
70054
12:20:15
52.70
52.80
52.80
+0.10
1
70032
12:20:15
52.70
52.80
52.80
+0.10
5
70031
12:20:12
52.60
52.80
52.80
+0.10
2
70026
12:20:11
52.70
52.80
52.70
0
5
70024
12:20:10
52.60
52.80
52.60
-0.10
11
70019
12:20:09
52.60
52.80
52.80
+0.10
1
70008
12:20:08
52.60
52.80
52.60
-0.10
2
70007
12:20:08
52.60
52.80
52.60
-0.10
5
70005
12:20:06
52.60
52.70
52.70
0
12
70000
12:20:06
52.60
52.70
52.60
-0.10
5
69988
12:20:06
52.60
52.70
52.60
-0.10
10
69983
12:20:06
52.60
52.70
52.70
0
2
69973
12:20:03
52.60
52.70
52.70
0
2
69971
12:20:00
52.60
52.70
52.60
-0.10
6
69969
12:20:00
52.60
52.70
52.60
-0.10
1
69963
12:20:00
52.60
52.70
52.70
0
1
69962
12:20:00
52.60
52.70
52.70
0
5
69961
12:20:00
52.60
52.70
52.60
-0.10
20
69956
12:19:59
52.60
52.70
52.70
0
4
69936
12:19:58
52.60
52.70
52.70
0
1
69932
12:19:57
52.60
52.70
52.70
0
2
69931
12:19:56
52.60
52.70
52.60
-0.10
2
69929
12:19:55
52.60
52.70
52.60
-0.10
10
69927
12:19:54
52.60
52.70
52.60
-0.10
1
69917
12:19:54
52.60
52.70
52.70
0
40
69916
12:19:54
52.70
52.80
52.60
-0.10
4
69876
12:19:54
52.70
52.80
52.70
0
1
69872
12:19:54
52.70
52.80
52.80
+0.10
1
69871
12:19:53
52.60
52.80
52.80
+0.10
15
69870
12:19:52
52.60
52.80
52.80
+0.10
2
69855
12:19:49
52.60
52.80
52.80
+0.10
2
69853
12:19:48
52.60
52.80
52.60
-0.10
1
69851
12:19:48
52.60
52.70
52.70
0
7
69850
12:19:48
52.60
52.70
52.60
-0.10
11
69843
12:19:48
52.60
52.70
52.60
-0.10
5
69832
12:19:47
52.60
52.70
52.70
0
5
69827
12:19:46
52.60
52.80
52.80
+0.10
1
69822
12:19:45
52.60
52.80
52.60
-0.10
2
69821
12:19:43
52.60
52.80
52.80
+0.10
5
69819
12:19:43
52.60
52.80
52.80
+0.10
2
69814
12:19:43
52.60
52.80
52.60
-0.10
10
69812
12:19:42
52.60
52.80
52.60
-0.10
1
69802
12:19:41
52.70
52.80
52.70
0
5
69801
12:19:40
52.70
52.80
52.80
+0.10
1
69796
12:19:39
52.70
52.80
52.80
+0.10
10
69795
12:19:37
52.70
52.80
52.80
+0.10
2
69785
12:19:34
52.60
52.80
52.80
+0.10
1
69783
12:19:33
52.60
52.80
52.60
-0.10
2
69782
12:19:32
52.60
52.80
52.60
-0.10
10
69780
12:19:31
52.60
52.80
52.80
+0.10
2
69770
12:19:29
52.60
52.80
52.60
-0.10
5
69768
12:19:29
52.60
52.80
52.60
-0.10
5
69763
12:19:28
52.60
52.80
52.80
+0.10
5
69758
12:19:28
52.60
52.80
52.80
+0.10
22
69753
12:19:28
52.60
52.80
52.80
+0.10
1
69731
12:19:26
52.60
52.80
52.60
-0.10
10
69730
12:19:26
52.60
52.80
52.80
+0.10
7
69720
12:19:25
52.60
52.80
52.80
+0.10
2
69713
12:19:24
52.60
52.80
52.60
-0.10
1
69711
12:19:22
52.60
52.80
52.60
-0.10
2
69710
12:19:22
52.60
52.80
52.80
+0.10
2
69708
12:19:20
52.70
52.80
52.60
-0.10
9
69706
12:19:20
52.70
52.80
52.70
0
1
69697
12:19:19
52.60
52.80
52.80
+0.10
1
69696
12:19:19
52.60
52.70
52.70
0
1
69695
12:19:18
52.70
52.80
52.70
0
1
69694
12:19:16
52.60
52.80
52.80
+0.10
2
69693
12:19:16
52.70
52.80
52.60
-0.10
2
69691
12:19:16
52.70
52.80
52.70
0
3
69689
12:19:13
52.60
52.80
52.80
+0.10
2
69686
12:19:12
52.60
52.80
52.80
+0.10
5
69684
12:19:11
52.60
52.80
52.60
-0.10
2
69679
12:19:10
52.60
52.70
52.80
+0.10
7
69677
12:19:10
52.60
52.70
52.70
0
26
69670
12:19:10
52.60
52.70
52.70
0
1
69644
12:19:09
52.60
52.70
52.60
-0.10
2
69643
12:19:09
52.60
52.70
52.60
-0.10
5
69641
12:19:09
52.60
52.70
52.60
-0.10
1
69636
12:19:09
52.60
52.70
52.60
-0.10
10
69635
12:19:07
52.60
52.70
52.70
0
2
69625
12:19:06
52.60
52.70
52.60
-0.10
1
69623
12:19:04
52.60
52.70
52.70
0
1
69622
12:19:04
52.60
52.70
52.60
-0.10
5
69621
12:19:03
52.60
52.80
52.60
-0.10
11
69616
12:19:02
52.60
52.80
52.80
+0.10
2
69605
12:19:00
52.60
52.80
52.60
-0.10
1
69603
12:19:00
52.70
52.80
52.60
-0.10
5
69602
12:19:00
52.70
52.80
52.70
0
2
69597
12:19:00
52.70
52.80
52.70
0
3
69595
12:18:59
52.70
52.80
52.70
0
2
69592
12:18:59
52.70
52.80
52.80
+0.10
1
69590
12:18:58
52.60
52.80
52.60
-0.10
10
69589
12:18:57
52.60
52.80
52.80
+0.10
5
69579
12:18:56
52.60
52.80
52.60
-0.10
1
69574
12:18:56
52.60
52.80
52.80
+0.10
2
69573
12:18:56
52.70
52.80
52.60
-0.10
6
69571
12:18:56
52.70
52.80
52.70
0
14
69565
12:18:53
52.70
52.80
52.80
+0.10
1
69551
12:18:52
52.70
52.80
52.70
0
5
69550
12:18:52
52.70
52.80
52.80
+0.10
10
69545
12:18:51
52.70
52.80
52.70
0
1
69535
12:18:51
52.70
52.80
52.70
0
5
69534
12:18:50
52.70
52.80
52.70
0
5
69529
12:18:50
52.70
52.80
52.80
+0.10
2
69524
12:18:48
52.70
52.80
52.70
0
2
69522
12:18:48
52.70
52.80
52.70
0
1
69520
12:18:47
52.70
52.80
52.70
0
3
69519
12:18:47
52.60
52.80
52.80
+0.10
2
69516
12:18:46
52.70
52.80
52.60
-0.10
8
69514
12:18:46
52.70
52.80
52.70
0
2
69506
12:18:44
52.70
52.80
52.80
+0.10
2
69504
12:18:44
52.70
52.80
52.80
+0.10
1
69502
12:18:42
52.60
52.80
52.60
-0.10
1
69501
12:18:42
52.70
52.80
52.70
0
3
69500
12:18:41
52.70
52.80
52.80
+0.10
5
69497
12:18:41
52.70
52.80
52.70
0
11
69492
12:18:41
52.70
52.80
52.80
+0.10
2
69481
12:18:39
52.70
52.80
52.70
0
5
69479
12:18:38
52.70
52.80
52.70
0
1
69474
12:18:38
52.70
52.80
52.80
+0.10
22
69473
12:18:38
52.70
52.80
52.70
0
1
69451
12:18:38
52.70
52.80
52.80
+0.10
1
69450
12:18:36
52.70
52.80
52.70
0
2
69449
12:18:36
52.70
52.80
52.70
0
2
69447
12:18:36
52.70
52.80
52.70
0
3
69445
12:18:35
52.70
52.80
52.70
0
1
69442
12:18:35
52.70
52.80
52.80
+0.10
1
69441
12:18:35
52.70
52.80
52.70
0
10
69440
12:18:35
52.70
52.80
52.80
+0.10
2
69430
12:18:32
52.70
52.80
52.80
+0.10
2
69428
12:18:30
52.70
52.80
52.70
0
5
69426
12:18:30
52.70
52.80
52.70
0
1
69421
12:18:29
52.70
52.80
52.80
+0.10
1
69420
12:18:27
52.70
52.80
52.70
0
5
69419
12:18:26
52.70
52.80
52.80
+0.10
5
69414
12:18:26
52.70
52.80
52.80
+0.10
2
69409
12:18:25
52.70
52.80
52.70
0
2
69407
12:18:24
52.70
52.80
52.70
0
1
69405
12:18:24
52.70
52.80
52.70
0
10
69404
12:18:23
52.70
52.80
52.80
+0.10
1
69394
12:18:20
52.70
52.80
52.70
0
3
69393
12:18:20
52.70
52.80
52.80
+0.10
2
69390
12:18:19
52.70
52.80
52.70
0
1
69388
12:18:19
52.70
52.80
52.80
+0.10
40
69387
12:18:19
52.70
52.80
52.70
0
11
69347
12:18:17
52.70
52.80
52.80
+0.10
1
69336
12:18:14
52.70
52.80
52.70
0
1
69335
12:18:14
52.70
52.80
52.80
+0.10
2
69334
12:18:14
52.70
52.80
52.70
0
5
69332
12:18:13
52.70
52.80
52.70
0
2
69327
12:18:13
52.70
52.80
52.70
0
3
69325
12:18:12
52.70
52.80
52.70
0
1
69322
12:18:12
52.70
52.80
52.70
0
10
69321
12:18:11
52.70
52.80
52.80
+0.10
5
69311
12:18:11
52.70
52.80
52.70
0
5
69306
12:18:11
52.70
52.80
52.70
0
1
69301
12:18:11
52.70
52.80
52.80
+0.10
2
69300
12:18:10
52.70
52.80
52.70
0
3
69298
12:18:10
52.70
52.80
52.80
+0.10
15
69295
12:18:10
52.70
52.80
52.70
0
2
69280
12:18:10
52.70
52.80
52.80
+0.10
50
69278
12:18:09
52.70
52.80
52.80
+0.10
1
69228
12:18:06
52.70
52.80
52.80
+0.10
2
69227
12:18:05
52.70
52.80
52.80
+0.10
10
69225
12:18:03
52.70
52.80
52.70
0
1
69215
12:18:03
52.70
52.80
52.80
+0.10
1
69214
12:18:02
52.70
52.80
52.70
0
2
69213
12:18:02
52.70
52.80
52.70
0
5
69211
12:18:01
52.70
52.80
52.70
0
10
69206
12:18:00
52.70
52.80
52.70
0
6
69196
12:18:00
52.70
52.80
52.80
+0.10
2
69190
12:17:57
52.70
52.80
52.80
+0.10
2
69188
12:17:56
52.70
52.80
52.70
0
10
69186
12:17:56
52.70
52.80
52.70
0
5
69176
12:17:55
52.70
52.80
52.80
+0.10
5
69171
12:17:54
52.70
52.80
52.70
0
2
69166
12:17:54
52.70
52.80
52.70
0
1
69164
12:17:54
52.70
52.80
52.80
+0.10
1
69163
12:17:51
52.70
52.80
52.70
0
20
69162
12:17:51
52.70
52.80
52.70
0
5
69142
12:17:51
52.70
52.80
52.80
+0.10
2
69137
12:17:50
52.70
52.80
52.70
0
2
69135
12:17:50
52.70
52.80
52.80
+0.10
22
69133
12:17:50
52.70
52.80
52.70
0
10
69111
12:17:49
52.70
52.80
52.70
0
5
69101
12:17:48
52.70
52.80
52.80
+0.10
1
69096
12:17:45
52.60
52.70
52.70
0
2
69095
12:17:45
52.60
52.70
52.70
0
10
69093
12:17:45
52.60
52.80
52.80
+0.10
2
69083
12:17:44
52.60
52.80
52.80
+0.10
10
69081
12:17:42
52.60
52.80
52.80
+0.10
1
69071
12:17:40
52.60
52.80
52.80
+0.10
5
69070
12:17:39
52.60
52.80
52.60
-0.10
2
69065
12:17:39
52.60
52.80
52.60
-0.10
2
69063
12:17:39
52.60
52.80
52.80
+0.10
2
69061
12:17:38
52.60
52.80
52.60
-0.10
10
69059
12:17:37
52.70
52.80
52.60
-0.10
1
69049
12:17:37
52.70
52.80
52.70
0
4
69048
12:17:36
52.70
52.80
52.70
0
2
69044
12:17:36
52.70
52.80
52.70
0
1
69042
12:17:36
52.70
52.80
52.80
+0.10
2
69041
12:17:35
52.60
52.70
52.70
0
5
69039
12:17:35
52.60
52.70
52.70
0
87
69034
12:17:35
52.60
52.70
52.70
0
2
68947
12:17:35
52.70
52.80
52.70
0
1
68945
12:17:34
52.60
52.80
52.60
-0.10
11
68944
12:17:33
52.60
52.80
52.80
+0.10
1
68933
12:17:32
52.60
52.80
52.60
-0.10
1
68932
12:17:32
52.70
52.80
52.70
0
5
68931
12:17:30
52.70
52.80
52.80
+0.10
2
68926
12:17:28
52.70
52.80
52.70
0
2
68924
12:17:27
52.60
52.80
52.80
+0.10
1
68922
12:17:27
52.70
52.80
52.60
-0.10
6
68921
12:17:27
52.70
52.80
52.70
0
4
68915
12:17:25
52.70
52.80
52.70
0
5
68911
12:17:24
52.70
52.80
52.70
0
3
68906
12:17:24
52.70
52.80
52.80
+0.10
5
68903
12:17:24
52.70
52.80
52.80
+0.10
2
68898
12:17:21
52.70
52.80
52.80
+0.10
1
68896
12:17:19
52.70
52.80
52.70
0
1
68895
12:17:19
52.60
52.80
52.80
+0.10
2
68894
12:17:18
52.60
52.80
52.80
+0.10
10
68892
12:17:18
52.60
52.80
52.60
-0.10
1
68882
12:17:16
52.60
52.80
52.60
-0.10
2
68881
12:17:16
52.60
52.80
52.60
-0.10
10
68879
12:17:16
52.60
52.80
52.80
+0.10
2
68869
12:17:15
52.60
52.80
52.80
+0.10
1
68867
12:17:12
52.60
52.70
52.70
0
2
68866
12:17:12
52.60
52.70
52.60
-0.10
11
68864
12:17:12
52.70
52.80
52.60
-0.10
4
68853
12:17:12
52.70
52.80
52.70
0
1
68849
12:17:12
52.60
52.80
52.60
-0.10
5
68848
12:17:10
52.60
52.80
52.80
+0.10
2
68843
12:17:09
52.60
52.80
52.80
+0.10
5
68841
12:17:07
52.60
52.80
52.80
+0.10
1
68836
12:17:05
52.60
52.80
52.60
-0.10
2
68835
12:17:04
52.60
52.80
52.80
+0.10
2
68833
12:17:04
52.70
52.80
52.60
-0.10
8
68831
12:17:04
52.70
52.80
52.70
0
2
68823
12:17:01
52.60
52.80
52.80
+0.10
2
68821
12:17:00
52.60
52.70
52.70
0
47
68819
12:17:00
52.60
52.70
52.70
0
10
68772
12:17:00
52.60
52.70
52.70
0
44
68762
12:17:00
52.60
52.70
52.60
-0.10
7
68718
12:17:00
52.60
52.70
52.70
0
22
68711
12:17:00
52.60
52.70
52.60
-0.10
1
68689
12:17:00
52.60
52.70
52.60
-0.10
5
68688
12:16:58
52.60
52.70
52.70
0
1
68683
12:16:55
52.60
52.70
52.70
0
1
68682
12:16:55
52.60
52.70
52.70
0
2
68681
12:16:53
52.60
52.70
52.70
0
5
68679
12:16:53
52.70
52.80
52.70
0
1
68674
12:16:53
52.60
52.80
52.60
-0.10
2
68673
12:16:53
52.60
52.80
52.60
-0.10
5
68671
12:16:53
52.60
52.80
52.60
-0.10
10
68666
12:16:52
52.60
52.80
52.80
+0.10
1
68656
12:16:50
52.70
52.80
52.60
-0.10
1
68655
12:16:50
52.70
52.80
52.70
0
10
68654
12:16:49
52.70
52.80
52.80
+0.10
1
68644
12:16:49
52.70
52.80
52.80
+0.10
2
68643
12:16:48
52.70
52.80
52.70
0
20
68641
12:16:47
52.70
52.80
52.70
0
5
68621
12:16:46
52.70
52.80
52.80
+0.10
1
68616
12:16:43
52.70
52.80
52.70
0
3
68615
12:16:43
52.70
52.80
52.70
0
5
68612
12:16:43
52.70
52.80
52.80
+0.10
2
68607
12:16:43
52.60
52.70
52.70
0
4
68605
12:16:42
52.70
52.80
52.70
0
26
68601
12:16:42
52.70
52.80
52.70
0
2
68575
12:16:42
52.70
52.80
52.70
0
1
68573
12:16:42
52.70
52.80
52.70
0
10
68572
12:16:40
52.70
52.80
52.80
+0.10
2
68562
12:16:38
52.70
52.80
52.80
+0.10
5
68560
12:16:37
52.70
52.80
52.80
+0.10
1
68555
12:16:36
52.70
52.80
52.70
0
3
68554
12:16:35
52.70
52.80
52.70
0
5
68551
12:16:34
52.70
52.80
52.70
0
2
68546
12:16:34
52.70
52.80
52.70
0
5
68544
12:16:34
52.70
52.80
52.80
+0.10
2
68539
12:16:32
52.70
52.80
52.70
0
3
68537
12:16:31
52.70
52.80
52.80
+0.10
10
68534
12:16:31
52.70
52.80
52.80
+0.10
1
68524
12:16:30
52.70
52.80
52.70
0
2
68523
12:16:30
52.70
52.80
52.70
0
2
68521
12:16:30
52.70
52.80
52.70
0
10
68519
12:16:29
52.70
52.80
52.80
+0.10
2
68509
12:16:27
52.70
52.80
52.70
0
10
68507
12:16:26
52.70
52.80
52.70
0
7
68497
12:16:26
52.70
52.80
52.80
+0.10
15
68490
12:16:26
52.70
52.80
52.80
+0.10
2
68475
12:16:24
52.70
52.80
52.70
0
1
68473
12:16:23
52.70
52.80
52.70
0
3
68472
12:16:23
52.70
52.80
52.70
0
5
68469
12:16:23
52.70
52.80
52.80
+0.10
1
68464
12:16:22
52.70
52.80
52.80
+0.10
5
68463
12:16:21
52.70
52.80
52.70
0
5
68458
12:16:21
52.60
52.70
52.70
0
2
68453
12:16:21
52.70
52.80
52.70
0
3
68451
12:16:20
52.60
52.80
52.80
+0.10
2
68448
12:16:19
52.60
52.80
52.60
-0.10
2
68446
12:16:19
52.60
52.80
52.60
-0.10
10
68444
12:16:17
52.60
52.80
52.80
+0.10
1
68434
12:16:14
52.70
52.80
52.70
0
5
68433
12:16:14
52.70
52.80
52.80
+0.10
2
68428
12:16:12
52.60
52.80
52.80
+0.10
22
68426
12:16:11
52.60
52.80
52.80
+0.10
1
68404
12:16:10
52.70
52.80
52.70
0
3
68403
12:16:10
52.70
52.80
52.80
+0.10
1
68400
12:16:10
52.70
52.80
52.70
0
1
68399
12:16:10
52.70
52.80
52.70
0
5
68398
12:16:08
52.70
52.80
52.70
0
10
68393
12:16:08
52.70
52.80
52.80
+0.10
2
68383
12:16:07
52.70
52.80
52.70
0
2
68381
12:16:07
52.70
52.80
52.80
+0.10
5
68379
12:16:06
52.70
52.80
52.70
0
1
68374
12:16:05
52.70
52.80
52.70
0
11
68373
12:16:05
52.70
52.80
52.80
+0.10
1
68362
12:16:03
52.70
52.80
52.70
0
2
68361
12:16:02
52.70
52.80
52.80
+0.10
2
68359
12:16:01
52.70
52.80
52.70
0
3
68357
12:16:01
52.70
52.80
52.80
+0.10
40
68354
12:16:00
52.70
52.80
52.70
0
7
68314
12:15:59
52.70
52.80
52.80
+0.10
2
68307
12:15:58
52.70
52.80
52.70
0
5
68305
12:15:56
52.70
52.80
52.70
0
2
68300
12:15:56
52.70
52.80
52.70
0
10
68298
12:15:56
52.70
52.80
52.80
+0.10
1
68288
12:15:55
52.70
52.80
52.70
0
5
68287
12:15:53
52.70
52.80
52.80
+0.10
2
68282
12:15:51
52.70
52.80
52.80
+0.10
5
68280
12:15:51
52.70
52.80
52.70
0
3
68275
12:15:51
52.70
52.80
52.70
0
5
68272
12:15:50
52.70
52.80
52.80
+0.10
2
68267
12:15:48
52.70
52.80
52.80
+0.10
1
68265
12:15:48
52.70
52.80
52.70
0
2
68264
12:15:48
52.70
52.80
52.70
0
1
68262
12:15:47
52.70
52.80
52.80
+0.10
50
68261
12:15:47
52.70
52.80
52.80
+0.10
1
68211
12:15:45
52.70
52.80
52.70
0
3
68210
12:15:45
52.70
52.80
52.80
+0.10
10
68207
12:15:45
52.70
52.80
52.70
0
2
68197
12:15:45
52.70
52.80
52.70
0
5
68195
12:15:45
52.70
52.80
52.70
0
5
68190
12:15:45
52.70
52.80
52.70
0
10
68185
12:15:44
52.70
52.80
52.80
+0.10
2
68175
12:15:43
52.70
52.80
52.70
0
20
68173
12:15:43
52.70
52.80
52.70
0
11
68153
12:15:41
52.70
52.80
52.80
+0.10
1
68142
12:15:38
52.70
52.80
52.80
+0.10
2
68141
12:15:36
52.70
52.80
52.80
+0.10
5
68139
12:15:36
52.70
52.80
52.80
+0.10
1
68134
12:15:35
52.70
52.80
52.80
+0.10
1
68133
12:15:35
52.70
52.80
52.70
0
5
68132
12:15:34
52.70
52.80
52.70
0
10
68127
12:15:33
52.70
52.80
52.70
0
2
68117
12:15:33
52.70
52.80
52.70
0
5
68115
12:15:33
52.70
52.80
52.80
+0.10
2
68110
12:15:30
52.70
52.80
52.70
0
1
68108
12:15:30
52.70
52.80
52.80
+0.10
1
68107
12:15:27
52.70
52.80
52.80
+0.10
2
68106
12:15:25
52.70
52.80
52.70
0
1
68104
12:15:24
52.70
52.80
52.80
+0.10
2
68103
12:15:22
52.70
52.80
52.80
+0.10
22
68101
12:15:22
52.70
52.80
52.80
+0.10
1
68079
12:15:22
52.70
52.80
52.70
0
2
68078
12:15:22
52.70
52.80
52.70
0
10
68076
12:15:21
52.70
52.80
52.70
0
1
68066
12:15:21
52.70
52.80
52.70
0
5
68065
12:15:21
52.70
52.80
52.80
+0.10
1
68060
12:15:20
52.70
52.80
52.80
+0.10
5
68059
12:15:20
52.70
52.80
52.70
0
5
68054
12:15:20
52.70
52.80
52.70
0
11
68049
12:15:18
52.70
52.80
52.80
+0.10
2
68038
12:15:16
52.70
52.80
52.70
0
5
68036
12:15:15
52.70
52.80
52.80
+0.10
1
68031
12:15:12
52.70
52.80
52.70
0
1
68030
12:15:12
52.70
52.80
52.80
+0.10
2
68029
12:15:11
52.70
52.80
52.70
0
10
68027
12:15:10
52.70
52.80
52.70
0
2
68017
12:15:09
52.70
52.80
52.80
+0.10
2
68015
12:15:08
52.70
52.80
52.70
0
1
68013
12:15:08
52.70
52.80
52.70
0
5
68012
12:15:06
52.70
52.80
52.70
0
2
68007
12:15:06
52.70
52.80
52.80
+0.10
1
68005
12:15:05
52.70
52.80
52.80
+0.10
5
68004
12:15:04
52.70
52.80
52.70
0
1
67999
12:15:03
52.70
52.80
52.80
+0.10
2
67998
12:15:02
52.70
52.80
52.70
0
5
67996
12:15:00
52.70
52.80
52.70
0
6
67991
12:15:00
52.70
52.80
52.70
0
3
67985
12:15:00
52.70
52.80
52.80
+0.10
1
67982
12:15:00
52.70
52.80
52.70
0
10
67981
12:14:59
52.70
52.80
52.70
0
2
67971
12:14:58
52.70
52.80
52.70
0
10
67969
12:14:57
52.70
52.80
52.80
+0.10
10
67959
12:14:57
52.70
52.80
52.80
+0.10
2
67949
12:14:56
52.70
52.80
52.70
0
5
67947
12:14:56
52.70
52.80
52.70
0
5
67942
12:14:55
52.70
52.80
52.80
+0.10
2
67937
12:14:54
52.70
52.80
52.70
0
1
67935
12:14:54
52.70
52.80
52.80
+0.10
1
67934
12:14:51
52.70
52.80
52.80
+0.10
2
67933
12:14:50
52.70
52.80
52.70
0
5
67931
12:14:49
52.70
52.80
52.80
+0.10
5
67926
12:14:48
52.70
52.80
52.70
0
10
67921
12:14:48
52.70
52.80
52.80
+0.10
2
67911
12:14:47
52.70
52.80
52.70
0
2
67909
12:14:46
52.70
52.80
52.80
+0.10
1
67907
12:14:45
52.70
52.80
52.80
+0.10
15
67906
12:14:45
52.70
52.80
52.80
+0.10
1
67891
12:14:45
52.70
52.80
52.80
+0.10
33
67890
12:14:43
52.70
52.80
52.80
+0.10
2
67857
12:14:43
52.70
52.80
52.70
0
5
67855
12:14:40
52.70
52.80
52.80
+0.10
1
67850
12:14:40
52.70
52.80
52.70
0
20
67849
12:14:37
52.70
52.80
52.70
0
5
67829
12:14:37
52.70
52.80
52.80
+0.10
2
67824
12:14:37
52.70
52.80
52.70
0
10
67822
12:14:36
52.70
52.80
52.70
0
11
67812
12:14:36
52.70
52.80
52.70
0
2
67801
12:14:36
52.70
52.80
52.70
0
1
67799
12:14:34
52.70
52.80
52.80
+0.10
5
67798
12:14:34
52.70
52.80
52.70
0
2
67793
12:14:34
52.70
52.80
52.80
+0.10
22
67791
12:14:34
52.70
52.80
52.80
+0.10
1
67769
12:14:31
52.70
52.80
52.80
+0.10
2
67768
12:14:31
52.70
52.80
52.70
0
5
67766
12:14:30
52.70
52.80
52.70
0
2
67761
12:14:30
52.70
52.80
52.70
0
3
67759
12:14:28
52.70
52.80
52.80
+0.10
2
67756
12:14:26
52.70
52.80
52.70
0
10
67754
12:14:25
52.70
52.80
52.80
+0.10
1
67744
12:14:24
52.70
52.80
52.70
0
2
67743
12:14:24
52.70
52.80
52.70
0
2
67741
12:14:22
52.70
52.80
52.80
+0.10
2
67739
12:14:20
52.70
52.80
52.70
0
5
67737
12:14:19
52.70
52.80
52.70
0
5
67732
12:14:19
52.70
52.80
52.70
0
5
67727
12:14:19
52.70
52.80
52.80
+0.10
1
67722
12:14:18
52.70
52.80
52.80
+0.10
5
67721
12:14:18
52.70
52.80
52.70
0
1
67716
12:14:17
52.70
52.80
52.70
0
5
67715
12:14:16
52.70
52.80
52.80
+0.10
2
67710
12:14:14
52.70
52.80
52.70
0
10
67708
12:14:13
52.70
52.80
52.70
0
11
67698
12:14:13
52.70
52.80
52.70
0
2
67687
12:14:13
52.70
52.80
52.80
+0.10
2
67685
12:14:11
52.70
52.80
52.80
+0.10
1
67683
12:14:10
52.70
52.80
52.80
+0.10
1
67682
12:14:09
52.70
52.80
52.80
+0.10
10
67681
12:14:07
52.70
52.80
52.80
+0.10
2
67671
12:14:06
52.70
52.80
52.70
0
5
67669
12:14:04
52.70
52.80
52.80
+0.10
1
67664
12:14:03
52.70
52.80
52.80
+0.10
5
67663
12:14:03
52.70
52.80
52.70
0
10
67658
12:14:02
52.70
52.80
52.70
0
2
67648
12:14:01
52.70
52.80
52.80
+0.10
2
67646
12:14:00
52.70
52.80
52.70
0
7
67644
12:14:00
52.70
52.80
52.70
0
1
67637
12:13:58
52.70
52.80
52.70
0
5
67636
12:13:58
52.70
52.80
52.80
+0.10
1
67631
12:13:57
52.70
52.80
52.80
+0.10
2
67630
12:13:57
52.70
52.80
52.80
+0.10
1
67628
12:13:55
52.70
52.80
52.80
+0.10
2
67627
12:13:54
52.70
52.80
52.70
0
5
67625
12:13:53
52.70
52.80
52.80
+0.10
1
67620
12:13:53
52.70
52.80
52.80
+0.10
2
67619
12:13:52
52.70
52.80
52.70
0
10
67617
12:13:51
52.70
52.80
52.80
+0.10
2
67607
12:13:51
52.70
52.80
52.70
0
11
67605
12:13:50
52.70
52.80
52.70
0
2
67594
12:13:50
52.70
52.80
52.80
+0.10
10
67592
12:13:50
52.70
52.80
52.80
+0.10
1
67582
12:13:49
52.70
52.80
52.80
+0.10
1
67581
12:13:47
52.70
52.80
52.80
+0.10
5
67580
12:13:47
52.70
52.80
52.80
+0.10
2
67575
12:13:44
52.70
52.80
52.80
+0.10
22
67573
12:13:44
52.70
52.80
52.80
+0.10
1
67551
12:13:42
52.70
52.80
52.80
+0.10
40
67550
12:13:42
52.70
52.80
52.70
0
2
67510
12:13:42
52.70
52.80
52.70
0
1
67508
12:13:41
52.70
52.80
52.80
+0.10
2
67507
12:13:41
52.70
52.80
52.70
0
5
67505
12:13:40
52.70
52.80
52.70
0
10
67500
12:13:39
52.60
52.70
52.70
0
1
67490
12:13:39
52.70
52.80
52.70
0
1
67489
12:13:39
52.70
52.80
52.70
0
5
67488
12:13:38
52.70
52.80
52.80
+0.10
2
67483
12:13:36
52.60
52.80
52.80
+0.10
1
67481
12:13:36
52.60
52.80
52.60
-0.10
5
67480
12:13:35
52.70
52.80
52.60
-0.10
16
67475
12:13:35
52.70
52.80
52.70
0
4
67459
12:13:35
52.70
52.80
52.80
+0.10
1
67455
12:13:32
52.70
52.80
52.70
0
1
67454
12:13:32
52.70
52.80
52.80
+0.10
5
67453
12:13:32
52.70
52.80
52.80
+0.10
2
67448
12:13:29
52.60
52.80
52.60
-0.10
10
67446
12:13:29
52.60
52.80
52.60
-0.10
5
67436
12:13:29
52.60
52.80
52.60
-0.10
10
67431
12:13:29
52.60
52.80
52.80
+0.10
1
67421
12:13:27
52.60
52.80
52.60
-0.10
2
67420
12:13:26
52.60
52.70
52.80
+0.10
20
67418
12:13:26
52.60
52.70
52.70
0
30
67398
12:13:26
52.60
52.70
52.70
0
2
67368
12:13:24
52.60
52.70
52.70
0
8
67366
12:13:24
52.60
52.70
52.70
0
10
67358
12:13:23
52.60
52.70
52.70
0
1
67348
12:13:22
52.60
52.70
52.70
0
3
67347
12:13:22
52.60
52.70
52.70
0
1
67344
12:13:21
52.60
52.70
52.70
0
2
67343
12:13:21
52.70
52.80
52.70
0
1
67341
12:13:21
52.70
52.80
52.70
0
40
67340
12:13:20
52.70
52.80
52.80
+0.10
2
67300
12:13:19
52.70
52.80
52.70
0
5
67298
12:13:18
52.70
52.80
52.70
0
3
67293
12:13:18
52.70
52.80
52.70
0
10
67290
12:13:17
52.70
52.80
52.70
0
3
67280
12:13:17
52.70
52.80
52.80
+0.10
1
67277
12:13:17
52.70
52.80
52.70
0
5
67276
12:13:16
52.70
52.80
52.80
+0.10
5
67271
12:13:16
52.70
52.80
52.70
0
1
67266
12:13:16
52.70
52.80
52.70
0
2
67265
12:13:14
52.70
52.80
52.70
0
1
67263
12:13:14
52.70
52.80
52.70
0
1
67262
12:13:14
52.70
52.80
52.80
+0.10
2
67261
12:13:11
52.70
52.80
52.80
+0.10
2
67259
12:13:08
52.70
52.80
52.80
+0.10
1
67257
12:13:06
52.70
52.80
52.70
0
11
67256
12:13:06
52.70
52.80
52.70
0
1
67245
12:13:06
52.70
52.80
52.70
0
10
67244
12:13:05
52.70
52.80
52.80
+0.10
2
67234
12:13:04
52.70
52.80
52.70
0
2
67232
12:13:04
52.70
52.80
52.70
0
5
67230
12:13:03
52.70
52.80
52.80
+0.10
2
67225
12:13:01
52.70
52.80
52.70
0
3
67223
12:13:01
52.70
52.80
52.80
+0.10
15
67220
12:13:01
52.70
52.80
52.80
+0.10
5
67205
12:13:00
52.70
52.80
52.70
0
6
67200
12:13:00
52.70
52.80
52.70
0
2
67194
12:13:00
52.70
52.80
52.70
0
5
67192
12:13:00
52.70
52.80
52.80
+0.10
1
67187
12:12:59
52.70
52.80
52.80
+0.10
2
67186
12:12:56
52.70
52.80
52.70
0
2
67184
12:12:56
52.70
52.80
52.70
0
24
67182
12:12:55
52.70
52.80
52.80
+0.10
22
67158
12:12:55
52.70
52.80
52.70
0
10
67136
12:12:54
52.70
52.80
52.80
+0.10
1
67126
12:12:53
52.70
52.80
52.70
0
2
67125
12:12:53
52.70
52.80
52.70
0
5
67123
12:12:52
52.70
52.80
52.70
0
5
67118
12:12:51
52.70
52.80
52.80
+0.10
2
67113
12:12:50
52.70
52.80
52.70
0
1
67111
12:12:48
52.70
52.80
52.70
0
1
67110
12:12:48
52.70
52.80
52.80
+0.10
1
67109
12:12:47
52.60
52.70
52.70
0
10
67108
12:12:45
52.60
52.80
52.80
+0.10
5
67098
12:12:45
52.60
52.80
52.80
+0.10
2
67093
12:12:44
52.60
52.80
52.60
-0.10
11
67091
12:12:44
52.60
52.80
52.60
-0.10
10
67080
12:12:42
52.60
52.70
52.70
0
128
67070
12:12:42
52.60
52.70
52.70
0
109
66942
12:12:42
52.60
52.70
52.70
0
10
66833
12:12:42
52.60
52.70
52.70
0
97
66823
12:12:42
52.60
52.70
52.70
0
10
66726
12:12:42
52.60
52.70
52.60
-0.10
2
66716
12:12:42
52.60
52.70
52.70
0
1
66714
12:12:41
52.60
52.70
52.70
0
1
66713
12:12:40
52.60
52.70
52.60
-0.10
5
66712
12:12:39
52.60
52.70
52.60
-0.10
5
66707
12:12:39
52.60
52.70
52.70
0
2
66702
12:12:36
52.60
52.70
52.70
0
10
66700
12:12:36
52.60
52.70
52.70
0
4
66690
12:12:36
52.60
52.70
52.70
0
10
66686
12:12:36
52.60
52.70
52.70
0
2
66676
12:12:33
52.60
52.70
52.70
0
1
66674
12:12:32
52.60
52.70
52.60
-0.10
10
66673
12:12:32
52.60
52.70
52.60
-0.10
20
66663
12:12:30
52.60
52.70
52.70
0
5
66643
12:12:30
52.60
52.70
52.60
-0.10
2
66638
12:12:30
52.60
52.70
52.60
-0.10
1
66636
12:12:30
52.60
52.70
52.70
0
2
66635
12:12:27
52.60
52.70
52.60
-0.10
1
66633
12:12:27
52.60
52.70
52.70
0
1
66632
12:12:27
52.60
52.70
52.60
-0.10
5
66631
12:12:24
52.60
52.70
52.70
0
3
66626
12:12:24
52.60
52.70
52.70
0
10
66623
12:12:24
52.60
52.70
52.70
0
2
66613
12:12:23
52.60
52.70
52.60
-0.10
3
66611
12:12:22
52.60
52.70
52.60
-0.10
11
66608
12:12:21
52.60
52.70
52.60
-0.10
5
66597
12:12:21
52.60
52.70
52.70
0
2
66592
12:12:21
52.60
52.70
52.60
-0.10
10
66590
12:12:19
52.60
52.70
52.60
-0.10
2
66580
12:12:18
52.60
52.70
52.70
0
2
66578
12:12:18
52.60
52.70
52.60
-0.10
5
66576
12:12:18
52.60
52.70
52.70
0
2
66571
12:12:18
52.60
52.70
52.70
0
10
66569
12:12:18
52.70
52.80
52.70
0
140
66559
12:12:18
52.70
52.80
52.70
0
2
66419
12:12:18
52.70
52.80
52.80
+0.10
1
66417
12:12:15
52.70
52.80
52.80
+0.10
2
66416
12:12:14
52.70
52.80
52.80
+0.10
5
66414
12:12:14
52.70
52.80
52.70
0
5
66409
12:12:13
52.70
52.80
52.70
0
2
66404
12:12:12
52.70
52.80
52.70
0
1
66402
12:12:12
52.70
52.80
52.80
+0.10
1
66401
12:12:11
52.70
52.80
52.70
0
1
66400
12:12:10
52.70
52.80
52.80
+0.10
2
66399
12:12:09
52.70
52.80
52.70
0
10
66397
12:12:07
52.70
52.80
52.70
0
2
66387
12:12:07
52.70
52.80
52.80
+0.10
1
66385
12:12:05
52.70
52.80
52.80
+0.10
22
66384
12:12:04
52.70
52.80
52.80
+0.10
2
66362
12:12:02
52.70
52.80
52.70
0
5
66360
12:12:01
52.70
52.80
52.70
0
30
66355
12:12:01
52.70
52.80
52.70
0
10
66325
12:12:01
52.70
52.80
52.70
0
5
66315
12:12:01
52.70
52.80
52.80
+0.10
2
66310
12:12:00
52.70
52.80
52.70
0
7
66308
12:11:59
52.70
52.80
52.80
+0.10
5
66301
12:11:58
52.70
52.80
52.80
+0.10
1
66296
12:11:58
52.70
52.80
52.70
0
10
66295
12:11:56
52.70
52.80
52.70
0
2
66285
12:11:55
52.70
52.80
52.80
+0.10
2
66283
12:11:54
52.70
52.80
52.70
0
1
66281
12:11:52
52.70
52.80
52.80
+0.10
1
66280
12:11:50
52.70
52.80
52.70
0
5
66279
12:11:49
52.70
52.80
52.80
+0.10
10
66274
12:11:49
52.70
52.80
52.80
+0.10
2
66264
12:11:48
52.70
52.80
52.70
0
5
66262
12:11:47
52.70
52.80
52.70
0
10
66257
12:11:46
52.70
52.80
52.80
+0.10
2
66247
12:11:44
52.70
52.80
52.70
0
2
66245
12:11:43
52.70
52.80
52.80
+0.10
5
66243
12:11:43
52.70
52.80
52.80
+0.10
1
66238
12:11:42
52.70
52.80
52.70
0
5
66237
12:11:40
52.70
52.80
52.80
+0.10
2
66232
12:11:37
52.70
52.80
52.80
+0.10
1
66230
12:11:37
52.70
52.80
52.70
0
5
66229
12:11:36
52.70
52.80
52.70
0
2
66224
12:11:36
52.70
52.80
52.70
0
1
66222
12:11:35
52.70
52.80
52.70
0
10
66221
12:11:34
52.70
52.80
52.80
+0.10
2
66211
12:11:33
52.70
52.80
52.70
0
2
66209
12:11:32
52.70
52.80
52.80
+0.10
5
66207
12:11:31
52.70
52.80
52.80
+0.10
1
66202
12:11:30
52.70
52.80
52.70
0
5
66201
12:11:29
52.70
52.80
52.80
+0.10
1
66196
12:11:28
52.70
52.80
52.80
+0.10
5
66195
12:11:28
52.70
52.80
52.70
0
10
66190
12:11:28
52.70
52.80
52.80
+0.10
2
66180
12:11:28
52.70
52.80
52.70
0
20
66178
12:11:27
52.70
52.80
52.70
0
5
66158
12:11:25
52.70
52.80
52.80
+0.10
40
66153
12:11:25
52.70
52.80
52.80
+0.10
2
66113
12:11:25
52.70
52.80
52.70
0
5
66111
12:11:24
52.70
52.80
52.70
0
10
66106
12:11:23
52.70
52.80
52.70
0
2
66096
12:11:22
52.70
52.80
52.70
0
1
66094
12:11:22
52.70
52.80
52.70
0
5
66093
12:11:22
52.70
52.80
52.80
+0.10
1
66088
12:11:21
52.70
52.80
52.70
0
2
66087
12:11:20
52.70
52.80
52.80
+0.10
5
66085
12:11:20
52.70
52.80
52.80
+0.10
2
66080
12:11:18
52.70
52.80
52.80
+0.10
15
66078
12:11:18
52.70
52.80
52.80
+0.10
22
66063
12:11:18
52.70
52.80
52.70
0
1
66041
12:11:17
52.70
52.80
52.80
+0.10
1
66040
12:11:17
52.70
52.80
52.80
+0.10
1
66039
12:11:14
52.70
52.80
52.80
+0.10
2
66038
12:11:13
52.70
52.80
52.70
0
10
66036
12:11:12
52.70
52.80
52.80
+0.10
5
66026
12:11:12
52.70
52.80
52.70
0
5
66021
12:11:11
52.70
52.80
52.80
+0.10
1
66016
12:11:10
52.70
52.80
52.70
0
2
66015
12:11:09
52.70
52.80
52.70
0
8
66013
12:11:08
52.70
52.80
52.80
+0.10
2
66005
12:11:05
52.70
52.80
52.80
+0.10
2
66003
12:11:04
52.70
52.80
52.80
+0.10
50
66001
12:11:03
52.70
52.80
52.70
0
5
65951
12:11:02
52.70
52.80
52.80
+0.10
10
65946
12:11:02
52.70
52.80
52.80
+0.10
1
65936
12:11:01
52.70
52.80
52.70
0
3
65935
12:11:01
52.70
52.80
52.70
0
10
65932
12:11:00
52.70
52.80
52.70
0
6
65922
12:11:00
52.70
52.80
52.70
0
1
65916
12:11:00
52.70
52.80
52.70
0
5
65915
12:10:59
52.70
52.80
52.70
0
2
65910
12:10:59
52.70
52.80
52.80
+0.10
2
65908
12:10:57
52.70
52.80
52.80
+0.10
5
65906
12:10:56
52.70
52.80
52.80
+0.10
1
65901
12:10:54
52.70
52.80
52.70
0
2
65900
12:10:53
52.70
52.80
52.80
+0.10
2
65898
12:10:50
52.70
52.80
52.80
+0.10
1
65896
12:10:50
52.70
52.80
52.80
+0.10
2
65895
12:10:50
52.70
52.80
52.70
0
10
65893
12:10:48
52.70
52.80
52.70
0
5
65883
12:10:47
52.70
52.80
52.70
0
2
65878
12:10:47
52.70
52.80
52.80
+0.10
1
65876
12:10:44
52.70
52.80
52.70
0
3
65875
12:10:44
52.70
52.80
52.70
0
5
65872
12:10:44
52.70
52.80
52.70
0
5
65867
12:10:44
52.70
52.80
52.80
+0.10
2
65862
12:10:42
52.70
52.80
52.80
+0.10
5
65860
12:10:42
52.70
52.80
52.70
0
1
65855
12:10:41
52.70
52.80
52.80
+0.10
1
65854
12:10:40
52.70
52.80
52.70
0
3
65853
12:10:40
52.60
52.70
52.70
0
15
65850
12:10:40
52.60
52.70
52.70
0
10
65835
12:10:39
52.60
52.80
52.60
-0.10
10
65825
12:10:38
52.60
52.80
52.80
+0.10
2
65815
12:10:36
52.60
52.80
52.60
-0.10
2
65813
12:10:35
52.60
52.80
52.60
-0.10
5
65811
12:10:35
52.60
52.80
52.80
+0.10
1
65806
12:10:33
52.70
52.80
52.70
0
1
65805
12:10:32
52.60
52.80
52.80
+0.10
2
65804
12:10:31
52.60
52.80
52.80
+0.10
1
65802
12:10:29
52.60
52.80
52.80
+0.10
22
65801
12:10:27
52.60
52.80
52.60
-0.10
10
65779
12:10:26
52.60
52.80
52.80
+0.10
5
65769
12:10:24
52.60
52.80
52.60
-0.10
2
65764
12:10:24
52.60
52.80
52.60
-0.10
5
65762
12:10:24
52.60
52.80
52.60
-0.10
1
65757
12:10:24
52.60
52.80
52.60
-0.10
20
65756
12:10:23
52.60
52.80
52.60
-0.10
5
65736
12:10:19
52.60
52.80
52.80
+0.10
33
65731
12:10:17
52.70
52.80
52.60
-0.10
2
65698
12:10:17
52.70
52.80
52.70
0
1
65696
12:10:16
52.70
52.80
52.70
0
10
65695
12:10:15
52.70
52.80
52.80
+0.10
10
65685
12:10:13
52.70
52.80
52.70
0
2
65675
12:10:12
52.70
52.80
52.70
0
2
65673
12:10:11
52.70
52.80
52.80
+0.10
5
65671
12:10:10
52.70
52.80
52.70
0
5
65666
12:10:06
52.70
52.80
52.70
0
1
65661
12:10:05
52.70
52.80
52.70
0
3
65660
12:10:05
52.70
52.80
52.70
0
5
65657
12:10:05
52.70
52.80
52.70
0
10
65652
12:10:02
52.70
52.80
52.70
0
2
65642
12:10:01
52.70
52.80
52.70
0
2
65640
12:10:01
52.70
52.80
52.70
0
5
65638
12:10:00
52.70
52.80
52.70
0
7
65633
12:09:58
52.70
52.80
52.70
0
5
65626
12:09:57
52.70
52.80
52.80
+0.10
10
65621
12:09:55
52.70
52.80
52.80
+0.10
5
65611
12:09:53
52.70
52.80
52.80
+0.10
1
65606
12:09:53
52.70
52.80
52.70
0
10
65605
12:09:50
52.70
52.80
52.70
0
3
65595
12:09:50
52.70
52.80
52.70
0
2
65592
12:09:50
52.70
52.80
52.70
0
2
65590
12:09:48
52.70
52.80
52.70
0
1
65588
12:09:47
52.60
52.70
52.70
0
10
65587
12:09:46
52.60
52.80
52.60
-0.10
5
65577
12:09:45
52.60
52.80
52.60
-0.10
5
65572
12:09:45
52.60
52.80
52.80
+0.10
1
65567
12:09:42
52.60
52.80
52.80
+0.10
1
65566
12:09:42
52.70
52.80
52.60
-0.10
1
65565
12:09:42
52.70
52.80
52.70
0
9
65564
12:09:41
52.70
52.80
52.80
+0.10
1
65555
12:09:40
52.70
52.80
52.80
+0.10
5
65554
12:09:39
52.70
52.80
52.70
0
3
65549
12:09:39
52.70
52.80
52.80
+0.10
22
65546
12:09:39
52.70
52.80
52.70
0
2
65524
12:09:36
52.70
52.80
52.80
+0.10
15
65522
12:09:33
52.70
52.80
52.70
0
5
65507
12:09:32
52.70
52.80
52.70
0
3
65502
12:09:31
52.70
52.80
52.70
0
10
65499
12:09:30
52.70
52.80
52.70
0
2
65489
12:09:30
52.70
52.80
52.70
0
1
65487
12:09:27
52.70
52.80
52.70
0
2
65486
12:09:27
52.70
52.80
52.80
+0.10
10
65484
12:09:26
52.70
52.80
52.70
0
5
65474
12:09:24
52.70
52.80
52.80
+0.10
5
65469
12:09:21
52.70
52.80
52.70
0
1
65464
12:09:21
52.70
52.80
52.70
0
5
65463
12:09:20
52.70
52.80
52.70
0
3
65458
12:09:20
52.70
52.80
52.70
0
20
65455
12:09:19
52.70
52.80
52.70
0
10
65435
12:09:16
52.70
52.80
52.70
0
2
65425
12:09:13
52.70
52.80
52.70
0
1
65423
12:09:12
52.70
52.80
52.70
0
1
65422
12:09:09
52.70
52.80
52.80
+0.10
5
65421
12:09:08
52.70
52.80
52.70
0
5
65416
12:09:08
52.70
52.80
52.70
0
10
65411
12:09:07
52.70
52.80
52.70
0
1
65401
12:09:07
52.70
52.80
52.80
+0.10
40
65400
12:09:06
52.70
52.80
52.70
0
5
65360
12:09:04
52.70
52.80
52.70
0
2
65355
12:09:00
52.70
52.80
52.70
0
7
65353
12:08:57
52.70
52.80
52.70
0
3
65346
12:08:57
52.70
52.80
52.70
0
10
65343
12:08:56
52.70
52.80
52.70
0
5
65333
12:08:54
52.70
52.80
52.70
0
1
65328
12:08:53
52.70
52.80
52.80
+0.10
5
65327
12:08:53
52.70
52.80
52.70
0
2
65322
12:08:51
52.60
52.70
52.70
0
37
65320
12:08:51
52.60
52.70
52.70
0
22
65283
12:08:47
52.60
52.70
52.60
-0.10
5
65261
12:08:45
52.60
52.70
52.70
0
1
65256
12:08:45
52.60
52.70
52.60
-0.10
10
65255
12:08:44
52.60
52.70
52.60
-0.10
5
65245
12:08:42
52.60
52.70
52.70
0
10
65240
12:08:42
52.60
52.70
52.70
0
50
65230
12:08:41
52.60
52.70
52.60
-0.10
2
65180
12:08:41
52.60
52.70
52.70
0
1
65178
12:08:38
52.60
52.70
52.70
0
5
65177
12:08:38
52.60
52.70
52.60
-0.10
1
65172
12:08:36
52.60
52.70
52.60
-0.10
1
65171
12:08:34
52.60
52.70
52.60
-0.10
10
65170
12:08:32
52.60
52.70
52.70
0
2
65160
12:08:31
52.60
52.70
52.60
-0.10
5
65158
12:08:30
52.60
52.70
52.60
-0.10
2
65153
12:08:27
52.60
52.70
52.60
-0.10
5
65151
12:08:27
52.60
52.70
52.60
-0.10
5
65146
12:08:23
52.60
52.70
52.60
-0.10
10
65141
12:08:22
52.60
52.70
52.70
0
5
65131
12:08:19
52.60
52.70
52.60
-0.10
5
65126
12:08:18
52.60
52.70
52.60
-0.10
2
65121
12:08:18
52.60
52.70
52.60
-0.10
1
65119
12:08:16
52.60
52.70
52.60
-0.10
5
65118
12:08:16
52.60
52.70
52.60
-0.10
2
65113
12:08:15
52.60
52.70
52.60
-0.10
20
65111
12:08:11
52.60
52.70
52.60
-0.10
3
65091
12:08:11
52.60
52.70
52.60
-0.10
10
65088
12:08:10
52.60
52.70
52.70
0
1
65078
12:08:08
52.60
52.70
52.60
-0.10
5
65077
12:08:07
52.60
52.70
52.60
-0.10
2
65072
12:08:07
52.60
52.70
52.70
0
5
65070
12:08:06
52.60
52.70
52.60
-0.10
5
65065
12:08:02
52.60
52.70
52.60
-0.10
20
65060
12:08:01
52.60
52.70
52.70
0
2
65040
12:08:00
52.60
52.70
52.70
0
22
65038
12:08:00
52.60
52.70
52.60
-0.10
6
65016
12:08:00
52.60
52.70
52.60
-0.10
1
65010
12:08:00
52.60
52.70
52.60
-0.10
10
65009
12:07:59
52.60
52.70
52.70
0
1
64999
12:07:56
52.60
52.70
52.60
-0.10
2
64998
12:07:54
52.60
52.70
52.60
-0.10
5
64996
12:07:53
52.60
52.70
52.70
0
10
64991
12:07:52
52.60
52.70
52.60
-0.10
2
64981
12:07:52
52.60
52.70
52.60
-0.10
5
64979
12:07:51
52.60
52.70
52.70
0
15
64974
12:07:51
52.60
52.70
52.70
0
5
64959
12:07:49
52.60
52.70
52.60
-0.10
5
64954
12:07:49
52.60
52.70
52.60
-0.10
10
64949
12:07:48
52.60
52.70
52.70
0
1
64939
12:07:47
52.60
52.70
52.60
-0.10
20
64938
12:07:46
52.60
52.70
52.60
-0.10
5
64918
12:07:44
52.60
52.70
52.60
-0.10
2
64913
12:07:43
52.60
52.70
52.70
0
4
64911
12:07:42
52.60
52.70
52.70
0
2
64907
12:07:42
52.60
52.70
52.60
-0.10
1
64905
12:07:42
52.60
52.70
52.60
-0.10
5
64904
12:07:37
52.60
52.70
52.60
-0.10
10
64899
12:07:36
52.60
52.70
52.70
0
5
64889
12:07:35
52.60
52.70
52.70
0
3
64884
12:07:33
52.60
52.70
52.60
-0.10
2
64881
12:07:29
52.60
52.70
52.60
-0.10
5
64879
12:07:29
52.60
52.70
52.60
-0.10
5
64874
12:07:26
52.60
52.70
52.60
-0.10
10
64869
12:07:24
52.60
52.70
52.70
0
2
64859
12:07:24
52.60
52.70
52.60
-0.10
1
64857
12:07:21
52.60
52.70
52.60
-0.10
2
64856
12:07:20
52.60
52.70
52.60
-0.10
20
64854
12:07:20
52.60
52.70
52.70
0
5
64834
12:07:17
52.60
52.70
52.60
-0.10
5
64829
12:07:15
52.60
52.70
52.70
0
49
64824
12:07:15
52.60
52.70
52.60
-0.10
10
64775
12:07:14
52.60
52.70
52.70
0
2
64765
12:07:13
52.60
52.70
52.70
0
22
64763
12:07:12
52.60
52.70
52.60
-0.10
20
64741
12:07:11
52.60
52.70
52.60
-0.10
2
64721
12:07:10
52.60
52.70
52.60
-0.10
2
64719
12:07:10
52.60
52.70
52.60
-0.10
5
64717
12:07:09
52.60
52.70
52.60
-0.10
5
64712
12:07:08
52.60
52.70
52.70
0
2
64707
12:07:08
52.60
52.70
52.70
0
10
64705
12:07:06
52.60
52.70
52.60
-0.10
1
64695
12:07:05
52.60
52.70
52.70
0
5
64694
12:07:04
52.60
52.70
52.60
-0.10
5
64689
12:07:03
52.60
52.70
52.60
-0.10
10
64684
12:07:00
52.60
52.70
52.60
-0.10
7
64674
12:06:58
52.60
52.70
52.60
-0.10
2
64667
12:06:58
52.60
52.70
52.70
0
1
64665
12:06:53
52.60
52.70
52.70
0
1
64664
12:06:52
52.60
52.70
52.70
0
2
64663
12:06:52
52.60
52.70
52.60
-0.10
5
64661
12:06:52
52.60
52.70
52.60
-0.10
10
64656
12:06:50
52.60
52.70
52.60
-0.10
1
64646
12:06:50
52.60
52.70
52.60
-0.10
5
64645
12:06:49
52.60
52.70
52.70
0
5
64640
12:06:49
52.60
52.70
52.70
0
58
64635
12:06:48
52.60
52.70
52.70
0
40
64577
12:06:48
52.60
52.70
52.60
-0.10
1
64537
12:06:47
52.60
52.70
52.60
-0.10
2
64536
12:06:46
52.60
52.70
52.60
-0.10
1
64534
12:06:46
52.60
52.70
52.60
-0.10
3
64533
12:06:45
52.60
52.70
52.60
-0.10
5
64530
12:06:43
52.60
52.70
52.70
0
1
64525
12:06:43
52.60
52.70
52.60
-0.10
2
64524
12:06:43
52.60
52.70
52.60
-0.10
1
64522
12:06:42
52.60
52.70
52.60
-0.10
1
64521
12:06:41
52.60
52.70
52.60
-0.10
10
64520
12:06:40
52.60
52.70
52.60
-0.10
5
64510
12:06:36
52.60
52.70
52.60
-0.10
1
64505
12:06:36
52.60
52.70
52.60
-0.10
2
64504
12:06:35
52.60
52.70
52.70
0
5
64502
12:06:34
52.60
52.70
52.70
0
5
64497
12:06:33
52.60
52.70
52.60
-0.10
1
64492
12:06:31
52.60
52.70
52.60
-0.10
5
64491
12:06:30
52.60
52.70
52.60
-0.10
1
64486
12:06:30
52.60
52.70
52.60
-0.10
1
64485
12:06:29
52.60
52.70
52.60
-0.10
10
64484
12:06:27
52.60
52.70
52.70
0
1
64474
12:06:27
52.60
52.70
52.60
-0.10
5
64473
12:06:25
52.60
52.70
52.70
0
1
64468
12:06:24
52.60
52.70
52.60
-0.10
2
64467
12:06:24
52.60
52.70
52.60
-0.10
1
64465
12:06:23
52.60
52.70
52.70
0
2
64464
12:06:23
52.60
52.70
52.70
0
22
64462
12:06:20
52.60
52.70
52.70
0
10
64440
12:06:18
52.60
52.70
52.70
0
50
64430
12:06:18
52.60
52.70
52.70
0
5
64380
12:06:18
52.60
52.70
52.60
-0.10
10
64375
12:06:17
52.60
52.70
52.60
-0.10
1
64365
12:06:15
52.60
52.70
52.60
-0.10
5
64364
12:06:15
52.60
52.70
52.60
-0.10
1
64359
12:06:15
52.60
52.70
52.60
-0.10
5
64358
12:06:13
52.60
52.70
52.60
-0.10
2
64353
12:06:12
52.60
52.70
52.60
-0.10
1
64351
12:06:11
52.60
52.70
52.60
-0.10
5
64350
12:06:09
52.60
52.70
52.70
0
15
64345
12:06:08
52.60
52.70
52.70
0
97
64330
12:06:08
52.60
52.70
52.60
-0.10
20
64233
12:06:07
52.60
52.70
52.60
-0.10
10
64213
12:06:06
52.60
52.70
52.60
-0.10
1
64203
12:06:05
52.60
52.70
52.60
-0.10
3
64202
12:06:03
52.60
52.70
52.70
0
10
64199
12:06:03
52.60
52.70
52.70
0
5
64189
12:06:03
52.60
52.70
52.60
-0.10
1
64184
12:06:02
52.60
52.70
52.60
-0.10
5
64183
12:06:01
52.60
52.70
52.60
-0.10
2
64178
12:06:01
52.60
52.70
52.70
0
2
64176
12:06:00
52.60
52.70
52.60
-0.10
6
64174
12:05:55
52.60
52.70
52.60
-0.10
10
64168
12:05:54
52.60
52.70
52.70
0
33
64158
12:05:54
52.60
52.70
52.60
-0.10
1
64125
12:05:52
52.60
52.70
52.60
-0.10
5
64124
12:05:51
52.60
52.70
52.60
-0.10
1
64119
12:05:50
52.60
52.70
52.60
-0.10
2
64118
12:05:50
52.60
52.70
52.60
-0.10
5
64116
12:05:48
52.60
52.70
52.70
0
5
64111
12:05:47
52.60
52.70
52.70
0
5
64106
12:05:47
52.60
52.70
52.60
-0.10
6
64101
12:05:45
52.60
52.70
52.60
-0.10
5
64095
12:05:44
52.60
52.70
52.60
-0.10
10
64090
12:05:41
52.60
52.70
52.60
-0.10
2
64080
12:05:38
52.60
52.70
52.60
-0.10
2
64078
12:05:37
52.60
52.70
52.60
-0.10
5
64076
12:05:36
52.60
52.70
52.60
-0.10
1
64071
12:05:35
52.60
52.70
52.70
0
22
64070
12:05:33
52.60
52.70
52.70
0
10
64048
12:05:33
52.60
52.70
52.60
-0.10
10
64038
12:05:32
52.60
52.70
52.70
0
5
64028
12:05:32
52.60
52.70
52.60
-0.10
5
64023
12:05:28
52.60
52.70
52.60
-0.10
10
64018
12:05:27
52.60
52.70
52.60
-0.10
2
64008
12:05:25
52.60
52.70
52.60
-0.10
5
64006
12:05:21
52.60
52.70
52.60
-0.10
10
64001
12:05:18
52.60
52.70
52.60
-0.10
1
63991
12:05:16
52.60
52.70
52.70
0
5
63990
12:05:15
52.60
52.70
52.60
-0.10
2
63985
12:05:13
52.60
52.70
52.60
-0.10
5
63983
12:05:13
52.60
52.70
52.60
-0.10
5
63978
12:05:10
52.60
52.70
52.60
-0.10
2
63973
12:05:10
52.60
52.70
52.60
-0.10
10
63971
12:05:08
52.60
52.70
52.70
0
2
63961
12:05:04
52.60
52.70
52.60
-0.10
2
63959
12:05:04
52.60
52.70
52.60
-0.10
20
63957
12:05:01
52.60
52.70
52.70
0
5
63937
12:05:00
52.60
52.70
52.60
-0.10
7
63932
12:05:00
52.60
52.70
52.60
-0.10
1
63925
12:05:00
52.60
52.70
52.60
-0.10
5
63924
12:04:58
52.60
52.70
52.60
-0.10
10
63919
12:04:53
52.60
52.70
52.60
-0.10
5
63909
12:04:53
52.60
52.70
52.60
-0.10
2
63904
12:04:48
52.60
52.70
52.60
-0.10
5
63902
12:04:47
52.60
52.70
52.70
0
10
63897
12:04:47
52.60
52.70
52.60
-0.10
10
63887
12:04:45
52.60
52.70
52.70
0
22
63877
12:04:45
52.60
52.70
52.70
0
5
63855
12:04:42
52.60
52.70
52.60
-0.10
1
63850
12:04:41
52.60
52.70
52.60
-0.10
2
63849
12:04:37
52.60
52.70
52.70
0
2
63847
12:04:36
52.60
52.70
52.70
0
1
63845
12:04:36
52.60
52.70
52.60
-0.10
10
63844
12:04:35
52.60
52.70
52.60
-0.10
5
63834
12:04:34
52.60
52.70
52.60
-0.10
5
63829
12:04:31
52.60
52.70
52.70
0
40
63824
12:04:30
52.60
52.70
52.70
0
1
63784
12:04:30
52.60
52.70
52.70
0
5
63783
12:04:30
52.60
52.70
52.60
-0.10
2
63778
12:04:27
52.60
52.70
52.70
0
15
63776
12:04:26
52.60
52.70
52.60
-0.10
2
63761
12:04:24
52.60
52.70
52.60
-0.10
1
63759
12:04:24
52.60
52.70
52.60
-0.10
10
63758
12:04:23
52.60
52.70
52.60
-0.10
5
63748
12:04:18
52.60
52.70
52.60
-0.10
2
63743
12:04:15
52.60
52.70
52.60
-0.10
5
63741
12:04:15
52.60
52.70
52.70
0
5
63736
12:04:13
52.60
52.70
52.60
-0.10
10
63731
12:04:11
52.60
52.70
52.60
-0.10
5
63721
12:04:09
52.60
52.70
52.70
0
6
63716
12:04:09
52.60
52.70
52.70
0
5
63710
12:04:09
52.60
52.70
52.70
0
1
63705
12:04:09
52.60
52.70
52.70
0
5
63704
12:04:09
52.70
52.80
52.70
0
1
63699
12:04:07
52.60
52.80
52.60
-0.10
2
63698
12:04:06
52.60
52.80
52.60
-0.10
1
63696
12:04:02
52.60
52.80
52.60
-0.10
10
63695
12:04:00
52.60
52.80
52.60
-0.10
6
63685
12:04:00
52.60
52.80
52.60
-0.10
20
63679
12:03:59
52.60
52.80
52.80
+0.10
10
63659
12:03:59
52.60
52.80
52.60
-0.10
3
63649
12:03:59
52.60
52.80
52.80
+0.10
5
63646
12:03:58
52.60
52.80
52.60
-0.10
5
63641
12:03:57
52.60
52.80
52.60
-0.10
1
63636
12:03:57
52.60
52.70
52.70
0
51
63635
12:03:57
52.60
52.70
52.70
0
50
63584
12:03:57
52.60
52.70
52.70
0
22
63534
12:03:55
52.60
52.70
52.60
-0.10
2
63512
12:03:55
52.60
52.70
52.60
-0.10
5
63510
12:03:53
52.60
52.70
52.70
0
10
63505
12:03:50
52.60
52.70
52.60
-0.10
10
63495
12:03:48
52.60
52.70
52.60
-0.10
1
63485
12:03:46
52.60
52.70
52.60
-0.10
5
63484
12:03:44
52.60
52.70
52.60
-0.10
2
63479
12:03:44
52.60
52.70
52.70
0
5
63477
12:03:43
52.60
52.70
52.60
-0.10
1
63472
12:03:39
52.60
52.70
52.60
-0.10
10
63471
12:03:37
52.60
52.70
52.60
-0.10
6
63461
12:03:37
52.60
52.70
52.60
-0.10
2
63455
12:03:36
52.60
52.70
52.60
-0.10
5
63453
12:03:34
52.60
52.70
52.60
-0.10
5
63448
12:03:33
52.60
52.70
52.60
-0.10
5
63443
12:03:32
52.60
52.70
52.60
-0.10
2
63438
12:03:30
52.60
52.70
52.60
-0.10
2
63436
12:03:30
52.60
52.70
52.60
-0.10
1
63434
12:03:28
52.60
52.70
52.70
0
5
63433
12:03:28
52.60
52.70
52.60
-0.10
10
63428
12:03:21
52.60
52.70
52.60
-0.10
2
63418
12:03:21
52.60
52.70
52.70
0
12
63416
12:03:21
52.60
52.70
52.60
-0.10
5
63404
12:03:16
52.60
52.70
52.60
-0.10
5
63399
12:03:16
52.60
52.70
52.60
-0.10
10
63394
12:03:13
52.60
52.70
52.70
0
10
63384
12:03:13
52.60
52.70
52.70
0
5
63374
12:03:12
52.60
52.70
52.60
-0.10
1
63369
12:03:10
52.60
52.70
52.60
-0.10
2
63368
12:03:09
52.60
52.70
52.70
0
1
63366
12:03:09
52.60
52.70
52.60
-0.10
5
63365
12:03:06
52.60
52.70
52.70
0
22
63360
12:03:05
52.60
52.70
52.60
-0.10
10
63338
12:03:02
52.60
52.70
52.70
0
1
63328
12:03:00
52.60
52.70
52.60
-0.10
7
63327
12:03:00
52.60
52.70
52.70
0
3
63320
12:02:59
52.60
52.70
52.70
0
2
63317
12:02:58
52.60
52.70
52.60
-0.10
2
63315
12:02:57
52.60
52.70
52.60
-0.10
5
63313
12:02:57
52.60
52.70
52.70
0
5
63308
12:02:56
52.60
52.70
52.70
0
3
63303
12:02:56
52.60
52.70
52.60
-0.10
1
63300
12:02:56
52.60
52.70
52.60
-0.10
5
63299
12:02:55
52.60
52.70
52.60
-0.10
20
63294
12:02:55
52.60
52.70
52.70
0
1
63274
12:02:54
52.60
52.70
52.60
-0.10
1
63273
12:02:54
52.60
52.70
52.60
-0.10
10
63272
12:02:51
52.60
52.70
52.60
-0.10
1
63262
12:02:51
52.60
52.70
52.60
-0.10
5
63261
12:02:50
52.60
52.70
52.70
0
2
63256
12:02:47
52.60
52.70
52.60
-0.10
2
63254
12:02:44
52.60
52.70
52.60
-0.10
5
63252
12:02:43
52.60
52.70
52.70
0
15
63247
12:02:42
52.60
52.70
52.60
-0.10
1
63232
12:02:42
52.60
52.70
52.70
0
5
63231
12:02:42
52.60
52.70
52.60
-0.10
10
63226
12:02:37
52.60
52.80
52.60
-0.10
5
63216
12:02:36
52.60
52.80
52.60
-0.10
1
63211
12:02:35
52.60
52.80
52.60
-0.10
2
63210
12:02:32
52.60
52.80
52.60
-0.10
1
63208
12:02:31
52.60
52.80
52.60
-0.10
1
63207
12:02:31
52.60
52.80
52.60
-0.10
5
63206
12:02:31
52.70
52.80
52.60
-0.10
7
63201
12:02:31
52.70
52.80
52.70
0
3
63194
12:02:26
52.70
52.80
52.80
+0.10
10
63191
12:02:26
52.70
52.80
52.80
+0.10
5
63181
12:02:25
52.70
52.80
52.70
0
3
63176
12:02:24
52.70
52.80
52.70
0
2
63173
12:02:24
52.70
52.80
52.70
0
1
63171
12:02:20
52.60
52.80
52.60
-0.10
1
63170
12:02:20
52.70
52.80
52.60
-0.10
1
63169
12:02:20
52.70
52.80
52.70
0
9
63168
12:02:19
52.70
52.80
52.80
+0.10
22
63159
12:02:19
52.70
52.80
52.70
0
5
63137
12:02:18
52.70
52.80
52.70
0
5
63132
12:02:18
52.70
52.80
52.70
0
1
63127
12:02:13
52.70
52.80
52.70
0
1
63126
12:02:13
52.60
52.70
52.70
0
2
63125
12:02:13
52.60
52.70
52.70
0
3
63123
12:02:13
52.60
52.70
52.70
0
5
63120
12:02:12
52.60
52.80
52.80
+0.10
40
63115
12:02:12
52.60
52.80
52.60
-0.10
2
63075
12:02:11
52.60
52.80
52.80
+0.10
5
63073
12:02:11
52.60
52.80
52.80
+0.10
5
63068
12:02:08
52.60
52.80
52.80
+0.10
10
63063
12:02:08
52.60
52.80
52.60
-0.10
10
63053
12:02:07
52.60
52.80
52.60
-0.10
5
63043
12:02:06
52.60
52.80
52.60
-0.10
3
63038
12:02:04
52.60
52.80
52.60
-0.10
1
63035
12:02:03
52.60
52.80
52.60
-0.10
2
63034
12:02:01
52.60
52.80
52.60
-0.10
2
63032
12:02:00
52.70
52.80
52.60
-0.10
2
63030
12:02:00
52.70
52.80
52.70
0
4
63028
12:02:00
52.70
52.80
52.70
0
1
63024
12:01:59
52.70
52.80
52.70
0
2
63023
12:01:58
52.60
52.80
52.60
-0.10
5
63021
12:01:57
52.60
52.80
52.60
-0.10
10
63016
12:01:55
52.60
52.80
52.80
+0.10
5
63006
12:01:54
52.70
52.80
52.60
-0.10
3
63001
12:01:54
52.70
52.80
52.70
0
2
62998
12:01:52
52.60
52.80
52.60
-0.10
3
62996
12:01:52
52.70
52.80
52.70
0
20
62993
12:01:49
52.70
52.80
52.70
0
2
62973
12:01:46
52.70
52.80
52.70
0
10
62971
12:01:44
52.70
52.80
52.70
0
2
62961
12:01:42
52.70
52.80
52.70
0
1
62959
12:01:42
52.70
52.80
52.70
0
5
62958
12:01:41
52.70
52.80
52.70
0
1
62953
12:01:41
52.60
52.70
52.70
0
1
62952
12:01:40
52.60
52.80
52.80
+0.10
5
62951
12:01:39
52.60
52.80
52.60
-0.10
5
62946
12:01:38
52.60
52.80
52.80
+0.10
10
62941
12:01:38
52.60
52.80
52.60
-0.10
2
62931
12:01:36
52.60
52.80
52.80
+0.10
50
62929
12:01:34
52.60
52.80
52.60
-0.10
10
62879
12:01:32
52.60
52.70
52.70
0
1
62869
12:01:29
52.60
52.80
52.80
+0.10
22
62868
12:01:29
52.60
52.70
52.80
+0.10
32
62846
12:01:29
52.60
52.70
52.70
0
1
62814
12:01:29
52.60
52.70
52.60
-0.10
5
62813
12:01:27
52.60
52.70
52.60
-0.10
2
62808
12:01:24
52.60
52.70
52.60
-0.10
1
62806
12:01:23
52.60
52.70
52.70
0
5
62805
12:01:23
52.70
52.80
52.60
-0.10
8
62800
12:01:23
52.70
52.80
52.70
0
2
62792
12:01:20
52.70
52.80
52.70
0
2
62790
12:01:20
52.70
52.80
52.70
0
1
62788
12:01:20
52.60
52.80
52.60
-0.10
5
62787
12:01:17
52.60
52.80
52.60
-0.10
5
62782
12:01:15
52.60
52.80
52.60
-0.10
2
62777
12:01:15
52.60
52.80
52.60
-0.10
1
62775
12:01:12
52.60
52.80
52.60
-0.10
10
62774
12:01:08
52.60
52.80
52.80
+0.10
5
62764
12:01:06
52.60
52.80
52.60
-0.10
1
62759
12:01:05
52.60
52.80
52.60
-0.10
5
62758
12:01:04
52.60
52.80
52.60
-0.10
2
62753
12:01:00
52.60
52.80
52.60
-0.10
7
62751
12:01:00
52.60
52.80
52.60
-0.10
5
62744
12:01:00
52.70
52.80
52.60
-0.10
7
62739
12:01:00
52.70
52.80
52.70
0
3
62732
12:00:59
52.60
52.70
52.70
0
15
62729
12:00:58
52.70
52.80
52.70
0
1
62714
12:00:53
52.70
52.80
52.70
0
2
62713
12:00:52
52.70
52.80
52.80
+0.10
5
62711
12:00:52
52.70
52.80
52.70
0
2
62706
12:00:52
52.70
52.80
52.80
+0.10
10
62704
12:00:52
52.70
52.80
52.70
0
5
62694
12:00:51
52.70
52.80
52.70
0
1
62689
12:00:49
52.70
52.80
52.70
0
10
62688
12:00:48
52.70
52.80
52.70
0
1
62678
12:00:48
52.70
52.80
52.70
0
20
62677
12:00:46
52.70
52.80
52.70
0
2
62657
12:00:45
52.70
52.80
52.70
0
1
62655
12:00:41
52.60
52.80
52.60
-0.10
2
62654
12:00:41
52.60
52.80
52.60
-0.10
5
62652
12:00:41
52.60
52.70
52.70
0
18
62647
12:00:41
52.60
52.70
52.70
0
22
62629
12:00:40
52.60
52.70
52.60
-0.10
8
62607
12:00:40
52.60
52.70
52.60
-0.10
1
62599
12:00:40
52.60
52.70
52.60
-0.10
5
62598
12:00:38
52.60
52.70
52.60
-0.10
10
62593
12:00:37
52.60
52.70
52.70
0
5
62583
12:00:30
52.60
52.70
52.60
-0.10
2
62578
12:00:30
52.60
52.70
52.60
-0.10
1
62576
12:00:29
52.60
52.70
52.60
-0.10
2
62575
12:00:27
52.60
52.70
52.60
-0.10
5
62573
12:00:26
52.60
52.70
52.60
-0.10
10
62568
12:00:21
52.60
52.70
52.70
0
5
62558
12:00:21
52.60
52.70
52.60
-0.10
5
62553
12:00:18
52.60
52.70
52.60
-0.10
2
62548
12:00:15
52.60
52.70
52.60
-0.10
3
62546
12:00:15
52.60
52.70
52.60
-0.10
5
62543
12:00:15
52.60
52.70
52.60
-0.10
10
62538
12:00:12
52.60
52.70
52.60
-0.10
1
62528
12:00:07
52.60
52.70
52.60
-0.10
2
62527
12:00:06
52.60
52.70
52.70
0
5
62525
12:00:06
52.60
52.70
52.70
0
1
62520
12:00:04
52.60
52.70
52.70
0
10
62519
12:00:04
52.60
52.70
52.60
-0.10
10
62509
12:00:02
52.60
52.70
52.60
-0.10
5
62499
12:00:02
52.60
52.70
52.60
-0.10
5
62494
12:00:00
52.60
52.70
52.60
-0.10
7
62489
11:59:55
52.60
52.70
52.60
-0.10
2
62482
11:59:55
52.60
52.70
52.70
0
40
62480
11:59:54
52.60
52.70
52.60
-0.10
1
62440
11:59:52
52.60
52.70
52.60
-0.10
10
62439
11:59:50
52.60
52.70
52.70
0
5
62429
11:59:50
52.60
52.70
52.70
0
22
62424
11:59:50
52.60
52.70
52.60
-0.10
5
62402
11:59:46
52.60
52.70
52.60
-0.10
3
62397
11:59:44
52.60
52.70
52.60
-0.10
2
62394
11:59:43
52.60
52.70
52.60
-0.10
20
62392
11:59:42
52.60
52.70
52.60
-0.10
5
62372
11:59:41
52.60
52.70
52.60
-0.10
10
62367
11:59:41
52.60
52.70
52.70
0
10
62357
11:59:38
52.60
52.70
52.60
-0.10
5
62347
11:59:36
52.60
52.70
52.60
-0.10
1
62342
11:59:35
52.60
52.70
52.70
0
5
62341
11:59:34
52.60
52.70
52.70
0
1
62336
11:59:32
52.60
52.70
52.60
-0.10
2
62335
11:59:30
52.60
52.70
52.60
-0.10
10
62333
11:59:28
52.70
52.80
52.70
0
1
62323
11:59:28
52.70
52.80
52.70
0
1
62322
11:59:28
52.60
52.70
52.70
0
3
62321
11:59:25
52.60
52.80
52.60
-0.10
5
62318
11:59:23
52.60
52.80
52.60
-0.10
5
62313
11:59:21
52.60
52.80
52.60
-0.10
2
62308
11:59:21
52.60
52.80
52.60
-0.10
2
62306
11:59:19
52.60
52.80
52.80
+0.10
5
62304
11:59:18
52.60
52.80
52.80
+0.10
15
62299
11:59:18
52.60
52.80
52.80
+0.10
10
62284
11:59:18
52.60
52.80
52.60
-0.10
1
62274
11:59:18
52.70
52.80
52.60
-0.10
5
62273
11:59:18
52.70
52.80
52.70
0
5
62268
11:59:16
52.70
52.80
52.70
0
1
62263
11:59:13
52.60
52.70
52.80
+0.10
13
62262
11:59:13
52.60
52.70
52.70
0
37
62249
11:59:13
52.60
52.70
52.60
-0.10
5
62212
11:59:09
52.60
52.70
52.60
-0.10
2
62207
11:59:09
52.60
52.70
52.60
-0.10
2
62205
11:59:07
52.60
52.70
52.60
-0.10
10
62203
11:59:04
52.60
52.70
52.70
0
5
62193
11:59:03
52.60
52.70
52.60
-0.10
5
62188
11:59:02
52.60
52.70
52.70
0
22
62183
11:59:00
52.60
52.70
52.60
-0.10
6
62161
11:59:00
52.60
52.70
52.60
-0.10
1
62155
11:59:00
52.60
52.70
52.60
-0.10
5
62154
11:58:58
52.60
52.70
52.60
-0.10
2
62149
11:58:57
52.60
52.70
52.60
-0.10
2
62147
11:58:56
52.60
52.70
52.60
-0.10
10
62145
11:58:48
52.60
52.70
52.70
0
5
62135
11:58:48
52.60
52.70
52.60
-0.10
5
62130
11:58:46
52.60
52.70
52.60
-0.10
2
62125
11:58:44
52.60
52.70
52.60
-0.10
5
62123
11:58:44
52.60
52.70
52.60
-0.10
10
62118
11:58:42
52.60
52.70
52.70
0
1
62108
11:58:42
52.60
52.70
52.60
-0.10
1
62107
11:58:41
52.60
52.70
52.70
0
2
62106
11:58:41
52.70
52.80
52.70
0
1
62104
11:58:39
52.70
52.80
52.60
-0.10
9
62103
11:58:39
52.70
52.80
52.70
0
11
62094
11:58:36
52.70
52.80
52.70
0
5
62083
11:58:35
52.70
52.80
52.70
0
2
62078
11:58:33
52.70
52.80
52.80
+0.10
5
62076
11:58:33
52.70
52.80
52.70
0
5
62071
11:58:33
52.70
52.80
52.70
0
10
62066
11:58:32
52.70
52.80
52.70
0
1
62056
11:58:31
52.70
52.80
52.70
0
1
62055
11:58:30
52.70
52.80
52.80
+0.10
10
62054
11:58:28
52.70
52.80
52.70
0
1
62044
11:58:25
52.70
52.80
52.70
0
5
62043
11:58:25
52.70
52.80
52.80
+0.10
2
62038
11:58:24
52.70
52.80
52.70
0
2
62036
11:58:24
52.70
52.80
52.70
0
1
62034
11:58:23
52.70
52.80
52.70
0
5
62033
11:58:22
52.70
52.80
52.70
0
10
62028
11:58:19
52.70
52.80
52.70
0
3
62018
11:58:18
52.60
52.80
52.80
+0.10
5
62015
11:58:15
52.60
52.70
52.80
+0.10
3
62010
11:58:15
52.60
52.70
52.70
0
7
62007
11:58:12
52.60
52.70
52.70
0
22
62000
11:58:12
52.60
52.70
52.60
-0.10
2
61978
11:58:11
52.60
52.70
52.60
-0.10
5
61976
11:58:10
52.60
52.70
52.60
-0.10
10
61971
11:58:06
52.60
52.70
52.70
0
1
61961
11:58:06
52.60
52.70
52.60
-0.10
1
61960
11:58:05
52.60
52.70
52.60
-0.10
5
61959
11:58:02
52.60
52.70
52.70
0
5
61954
11:58:01
52.60
52.70
52.60
-0.10
2
61949
11:58:00
52.60
52.70
52.70
0
20
61947
11:58:00
52.60
52.70
52.60
-0.10
7
61927
11:57:59
52.60
52.70
52.60
-0.10
10
61920
11:57:58
52.60
52.70
52.60
-0.10
5
61910
11:57:49
52.60
52.70
52.60
-0.10
2
61905
11:57:48
52.60
52.70
52.60
-0.10
1
61903
11:57:47
52.60
52.70
52.70
0
5
61902
11:57:47
52.60
52.70
52.60
-0.10
10
61897
11:57:46
52.60
52.70
52.60
-0.10
5
61887
11:57:46
52.60
52.70
52.60
-0.10
5
61882
11:57:43
52.60
52.70
52.70
0
10
61877
11:57:40
52.60
52.80
52.60
-0.10
3
61867
11:57:40
52.60
52.80
52.60
-0.10
1
61864
11:57:38
52.60
52.80
52.60
-0.10
2
61863
11:57:37
52.60
52.70
52.80
+0.10
21
61861
11:57:37
52.60
52.70
52.70
0
19
61840
11:57:36
52.60
52.70
52.60
-0.10
10
61821
11:57:35
52.60
52.70
52.60
-0.10
20
61811
11:57:34
52.60
52.70
52.60
-0.10
5
61791
11:57:33
52.60
52.70
52.70
0
15
61786
11:57:31
52.60
52.70
52.70
0
5
61771
11:57:30
52.60
52.70
52.60
-0.10
1
61766
11:57:26
52.60
52.70
52.60
-0.10
2
61765
11:57:26
52.60
52.70
52.60
-0.10
5
61763
11:57:26
52.60
52.70
52.70
0
1
61758
11:57:25
52.60
52.70
52.60
-0.10
10
61757
11:57:24
52.60
52.70
52.60
-0.10
2
61747
11:57:24
52.60
52.70
52.70
0
22
61745
11:57:21
52.60
52.70
52.60
-0.10
5
61723
11:57:16
52.60
52.70
52.70
0
5
61718
11:57:15
52.60
52.70
52.60
-0.10
2
61713
11:57:15
52.60
52.70
52.70
0
1
61711
11:57:13
52.60
52.70
52.60
-0.10
10
61710
11:57:12
52.60
52.70
52.60
-0.10
1
61700
11:57:09
52.60
52.70
52.60
-0.10
5
61699
11:57:07
52.60
52.70
52.60
-0.10
5
61694
11:57:06
52.60
52.70
52.70
0
1
61689
11:57:03
52.60
52.80
52.60
-0.10
2
61688
11:57:03
52.60
52.70
52.80
+0.10
7
61686
11:57:03
52.60
52.70
52.70
0
26
61679
11:57:02
52.60
52.70
52.60
-0.10
10
61653
11:57:01
52.60
52.70
52.70
0
2
61643
11:57:00
52.70
52.80
52.70
0
7
61641
11:57:00
52.70
52.80
52.70
0
6
61634
11:57:00
52.70
52.80
52.80
+0.10
5
61628
11:56:57
52.70
52.80
52.80
+0.10
10
61623
11:56:56
52.70
52.80
52.70
0
1
61613
11:56:56
52.60
52.80
52.60
-0.10
5
61612
11:56:54
52.60
52.80
52.60
-0.10
1
61607
11:56:52
52.60
52.80
52.60
-0.10
2
61606
11:56:51
52.60
52.80
52.60
-0.10
10
61604
11:56:50
52.60
52.70
52.80
+0.10
42
61594
11:56:50
52.60
52.70
52.70
0
8
61552
11:56:47
52.60
52.70
52.70
0
1
61544
11:56:47
52.60
52.70
52.60
-0.10
5
61543
11:56:45
52.60
52.70
52.70
0
1
61538
11:56:45
52.60
52.70
52.70
0
5
61537
11:56:45
52.60
52.70
52.60
-0.10
2
61532
11:56:44
52.60
52.70
52.60
-0.10
5
61530
11:56:41
52.70
52.80
52.70
0
2
61525
11:56:39
52.60
52.70
52.70
0
1
61523
11:56:39
52.60
52.70
52.60
-0.10
10
61522
11:56:36
52.60
52.80
52.60
-0.10
1
61512
11:56:34
52.60
52.80
52.80
+0.10
22
61511
11:56:34
52.60
52.70
52.70
0
1
61489
11:56:32
52.60
52.80
52.60
-0.10
5
61488
11:56:32
52.60
52.80
52.60
-0.10
20
61483
11:56:29
52.60
52.80
52.60
-0.10
2
61463
11:56:29
52.60
52.80
52.80
+0.10
5
61461
11:56:28
52.60
52.80
52.60
-0.10
5
61456
11:56:28
52.60
52.80
52.60
-0.10
10
61451
11:56:26
52.70
52.80
52.70
0
1
61441
11:56:24
52.60
52.70
52.70
0
1
61440
11:56:24
52.60
52.70
52.60
-0.10
5
61439
11:56:22
52.60
52.70
52.70
0
1
61434
11:56:19
52.60
52.70
52.60
-0.10
5
61433
11:56:18
52.60
52.70
52.60
-0.10
2
61428
11:56:18
52.60
52.70
52.60
-0.10
1
61426
11:56:17
52.70
52.80
52.70
0
10
61425
11:56:14
52.70
52.80
52.80
+0.10
5
61415
11:56:13
52.60
52.70
52.70
0
7
61410
11:56:09
52.60
52.70
52.70
0
10
61403
11:56:09
52.70
52.80
52.70
0
1
61393
11:56:08
52.60
52.80
52.60
-0.10
5
61392
11:56:07
52.60
52.80
52.60
-0.10
5
61387
11:56:06
52.60
52.80
52.60
-0.10
2
61382
11:56:05
52.60
52.80
52.60
-0.10
10
61380
11:56:01
52.60
52.80
52.60
-0.10
1
61370
11:56:00
52.70
52.80
52.70
0
1
61369
11:55:59
52.70
52.80
52.70
0
7
61368
11:55:58
52.70
52.80
52.80
+0.10
5
61361
11:55:57
52.70
52.80
52.70
0
1
61356
11:55:55
52.70
52.80
52.70
0
2
61355
11:55:54
52.70
52.80
52.70
0
1
61353
11:55:54
52.60
52.80
52.60
-0.10
5
61352
11:55:54
52.60
52.80
52.60
-0.10
10
61347
11:55:51
52.60
52.80
52.80
+0.10
15
61337
11:55:50
52.60
52.80
52.60
-0.10
5
61322
11:55:50
52.60
52.80
52.60
-0.10
2
61317
11:55:49
52.60
52.70
52.70
0
8
61315
11:55:49
52.60
52.80
52.60
-0.10
5
61307
11:55:46
52.60
52.70
52.80
+0.10
13
61302
11:55:46
52.60
52.70
52.70
0
9
61289
11:55:43
52.60
52.70
52.60
-0.10
2
61280
11:55:43
52.60
52.70
52.70
0
5
61278
11:55:43
52.60
52.70
52.60
-0.10
10
61273
11:55:42
52.60
52.70
52.60
-0.10
1
61263
11:55:42
52.60
52.70
52.60
-0.10
5
61262
11:55:36
52.60
52.70
52.60
-0.10
1
61257
11:55:34
52.60
52.70
52.60
-0.10
3
61256
11:55:32
52.60
52.70
52.60
-0.10
2
61253
11:55:31
52.60
52.80
52.60
-0.10
10
61251
11:55:30
52.70
52.80
52.60
-0.10
2
61241
11:55:30
52.70
52.80
52.70
0
3
61239
11:55:30
52.70
52.80
52.60
-0.10
3
61236
11:55:30
52.70
52.80
52.70
0
2
61233
11:55:27
52.70
52.80
52.70
0
20
61231
11:55:27
52.70
52.80
52.80
+0.10
5
61211
11:55:24
52.70
52.80
52.70
0
1
61206
11:55:23
52.70
52.80
52.70
0
1
61205
11:55:22
52.70
52.80
52.70
0
3
61204
11:55:21
52.70
52.80
52.80
+0.10
10
61201
11:55:21
52.70
52.80
52.70
0
1
61191
11:55:21
52.60
52.80
52.60
-0.10
1
61190
11:55:21
52.60
52.80
52.60
-0.10
2
61189
11:55:20
52.60
52.80
52.60
-0.10
10
61187
11:55:19
52.60
52.70
52.80
+0.10
1
61177
11:55:19
52.60
52.70
52.70
0
39
61176
11:55:17
52.60
52.70
52.60
-0.10
5
61137
11:55:12
52.60
52.70
52.70
0
5
61132
11:55:10
52.60
52.70
52.60
-0.10
5
61127
11:55:09
52.60
52.70
52.60
-0.10
2
61122
11:55:09
52.60
52.70
52.60
-0.10
10
61120
11:55:06
52.60
52.70
52.60
-0.10
1
61110
11:55:05
52.60
52.70
52.60
-0.10
5
61109
11:55:03
52.60
52.70
52.70
0
1
61104
11:55:01
52.60
52.70
52.70
0
1
61103
11:55:00
52.60
52.70
52.60
-0.10
6
61102
11:54:58
52.60
52.70
52.60
-0.10
2
61096
11:54:57
52.60
52.70
52.70
0
22
61094
11:54:57
52.60
52.70
52.60
-0.10
10
61072
11:54:56
52.60
52.70
52.70
0
5
61062
11:54:52
52.60
52.70
52.70
0
1
61057
11:54:52
52.60
52.70
52.60
-0.10
5
61056
11:54:51
52.60
52.70
52.60
-0.10
5
61051
11:54:48
52.60
52.70
52.60
-0.10
2
61046
11:54:48
52.60
52.70
52.60
-0.10
1
61044
11:54:47
52.60
52.70
52.70
0
10
61043
11:54:47
52.60
52.70
52.70
0
1
61033
11:54:46
52.60
52.70
52.60
-0.10
2
61032
11:54:46
52.60
52.70
52.60
-0.10
10
61030
11:54:42
52.60
52.70
52.70
0
1
61020
11:54:41
52.60
52.80
52.80
+0.10
5
61019
11:54:40
52.60
52.80
52.60
-0.10
5
61014
11:54:37
52.60
52.80
52.80
+0.10
2
61009
11:54:36
52.60
52.70
52.70
0
3
61007
11:54:36
52.60
52.70
52.70
0
10
61004
11:54:35
52.70
52.80
52.60
-0.10
9
60994
11:54:35
52.70
52.80
52.70
0
1
60985
11:54:32
52.70
52.80
52.70
0
1
60984
11:54:31
52.60
52.80
52.60
-0.10
5
60983
11:54:30
52.60
52.80
52.60
-0.10
1
60978
11:54:29
52.60
52.80
52.80
+0.10
50
60977
11:54:28
52.60
52.80
52.60
-0.10
5
60927
11:54:26
52.60
52.80
52.60
-0.10
25
60922
11:54:25
52.60
52.80
52.80
+0.10
5
60897
11:54:24
52.70
52.80
52.60
-0.10
13
60892
11:54:24
52.70
52.80
52.70
0
7
60879
11:54:23
52.70
52.80
52.70
0
2
60872
11:54:23
52.70
52.80
52.70
0
10
60870
11:54:21
52.70
52.80
52.80
+0.10
10
60860
11:54:17
52.70
52.80
52.70
0
2
60850
11:54:16
52.70
52.80
52.70
0
2
60848
11:54:15
52.70
52.80
52.70
0
1
60846
11:54:15
52.70
52.80
52.70
0
5
60845
11:54:13
52.70
52.80
52.70
0
1
60840
11:54:12
52.60
52.80
52.60
-0.10
2
60839
11:54:12
52.60
52.80
52.60
-0.10
5
60837
11:54:12
52.60
52.80
52.60
-0.10
1
60832
11:54:12
52.60
52.80
52.60
-0.10
10
60831
11:54:10
52.60
52.80
52.80
+0.10
5
60821
11:54:08
52.60
52.80
52.80
+0.10
15
60816
11:54:08
52.60
52.70
52.70
0
71
60801
11:54:08
52.60
52.70
52.70
0
22
60730
11:54:08
52.60
52.70
52.70
0
1
60708
11:54:07
52.60
52.70
52.70
0
1
60707
11:54:04
52.60
52.70
52.70
0
1
60706
11:54:03
52.60
52.70
52.60
-0.10
5
60705
11:54:01
52.60
52.70
52.60
-0.10
10
60700
11:54:00
52.60
52.70
52.60
-0.10
2
60690
11:54:00
52.60
52.70
52.60
-0.10
7
60688
11:54:00
52.60
52.70
52.70
0
1
60681
11:53:54
52.60
52.70
52.70
0
5
60680
11:53:54
52.60
52.70
52.60
-0.10
1
60675
11:53:52
52.60
52.70
52.60
-0.10
5
60674
11:53:50
52.60
52.70
52.70
0
2
60669
11:53:50
52.60
52.70
52.60
-0.10
5
60667
11:53:49
52.60
52.70
52.60
-0.10
2
60662
11:53:49
52.60
52.70
52.60
-0.10
10
60660
11:53:48
52.60
52.70
52.60
-0.10
1
60650
11:53:48
52.60
52.70
52.70
0
10
60649
11:53:46
52.60
52.70
52.70
0
1
60639
11:53:39
52.60
52.70
52.70
0
5
60638
11:53:38
52.60
52.70
52.60
-0.10
2
60633
11:53:38
52.60
52.70
52.60
-0.10
5
60631
11:53:38
52.60
52.70
52.60
-0.10
10
60626
11:53:36
52.60
52.70
52.60
-0.10
1
60616
11:53:33
52.60
52.70
52.60
-0.10
5
60615
11:53:28
52.60
52.70
52.60
-0.10
3
60610
11:53:27
52.60
52.70
52.60
-0.10
10
60607
11:53:26
52.60
52.70
52.60
-0.10
2
60597
11:53:25
52.60
52.70
52.60
-0.10
5
60595
11:53:24
52.60
52.70
52.70
0
2
60590
11:53:23
52.60
52.70
52.70
0
5
60588
11:53:20
52.60
52.70
52.70
0
22
60583
11:53:20
52.60
52.70
52.60
-0.10
20
60561
11:53:18
52.60
52.70
52.60
-0.10
1
60541
11:53:15
52.60
52.70
52.60
-0.10
2
60540
11:53:15
52.60
52.70
52.60
-0.10
10
60538
11:53:13
52.60
52.70
52.60
-0.10
5
60528
11:53:13
52.60
52.70
52.60
-0.10
5
60523
11:53:08
52.60
52.70
52.70
0
5
60518
11:53:08
52.60
52.70
52.70
0
2
60513
11:53:04
52.60
52.80
52.60
-0.10
10
60511
11:53:03
52.60
52.80
52.60
-0.10
2
60501
11:53:02
52.60
52.80
52.80
+0.10
40
60499
11:53:02
52.60
52.70
52.80
+0.10
4
60459
11:53:02
52.60
52.70
52.70
0
6
60455
11:53:01
52.60
52.80
52.60
-0.10
5
60449
11:53:00
52.70
52.80
52.60
-0.10
3
60444
11:53:00
52.70
52.80
52.70
0
3
60441
11:53:00
52.70
52.80
52.70
0
1
60438
11:52:54
52.60
52.80
52.60
-0.10
5
60437
11:52:53
52.70
52.80
52.60
-0.10
2
60432
11:52:53
52.70
52.80
52.70
0
8
60430
11:52:52
52.70
52.80
52.80
+0.10
5
60422
11:52:52
52.70
52.80
52.70
0
2
60417
11:52:49
52.70
52.80
52.70
0
2
60415
11:52:49
52.60
52.80
52.60
-0.10
5
60413
11:52:48
52.60
52.80
52.60
-0.10
5
60408
11:52:44
52.60
52.80
52.60
-0.10
2
60403
11:52:43
52.60
52.80
52.80
+0.10
2
60401
11:52:42
52.60
52.80
52.60
-0.10
1
60399
11:52:41
52.70
52.80
52.60
-0.10
8
60398
11:52:41
52.70
52.80
52.70
0
2
60390
11:52:40
52.70
52.80
52.70
0
2
60388
11:52:38
52.70
52.80
52.80
+0.10
33
60386
11:52:37
52.70
52.80
52.80
+0.10
5
60353
11:52:36
52.70
52.80
52.70
0
5
60348
11:52:35
52.70
52.80
52.60
-0.10
3
60343
11:52:35
52.70
52.80
52.70
0
2
60340
11:52:33
52.60
52.80
52.80
+0.10
1
60338
11:52:30
52.60
52.80
52.80
+0.10
22
60337
11:52:30
52.60
52.80
52.60
-0.10
10
60315
11:52:29
52.60
52.80
52.60
-0.10
2
60305
11:52:25
52.60
52.70
52.80
+0.10
8
60303
11:52:25
52.60
52.70
52.70
0
7
60295
11:52:24
52.60
52.70
52.60
-0.10
1
60288
11:52:23
52.60
52.70
52.60
-0.10
5
60287
11:52:22
52.60
52.70
52.70
0
5
60282
11:52:19
52.60
52.70
52.70
0
5
60277
11:52:19
52.60
52.70
52.70
0
6
60272
11:52:19
52.60
52.70
52.60
-0.10
10
60266
11:52:17
52.60
52.70
52.60
-0.10
2
60256
11:52:17
52.60
52.70
52.70
0
2
60254
11:52:16
52.60
52.70
52.60
-0.10
20
60252
11:52:15
52.60
52.70
52.60
-0.10
2
60232
11:52:14
52.60
52.70
52.70
0
10
60230
11:52:11
52.70
52.80
52.70
0
5
60220
11:52:07
52.70
52.80
52.80
+0.10
50
60215
11:52:07
52.70
52.80
52.70
0
10
60165
11:52:06
52.70
52.80
52.70
0
2
60155
11:52:06
52.70
52.80
52.80
+0.10
5
60153
11:52:06
52.70
52.80
52.70
0
1
60148
11:52:06
52.70
52.80
52.70
0
5
60147
11:52:00
52.70
52.80
52.80
+0.10
5
60142
11:52:00
52.70
52.80
52.70
0
7
60137
11:51:59
52.70
52.80
52.70
0
5
60130
11:51:58
52.70
52.80
52.70
0
25
60125
11:51:56
52.70
52.80
52.70
0
10
60100
11:51:55
52.70
52.80
52.70
0
2
60090
11:51:51
52.70
52.80
52.80
+0.10
5
60088
11:51:48
52.70
52.80
52.70
0
1
60083
11:51:46
52.70
52.80
52.70
0
1
60082
11:51:46
52.70
52.80
52.70
0
5
60081
11:51:45
52.70
52.80
52.70
0
10
60076
11:51:43
52.70
52.80
52.70
0
2
60066
11:51:42
52.70
52.80
52.80
+0.10
22
60064
11:51:41
52.70
52.80
52.70
0
1
60042
11:51:35
52.70
52.80
52.80
+0.10
5
60041
11:51:34
52.70
52.80
52.70
0
5
60036
11:51:33
52.70
52.80
52.70
0
10
60031
11:51:32
52.70
52.80
52.70
0
2
60021
11:51:32
52.70
52.80
52.70
0
2
60019
11:51:30
52.70
52.80
52.70
0
1
60017
11:51:28
52.70
52.80
52.70
0
1
60016
11:51:26
52.70
52.80
52.80
+0.10
10
60015
11:51:25
52.70
52.80
52.80
+0.10
6
60005
11:51:22
52.60
52.80
52.60
-0.10
3
59999
11:51:22
52.60
52.80
52.60
-0.10
10
59996
11:51:21
52.60
52.80
52.60
-0.10
5
59986
11:51:20
52.60
52.80
52.60
-0.10
2
59981
11:51:20
52.60
52.80
52.80
+0.10
5
59979
11:51:18
52.60
52.70
52.70
0
5
59974
11:51:18
52.60
52.70
52.70
0
10
59969
11:51:14
52.60
52.70
52.70
0
2
59959
11:51:12
52.60
52.70
52.70
0
10
59957
11:51:12
52.60
52.70
52.70
0
1
59947
11:51:11
52.70
52.80
52.60
-0.10
13
59946
11:51:11
52.70
52.80
52.70
0
7
59933
11:51:11
52.70
52.80
52.70
0
2
59926
11:51:11
52.70
52.80
52.70
0
10
59924
11:51:10
52.70
52.80
52.70
0
7
59914
11:51:09
52.70
52.80
52.70
0
2
59907
11:51:09
52.70
52.80
52.70
0
5
59905
11:51:06
52.70
52.80
52.70
0
5
59900
11:51:05
52.70
52.80
52.70
0
1
59895
11:51:04
52.70
52.80
52.80
+0.10
5
59894
11:51:00
52.70
52.80
52.70
0
7
59889
11:50:59
52.70
52.80
52.70
0
1
59882
11:50:59
52.70
52.80
52.70
0
10
59881
11:50:57
52.70
52.80
52.70
0
2
59871
11:50:57
52.70
52.80
52.70
0
5
59869
11:50:54
52.70
52.80
52.70
0
2
59864
11:50:54
52.70
52.80
52.70
0
1
59862
11:50:53
52.70
52.80
52.80
+0.10
22
59861
11:50:49
52.70
52.80
52.80
+0.10
5
59839
11:50:48
52.70
52.80
52.70
0
3
59834
11:50:48
52.70
52.80
52.70
0
10
59831
11:50:46
52.70
52.80
52.70
0
2
59821
11:50:44
52.70
52.80
52.80
+0.10
40
59819
11:50:44
52.70
52.80
52.70
0
5
59779
11:50:43
52.70
52.80
52.80
+0.10
15
59774
11:50:42
52.70
52.80
52.80
+0.10
10
59759
11:50:41
52.70
52.80
52.70
0
3
59749
11:50:37
52.70
52.80
52.70
0
2
59746
11:50:36
52.70
52.80
52.70
0
1
59744
11:50:36
52.70
52.80
52.70
0
10
59743
11:50:35
52.70
52.80
52.70
0
2
59733
11:50:33
52.70
52.80
52.80
+0.10
5
59731
11:50:32
52.70
52.80
52.70
0
5
59726
11:50:27
52.70
52.80
52.80
+0.10
10
59721
11:50:25
52.70
52.80
52.70
0
10
59711
11:50:23
52.70
52.80
52.70
0
2
59701
11:50:19
52.70
52.80
52.70
0
5
59699
11:50:18
52.70
52.80
52.80
+0.10
5
59694
11:50:18
52.70
52.80
52.70
0
1
59689
11:50:14
52.70
52.80
52.70
0
10
59688
11:50:12
52.70
52.80
52.70
0
2
59678
11:50:08
52.70
52.80
52.70
0
20
59676
11:50:07
52.70
52.80
52.80
+0.10
5
59656
11:50:07
52.70
52.80
52.70
0
5
59651
11:50:03
52.70
52.80
52.80
+0.10
22
59646
11:50:02
52.70
52.80
52.80
+0.10
5
59624
11:50:02
52.70
52.80
52.70
0
10
59619
11:50:01
52.70
52.80
52.80
+0.10
1
59609
11:50:00
52.70
52.80
52.70
0
6
59608
11:50:00
52.70
52.80
52.70
0
2
59602
11:50:00
52.70
52.80
52.70
0
1
59600
11:49:55
52.70
52.80
52.70
0
5
59599
11:49:53
52.70
52.80
52.80
+0.10
10
59594
11:49:51
52.70
52.80
52.70
0
10
59584
11:49:49
52.60
52.70
52.70
0
1
59574
11:49:49
52.70
52.80
52.70
0
1
59573
11:49:47
52.60
52.80
52.80
+0.10
5
59572
11:49:44
52.60
52.70
52.80
+0.10
23
59567
11:49:44
52.60
52.70
52.70
0
27
59544
11:49:42
52.60
52.70
52.70
0
2
59517
11:49:42
52.70
52.80
52.70
0
5
59515
11:49:40
52.70
52.80
52.60
-0.10
9
59510
11:49:40
52.70
52.80
52.70
0
1
59501
11:49:37
52.70
52.80
52.70
0
3
59500
11:49:37
52.70
52.80
52.70
0
2
59497
11:49:37
52.70
52.80
52.70
0
2
59495
11:49:37
52.70
52.80
52.70
0
3
59493
11:49:36
52.70
52.80
52.70
0
1
59490
11:49:31
52.60
52.80
52.80
+0.10
5
59489
11:49:30
52.60
52.80
52.60
-0.10
5
59484
11:49:28
52.60
52.80
52.60
-0.10
10
59479
11:49:26
52.60
52.70
52.70
0
1
59469
11:49:26
52.70
52.80
52.70
0
1
59468
11:49:25
52.70
52.80
52.70
0
1
59467
11:49:24
52.60
52.80
52.60
-0.10
1
59466
11:49:22
52.60
52.80
52.60
-0.10
2
59465
11:49:17
52.60
52.80
52.60
-0.10
5
59463
11:49:17
52.60
52.80
52.60
-0.10
10
59458
11:49:16
52.70
52.80
52.70
0
1
59448
11:49:16
52.60
52.80
52.80
+0.10
5
59447
11:49:15
52.60
52.80
52.60
-0.10
3
59442
11:49:14
52.60
52.80
52.60
-0.10
2
59439
11:49:14
52.60
52.80
52.80
+0.10
22
59437
11:49:14
52.70
52.80
52.60
-0.10
1
59415
11:49:14
52.70
52.80
52.70
0
4
59414
11:49:12
52.70
52.80
52.70
0
1
59410
11:49:11
52.70
52.80
52.80
+0.10
4
59409
11:49:09
52.70
52.80
52.70
0
5
59405
11:49:09
52.60
52.70
52.70
0
1
59400
11:49:07
52.60
52.80
52.80
+0.10
10
59399
11:49:06
52.60
52.80
52.60
-0.10
1
59389
11:49:06
52.60
52.80
52.60
-0.10
10
59388
11:49:05
52.60
52.80
52.60
-0.10
5
59378
11:49:05
52.60
52.80
52.60
-0.10
5
59373
11:49:04
52.70
52.80
52.60
-0.10
18
59368
11:49:04
52.70
52.80
52.70
0
2
59350
11:49:03
52.70
52.80
52.70
0
2
59348
11:49:00
52.60
52.80
52.80
+0.10
15
59346
11:49:00
52.70
52.80
52.60
-0.10
6
59331
11:49:00
52.70
52.80
52.70
0
1
59325
11:49:00
52.70
52.80
52.80
+0.10
5
59324
11:48:57
52.70
52.80
52.80
+0.10
3
59319
11:48:54
52.70
52.80
52.60
-0.10
5
59316
11:48:54
52.70
52.80
52.70
0
5
59311
11:48:53
52.70
52.80
52.70
0
5
59306
11:48:52
52.70
52.80
52.80
+0.10
6
59301
11:48:52
52.70
52.80
52.70
0
2
59295
11:48:48
52.70
52.80
52.70
0
1
59293
11:48:45
52.70
52.80
52.80
+0.10
5
59292
11:48:44
52.70
52.80
52.80
+0.10
1
59287
11:48:43
52.70
52.80
52.70
0
10
59286
11:48:40
52.70
52.80
52.70
0
2
59276
11:48:40
52.70
52.80
52.70
0
5
59274
11:48:32
52.70
52.80
52.70
0
10
59269
11:48:31
52.70
52.80
52.70
0
5
59259
11:48:30
52.70
52.80
52.70
0
1
59254
11:48:29
52.70
52.80
52.70
0
2
59253
11:48:29
52.70
52.80
52.80
+0.10
5
59251
11:48:28
52.70
52.80
52.70
0
5
59246
11:48:27
52.70
52.80
52.80
+0.10
5
59241
11:48:25
52.70
52.80
52.80
+0.10
40
59236
11:48:24
52.70
52.80
52.80
+0.10
22
59196
11:48:20
52.70
52.80
52.70
0
10
59174
11:48:19
52.70
52.80
52.80
+0.10
10
59164
11:48:17
52.70
52.80
52.70
0
2
59154
11:48:17
52.70
52.80
52.70
0
3
59152
11:48:15
52.70
52.80
52.70
0
5
59149
11:48:14
52.70
52.80
52.80
+0.10
5
59144
11:48:13
52.70
52.80
52.80
+0.10
33
59139
11:48:12
52.70
52.80
52.70
0
1
59106
11:48:09
52.70
52.80
52.70
0
10
59105
11:48:07
52.70
52.80
52.70
0
2
59095
11:48:06
52.70
52.80
52.70
0
2
59093
11:48:04
52.70
52.80
52.70
0
5
59091
11:48:04
52.70
52.80
52.70
0
2
59086
11:48:03
52.70
52.80
52.70
0
5
59084
11:48:02
52.70
52.80
52.70
0
5
59079
11:48:00
52.70
52.80
52.70
0
6
59074
11:48:00
52.70
52.80
52.70
0
20
59068
11:47:58
52.70
52.80
52.80
+0.10
5
59048
11:47:58
52.70
52.80
52.70
0
10
59043
11:47:55
52.70
52.80
52.70
0
3
59033
11:47:54
52.70
52.80
52.70
0
2
59030
11:47:54
52.70
52.80
52.80
+0.10
6
59028
11:47:54
52.70
52.80
52.80
+0.10
1
59022
11:47:54
52.70
52.80
52.80
+0.10
5
59021
11:47:54
52.70
52.80
52.70
0
1
59016
11:47:52
52.70
52.80
52.70
0
4
59015
11:47:51
52.70
52.80
52.70
0
5
59011
11:47:50
52.70
52.80
52.80
+0.10
7
59006
11:47:48
52.70
52.80
52.70
0
5
58999
11:47:46
52.70
52.80
52.70
0
10
58994
11:47:43
52.70
52.80
52.70
0
2
58984
11:47:43
52.70
52.80
52.70
0
5
58982
11:47:43
52.70
52.80
52.80
+0.10
5
58977
11:47:38
52.70
52.80
52.70
0
5
58972
11:47:37
52.70
52.80
52.80
+0.10
2
58967
11:47:36
52.70
52.80
52.70
0
1
58965
11:47:36
52.70
52.80
52.80
+0.10
22
58964
11:47:36
52.70
52.80
52.70
0
1
58942
11:47:35
52.70
52.80
52.70
0
10
58941
11:47:32
52.70
52.80
52.70
0
1
58931
11:47:32
52.70
52.80
52.80
+0.10
10
58930
11:47:31
52.70
52.80
52.70
0
2
58920
11:47:31
52.70
52.80
52.70
0
1
58918
11:47:30
52.70
52.80
52.80
+0.10
2
58917
11:47:30
52.70
52.80
52.80
+0.10
1
58915
11:47:28
52.70
52.80
52.80
+0.10
2
58914
11:47:28
52.70
52.80
52.70
0
3
58912
11:47:27
52.70
52.80
52.80
+0.10
5
58909
11:47:26
52.70
52.80
52.70
0
5
58904
11:47:24
52.70
52.80
52.70
0
1
58899
11:47:24
52.70
52.80
52.70
0
10
58898
11:47:23
52.70
52.80
52.70
0
1
58888
11:47:23
52.70
52.80
52.80
+0.10
50
58887
11:47:23
52.70
52.80
52.70
0
5
58837
11:47:20
52.70
52.80
52.70
0
2
58832
11:47:19
52.70
52.80
52.70
0
3
58830
11:47:18
52.70
52.80
52.70
0
1
58827
11:47:18
52.70
52.80
52.70
0
1
58826
11:47:18
52.70
52.80
52.70
0
1
58825
11:47:16
52.70
52.80
52.80
+0.10
15
58824
11:47:15
52.70
52.80
52.80
+0.10
5
58809
11:47:13
52.70
52.80
52.70
0
4
58804
11:47:13
52.70
52.80
52.70
0
5
58800
11:47:12
52.70
52.80
52.70
0
1
58795
11:47:12
52.70
52.80
52.70
0
3
58794
11:47:12
52.70
52.80
52.80
+0.10
5
58791
11:47:12
52.70
52.80
52.70
0
10
58786
11:47:11
52.70
52.80
52.70
0
2
58776
11:47:09
52.70
52.80
52.70
0
3
58774
11:47:09
52.70
52.80
52.70
0
2
58771
11:47:04
52.70
52.80
52.70
0
3
58769
11:47:04
52.70
52.80
52.70
0
1
58766
11:47:04
52.70
52.80
52.70
0
5
58765
11:47:04
52.70
52.80
52.70
0
5
58760
11:47:03
52.70
52.80
52.70
0
1
58755
11:47:03
52.70
52.80
52.70
0
30
58754
11:47:01
52.70
52.80
52.70
0
3
58724
11:47:01
52.70
52.80
52.70
0
5
58721
11:47:01
52.70
52.80
52.70
0
10
58716
11:47:00
52.70
52.80
52.70
0
1
58706
11:47:00
52.70
52.80
52.70
0
7
58705
11:46:57
52.70
52.80
52.70
0
2
58698
11:46:56
52.70
52.80
52.80
+0.10
1
58696
11:46:56
52.70
52.80
52.70
0
1
58695
11:46:56
52.70
52.80
52.70
0
3
58694
11:46:56
52.70
52.80
52.80
+0.10
5
58691
11:46:56
52.70
52.80
52.70
0
20
58686
11:46:54
52.70
52.80
52.70
0
1
58666
11:46:52
52.70
52.80
52.80
+0.10
2
58665
11:46:50
52.70
52.80
52.70
0
1
58663
11:46:50
52.70
52.80
52.70
0
10
58662
11:46:48
52.70
52.80
52.70
0
5
58652
11:46:47
52.70
52.80
52.70
0
3
58647
11:46:46
52.70
52.80
52.70
0
1
58644
11:46:46
52.70
52.80
52.80
+0.10
22
58643
11:46:46
52.70
52.80
52.80
+0.10
10
58621
11:46:46
52.70
52.80
52.70
0
2
58611
11:46:44
52.70
52.80
52.70
0
5
58609
11:46:42
52.70
52.80
52.70
0
1
58604
11:46:41
52.70
52.80
52.80
+0.10
5
58603
11:46:38
52.70
52.80
52.70
0
3
58598
11:46:38
52.70
52.80
52.70
0
1
58595
11:46:38
52.70
52.80
52.70
0
10
58594
11:46:36
52.70
52.80
52.70
0
5
58584
11:46:34
52.70
52.80
52.70
0
2
58579
11:46:34
52.70
52.80
52.70
0
5
58577
11:46:33
52.70
52.80
52.80
+0.10
10
58572
11:46:31
52.70
52.80
52.70
0
1
58562
11:46:31
52.70
52.80
52.70
0
2
58561
11:46:28
52.70
52.80
52.70
0
3
58559
11:46:27
52.70
52.80
52.70
0
2
58556
11:46:27
52.70
52.80
52.70
0
10
58554
11:46:25
52.70
52.80
52.80
+0.10
5
58544
11:46:25
52.70
52.80
52.70
0
5
58539
11:46:24
52.70
52.80
52.70
0
2
58534
11:46:24
52.70
52.80
52.70
0
1
58532
11:46:24
52.70
52.80
52.70
0
5
58531
11:46:23
52.70
52.80
52.70
0
2
58526
11:46:20
52.70
52.80
52.80
+0.10
6
58524
11:46:18
52.70
52.80
52.70
0
4
58518
11:46:16
52.70
52.80
52.70
0
1
58514
11:46:16
52.70
52.80
52.70
0
10
58513
11:46:11
52.70
52.80
52.70
0
2
58503
11:46:11
52.70
52.80
52.70
0
5
58501
11:46:09
52.70
52.80
52.80
+0.10
5
58496
11:46:08
52.70
52.80
52.80
+0.10
16
58491
11:46:08
52.70
52.80
52.80
+0.10
40
58475
11:46:06
52.70
52.80
52.70
0
3
58435
11:46:06
52.70
52.80
52.70
0
5
58432
11:46:06
52.70
52.80
52.70
0
5
58427
11:46:06
52.70
52.80
52.70
0
1
58422
11:46:04
52.70
52.80
52.70
0
5
58421
11:46:04
52.70
52.80
52.70
0
10
58416
11:46:00
52.70
52.80
52.70
0
2
58406
11:46:00
52.70
52.80
52.70
0
6
58404
11:45:59
52.70
52.80
52.80
+0.10
10
58398
11:45:59
52.70
52.80
52.70
0
5
58388
11:45:58
52.70
52.80
52.80
+0.10
22
58383
11:45:54
52.70
52.80
52.80
+0.10
5
58361
11:45:53
52.70
52.80
52.70
0
10
58356
11:45:51
52.70
52.80
52.70
0
20
58346
11:45:49
52.70
52.80
52.70
0
2
58326
11:45:48
52.70
52.80
52.70
0
1
58324
11:45:46
52.70
52.80
52.70
0
5
58323
11:45:46
52.70
52.80
52.70
0
5
58318
11:45:44
52.70
52.80
52.80
+0.10
1
58313
11:45:42
52.70
52.80
52.70
0
2
58312
11:45:42
52.70
52.80
52.70
0
10
58310
11:45:38
52.70
52.80
52.80
+0.10
5
58300
11:45:37
52.70
52.80
52.70
0
2
58295
11:45:34
52.70
52.80
52.70
0
5
58293
11:45:33
52.70
52.80
52.80
+0.10
15
58288
11:45:31
52.70
52.80
52.80
+0.10
10
58273
11:45:31
52.70
52.80
52.80
+0.10
5
58263
11:45:31
52.70
52.80
52.80
+0.10
1
58258
11:45:30
52.70
52.80
52.70
0
1
58257
11:45:30
52.70
52.80
52.70
0
10
58256
11:45:28
52.70
52.80
52.80
+0.10
2
58246
11:45:27
52.70
52.80
52.70
0
5
58244
11:45:27
52.70
52.80
52.80
+0.10
6
58239
11:45:26
52.70
52.80
52.70
0
2
58233
11:45:23
52.70
52.80
52.80
+0.10
5
58231
11:45:22
52.70
52.80
52.70
0
5
58226
11:45:19
52.70
52.80
52.70
0
10
58221
11:45:18
52.70
52.80
52.80
+0.10
1
58211
11:45:14
52.70
52.80
52.70
0
2
58210
11:45:12
52.70
52.80
52.70
0
1
58208
11:45:11
52.70
52.80
52.80
+0.10
10
58207
11:45:09
52.70
52.80
52.80
+0.10
22
58197
11:45:09
52.70
52.80
52.70
0
5
58175
11:45:08
52.70
52.80
52.70
0
10
58170
11:45:07
52.70
52.80
52.80
+0.10
5
58160
11:45:07
52.70
52.80
52.70
0
5
58155
11:45:03
52.70
52.80
52.70
0
3
58150
11:45:03
52.70
52.80
52.70
0
2
58147
11:45:02
52.70
52.80
52.80
+0.10
14
58145
11:45:02
52.70
52.80
52.80
+0.10
50
58131
11:45:01
52.70
52.80
52.70
0
2
58081
11:45:00
52.70
52.80
52.70
0
7
58079
11:45:00
52.70
52.80
52.70
0
2
58072
11:44:59
52.70
52.80
52.80
+0.10
4
58070
11:44:58
52.70
52.80
52.70
0
2
58066
11:44:57
52.70
52.80
52.70
0
5
58064
11:44:56
52.70
52.80
52.70
0
5
58059
11:44:56
52.70
52.80
52.70
0
10
58054
11:44:54
52.70
52.80
52.70
0
1
58044
11:44:52
52.70
52.80
52.80
+0.10
5
58043
11:44:52
52.70
52.80
52.80
+0.10
5
58038
11:44:51
52.70
52.80
52.70
0
2
58033
11:44:51
52.70
52.80
52.70
0
1
58031
11:44:51
52.70
52.80
52.70
0
1
58030
11:44:48
52.70
52.80
52.80
+0.10
1
58029
11:44:48
52.70
52.80
52.70
0
5
58028
11:44:47
52.70
52.80
52.70
0
20
58023
11:44:45
52.70
52.80
52.70
0
10
58003
11:44:44
52.70
52.80
52.70
0
5
57993
11:44:40
52.70
52.80
52.70
0
2
57988
11:44:36
52.70
52.80
52.80
+0.10
5
57986
11:44:36
52.70
52.80
52.70
0
1
57981
11:44:35
52.70
52.80
52.80
+0.10
1
57980
11:44:34
52.70
52.80
52.80
+0.10
2
57979
11:44:34
52.70
52.80
52.70
0
10
57977
11:44:33
52.70
52.80
52.70
0
1
57967
11:44:32
52.70
52.80
52.70
0
5
57966
11:44:32
52.70
52.80
52.80
+0.10
1
57961
11:44:32
52.70
52.80
52.70
0
5
57960
11:44:31
52.70
52.80
52.80
+0.10
8
57955
11:44:31
52.70
52.80
52.80
+0.10
5
57947
11:44:28
52.70
52.80
52.70
0
2
57942
11:44:28
52.70
52.80
52.70
0
5
57940
11:44:24
52.70
52.80
52.80
+0.10
10
57935
11:44:22
52.70
52.80
52.70
0
10
57925
11:44:21
52.70
52.80
52.80
+0.10
5
57915
11:44:21
52.70
52.80
52.80
+0.10
22
57910
11:44:20
52.70
52.80
52.80
+0.10
2
57888
11:44:20
52.70
52.80
52.70
0
5
57886
11:44:18
52.70
52.80
52.70
0
1
57881
11:44:17
52.70
52.80
52.70
0
2
57880
11:44:13
52.70
52.80
52.70
0
5
57878
11:44:13
52.70
52.80
52.70
0
2
57873
11:44:11
52.70
52.80
52.70
0
10
57871
11:44:09
52.70
52.80
52.70
0
5
57861
11:44:07
52.70
52.80
52.70
0
5
57856
11:44:06
52.70
52.80
52.70
0
2
57851
11:44:05
52.70
52.80
52.80
+0.10
5
57849
11:44:03
52.70
52.80
52.80
+0.10
9
57844
11:44:02
52.70
52.80
52.70
0
5
57835
11:44:00
52.70
52.80
52.70
0
7
57830
11:44:00
52.70
52.80
52.70
0
1
57823
11:44:00
52.70
52.80
52.70
0
10
57822
11:43:55
52.70
52.80
52.70
0
3
57812
11:43:55
52.70
52.80
52.70
0
5
57809
11:43:54
52.70
52.80
52.70
0
2
57804
11:43:50
52.70
52.80
52.80
+0.10
5
57802
11:43:50
52.70
52.80
52.80
+0.10
1
57797
11:43:49
52.70
52.80
52.80
+0.10
15
57796
11:43:49
52.70
52.80
52.80
+0.10
40
57781
11:43:49
52.70
52.80
52.70
0
5
57741
11:43:48
52.70
52.80
52.70
0
3
57736
11:43:48
52.70
52.80
52.70
0
10
57733
11:43:47
52.70
52.80
52.80
+0.10
9
57723
11:43:47
52.70
52.80
52.80
+0.10
33
57714
11:43:44
52.70
52.80
52.70
0
20
57681
11:43:43
52.70
52.80
52.70
0
3
57661
11:43:43
52.70
52.80
52.70
0
2
57658
11:43:42
52.70
52.80
52.70
0
1
57656
11:43:42
52.70
52.80
52.70
0
5
57655
11:43:38
52.70
52.80
52.80
+0.10
10
57650
11:43:37
52.70
52.80
52.70
0
10
57640
11:43:34
52.70
52.80
52.80
+0.10
5
57630
11:43:34
52.70
52.80
52.70
0
2
57625
11:43:33
52.70
52.80
52.70
0
3
57623
11:43:32
52.70
52.80
52.70
0
5
57620
11:43:32
52.70
52.80
52.80
+0.10
10
57615
11:43:31
52.70
52.80
52.80
+0.10
22
57605
11:43:31
52.70
52.80
52.70
0
2
57583
11:43:31
52.70
52.80
52.70
0
1
57581
11:43:30
52.70
52.80
52.70
0
3
57580
11:43:30
52.70
52.80
52.70
0
5
57577
11:43:30
52.70
52.80
52.70
0
5
57572
11:43:30
52.70
52.80
52.70
0
5
57567
11:43:25
52.70
52.80
52.70
0
10
57562
11:43:24
52.70
52.80
52.70
0
2
57552
11:43:24
52.70
52.80
52.70
0
1
57550
11:43:20
52.70
52.80
52.70
0
2
57549
11:43:19
52.70
52.80
52.80
+0.10
5
57547
11:43:18
52.70
52.80
52.70
0
3
57542
11:43:18
52.70
52.80
52.70
0
5
57539
11:43:14
52.70
52.80
52.70
0
10
57534
11:43:11
52.70
52.80
52.70
0
5
57524
11:43:08
52.70
52.80
52.70
0
2
57519
11:43:06
52.70
52.80
52.70
0
1
57517
11:43:05
52.70
52.80
52.80
+0.10
1
57516
11:43:05
52.70
52.80
52.70
0
5
57515
11:43:03
52.70
52.80
52.80
+0.10
5
57510
11:43:03
52.70
52.80
52.70
0
3
57505
11:43:03
52.70
52.80
52.70
0
10
57502
11:43:02
52.70
52.80
52.70
0
5
57492
11:43:00
52.70
52.80
52.70
0
6
57487
11:42:57
52.70
52.80
52.70
0
3
57481
11:42:57
52.70
52.80
52.70
0
2
57478
11:42:53
52.70
52.80
52.70
0
5
57476
11:42:51
52.70
52.80
52.80
+0.10
6
57471
11:42:51
52.70
52.80
52.70
0
3
57465
11:42:51
52.70
52.80
52.70
0
5
57462
11:42:51
52.70
52.80
52.80
+0.10
10
57457
11:42:51
52.70
52.80
52.70
0
10
57447
11:42:48
52.70
52.80
52.80
+0.10
5
57437
11:42:48
52.70
52.80
52.70
0
1
57432
11:42:47
52.70
52.80
52.70
0
5
57431
11:42:45
52.70
52.80
52.70
0
2
57426
11:42:42
52.70
52.80
52.70
0
3
57424
11:42:42
52.70
52.80
52.80
+0.10
22
57421
11:42:41
52.70
52.80
52.70
0
3
57399
11:42:40
52.70
52.80
52.80
+0.10
9
57396
11:42:40
52.70
52.80
52.70
0
6
57387
11:42:40
52.70
52.80
52.80
+0.10
50
57381
11:42:40
52.70
52.80
52.80
+0.10
1
57331
11:42:40
52.70
52.80
52.70
0
5
57330
11:42:40
52.70
52.80
52.70
0
10
57325
11:42:40
52.70
52.80
52.70
0
20
57315
11:42:39
52.70
52.80
52.80
+0.10
10
57295
11:42:34
52.70
52.80
52.70
0
2
57285
11:42:33
52.70
52.80
52.80
+0.10
5
57283
11:42:32
52.70
52.80
52.70
0
3
57278
11:42:32
52.70
52.80
52.80
+0.10
5
57275
11:42:32
52.70
52.80
52.70
0
5
57270
11:42:32
52.70
52.80
52.70
0
5
57265
11:42:30
52.70
52.80
52.70
0
1
57260
11:42:29
52.70
52.80
52.70
0
10
57259
11:42:28
52.70
52.80
52.70
0
5
57249
11:42:25
52.70
52.80
52.80
+0.10
5
57244
11:42:23
52.70
52.80
52.70
0
2
57239
11:42:18
52.70
52.80
52.70
0
1
57237
11:42:17
52.70
52.80
52.70
0
1
57236
11:42:17
52.70
52.80
52.80
+0.10
5
57235
11:42:17
52.70
52.80
52.70
0
3
57230
11:42:17
52.70
52.80
52.70
0
10
57227
11:42:16
52.70
52.80
52.80
+0.10
6
57217
11:42:16
52.70
52.80
52.70
0
5
57211
11:42:14
52.70
52.80
52.70
0
10
57206
11:42:12
52.70
52.80
52.70
0
5
57196
11:42:12
52.70
52.80
52.70
0
1
57191
11:42:11
52.70
52.80
52.70
0
2
57190
11:42:11
52.70
52.80
52.70
0
3
57188
11:42:09
52.70
52.80
52.80
+0.10
1
57185
11:42:08
52.70
52.80
52.80
+0.10
15
57184
11:42:07
52.70
52.80
52.80
+0.10
4
57169
11:42:06
52.70
52.80
52.70
0
10
57165
11:42:05
52.70
52.80
52.70
0
3
57155
11:42:04
52.70
52.80
52.70
0
5
57152
11:42:03
52.70
52.80
52.80
+0.10
10
57147
11:42:03
52.70
52.80
52.70
0
5
57137
11:42:02
52.70
52.80
52.70
0
1
57132
11:42:01
52.70
52.80
52.70
0
5
57131
11:42:01
52.70
52.80
52.80
+0.10
5
57126
11:42:00
52.70
52.80
52.70
0
7
57121
11:42:00
52.70
52.80
52.70
0
2
57114
11:41:59
52.70
52.80
52.70
0
3
57112
11:41:55
52.70
52.80
52.70
0
10
57109
11:41:54
52.70
52.80
52.70
0
1
57099
11:41:53
52.70
52.80
52.70
0
5
57098
11:41:53
52.70
52.80
52.70
0
3
57093
11:41:52
52.70
52.80
52.80
+0.10
22
57090
11:41:51
52.70
52.80
52.70
0
2
57068
11:41:51
52.70
52.80
52.70
0
5
57066
11:41:48
52.70
52.80
52.70
0
2
57061
11:41:46
52.70
52.80
52.80
+0.10
5
57059
11:41:45
52.70
52.80
52.70
0
3
57054
11:41:43
52.70
52.80
52.70
0
10
57051
11:41:38
52.70
52.80
52.70
0
5
57041
11:41:37
52.70
52.80
52.70
0
3
57036
11:41:37
52.70
52.80
52.70
0
2
57033
11:41:36
52.70
52.80
52.80
+0.10
3
57031
11:41:36
52.70
52.80
52.70
0
3
57028
11:41:36
52.70
52.80
52.70
0
1
57025
11:41:36
52.70
52.80
52.70
0
20
57024
11:41:33
52.70
52.80
52.70
0
5
57004
11:41:33
52.70
52.80
52.80
+0.10
1
56999
11:41:33
52.70
52.80
52.80
+0.10
4
56998
11:41:32
52.70
52.80
52.70
0
3
56994
11:41:32
52.70
52.80
52.80
+0.10
40
56991
11:41:32
52.70
52.80
52.80
+0.10
1
56951
11:41:32
52.70
52.80
52.70
0
10
56950
11:41:31
52.70
52.80
52.70
0
5
56940
11:41:30
52.70
52.80
52.80
+0.10
5
56935
11:41:26
52.70
52.80
52.80
+0.10
1
56930
11:41:26
52.70
52.80
52.70
0
3
56929
11:41:26
52.70
52.80
52.70
0
5
56926
11:41:25
52.70
52.80
52.70
0
2
56921
11:41:23
52.70
52.80
52.80
+0.10
1
56919
11:41:22
52.70
52.80
52.70
0
14
56918
11:41:22
52.70
52.80
52.80
+0.10
1
56904
11:41:21
52.70
52.80
52.70
0
3
56903
11:41:21
52.70
52.80
52.80
+0.10
1
56900
11:41:21
52.70
52.80
52.70
0
5
56899
11:41:21
52.70
52.80
52.70
0
10
56894
11:41:18
52.70
52.80
52.80
+0.10
10
56884
11:41:18
52.70
52.80
52.80
+0.10
1
56874
11:41:18
52.70
52.80
52.70
0
1
56873
11:41:15
52.70
52.80
52.80
+0.10
5
56872
11:41:14
52.70
52.80
52.80
+0.10
1
56867
11:41:14
52.70
52.80
52.70
0
2
56866
11:41:14
52.70
52.80
52.70
0
5
56864
11:41:14
52.70
52.80
52.70
0
5
56859
11:41:13
52.70
52.80
52.80
+0.10
5
56854
11:41:09
52.70
52.80
52.80
+0.10
1
56849
11:41:09
52.70
52.80
52.70
0
3
56848
11:41:09
52.70
52.80
52.70
0
10
56845
11:41:05
52.70
52.80
52.80
+0.10
1
56835
11:41:05
52.70
52.80
52.80
+0.10
1
56834
11:41:04
52.70
52.80
52.80
+0.10
22
56833
11:41:03
52.70
52.80
52.70
0
3
56811
11:41:03
52.70
52.80
52.70
0
2
56808
11:41:01
52.70
52.80
52.70
0
5
56806
11:41:01
52.70
52.80
52.70
0
5
56801
11:41:00
52.70
52.80
52.80
+0.10
5
56796
11:41:00
52.70
52.80
52.70
0
6
56791
11:41:00
52.70
52.80
52.70
0
1
56785
11:40:58
52.70
52.80
52.70
0
3
56784
11:40:58
52.70
52.80
52.70
0
10
56781
11:40:54
52.70
52.80
52.70
0
5
56771
11:40:51
52.70
52.80
52.70
0
1
56766
11:40:51
52.70
52.80
52.70
0
2
56765
11:40:51
52.70
52.80
52.70
0
3
56763
11:40:49
52.70
52.80
52.70
0
5
56760
11:40:47
52.70
52.80
52.70
0
10
56755
11:40:45
52.70
52.80
52.70
0
1
56745
11:40:44
52.70
52.80
52.80
+0.10
5
56744
11:40:42
52.70
52.80
52.70
0
1
56739
11:40:42
52.70
52.80
52.70
0
1
56738
11:40:41
52.70
52.80
52.70
0
1
56737
11:40:40
52.70
52.80
52.70
0
2
56736
11:40:40
52.70
52.80
52.70
0
3
56734
11:40:40
52.70
52.80
52.70
0
2
56731
11:40:38
52.70
52.80
52.70
0
5
56729
11:40:38
52.70
52.80
52.70
0
5
56724
11:40:36
52.70
52.80
52.70
0
5
56719
11:40:35
52.70
52.80
52.70
0
3
56714
11:40:35
52.70
52.80
52.70
0
5
56711
11:40:35
52.70
52.80
52.70
0
10
56706
11:40:34
52.70
52.80
52.70
0
25
56696
11:40:33
52.70
52.80
52.70
0
3
56671
11:40:33
52.70
52.80
52.70
0
1
56668
11:40:32
52.70
52.80
52.70
0
20
56667
11:40:31
52.70
52.80
52.70
0
2
56647
11:40:30
52.70
52.80
52.70
0
5
56645
11:40:30
52.70
52.80
52.80
+0.10
10
56640
11:40:30
52.70
52.80
52.80
+0.10
1
56630
11:40:29
52.70
52.80
52.80
+0.10
5
56629
11:40:28
52.70
52.80
52.70
0
1
56624
11:40:28
52.70
52.80
52.70
0
2
56623
11:40:25
52.70
52.80
52.70
0
3
56621
11:40:24
52.70
52.80
52.70
0
1
56618
11:40:24
52.70
52.80
52.70
0
5
56617
11:40:24
52.70
52.80
52.70
0
10
56612
11:40:23
52.70
52.80
52.80
+0.10
15
56602
11:40:22
52.70
52.80
52.70
0
3
56587
11:40:19
52.70
52.80
52.70
0
4
56584
11:40:18
52.70
52.80
52.70
0
2
56580
11:40:18
52.70
52.80
52.70
0
50
56578
11:40:18
52.70
52.80
52.70
0
3
56528
11:40:17
52.70
52.80
52.70
0
2
56525
11:40:16
52.70
52.80
52.80
+0.10
50
56523
11:40:16
52.70
52.80
52.70
0
3
56473
11:40:16
52.70
52.80
52.70
0
5
56470
11:40:14
52.70
52.80
52.80
+0.10
22
56465
11:40:13
52.70
52.80
52.80
+0.10
5
56443
11:40:13
52.70
52.80
52.70
0
10
56438
11:40:11
52.70
52.80
52.70
0
3
56428
11:40:11
52.70
52.80
52.80
+0.10
6
56425
11:40:11
52.70
52.80
52.70
0
5
56419
11:40:07
52.70
52.80
52.70
0
1
56414
11:40:06
52.70
52.80
52.70
0
3
56413
11:40:06
52.70
52.80
52.70
0
10
56410
11:40:06
52.70
52.80
52.70
0
1
56400
11:40:05
52.70
52.80
52.70
0
2
56399
11:40:05
52.70
52.80
52.70
0
3
56397
11:40:04
52.70
52.80
52.80
+0.10
18
56394
11:40:04
52.70
52.80
52.70
0
1
56376
11:40:01
52.70
52.80
52.70
0
10
56375
11:40:00
52.70
52.80
52.70
0
7
56365
11:39:59
52.70
52.80
52.70
0
5
56358
11:39:58
52.70
52.80
52.80
+0.10
5
56353
11:39:57
52.70
52.80
52.70
0
3
56348
11:39:56
52.70
52.80
52.70
0
5
56345
11:39:54
52.70
52.80
52.70
0
2
56340
11:39:50
52.70
52.80
52.70
0
2
56338
11:39:50
52.70
52.80
52.70
0
10
56336
11:39:48
52.70
52.80
52.70
0
1
56326
11:39:47
52.70
52.80
52.70
0
1
56325
11:39:47
52.70
52.80
52.70
0
5
56324
11:39:45
52.70
52.80
52.70
0
3
56319
11:39:45
52.70
52.80
52.70
0
3
56316
11:39:42
52.70
52.80
52.70
0
2
56313
11:39:42
52.70
52.80
52.80
+0.10
10
56311
11:39:42
52.70
52.80
52.80
+0.10
5
56301
11:39:42
52.70
52.80
52.70
0
2
56296
11:39:39
52.70
52.80
52.70
0
10
56294
11:39:37
52.70
52.80
52.70
0
3
56284
11:39:37
52.70
52.80
52.70
0
5
56281
11:39:34
52.70
52.80
52.80
+0.10
2
56276
11:39:34
52.70
52.80
52.70
0
3
56274
11:39:34
52.70
52.80
52.70
0
5
56271
11:39:31
52.70
52.80
52.70
0
2
56266
11:39:30
52.70
52.80
52.80
+0.10
2
56264
11:39:30
52.70
52.80
52.70
0
1
56262
11:39:28
52.70
52.80
52.70
0
3
56261
11:39:27
52.70
52.80
52.70
0
20
56258
11:39:27
52.70
52.80
52.80
+0.10
5
56238
11:39:27
52.70
52.80
52.70
0
10
56233
11:39:26
52.70
52.80
52.80
+0.10
22
56223
11:39:23
52.70
52.80
52.70
0
3
56201
11:39:23
52.70
52.80
52.80
+0.10
2
56198
11:39:22
52.70
52.80
52.70
0
4
56196
11:39:22
52.70
52.80
52.80
+0.10
33
56192
11:39:22
52.70
52.80
52.70
0
5
56159
11:39:20
52.70
52.80
52.70
0
2
56154
11:39:19
52.70
52.80
52.80
+0.10
2
56152
11:39:19
52.70
52.80
52.70
0
1
56150
11:39:18
52.70
52.80
52.70
0
23
56149
11:39:17
52.70
52.80
52.70
0
5
56126
11:39:16
52.70
52.80
52.70
0
10
56121
11:39:15
52.70
52.80
52.70
0
3
56111
11:39:14
52.70
52.80
52.70
0
4
56108
11:39:13
52.70
52.80
52.80
+0.10
40
56104
11:39:13
52.70
52.80
52.70
0
1
56064
11:39:12
52.70
52.80
52.70
0
1
56063
11:39:11
52.70
52.80
52.70
0
1
56062
11:39:11
52.70
52.80
52.80
+0.10
5
56061
11:39:09
52.70
52.80
52.70
0
5
56056
11:39:08
52.70
52.80
52.70
0
2
56051
11:39:08
52.70
52.80
52.70
0
2
56049
11:39:05
52.70
52.80
52.70
0
5
56047
11:39:05
52.70
52.80
52.80
+0.10
5
56042
11:39:05
52.70
52.80
52.70
0
10
56037
11:39:00
52.70
52.80
52.70
0
6
56027
11:39:00
52.60
52.70
52.70
0
5
56021
11:39:00
52.60
52.70
52.70
0
1
56016
11:38:58
52.60
52.80
52.80
+0.10
2
56015
11:38:58
52.70
52.80
52.60
-0.10
4
56013
11:38:58
52.70
52.80
52.70
0
1
56009
11:38:57
52.60
52.80
52.60
-0.10
2
56008
11:38:57
52.60
52.80
52.60
-0.10
5
56006
11:38:56
52.60
52.80
52.80
+0.10
5
56001
11:38:55
52.60
52.80
52.80
+0.10
10
55996
11:38:54
52.70
52.80
52.70
0
1
55986
11:38:53
52.70
52.80
52.70
0
10
55985
11:38:45
52.60
52.80
52.80
+0.10
10
55975
11:38:45
52.60
52.80
52.60
-0.10
2
55965
11:38:45
52.60
52.80
52.60
-0.10
3
55963
11:38:45
52.60
52.80
52.60
-0.10
2
55960
11:38:45
52.60
52.80
52.80
+0.10
1
55958
11:38:45
52.60
52.80
52.60
-0.10
5
55957
11:38:42
52.70
52.80
52.60
-0.10
6
55952
11:38:42
52.70
52.80
52.70
0
4
55946
11:38:41
52.70
52.80
52.80
+0.10
15
55942
11:38:40
52.70
52.80
52.80
+0.10
5
55927
11:38:39
52.70
52.80
52.70
0
1
55922
11:38:38
52.60
52.80
52.60
-0.10
5
55921
11:38:37
52.60
52.70
52.80
+0.10
1
55916
11:38:37
52.60
52.70
52.70
0
21
55915
11:38:36
52.60
52.70
52.60
-0.10
1
55894
11:38:34
52.60
52.70
52.60
-0.10
2
55893
11:38:33
52.60
52.70
52.70
0
1
55891
11:38:32
52.60
52.70
52.70
0
1
55890
11:38:32
52.60
52.70
52.60
-0.10
5
55889
11:38:31
52.60
52.70
52.60
-0.10
10
55884
11:38:29
52.60
52.70
52.70
0
1
55874
11:38:27
52.60
52.70
52.70
0
1
55873
11:38:25
52.60
52.70
52.80
+0.10
1
55872
11:38:25
52.60
52.70
52.70
0
4
55871
11:38:23
52.60
52.70
52.60
-0.10
20
55867
11:38:22
52.60
52.70
52.60
-0.10
2
55847
11:38:21
52.60
52.70
52.70
0
1
55845
11:38:20
52.60
52.70
52.60
-0.10
5
55844
11:38:19
52.60
52.70
52.60
-0.10
5
55839
11:38:19
52.60
52.70
52.60
-0.10
10
55834
11:38:18
52.60
52.70
52.60
-0.10
1
55824
11:38:11
52.70
52.80
52.60
-0.10
61
55823
11:38:11
52.70
52.80
52.70
0
9
55762
11:38:11
52.70
52.80
52.70
0
2
55753
11:38:09
52.60
52.80
52.80
+0.10
1
55751
11:38:09
52.60
52.70
52.70
0
115
55750
11:38:09
52.60
52.70
52.70
0
5
55635
11:38:08
52.60
52.70
52.70
0
10
55630
11:38:08
52.60
52.70
52.60
-0.10
10
55620
11:38:07
52.60
52.70
52.60
-0.10
5
55610
11:38:02
52.60
52.70
52.70
0
1
55605
11:38:00
52.60
52.70
52.60
-0.10
7
55604
11:38:00
52.60
52.70
52.60
-0.10
1
55597
11:37:59
52.60
52.70
52.60
-0.10
2
55596
11:37:59
52.60
52.70
52.60
-0.10
5
55594
11:37:59
52.60
52.70
52.70
0
5
55589
11:37:58
52.60
52.70
52.60
-0.10
3
55584
11:37:58
52.60
52.70
52.60
-0.10
3
55581
11:37:58
52.60
52.70
52.70
0
5
55578
11:37:58
52.70
52.80
52.70
0
1
55573
11:37:57
52.60
52.80
52.60
-0.10
10
55572
11:37:56
52.60
52.80
52.80
+0.10
50
55562
11:37:55
52.60
52.80
52.60
-0.10
5
55512
11:37:54
52.60
52.80
52.60
-0.10
200
55507
11:37:54
52.60
52.70
52.70
0
5
55307
11:37:53
52.60
52.70
52.70
0
1
55302
11:37:52
52.60
52.70
52.70
0
2
55301
11:37:49
52.60
52.70
52.70
0
1
55299
11:37:49
52.60
52.70
52.70
0
22
55298
11:37:48
52.60
52.70
52.70
0
1
55276
11:37:48
52.60
52.70
52.60
-0.10
2
55275
11:37:45
52.60
52.70
52.60
-0.10
10
55273
11:37:43
52.60
52.70
52.60
-0.10
5
55263
11:37:42
52.60
52.70
52.60
-0.10
1
55258
11:37:40
52.60
52.70
52.60
-0.10
2
55257
11:37:40
52.60
52.70
52.60
-0.10
5
55255
11:37:38
52.60
52.70
52.70
0
5
55250
11:37:37
52.60
52.70
52.60
-0.10
2
55245
11:37:36
52.60
52.70
52.70
0
1
55243
11:37:35
52.60
52.70
52.70
0
2
55242
11:37:34
52.60
52.70
52.60
-0.10
10
55240
11:37:33
52.70
52.80
52.70
0
6
55230
11:37:30
52.70
52.80
52.70
0
8
55224
11:37:30
52.70
52.80
52.70
0
5
55216
11:37:29
52.70
52.80
52.80
+0.10
1
55211
11:37:25
52.70
52.80
52.70
0
5
55210
11:37:25
52.60
52.70
52.70
0
2
55205
11:37:25
52.60
52.70
52.60
-0.10
2
55203
11:37:25
52.60
52.70
52.70
0
11
55201
11:37:24
52.70
52.80
52.70
0
1
55190
11:37:24
52.70
52.80
52.70
0
1
55189
11:37:23
52.60
52.80
52.80
+0.10
5
55188
11:37:23
52.60
52.80
52.60
-0.10
10
55183
11:37:22
52.60
52.80
52.80
+0.10
10
55173
11:37:20
52.60
52.80
52.60
-0.10
5
55163
11:37:20
52.70
52.80
52.60
-0.10
4
55158
11:37:20
52.70
52.80
52.70
0
1
55154
11:37:20
52.70
52.80
52.60
-0.10
6
55153
11:37:20
52.70
52.80
52.70
0
14
55147
11:37:18
52.70
52.80
52.70
0
1
55133
11:37:18
52.70
52.80
52.70
0
1
55132
11:37:18
52.70
52.80
52.70
0
5
55131
11:37:15
52.70
52.80
52.70
0
2
55126
11:37:14
52.60
52.70
52.70
0
5
55124
11:37:14
52.60
52.70
52.70
0
1
55119
11:37:14
52.70
52.80
52.70
0
1
55118
11:37:11
52.60
52.80
52.60
-0.10
2
55117
11:37:11
52.60
52.80
52.60
-0.10
10
55115
11:37:11
52.70
52.80
52.60
-0.10
9
55105
11:37:11
52.70
52.80
52.70
0
1
55096
11:37:07
52.60
52.80
52.80
+0.10
5
55095
11:37:07
52.70
52.80
52.60
-0.10
3
55090
11:37:07
52.70
52.80
52.70
0
7
55087
11:37:06
52.70
52.80
52.70
0
3
55080
11:37:06
52.70
52.80
52.70
0
1
55077
11:37:05
52.70
52.80
52.70
0
5
55076
11:37:03
52.70
52.80
52.70
0
8
55071
11:37:02
52.70
52.80
52.70
0
2
55063
11:37:01
52.70
52.80
52.70
0
5
55061
11:37:00
52.70
52.80
52.70
0
6
55056
11:37:00
52.70
52.80
52.80
+0.10
22
55050
11:37:00
52.70
52.80
52.70
0
10
55028
11:36:58
52.70
52.80
52.80
+0.10
15
55018
11:36:57
52.70
52.80
52.70
0
1
55003
11:36:57
52.70
52.80
52.80
+0.10
6
55002
11:36:57
52.70
52.80
52.70
0
3
54996
11:36:55
52.70
52.80
52.70
0
12
54993
11:36:55
52.60
52.70
52.70
0
39
54981
11:36:55
52.60
52.70
52.70
0
40
54942
11:36:53
52.60
52.70
52.60
-0.10
5
54902
11:36:52
52.60
52.70
52.70
0
5
54897
11:36:51
52.60
52.70
52.60
-0.10
2
54892
11:36:49
52.60
52.70
52.60
-0.10
10
54890
11:36:48
52.60
52.70
52.60
-0.10
1
54880
11:36:48
52.60
52.70
52.60
-0.10
1
54879
11:36:42
52.60
52.70
52.60
-0.10
5
54878
11:36:41
52.60
52.70
52.60
-0.10
5
54873
11:36:39
52.60
52.70
52.60
-0.10
2
54868
11:36:38
52.60
52.70
52.60
-0.10
3
54866
11:36:37
52.60
52.70
52.70
0
1
54863
11:36:37
52.60
52.70
52.60
-0.10
10
54862
11:36:36
52.60
52.70
52.70
0
5
54852
11:36:34
52.60
52.70
52.70
0
10
54847
11:36:31
52.60
52.70
52.70
0
1
54837
11:36:30
52.60
52.70
52.60
-0.10
1
54836
11:36:29
52.60
52.70
52.60
-0.10
2
54835
11:36:28
52.60
52.70
52.60
-0.10
5
54833
11:36:28
52.60
52.70
52.60
-0.10
2
54828
11:36:28
52.60
52.70
52.60
-0.10
5
54826
11:36:27
52.60
52.70
52.70
0
1
54821
11:36:26
52.60
52.70
52.70
0
2
54820
11:36:26
52.60
52.70
52.60
-0.10
5
54818
11:36:26
52.60
52.70
52.70
0
1
54813
11:36:26
52.60
52.70
52.60
-0.10
10
54812
11:36:24
52.60
52.70
52.60
-0.10
2
54802
11:36:23
52.60
52.70
52.60
-0.10
1
54800
11:36:22
52.60
52.70
52.60
-0.10
5
54799
11:36:21
52.60
52.70
52.70
0
5
54794
11:36:19
52.60
52.70
52.70
0
2
54789
11:36:18
52.60
52.70
52.70
0
1
54787
11:36:17
52.60
52.70
52.70
0
5
54786
11:36:17
52.60
52.70
52.60
-0.10
2
54781
11:36:16
52.60
52.70
52.60
-0.10
1
54779
11:36:16
52.60
52.70
52.60
-0.10
5
54778
11:36:15
52.60
52.70
52.60
-0.10
20
54773
11:36:14
52.60
52.70
52.60
-0.10
1
54753
11:36:14
52.60
52.70
52.60
-0.10
10
54752
11:36:12
52.60
52.70
52.60
-0.10
10
54742
11:36:12
52.60
52.70
52.60
-0.10
1
54732
11:36:10
52.60
52.70
52.70
0
22
54731
11:36:07
52.60
52.70
52.60
-0.10
1
54709
11:36:05
52.60
52.70
52.60
-0.10
2
54708
11:36:05
52.60
52.70
52.70
0
5
54706
11:36:03
52.60
52.70
52.60
-0.10
26
54701
11:36:03
52.60
52.70
52.60
-0.10
5
54675
11:36:03
52.60
52.70
52.60
-0.10
5
54670
11:36:03
52.60
52.70
52.70
0
3
54665
11:36:03
52.60
52.70
52.60
-0.10
5
54662
11:36:03
52.60
52.70
52.60
-0.10
10
54657
11:36:01
52.60
52.70
52.70
0
2
54647
11:36:01
52.60
52.70
52.70
0
2
54645
11:36:01
52.60
52.70
52.70
0
2
54643
11:36:00
52.70
52.80
52.70
0
280
54641
11:36:00
52.70
52.80
52.70
0
7
54361
11:36:00
52.70
52.80
52.80
+0.10
6
54354
11:35:58
52.70
52.80
52.70
0
5
54348
11:35:58
52.70
52.80
52.70
0
10
54343
11:35:54
52.70
52.80
52.70
0
2
54333
11:35:54
52.70
52.80
52.70
0
1
54331
11:35:52
52.70
52.80
52.70
0
10
54330
11:35:51
52.70
52.80
52.70
0
5
54320
11:35:50
52.70
52.80
52.80
+0.10
5
54315
11:35:47
52.70
52.80
52.80
+0.10
10
54310
11:35:43
52.70
52.80
52.70
0
10
54300
11:35:43
52.70
52.80
52.70
0
5
54290
11:35:42
52.70
52.80
52.70
0
2
54285
11:35:40
52.70
52.80
52.70
0
10
54283
11:35:39
52.70
52.80
52.70
0
5
54273
11:35:38
52.70
52.80
52.70
0
2
54268
11:35:36
52.70
52.80
52.70
0
1
54266
11:35:35
52.70
52.80
52.80
+0.10
5
54265
11:35:34
52.70
52.80
52.80
+0.10
1
54260
11:35:33
52.70
52.80
52.70
0
2
54259
11:35:33
52.70
52.80
52.80
+0.10
50
54257
11:35:31
52.70
52.80
52.70
0
2
54207
11:35:29
52.70
52.80
52.80
+0.10
6
54205
11:35:29
52.70
52.80
52.70
0
10
54199
11:35:28
52.70
52.80
52.70
0
1
54189
11:35:28
52.70
52.80
52.70
0
5
54188
11:35:26
52.70
52.80
52.70
0
5
54183
11:35:24
52.70
52.80
52.70
0
5
54178
11:35:22
52.70
52.80
52.70
0
1
54173
11:35:22
52.70
52.80
52.80
+0.10
22
54172
11:35:19
52.70
52.80
52.70
0
2
54150
11:35:19
52.70
52.80
52.80
+0.10
5
54148
11:35:18
52.70
52.80
52.80
+0.10
10
54143
11:35:18
52.70
52.80
52.70
0
1
54133
11:35:18
52.70
52.80
52.70
0
10
54132
11:35:16
52.70
52.80
52.70
0
1
54122
11:35:16
52.70
52.80
52.70
0
5
54121
11:35:16
52.70
52.80
52.70
0
170
54116
11:35:15
52.70
52.80
52.80
+0.10
15
53946
11:35:14
52.70
52.80
52.70
0
5
53931
11:35:13
52.70
52.80
52.70
0
3
53926
11:35:12
52.70
52.80
52.70
0
1
53923
11:35:12
52.70
52.80
52.70
0
20
53922
11:35:08
52.70
52.80
52.70
0
2
53902
11:35:06
52.70
52.80
52.70
0
10
53900
11:35:04
52.70
52.80
52.70
0
1
53890
11:35:04
52.70
52.80
52.70
0
5
53889
11:35:04
52.70
52.80
52.80
+0.10
5
53884
11:35:01
52.70
52.80
52.80
+0.10
10
53879
11:35:01
52.70
52.80
52.70
0
5
53869
11:35:00
52.70
52.80
52.70
0
7
53864
11:35:00
52.70
52.80
52.70
0
1
53857
11:34:59
52.70
52.80
52.70
0
1
53856
11:34:58
52.70
52.80
52.70
0
2
53855
11:34:57
52.70
52.80
52.70
0
1
53853
11:34:57
52.70
52.80
52.80
+0.10
33
53852
11:34:56
52.70
52.80
52.70
0
2
53819
11:34:55
52.70
52.80
52.70
0
10
53817
11:34:54
52.70
52.80
52.70
0
5
53807
11:34:53
52.70
52.80
52.70
0
2
53802
11:34:53
52.70
52.80
52.80
+0.10
5
53800
11:34:51
52.70
52.80
52.70
0
1
53795
11:34:51
52.70
52.80
52.80
+0.10
10
53794
11:34:49
52.70
52.80
52.70
0
5
53784
11:34:48
52.70
52.80
52.80
+0.10
5
53779
11:34:45
52.70
52.80
52.70
0
2
53774
11:34:45
52.70
52.80
52.70
0
5
53772
11:34:44
52.70
52.80
52.80
+0.10
10
53767
11:34:44
52.70
52.80
52.70
0
1
53757
11:34:44
52.70
52.80
52.70
0
1
53756
11:34:44
52.70
52.80
52.70
0
10
53755
11:34:43
52.70
52.80
52.70
0
2
53745
11:34:42
52.70
52.80
52.70
0
1
53743
11:34:37
52.70
52.80
52.70
0
1
53742
11:34:37
52.70
52.80
52.80
+0.10
40
53741
11:34:37
52.70
52.80
52.70
0
5
53701
11:34:36
52.70
52.80
52.80
+0.10
1
53696
11:34:34
52.70
52.80
52.70
0
2
53695
11:34:33
52.70
52.80
52.80
+0.10
5
53693
11:34:32
52.70
52.80
52.70
0
1
53688
11:34:32
52.70
52.80
52.70
0
3
53687
11:34:32
52.70
52.80
52.80
+0.10
22
53684
11:34:32
52.70
52.80
52.70
0
1
53662
11:34:32
52.70
52.80
52.70
0
10
53661
11:34:30
52.70
52.80
52.80
+0.10
5
53651
11:34:25
52.70
52.80
52.70
0
5
53646
11:34:24
52.70
52.80
52.70
0
1
53641
11:34:24
52.70
52.80
52.70
0
5
53640
11:34:22
52.70
52.80
52.70
0
2
53635
11:34:21
52.70
52.80
52.70
0
10
53633
11:34:17
52.70
52.80
52.70
0
1
53623
11:34:17
52.70
52.80
52.80
+0.10
5
53622
11:34:14
52.70
52.80
52.80
+0.10
10
53617
11:34:13
52.70
52.80
52.70
0
1
53607
11:34:12
52.70
52.80
52.70
0
5
53606
11:34:11
52.70
52.80
52.80
+0.10
1
53601
11:34:11
52.70
52.80
52.70
0
2
53600
11:34:10
52.70
52.80
52.70
0
10
53598
11:34:09
52.70
52.80
52.70
0
1
53588
11:34:08
52.70
52.80
52.70
0
2
53587
11:34:07
52.70
52.80
52.70
0
20
53585
11:34:06
52.70
52.80
52.80
+0.10
2
53565
11:34:06
52.70
52.80
52.70
0
5
53563
11:34:06
52.70
52.80
52.70
0
1
53558
11:34:05
52.70
52.80
52.70
0
2
53557
11:34:02
52.70
52.80
52.70
0
1
53555
11:34:02
52.70
52.80
52.80
+0.10
5
53554
11:34:00
52.70
52.80
52.70
0
6
53549
11:33:59
52.70
52.80
52.70
0
2
53543
11:33:59
52.70
52.80
52.70
0
5
53541
11:33:58
52.70
52.80
52.80
+0.10
1
53536
11:33:58
52.70
52.80
52.70
0
10
53535
11:33:57
52.70
52.80
52.70
0
1
53525
11:33:57
52.70
52.80
52.70
0
5
53524
11:33:49
52.70
52.80
52.80
+0.10
1
53519
11:33:48
52.70
52.80
52.70
0
2
53518
11:33:48
52.70
52.80
52.70
0
1
53516
11:33:47
52.70
52.80
52.70
0
5
53515
11:33:47
52.70
52.80
52.70
0
7
53510
11:33:47
52.70
52.80
52.70
0
5
53503
11:33:47
52.70
52.80
52.70
0
10
53498
11:33:46
52.70
52.80
52.70
0
1
53488
11:33:46
52.70
52.80
52.80
+0.10
5
53487
11:33:43
52.70
52.80
52.80
+0.10
22
53482
11:33:36
52.70
52.80
52.70
0
2
53460
11:33:36
52.70
52.80
52.70
0
1
53458
11:33:36
52.70
52.80
52.70
0
10
53457
11:33:34
52.70
52.80
52.70
0
5
53447
11:33:33
52.70
52.80
52.80
+0.10
15
53442
11:33:31
52.70
52.80
52.80
+0.10
5
53427
11:33:30
52.70
52.80
52.70
0
1
53422
11:33:30
52.70
52.80
52.70
0
1
53421
11:33:27
52.70
52.80
52.70
0
5
53420
11:33:26
52.70
52.80
52.80
+0.10
10
53415
11:33:26
52.70
52.80
52.70
0
5
53405
11:33:25
52.70
52.80
52.70
0
2
53400
11:33:25
52.70
52.80
52.80
+0.10
1
53398
11:33:24
52.70
52.80
52.70
0
10
53397
11:33:22
52.70
52.80
52.70
0
5
53387
11:33:14
52.70
52.80
52.80
+0.10
5
53382
11:33:13
52.70
52.80
52.70
0
2
53377
11:33:13
52.70
52.80
52.70
0
10
53375
11:33:12
52.70
52.80
52.70
0
1
53365
11:33:11
52.70
52.80
52.80
+0.10
50
53364
11:33:10
52.70
52.80
52.70
0
5
53314
11:33:08
52.70
52.80
52.70
0
5
53309
11:33:07
52.70
52.80
52.80
+0.10
1
53304
11:33:04
52.70
52.80
52.70
0
20
53303
11:33:03
52.70
52.80
52.70
0
2
53283
11:33:02
52.70
52.80
52.70
0
2
53281
11:33:02
52.70
52.80
52.70
0
10
53279
11:33:00
52.70
52.80
52.70
0
7
53269
11:32:59
52.70
52.80
52.80
+0.10
5
53262
11:32:57
52.70
52.80
52.70
0
5
53257
11:32:56
52.70
52.80
52.70
0
5
53252
11:32:55
52.70
52.80
52.70
0
1
53247
11:32:55
52.70
52.80
52.80
+0.10
22
53246
11:32:54
52.70
52.80
52.70
0
1
53224
11:32:51
52.70
52.80
52.70
0
2
53223
11:32:50
52.70
52.80
52.70
0
10
53221
11:32:48
52.70
52.80
52.80
+0.10
1
53211
11:32:48
52.70
52.80
52.70
0
5
53210
11:32:46
52.70
52.80
52.70
0
1
53205
11:32:45
52.70
52.80
52.70
0
5
53204
11:32:43
52.70
52.80
52.80
+0.10
5
53199
11:32:39
52.70
52.80
52.70
0
2
53194
11:32:39
52.70
52.80
52.80
+0.10
10
53192
11:32:39
52.70
52.80
52.70
0
10
53182
11:32:38
52.70
52.80
52.80
+0.10
1
53172
11:32:37
52.70
52.80
52.70
0
30
53171
11:32:36
52.70
52.80
52.70
0
1
53141
11:32:32
52.70
52.80
52.70
0
5
53140
11:32:31
52.70
52.80
52.70
0
2
53135
11:32:29
52.70
52.80
52.70
0
5
53133
11:32:28
52.70
52.80
52.80
+0.10
5
53128
11:32:28
52.70
52.80
52.70
0
2
53123
11:32:28
52.70
52.80
52.70
0
10
53121
11:32:26
52.70
52.80
52.70
0
3
53111
11:32:26
52.70
52.80
52.80
+0.10
2
53108
11:32:26
52.70
52.80
52.70
0
5
53106
11:32:21
52.70
52.80
52.70
0
1
53101
11:32:20
52.70
52.80
52.70
0
1
53100
11:32:20
52.70
52.80
52.70
0
5
53099
11:32:19
52.70
52.80
52.80
+0.10
40
53094
11:32:18
52.70
52.80
52.70
0
9
53054
11:32:18
52.70
52.80
52.70
0
3
53045
11:32:18
52.70
52.80
52.70
0
1
53042
11:32:17
52.70
52.80
52.70
0
1
53041
11:32:16
52.70
52.80
52.70
0
2
53040
11:32:16
52.70
52.80
52.70
0
10
53038
11:32:12
52.70
52.80
52.80
+0.10
5
53028
11:32:09
52.70
52.80
52.70
0
5
53023
11:32:08
52.70
52.80
52.70
0
5
53018
11:32:05
52.70
52.80
52.80
+0.10
22
53013
11:32:05
52.70
52.80
52.80
+0.10
2
52991
11:32:05
52.70
52.80
52.70
0
2
52989
11:32:05
52.70
52.80
52.70
0
10
52987
11:32:02
52.70
52.80
52.70
0
5
52977
11:32:00
52.70
52.80
52.70
0
6
52972
11:32:00
52.70
52.80
52.70
0
1
52966
11:31:59
52.70
52.80
52.70
0
20
52965
11:31:58
52.70
52.80
52.70
0
5
52945
11:31:57
52.70
52.80
52.80
+0.10
5
52940
11:31:57
52.70
52.80
52.70
0
3
52935
11:31:56
52.70
52.80
52.70
0
5
52932
11:31:55
52.70
52.80
52.70
0
5
52927
11:31:54
52.70
52.80
52.70
0
10
52922
11:31:53
52.70
52.80
52.70
0
2
52912
11:31:53
52.70
52.80
52.80
+0.10
10
52910
11:31:50
52.70
52.80
52.70
0
5
52900
11:31:48
52.70
52.80
52.80
+0.10
15
52895
11:31:48
52.70
52.80
52.80
+0.10
2
52880
11:31:48
52.70
52.80
52.80
+0.10
5
52878
11:31:45
52.70
52.80
52.70
0
6
52873
11:31:43
52.70
52.80
52.70
0
5
52867
11:31:42
52.70
52.80
52.70
0
2
52862
11:31:42
52.70
52.80
52.70
0
1
52860
11:31:42
52.70
52.80
52.70
0
10
52859
11:31:41
52.70
52.80
52.80
+0.10
5
52849
11:31:33
52.70
52.80
52.80
+0.10
1
52844
11:31:31
52.70
52.80
52.80
+0.10
5
52843
11:31:31
52.70
52.80
52.70
0
10
52838
11:31:31
52.70
52.80
52.70
0
2
52828
11:31:30
52.70
52.80
52.70
0
5
52826
11:31:30
52.70
52.80
52.70
0
5
52821
11:31:28
52.70
52.80
52.80
+0.10
3
52816
11:31:27
52.70
52.80
52.80
+0.10
2
52813
11:31:27
52.70
52.80
52.80
+0.10
2
52811
11:31:26
52.70
52.80
52.80
+0.10
5
52809
11:31:25
52.70
52.80
52.70
0
5
52804
11:31:24
52.70
52.80
52.70
0
1
52799
11:31:22
52.70
52.80
52.80
+0.10
10
52798
11:31:22
52.70
52.80
52.80
+0.10
10
52788
11:31:20
52.70
52.80
52.70
0
10
52778
11:31:19
52.70
52.80
52.70
0
2
52768
11:31:18
52.70
52.80
52.70
0
5
52766
11:31:17
52.70
52.80
52.80
+0.10
22
52761
11:31:11
52.70
52.80
52.70
0
5
52739
11:31:10
52.70
52.80
52.80
+0.10
5
52734
11:31:08
52.70
52.80
52.80
+0.10
2
52729
11:31:08
52.70
52.80
52.70
0
2
52727
11:31:08
52.70
52.80
52.70
0
10
52725
11:31:06
52.70
52.80
52.70
0
1
52715
11:31:06
52.70
52.80
52.70
0
5
52714
11:31:05
52.70
52.80
52.80
+0.10
10
52709
11:31:00
52.70
52.80
52.70
0
7
52699
11:30:58
52.70
52.80
52.70
0
2
52692
11:30:58
52.70
52.80
52.70
0
2
52690
11:30:57
52.70
52.80
52.80
+0.10
10
52688
11:30:57
52.70
52.80
52.70
0
10
52678
11:30:56
52.70
52.80
52.70
0
2
52668
11:30:56
52.70
52.80
52.70
0
20
52666
11:30:55
52.70
52.80
52.80
+0.10
5
52646
11:30:53
52.70
52.80
52.70
0
5
52641
11:30:52
52.70
52.80
52.70
0
2
52636
11:30:52
52.70
52.80
52.70
0
5
52634
11:30:50
52.70
52.80
52.80
+0.10
2
52629
11:30:50
52.70
52.80
52.80
+0.10
5
52627
11:30:50
52.70
52.80
52.80
+0.10
50
52622
11:30:48
52.70
52.80
52.70
0
1
52572
11:30:46
52.70
52.80
52.80
+0.10
5
52571
11:30:46
52.70
52.80
52.70
0
10
52566
11:30:45
52.70
52.80
52.70
0
2
52556
11:30:43
52.70
52.80
52.80
+0.10
1
52554
11:30:41
52.70
52.80
52.70
0
5
52553
11:30:40
52.70
52.80
52.80
+0.10
5
52548
11:30:35
52.70
52.80
52.80
+0.10
6
52543
11:30:34
52.70
52.80
52.70
0
1
52537
11:30:34
52.70
52.80
52.70
0
10
52536
11:30:33
52.70
52.80
52.70
0
2
52526
11:30:32
52.70
52.80
52.70
0
5
52524
11:30:32
52.70
52.80
52.80
+0.10
1
52519
11:30:31
52.70
52.80
52.80
+0.10
33
52518
11:30:30
52.70
52.80
52.80
+0.10
2
52485
11:30:30
52.70
52.80
52.70
0
1
52483
11:30:28
52.70
52.80
52.70
0
5
52482
11:30:27
52.70
52.80
52.80
+0.10
22
52477
11:30:24
52.70
52.80
52.80
+0.10
5
52455
11:30:24
52.70
52.80
52.70
0
2
52450
11:30:23
52.70
52.80
52.70
0
10
52448
11:30:22
52.70
52.80
52.70
0
2
52438
11:30:22
52.70
52.80
52.80
+0.10
1
52436
11:30:20
52.70
52.80
52.70
0
3
52435
11:30:18
52.70
52.80
52.80
+0.10
10
52432
11:30:16
52.70
52.80
52.70
0
5
52422
11:30:13
52.70
52.80
52.70
0
5
52417
11:30:12
52.70
52.80
52.70
0
1
52412
11:30:12
52.70
52.80
52.70
0
10
52411
11:30:10
52.70
52.80
52.70
0
2
52401
11:30:09
52.70
52.80
52.80
+0.10
5
52399
11:30:09
52.70
52.80
52.80
+0.10
12
52394
11:30:07
52.70
52.80
52.80
+0.10
15
52382
11:30:04
52.70
52.80
52.70
0
5
52367
11:30:02
52.70
52.80
52.80
+0.10
40
52362
11:30:01
52.70
52.80
52.80
+0.10
1
52322
11:30:00
52.70
52.80
52.70
0
6
52321
11:30:00
52.70
52.80
52.70
0
10
52315
11:29:59
52.70
52.80
52.70
0
2
52305
11:29:58
52.70
52.80
52.80
+0.10
7
52303
11:29:57
52.70
52.80
52.70
0
2
52296
11:29:54
52.70
52.80
52.70
0
5
52294
11:29:54
52.70
52.80
52.70
0
1
52289
11:29:53
52.70
52.80
52.80
+0.10
5
52288
11:29:53
52.70
52.80
52.70
0
5
52283
11:29:51
52.70
52.80
52.70
0
20
52278
11:29:51
52.70
52.80
52.70
0
5
52258
11:29:49
52.70
52.80
52.70
0
10
52253
11:29:48
52.70
52.80
52.70
0
2
52243
11:29:44
52.70
52.80
52.80
+0.10
5
52241
11:29:39
52.70
52.80
52.70
0
5
52236
11:29:38
52.70
52.80
52.80
+0.10
5
52231
11:29:38
52.70
52.80
52.70
0
10
52226
11:29:37
52.70
52.80
52.80
+0.10
22
52216
11:29:36
52.70
52.80
52.70
0
2
52194
11:29:36
52.70
52.80
52.70
0
1
52192
11:29:34
52.70
52.80
52.70
0
5
52191
11:29:31
52.70
52.80
52.80
+0.10
10
52186
11:29:28
52.70
52.80
52.70
0
5
52176
11:29:27
52.70
52.80
52.80
+0.10
3
52171
11:29:26
52.70
52.80
52.70
0
5
52168
11:29:26
52.70
52.80
52.70
0
10
52163
11:29:25
52.70
52.80
52.70
0
2
52153
11:29:25
52.70
52.80
52.70
0
2
52151
11:29:24
52.70
52.80
52.70
0
5
52149
11:29:22
52.70
52.80
52.80
+0.10
5
52144
11:29:18
52.70
52.80
52.70
0
1
52139
11:29:15
52.70
52.80
52.70
0
10
52138
11:29:14
52.70
52.80
52.70
0
5
52128
11:29:14
52.70
52.80
52.70
0
5
52123
11:29:13
52.70
52.80
52.70
0
2
52118
11:29:11
52.70
52.80
52.70
0
1
52116
11:29:07
52.70
52.80
52.80
+0.10
5
52115
11:29:04
52.70
52.80
52.70
0
10
52110
11:29:03
52.70
52.80
52.80
+0.10
2
52100
11:29:03
52.70
52.80
52.70
0
10
52098
11:29:02
52.70
52.80
52.70
0
2
52088
11:29:02
52.70
52.80
52.70
0
5
52086
11:29:01
52.70
52.80
52.80
+0.10
1
52081
11:29:00
52.70
52.80
52.70
0
7
52080
11:29:00
52.70
52.80
52.70
0
1
52073
11:28:55
52.70
52.80
52.70
0
5
52072
11:28:54
52.70
52.80
52.70
0
1
52067
11:28:54
52.70
52.80
52.70
0
5
52066
11:28:52
52.70
52.80
52.70
0
10
52061
11:28:51
52.70
52.80
52.80
+0.10
5
52051
11:28:50
52.70
52.80
52.70
0
2
52046
11:28:50
52.70
52.80
52.80
+0.10
22
52044
11:28:49
52.70
52.80
52.70
0
5
52022
11:28:48
52.70
52.80
52.70
0
20
52017
11:28:47
52.70
52.80
52.80
+0.10
12
51997
11:28:43
52.70
52.80
52.80
+0.10
10
51985
11:28:43
52.70
52.80
52.80
+0.10
1
51975
11:28:42
52.70
52.80
52.70
0
2
51974
11:28:42
52.70
52.80
52.70
0
1
51972
11:28:42
52.70
52.80
52.70
0
1
51971
11:28:41
52.70
52.80
52.80
+0.10
2
51970
11:28:41
52.70
52.80
52.70
0
10
51968
11:28:39
52.70
52.80
52.70
0
2
51958
11:28:37
52.70
52.80
52.80
+0.10
1
51956
11:28:37
52.70
52.80
52.70
0
5
51955
11:28:36
52.70
52.80
52.80
+0.10
5
51950
11:28:35
52.70
52.80
52.70
0
5
51945
11:28:31
52.70
52.80
52.80
+0.10
1
51940
11:28:29
52.70
52.80
52.70
0
10
51939
11:28:28
52.70
52.80
52.80
+0.10
2
51929
11:28:27
52.70
52.80
52.70
0
2
51927
11:28:27
52.70
52.80
52.80
+0.10
50
51925
11:28:25
52.70
52.80
52.80
+0.10
1
51875
11:28:24
52.70
52.80
52.70
0
1
51874
11:28:24
52.70
52.80
52.70
0
5
51873
11:28:23
52.70
52.80
52.70
0
5
51868
11:28:23
52.70
52.80
52.80
+0.10
1
51863
11:28:23
52.70
52.80
52.80
+0.10
15
51862
11:28:20
52.70
52.80
52.70
0
3
51847
11:28:20
52.70
52.80
52.80
+0.10
5
51844
11:28:18
52.70
52.80
52.80
+0.10
2
51839
11:28:18
52.70
52.80
52.70
0
10
51837
11:28:16
52.70
52.80
52.70
0
2
51827
11:28:16
52.70
52.80
52.70
0
5
51825
11:28:14
52.70
52.80
52.70
0
3
51820
11:28:13
52.70
52.80
52.70
0
1
51817
11:28:12
52.70
52.80
52.70
0
5
51816
11:28:07
52.70
52.80
52.70
0
10
51811
11:28:06
52.70
52.80
52.70
0
1
51801
11:28:05
52.70
52.80
52.80
+0.10
5
51800
11:28:05
52.70
52.80
52.80
+0.10
10
51795
11:28:05
52.70
52.80
52.70
0
2
51785
11:28:00
52.70
52.80
52.70
0
6
51783
11:28:00
52.70
52.80
52.80
+0.10
22
51777
11:28:00
52.70
52.80
52.70
0
5
51755
11:27:58
52.70
52.80
52.70
0
1
51750
11:27:58
52.70
52.80
52.80
+0.10
10
51749
11:27:57
52.70
52.80
52.70
0
5
51739
11:27:55
52.70
52.80
52.70
0
10
51734
11:27:53
52.70
52.80
52.70
0
2
51724
11:27:52
52.70
52.80
52.70
0
2
51722
11:27:49
52.70
52.80
52.80
+0.10
5
51720
11:27:48
52.70
52.80
52.80
+0.10
5
51715
11:27:48
52.70
52.80
52.70
0
1
51710
11:27:47
52.70
52.80
52.70
0
5
51709
11:27:45
52.70
52.80
52.80
+0.10
2
51704
11:27:44
52.70
52.80
52.70
0
5
51702
11:27:44
52.70
52.80
52.70
0
10
51697
11:27:43
52.70
52.80
52.70
0
20
51687
11:27:42
52.70
52.80
52.70
0
2
51667
11:27:37
52.70
52.80
52.70
0
1
51665
11:27:37
52.70
52.80
52.80
+0.10
1
51664
11:27:37
52.70
52.80
52.70
0
5
51663
11:27:36
52.70
52.80
52.70
0
3
51658
11:27:35
52.70
52.80
52.70
0
5
51655
11:27:34
52.70
52.80
52.80
+0.10
5
51650
11:27:33
52.70
52.80
52.70
0
10
51645
11:27:30
52.70
52.80
52.70
0
2
51635
11:27:30
52.70
52.80
52.70
0
1
51633
11:27:30
52.70
52.80
52.70
0
1
51632
11:27:22
52.70
52.80
52.70
0
5
51631
11:27:21
52.70
52.80
52.70
0
10
51626
11:27:19
52.70
52.80
52.70
0
2
51616
11:27:18
52.70
52.80
52.80
+0.10
5
51614
11:27:18
52.70
52.80
52.70
0
5
51609
11:27:15
52.70
52.80
52.70
0
3
51604
11:27:15
52.70
52.80
52.80
+0.10
130
51601
11:27:12
52.70
52.80
52.70
0
1
51471
11:27:11
52.70
52.80
52.70
0
1
51470
11:27:11
52.70
52.80
52.80
+0.10
22
51469
11:27:10
52.70
52.80
52.80
+0.10
10
51447
11:27:10
52.70
52.80
52.70
0
5
51437
11:27:10
52.70
52.80
52.70
0
10
51432
11:27:07
52.70
52.80
52.70
0
2
51422
11:27:06
52.70
52.80
52.80
+0.10
1
51420
11:27:04
52.70
52.80
52.80
+0.10
10
51419
11:27:03
52.70
52.80
52.80
+0.10
5
51409
11:27:01
52.70
52.80
52.70
0
5
51404
11:27:00
52.70
52.80
52.70
0
7
51399
11:26:59
52.70
52.80
52.70
0
10
51392
11:26:58
52.70
52.80
52.70
0
5
51382
11:26:57
52.70
52.80
52.70
0
5
51377
11:26:56
52.70
52.80
52.70
0
2
51372
11:26:54
52.70
52.80
52.70
0
1
51370
11:26:49
52.70
52.80
52.70
0
5
51369
11:26:47
52.70
52.80
52.80
+0.10
5
51364
11:26:47
52.70
52.80
52.70
0
10
51359
11:26:45
52.70
52.80
52.70
0
2
51349
11:26:45
52.70
52.80
52.70
0
5
51347
11:26:41
52.70
52.80
52.80
+0.10
2
51342
11:26:40
52.70
52.80
52.80
+0.10
15
51340
11:26:40
52.70
52.80
52.70
0
20
51325
11:26:39
52.70
52.80
52.70
0
5
51305
11:26:36
52.70
52.80
52.70
0
1
51300
11:26:36
52.70
52.80
52.70
0
10
51299
11:26:35
52.70
52.80
52.80
+0.10
5
51289
11:26:33
52.70
52.80
52.70
0
2
51284
11:26:33
52.70
52.80
52.70
0
5
51282
11:26:32
52.70
52.80
52.80
+0.10
5
51277
11:26:27
52.70
52.80
52.80
+0.10
1
51272
11:26:25
52.70
52.80
52.70
0
10
51271
11:26:23
52.70
52.80
52.80
+0.10
2
51261
11:26:23
52.70
52.80
52.80
+0.10
10
51259
11:26:23
52.70
52.80
52.80
+0.10
22
51249
11:26:22
52.70
52.80
52.70
0
5
51227
11:26:22
52.70
52.80
52.80
+0.10
1
51222
11:26:22
52.70
52.80
52.70
0
2
51221
11:26:20
52.70
52.80
52.70
0
5
51219
11:26:19
52.70
52.80
52.70
0
5
51214
11:26:18
52.70
52.80
52.70
0
2
51209
11:26:18
52.70
52.80
52.70
0
1
51207
11:26:18
52.70
52.80
52.70
0
5
51206
11:26:16
52.70
52.80
52.80
+0.10
5
51201
11:26:13
52.70
52.80
52.70
0
10
51196
11:26:10
52.70
52.80
52.70
0
2
51186
11:26:08
52.70
52.80
52.70
0
5
51184
11:26:07
52.70
52.80
52.80
+0.10
1
51179
11:26:07
52.70
52.80
52.70
0
3
51178
11:26:06
52.70
52.80
52.70
0
2
51175
11:26:06
52.70
52.80
52.80
+0.10
33
51173
11:26:05
52.70
52.80
52.80
+0.10
50
51140
11:26:02
52.70
52.80
52.70
0
1
51090
11:26:02
52.70
52.80
52.70
0
10
51089
11:26:01
52.70
52.80
52.80
+0.10
5
51079
11:26:00
52.70
52.80
52.70
0
5
51074
11:26:00
52.70
52.80
52.70
0
7
51069
11:26:00
52.70
52.80
52.70
0
1
51062
11:25:59
52.70
52.80
52.70
0
2
51061
11:25:55
52.70
52.80
52.70
0
5
51059
11:25:52
52.70
52.80
52.70
0
5
51054
11:25:51
52.70
52.80
52.70
0
10
51049
11:25:47
52.70
52.80
52.70
0
2
51039
11:25:46
52.70
52.80
52.80
+0.10
5
51037
11:25:43
52.70
52.80
52.70
0
5
51032
11:25:42
52.70
52.80
52.70
0
1
51027
11:25:40
52.70
52.80
52.70
0
3
51026
11:25:40
52.70
52.80
52.70
0
5
51023
11:25:39
52.70
52.80
52.70
0
10
51018
11:25:37
52.70
52.80
52.80
+0.10
10
51008
11:25:36
52.70
52.80
52.70
0
2
50998
11:25:35
52.70
52.80
52.70
0
20
50996
11:25:33
52.70
52.80
52.80
+0.10
22
50976
11:25:31
52.70
52.80
52.70
0
5
50954
11:25:30
52.70
52.80
52.80
+0.10
5
50949
11:25:28
52.70
52.80
52.70
0
10
50944
11:25:25
52.70
52.80
52.80
+0.10
1
50934
11:25:24
52.70
52.80
52.70
0
2
50933
11:25:24
52.70
52.80
52.70
0
2
50931
11:25:24
52.70
52.80
52.70
0
1
50929
11:25:22
52.70
52.80
52.70
0
5
50928
11:25:21
52.70
52.80
52.70
0
5
50923
11:25:18
52.70
52.80
52.80
+0.10
2
50918
11:25:18
52.70
52.80
52.80
+0.10
1
50916
11:25:18
52.70
52.80
52.70
0
5
50915
11:25:17
52.70
52.80
52.70
0
10
50910
11:25:15
52.70
52.80
52.80
+0.10
5
50900
11:25:13
52.70
52.80
52.70
0
2
50895
11:25:06
52.70
52.80
52.70
0
1
50893
11:25:06
52.70
52.80
52.70
0
5
50892
11:25:05
52.70
52.80
52.70
0
10
50887
11:25:02
52.70
52.80
52.70
0
1
50877
11:25:02
52.70
52.80
52.70
0
5
50876
11:25:02
52.70
52.80
52.70
0
2
50871
11:25:00
52.70
52.80
52.70
0
6
50869
11:24:59
52.70
52.80
52.70
0
2
50863
11:24:59
52.70
52.80
52.80
+0.10
5
50861
11:24:57
52.70
52.80
52.80
+0.10
1
50856
11:24:56
52.70
52.80
52.80
+0.10
15
50855
11:24:56
52.70
52.80
52.70
0
1
50840
11:24:54
52.70
52.80
52.80
+0.10
2
50839
11:24:54
52.70
52.80
52.70
0
5
50837
11:24:54
52.70
52.80
52.70
0
10
50832
11:24:53
52.70
52.80
52.70
0
5
50822
11:24:51
52.70
52.80
52.70
0
5
50817
11:24:51
52.70
52.80
52.80
+0.10
12
50812
11:24:50
52.70
52.80
52.70
0
2
50800
11:24:49
52.70
52.80
52.80
+0.10
10
50798
11:24:48
52.70
52.80
52.70
0
1
50788
11:24:45
52.70
52.80
52.80
+0.10
22
50787
11:24:45
52.70
52.80
52.70
0
2
50765
11:24:44
52.70
52.80
52.70
0
1
50763
11:24:44
52.70
52.80
52.80
+0.10
5
50762
11:24:43
52.70
52.80
52.70
0
1
50757
11:24:43
52.70
52.80
52.70
0
10
50756
11:24:42
52.70
52.80
52.70
0
5
50746
11:24:41
52.70
52.80
52.70
0
5
50741
11:24:39
52.70
52.80
52.70
0
2
50736
11:24:35
52.70
52.80
52.80
+0.10
1
50734
11:24:33
52.70
52.80
52.80
+0.10
2
50733
11:24:32
52.70
52.80
52.70
0
20
50731
11:24:31
52.70
52.80
52.70
0
10
50711
11:24:30
52.70
52.80
52.70
0
1
50701
11:24:29
52.70
52.80
52.70
0
5
50700
11:24:28
52.70
52.80
52.80
+0.10
5
50695
11:24:27
52.70
52.80
52.70
0
2
50690
11:24:27
52.70
52.80
52.80
+0.10
1
50688
11:24:23
52.70
52.80
52.70
0
5
50687
11:24:21
52.70
52.80
52.80
+0.10
2
50682
11:24:20
52.70
52.80
52.70
0
2
50680
11:24:20
52.70
52.80
52.70
0
10
50678
11:24:16
52.70
52.80
52.70
0
2
50668
11:24:16
52.70
52.80
52.70
0
5
50666
11:24:15
52.70
52.80
52.80
+0.10
2
50661
11:24:13
52.70
52.80
52.80
+0.10
5
50659
11:24:12
52.70
52.80
52.70
0
8
50654
11:24:12
52.70
52.80
52.70
0
1
50646
11:24:09
52.70
52.80
52.70
0
10
50645
11:24:04
52.70
52.80
52.70
0
2
50635
11:24:04
52.70
52.80
52.70
0
30
50633
11:24:04
52.70
52.80
52.80
+0.10
3
50603
11:24:04
52.70
52.80
52.70
0
5
50600
11:24:03
52.70
52.80
52.70
0
5
50595
11:24:02
52.70
52.80
52.80
+0.10
10
50590
11:24:01
52.70
52.80
52.70
0
3
50580
11:24:00
52.70
52.80
52.70
0
7
50577
11:24:00
52.70
52.80
52.70
0
1
50570
11:23:57
52.70
52.80
52.80
+0.10
5
50569
11:23:57
52.70
52.80
52.80
+0.10
5
50564
11:23:57
52.70
52.80
52.70
0
10
50559
11:23:55
52.70
52.80
52.80
+0.10
22
50549
11:23:54
52.70
52.80
52.70
0
1
50527
11:23:53
52.70
52.80
52.80
+0.10
1
50526
11:23:53
52.70
52.80
52.70
0
2
50525
11:23:51
52.70
52.80
52.70
0
5
50523
11:23:46
52.70
52.80
52.70
0
10
50518
11:23:44
52.70
52.80
52.80
+0.10
50
50508
11:23:44
52.70
52.80
52.70
0
5
50458
11:23:42
52.70
52.80
52.80
+0.10
5
50453
11:23:41
52.70
52.80
52.70
0
2
50448
11:23:39
52.70
52.80
52.70
0
5
50446
11:23:36
52.70
52.80
52.70
0
1
50441
11:23:36
52.70
52.80
52.80
+0.10
1
50440
11:23:36
52.70
52.80
52.80
+0.10
1
50439
11:23:36
52.70
52.80
52.70
0
1
50438
11:23:35
52.70
52.80
52.70
0
10
50437
11:23:30
52.70
52.80
52.70
0
2
50427
11:23:28
52.70
52.80
52.70
0
20
50425
11:23:27
52.70
52.80
52.70
0
5
50405
11:23:26
52.70
52.80
52.80
+0.10
5
50400
11:23:24
52.70
52.80
52.70
0
5
50395
11:23:23
52.70
52.80
52.70
0
2
50390
11:23:23
52.70
52.80
52.70
0
10
50388
11:23:19
52.70
52.80
52.70
0
2
50378
11:23:18
52.70
52.80
52.80
+0.10
1
50376
11:23:18
52.70
52.80
52.80
+0.10
1
50375
11:23:18
52.70
52.80
52.70
0
1
50374
11:23:15
52.70
52.80
52.80
+0.10
10
50373
11:23:15
52.70
52.80
52.80
+0.10
15
50363
11:23:14
52.70
52.80
52.70
0
5
50348
11:23:13
52.70
52.80
52.80
+0.10
1
50343
11:23:12
52.70
52.80
52.70
0
2
50342
11:23:12
52.70
52.80
52.70
0
10
50340
11:23:11
52.70
52.80
52.80
+0.10
5
50330
11:23:10
52.70
52.80
52.80
+0.10
10
50325
11:23:07
52.70
52.80
52.70
0
2
50315
11:23:06
52.70
52.80
52.80
+0.10
22
50313
11:23:05
52.70
52.80
52.70
0
5
50291
11:23:04
52.70
52.80
52.80
+0.10
1
50286
11:23:02
52.70
52.80
52.70
0
5
50285
11:23:01
52.70
52.80
52.70
0
10
50280
11:23:00
52.80
52.90
52.80
+0.10
1
50270
11:23:00
52.70
52.90
52.70
0
6
50269
11:23:00
52.80
52.90
52.80
+0.10
1
50263
11:22:58
52.80
52.90
52.80
+0.10
2
50262
11:22:56
52.80
52.90
52.80
+0.10
2
50260
11:22:55
52.70
52.90
52.90
+0.20
5
50258
11:22:51
52.70
52.90
52.70
0
1
50253
11:22:50
52.70
52.90
52.70
0
5
50252
11:22:49
52.80
52.90
52.70
0
4
50247
11:22:49
52.80
52.90
52.80
+0.10
1
50243
11:22:49
52.80
52.90
52.80
+0.10
10
50242
11:22:45
52.80
52.90
52.80
+0.10
5
50232
11:22:44
52.80
52.90
52.80
+0.10
2
50227
11:22:42
52.80
52.90
52.80
+0.10
1
50225
11:22:40
52.80
52.90
52.90
+0.20
5
50224
11:22:38
52.80
52.90
52.80
+0.10
10
50219
11:22:37
52.80
52.90
52.80
+0.10
5
50209
11:22:33
52.80
52.90
52.80
+0.10
2
50204
11:22:31
52.80
52.90
52.80
+0.10
1
50202
11:22:30
52.80
52.90
52.90
+0.20
1
50201
11:22:28
52.80
52.90
52.90
+0.20
10
50200
11:22:27
52.80
52.90
52.80
+0.10
5
50190
11:22:27
52.80
52.90
52.80
+0.10
10
50185
11:22:26
52.80
52.90
52.90
+0.20
1
50175
11:22:26
52.80
52.90
52.80
+0.10
5
50174
11:22:25
52.80
52.90
52.80
+0.10
5
50169
11:22:24
52.80
52.90
52.90
+0.20
1
50164
11:22:24
52.80
52.90
52.90
+0.20
5
50163
11:22:24
52.80
52.90
52.80
+0.10
1
50158
11:22:24
52.80
52.90
52.80
+0.10
20
50157
11:22:21
52.80
52.90
52.90
+0.20
1
50137
11:22:21
52.80
52.90
52.80
+0.10
2
50136
11:22:17
52.80
52.90
52.90
+0.20
2
50134
11:22:17
52.80
52.90
52.90
+0.20
22
50132
11:22:16
52.80
52.90
52.80
+0.10
2
50110
11:22:15
52.80
52.90
52.80
+0.10
1
50108
11:22:15
52.80
52.90
52.80
+0.10
10
50107
11:22:12
52.80
52.90
52.80
+0.10
5
50097
11:22:10
52.80
52.90
52.80
+0.10
2
50092
11:22:10
52.80
52.90
52.80
+0.10
2
50090
11:22:09
52.80
52.90
52.90
+0.20
5
50088
11:22:06
52.80
52.90
52.80
+0.10
1
50083
11:22:06
52.80
52.90
52.80
+0.10
5
50082
11:22:04
52.80
52.90
52.80
+0.10
10
50077
11:22:00
52.80
52.90
52.80
+0.10
7
50067
11:22:00
52.80
52.90
52.80
+0.10
5
50060
11:21:59
52.80
52.90
52.80
+0.10
2
50055
11:21:55
52.80
52.90
52.80
+0.10
3
50053
11:21:53
52.80
52.90
52.90
+0.20
5
50050
11:21:52
52.80
52.90
52.80
+0.10
8
50045
11:21:52
52.80
52.90
52.80
+0.10
10
50037
11:21:49
52.80
52.90
52.90
+0.20
1
50027
11:21:49
52.80
52.90
52.80
+0.10
5
50026
11:21:48
52.80
52.90
52.80
+0.10
1
50021
11:21:47
52.80
52.90
52.80
+0.10
2
50020
11:21:47
52.80
52.90
52.80
+0.10
5
50018
11:21:47
52.80
52.90
52.80
+0.10
5
50013
11:21:41
52.80
52.90
52.90
+0.20
10
50008
11:21:41
52.80
52.90
52.90
+0.20
33
49998
11:21:41
52.80
52.90
52.80
+0.10
10
49965
11:21:39
52.80
52.90
52.80
+0.10
2
49955
11:21:38
52.70
52.80
52.80
+0.10
1
49953
11:21:38
52.70
52.80
52.90
+0.20
4
49952
11:21:38
52.70
52.80
52.80
+0.10
1
49948
11:21:36
52.70
52.80
52.70
0
2
49947
11:21:35
52.70
52.90
52.70
0
1
49945
11:21:35
52.70
52.90
52.70
0
5
49944
11:21:31
52.70
52.90
52.90
+0.20
15
49939
11:21:31
52.70
52.90
52.70
0
1
49924
11:21:30
52.70
52.90
52.70
0
1
49923
11:21:30
52.70
52.90
52.70
0
10
49922
11:21:29
52.70
52.90
52.90
+0.20
22
49912
11:21:28
52.80
52.90
52.70
0
2
49890
11:21:28
52.80
52.90
52.80
+0.10
3
49888
11:21:24
52.70
52.80
52.80
+0.10
1
49885
11:21:24
52.70
52.80
52.70
0
2
49884
11:21:24
52.70
52.90
52.90
+0.20
1
49882
11:21:23
52.70
52.90
52.70
0
5
49881
11:21:21
52.70
52.90
52.90
+0.20
5
49876
11:21:20
52.70
52.80
52.90
+0.20
34
49871
11:21:20
52.70
52.80
52.80
+0.10
16
49837
11:21:19
52.70
52.80
52.70
0
20
49821
11:21:18
52.70
52.80
52.70
0
10
49801
11:21:13
52.70
52.80
52.70
0
2
49791
11:21:12
52.70
52.80
52.70
0
1
49789
11:21:10
52.70
52.80
52.70
0
5
49788
11:21:08
52.70
52.80
52.70
0
5
49783
11:21:07
52.70
52.80
52.80
+0.10
1
49778
11:21:07
52.70
52.80
52.70
0
10
49777
11:21:06
52.70
52.80
52.80
+0.10
5
49767
11:21:01
52.70
52.90
52.90
+0.20
1
49762
11:21:00
52.80
52.90
52.70
0
5
49761
11:21:00
52.80
52.90
52.80
+0.10
1
49756
11:20:58
52.80
52.90
52.80
+0.10
5
49755
11:20:56
52.80
52.90
52.80
+0.10
10
49750
11:20:55
52.80
52.90
52.80
+0.10
1
49740
11:20:54
52.70
52.80
52.80
+0.10
12
49739
11:20:54
52.70
52.80
52.70
0
1
49727
11:20:53
52.70
52.80
52.80
+0.10
10
49726
11:20:51
52.70
52.80
52.80
+0.10
5
49716
11:20:51
52.70
52.80
52.80
+0.10
1
49711
11:20:50
52.70
52.80
52.70
0
2
49710
11:20:49
52.70
52.80
52.70
0
5
49708
11:20:48
52.70
52.80
52.80
+0.10
1
49703
11:20:45
52.70
52.80
52.70
0
5
49702
11:20:44
52.70
52.80
52.80
+0.10
1
49697
11:20:44
52.70
52.80
52.70
0
10
49696
11:20:40
52.70
52.80
52.80
+0.10
22
49686
11:20:38
52.70
52.80
52.70
0
2
49664
11:20:38
52.70
52.80
52.80
+0.10
5
49662
11:20:37
52.70
52.80
52.70
0
1
49657
11:20:36
52.70
52.80
52.70
0
1
49656
11:20:35
52.70
52.80
52.80
+0.10
5
49655
11:20:34
52.70
52.80
52.70
0
5
49650
11:20:33
52.70
52.80
52.70
0
5
49645
11:20:33
52.70
52.80
52.70
0
10
49640
11:20:29
52.70
52.80
52.70
0
5
49630
11:20:27
52.70
52.80
52.70
0
2
49625
11:20:25
52.70
52.80
52.80
+0.10
3
49623
11:20:24
52.70
52.80
52.70
0
5
49620
11:20:22
52.70
52.80
52.70
0
10
49615
11:20:20
52.70
52.80
52.80
+0.10
5
49605
11:20:20
52.70
52.80
52.80
+0.10
1
49600
11:20:20
52.70
52.80
52.70
0
5
49599
11:20:19
52.70
52.80
52.70
0
3
49594
11:20:19
52.70
52.80
52.80
+0.10
120
49591
11:20:19
52.70
52.80
52.80
+0.10
2
49471
11:20:19
52.70
52.80
52.80
+0.10
1
49469
11:20:19
52.70
52.80
52.80
+0.10
1
49468
11:20:19
52.80
52.90
52.80
+0.10
1
49467
11:20:18
52.70
52.90
52.70
0
1
49466
11:20:18
52.70
52.90
52.70
0
1
49465
11:20:17
52.70
52.90
52.70
0
1
49464
11:20:17
52.70
52.90
52.70
0
11
49463
11:20:16
52.70
52.90
52.70
0
2
49452
11:20:15
52.70
52.90
52.70
0
20
49450
11:20:10
52.70
52.90
52.70
0
5
49430
11:20:10
52.70
52.90
52.70
0
10
49425
11:20:08
52.70
52.90
52.90
+0.20
10
49415
11:20:08
52.70
52.80
52.80
+0.10
6
49405
11:20:08
52.70
52.80
52.70
0
5
49399
11:20:06
52.70
52.80
52.80
+0.10
6
49394
11:20:05
52.70
52.90
52.70
0
2
49388
11:20:04
52.70
52.90
52.90
+0.20
5
49386
11:20:04
52.70
52.90
52.70
0
2
49381
11:20:04
52.70
52.80
52.80
+0.10
15
49379
11:20:04
52.70
52.80
52.70
0
1
49364
11:20:00
52.70
52.80
52.70
0
7
49363
11:20:00
52.70
52.80
52.70
0
1
49356
11:19:59
52.70
52.80
52.70
0
1
49355
11:19:59
52.70
52.80
52.70
0
2
49354
11:19:59
52.70
52.80
52.70
0
10
49352
11:19:56
52.70
52.80
52.70
0
5
49342
11:19:55
52.70
52.80
52.80
+0.10
2
49337
11:19:55
52.70
52.80
52.70
0
1
49335
11:19:55
52.80
52.90
52.80
+0.10
25
49334
11:19:53
52.80
52.90
52.80
+0.10
2
49309
11:19:51
52.80
52.90
52.80
+0.10
5
49307
11:19:50
52.80
52.90
52.80
+0.10
1
49302
11:19:50
52.80
52.90
52.90
+0.20
22
49301
11:19:50
52.80
52.90
52.80
+0.10
5
49279
11:19:49
52.80
52.90
52.90
+0.20
5
49274
11:19:49
52.80
52.90
52.80
+0.10
3
49269
11:19:48
52.80
52.90
52.90
+0.20
15
49266
11:19:48
52.80
52.90
52.80
+0.10
1
49251
11:19:48
52.80
52.90
52.80
+0.10
10
49250
11:19:43
52.80
52.90
52.80
+0.10
5
49240
11:19:42
52.80
52.90
52.80
+0.10
1
49235
11:19:41
52.80
52.90
52.80
+0.10
2
49234
11:19:36
52.80
52.90
52.80
+0.10
10
49232
11:19:33
52.80
52.90
52.90
+0.20
5
49222
11:19:31
52.80
52.90
52.80
+0.10
1
49217
11:19:31
52.80
52.90
52.80
+0.10
5
49216
11:19:31
52.80
52.90
52.80
+0.10
5
49211
11:19:30
52.80
52.90
52.80
+0.10
2
49206
11:19:29
52.80
52.90
52.80
+0.10
1
49204
11:19:25
52.80
52.90
52.80
+0.10
10
49203
11:19:24
52.80
52.90
52.80
+0.10
1
49193
11:19:21
52.80
52.90
52.90
+0.20
10
49192
11:19:19
52.80
52.90
52.80
+0.10
5
49182
11:19:18
52.80
52.90
52.80
+0.10
1
49177
11:19:18
52.70
52.80
52.80
+0.10
4
49176
11:19:18
52.70
52.80
52.80
+0.10
1
49172
11:19:18
52.70
52.80
52.80
+0.10
1
49171
11:19:18
52.80
52.90
52.80
+0.10
1
49170
11:19:18
52.80
52.90
52.90
+0.20
5
49169
11:19:18
52.80
52.90
52.80
+0.10
5
49164
11:19:18
52.80
52.90
52.80
+0.10
5
49159
11:19:16
52.80
52.90
52.80
+0.10
1
49154
11:19:16
52.80
52.90
52.90
+0.20
10
49153
11:19:16
52.80
52.90
52.80
+0.10
1
49143
11:19:14
52.80
52.90
52.80
+0.10
10
49142
11:19:12
52.80
52.90
52.80
+0.10
1
49132
11:19:12
52.80
52.90
52.80
+0.10
20
49131
11:19:11
52.80
52.90
52.80
+0.10
2
49111
11:19:11
52.80
52.90
52.80
+0.10
5
49109
11:19:08
52.80
52.90
52.80
+0.10
2
49104
11:19:08
52.80
52.90
52.80
+0.10
2
49102
11:19:08
52.80
52.90
52.90
+0.20
1
49100
11:19:08
52.80
52.90
52.80
+0.10
5
49099
11:19:07
52.80
52.90
52.80
+0.10
2
49094
11:19:06
52.80
52.90
52.80
+0.10
1
49092
11:19:06
52.80
52.90
52.80
+0.10
5
49091
11:19:02
52.80
52.90
52.80
+0.10
1
49086
11:19:02
52.80
52.90
52.90
+0.20
5
49085
11:19:02
52.80
52.90
52.80
+0.10
10
49080
11:19:01
52.80
52.90
52.90
+0.20
22
49070
11:19:00
52.80
52.90
52.80
+0.10
1
49048
11:19:00
52.80
52.90
52.80
+0.10
7
49047
11:18:59
52.80
52.90
52.80
+0.10
1
49040
11:18:58
52.80
52.90
52.80
+0.10
1
49039
11:18:58
52.80
52.90
52.90
+0.20
50
49038
11:18:55
52.80
52.90
52.80
+0.10
2
48988
11:18:54
52.80
52.90
52.80
+0.10
3
48986
11:18:54
52.80
52.90
52.80
+0.10
1
48983
11:18:54
52.80
52.90
52.80
+0.10
5
48982
11:18:52
52.80
52.90
52.80
+0.10
5
48977
11:18:51
52.80
52.90
52.80
+0.10
6
48972
11:18:51
52.80
52.90
52.80
+0.10
10
48966
11:18:49
52.80
52.90
52.80
+0.10
1
48956
11:18:48
52.80
52.90
52.80
+0.10
1
48955
11:18:48
52.80
52.90
52.80
+0.10
5
48954
11:18:48
52.80
52.90
52.80
+0.10
1
48949
11:18:47
52.80
52.90
52.80
+0.10
1
48948
11:18:47
52.80
52.90
52.90
+0.20
5
48947
11:18:44
52.80
52.90
52.80
+0.10
2
48942
11:18:41
52.80
52.90
52.80
+0.10
5
48940
11:18:40
52.80
52.90
52.80
+0.10
10
48935
11:18:39
52.80
52.90
52.80
+0.10
2
48925
11:18:34
52.80
52.90
52.80
+0.10
1
48923
11:18:34
52.80
52.90
52.90
+0.20
10
48922
11:18:33
52.80
52.90
52.80
+0.10
5
48912
11:18:33
52.80
52.90
52.80
+0.10
2
48907
11:18:32
52.80
52.90
52.80
+0.10
2
48905
11:18:31
52.80
52.90
52.90
+0.20
5
48903
11:18:31
52.80
52.90
52.80
+0.10
1
48898
11:18:30
52.80
52.90
52.80
+0.10
1
48897
11:18:29
52.80
52.90
52.80
+0.10
5
48896
11:18:28
52.80
52.90
52.80
+0.10
1
48891
11:18:28
52.80
52.90
52.80
+0.10
10
48890
11:18:26
52.80
52.90
52.80
+0.10
5
48880
11:18:21
52.80
52.90
52.80
+0.10
2
48875
11:18:20
52.80
52.90
52.80
+0.10
5
48873
11:18:18
52.80
52.90
52.80
+0.10
5
48868
11:18:17
52.80
52.90
52.80
+0.10
10
48863
11:18:16
52.80
52.90
52.80
+0.10
1
48853
11:18:16
52.80
52.90
52.90
+0.20
5
48852
11:18:16
52.80
52.90
52.80
+0.10
5
48847
11:18:15
52.80
52.90
52.80
+0.10
1
48842
11:18:13
52.80
52.90
52.80
+0.10
5
48841
11:18:12
52.80
52.90
52.80
+0.10
1
48836
11:18:11
52.80
52.90
52.80
+0.10
1
48835
11:18:11
52.80
52.90
52.90
+0.20
22
48834
11:18:10
52.80
52.90
52.80
+0.10
2
48812
11:18:08
52.80
52.90
52.80
+0.10
20
48810
11:18:06
52.80
52.90
52.80
+0.10
1
48790
11:18:06
52.80
52.90
52.80
+0.10
10
48789
11:18:04
52.80
52.90
52.90
+0.20
15
48779
11:18:04
52.80
52.90
52.80
+0.10
5
48764
11:18:00
52.80
52.90
52.80
+0.10
6
48759
11:18:00
52.80
52.90
52.90
+0.20
5
48753
11:17:58
52.80
52.90
52.80
+0.10
1
48748
11:17:58
52.80
52.90
52.80
+0.10
2
48747
11:17:54
52.80
52.90
52.80
+0.10
5
48745
11:17:54
52.80
52.90
52.80
+0.10
1
48740
11:17:54
52.80
52.90
52.80
+0.10
10
48739
11:17:52
52.80
52.90
52.80
+0.10
5
48729
11:17:49
52.80
52.90
52.80
+0.10
2
48724
11:17:47
52.80
52.90
52.80
+0.10
2
48722
11:17:46
52.80
52.90
52.80
+0.10
1
48720
11:17:46
52.80
52.90
52.90
+0.20
10
48719
11:17:45
52.80
52.90
52.90
+0.20
5
48709
11:17:45
52.80
52.90
52.80
+0.10
1
48704
11:17:44
52.80
52.90
52.80
+0.10
5
48703
11:17:43
52.80
52.90
52.80
+0.10
3
48698
11:17:43
52.80
52.90
52.80
+0.10
10
48695
11:17:39
52.80
52.90
52.80
+0.10
1
48685
11:17:39
52.80
52.90
52.80
+0.10
5
48684
11:17:36
52.80
52.90
52.80
+0.10
1
48679
11:17:35
52.80
52.90
52.80
+0.10
2
48678
11:17:34
52.80
52.90
52.80
+0.10
4
48676
11:17:32
52.80
52.90
52.80
+0.10
10
48672
11:17:29
52.80
52.90
52.90
+0.20
5
48662
11:17:27
52.80
52.90
52.80
+0.10
5
48657
11:17:24
52.80
52.90
52.80
+0.10
1
48652
11:17:24
52.80
52.90
52.90
+0.20
22
48651
11:17:24
52.80
52.90
52.80
+0.10
2
48629
11:17:22
52.80
52.90
52.90
+0.20
2
48627
11:17:20
52.80
52.90
52.80
+0.10
10
48625
11:17:18
52.80
52.90
52.80
+0.10
1
48615
11:17:18
52.80
52.90
52.80
+0.10
1
48614
11:17:17
52.80
52.90
52.90
+0.20
1
48613
11:17:15
52.80
52.90
52.80
+0.10
6
48612
11:17:15
52.80
52.90
52.90
+0.20
33
48606
11:17:14
52.80
52.90
52.90
+0.20
5
48573
11:17:14
52.80
52.90
52.80
+0.10
5
48568
11:17:13
52.80
52.90
52.80
+0.10
2
48563
11:17:09
52.80
52.90
52.80
+0.10
10
48561
11:17:04
52.80
52.90
52.80
+0.10
1
48551
11:17:04
52.70
52.80
52.80
+0.10
1
48550
11:17:04
52.70
52.80
52.70
0
20
48549
11:17:03
52.70
52.80
52.80
+0.10
5
48529
11:17:03
52.70
52.90
52.70
0
1
48524
11:17:03
52.70
52.80
52.80
+0.10
4
48523
11:17:03
52.80
52.90
52.80
+0.10
6
48519
11:17:02
52.80
52.90
52.80
+0.10
5
48513
11:17:02
52.80
52.90
52.80
+0.10
5
48508
11:17:01
52.80
52.90
52.80
+0.10
2
48503
11:17:00
52.80
52.90
52.90
+0.20
2
48501
11:17:00
52.80
52.90
52.80
+0.10
7
48499
11:17:00
52.80
52.90
52.80
+0.10
1
48492
11:16:59
52.80
52.90
52.80
+0.10
2
48491
11:16:59
52.80
52.90
52.80
+0.10
1
48489
11:16:59
52.80
52.90
52.90
+0.20
10
48488
11:16:58
52.80
52.90
52.90
+0.20
5
48478
11:16:58
52.80
52.90
52.80
+0.10
10
48473
11:16:55
52.80
52.90
52.80
+0.10
5
48463
11:16:50
52.80
52.90
52.80
+0.10
2
48458
11:16:50
52.80
52.90
52.80
+0.10
5
48456
11:16:49
52.80
52.90
52.80
+0.10
2
48451
11:16:49
52.80
52.90
52.90
+0.20
2
48449
11:16:46
52.80
52.90
52.80
+0.10
10
48447
11:16:44
52.80
52.90
52.90
+0.20
1
48437
11:16:43
52.80
52.90
52.90
+0.20
5
48436
11:16:42
52.80
52.90
52.90
+0.20
2
48431
11:16:42
52.80
52.90
52.80
+0.10
1
48429
11:16:38
52.80
52.90
52.80
+0.10
2
48428
11:16:37
52.80
52.90
52.80
+0.10
5
48426
11:16:36
52.80
52.90
52.90
+0.20
50
48421
11:16:36
52.80
52.90
52.80
+0.10
5
48371
11:16:35
52.80
52.90
52.80
+0.10
10
48366
11:16:34
52.80
52.90
52.90
+0.20
22
48356
11:16:28
52.80
52.90
52.90
+0.20
5
48334
11:16:27
52.80
52.90
52.80
+0.10
2
48329
11:16:25
52.80
52.90
52.80
+0.10
5
48327
11:16:24
52.70
52.80
52.80
+0.10
1
48322
11:16:24
52.80
52.90
52.80
+0.10
10
48321
11:16:23
52.80
52.90
52.90
+0.20
15
48311
11:16:20
52.80
52.90
52.90
+0.20
1
48296
11:16:20
52.80
52.90
52.80
+0.10
5
48295
11:16:19
52.70
52.80
52.80
+0.10
15
48290
11:16:16
52.70
52.80
52.70
0
5
48275
11:16:15
52.70
52.80
52.70
0
2
48270
11:16:12
52.70
52.80
52.80
+0.10
5
48268
11:16:12
52.70
52.80
52.80
+0.10
10
48263
11:16:12
52.70
52.80
52.70
0
5
48253
11:16:12
52.70
52.80
52.70
0
10
48248
11:16:11
52.70
52.80
52.70
0
1
48238
11:16:06
52.70
52.80
52.70
0
1
48237
11:16:05
52.70
52.80
52.80
+0.10
5
48236
11:16:04
52.70
52.80
52.70
0
2
48231
11:16:01
52.70
52.80
52.70
0
10
48229
11:16:00
52.70
52.80
52.80
+0.10
5
48219
11:16:00
52.70
52.80
52.70
0
6
48214
11:16:00
52.70
52.80
52.70
0
5
48208
11:15:59
52.70
52.80
52.70
0
20
48203
11:15:59
52.70
52.80
52.80
+0.10
1
48183
11:15:57
52.70
52.80
52.80
+0.10
5
48182
11:15:57
52.70
52.80
52.70
0
5
48177
11:15:53
52.70
52.80
52.70
0
10
48172
11:15:52
52.70
52.80
52.70
0
2
48162
11:15:52
52.70
52.80
52.80
+0.10
1
48160
11:15:50
52.80
52.90
52.80
+0.10
10
48159
11:15:50
52.70
52.90
52.70
0
10
48149
11:15:48
52.70
52.90
52.70
0
1
48139
11:15:48
52.80
52.90
52.70
0
4
48138
11:15:48
52.80
52.90
52.80
+0.10
1
48134
11:15:45
52.70
52.80
52.90
+0.20
18
48133
11:15:45
52.70
52.80
52.80
+0.10
4
48115
11:15:41
52.70
52.80
52.70
0
2
48111
11:15:41
52.70
52.80
52.80
+0.10
5
48109
11:15:40
52.70
52.80
52.80
+0.10
1
48104
11:15:38
52.70
52.80
52.70
0
2
48103
11:15:38
52.70
52.80
52.70
0
5
48101
11:15:38
52.70
52.80
52.70
0
10
48096
11:15:37
52.70
52.80
52.70
0
3
48086
11:15:35
52.70
52.80
52.80
+0.10
1
48083
11:15:35
52.70
52.80
52.70
0
5
48082
11:15:33
52.70
52.80
52.80
+0.10
2
48077
11:15:30
52.70
52.80
52.70
0
1
48075
11:15:30
52.70
52.80
52.70
0
2
48074
11:15:27
52.70
52.80
52.70
0
10
48072
11:15:26
52.70
52.80
52.80
+0.10
10
48062
11:15:26
52.70
52.80
52.80
+0.10
5
48052
11:15:26
52.70
52.80
52.70
0
2
48047
11:15:23
52.70
52.80
52.70
0
5
48045
11:15:22
52.70
52.80
52.80
+0.10
10
48040
11:15:20
52.70
52.80
52.80
+0.10
1
48030
11:15:20
52.70
52.80
52.80
+0.10
1
48029
11:15:18
52.70
52.80
52.70
0
2
48028
11:15:18
52.70
52.80
52.80
+0.10
1
48026
11:15:18
52.70
52.80
52.70
0
5
48025
11:15:16
52.70
52.80
52.80
+0.10
1
48020
11:15:16
52.70
52.80
52.70
0
10
48019
11:15:12
52.70
52.80
52.80
+0.10
3
48009
11:15:12
52.70
52.80
52.70
0
1
48006
11:15:10
52.70
52.80
52.80
+0.10
5
48005
11:15:10
52.70
52.80
52.70
0
5
48000
11:15:07
52.80
52.90
52.80
+0.10
4
47995
11:15:07
52.80
52.90
52.80
+0.10
3
47991
11:15:07
52.80
52.90
52.80
+0.10
2
47988
11:15:04
52.80
52.90
52.80
+0.10
10
47986
11:15:00
52.80
52.90
52.80
+0.10
7
47976
11:14:59
52.80
52.90
52.80
+0.10
5
47969
11:14:58
52.80
52.90
52.80
+0.10
5
47964
11:14:57
52.70
52.80
52.80
+0.10
100
47959
11:14:57
52.80
52.90
52.70
0
3
47859
11:14:57
52.80
52.90
52.80
+0.10
7
47856
11:14:57
52.80
52.90
52.90
+0.20
22
47849
11:14:55
52.80
52.90
52.80
+0.10
20
47827
11:14:55
52.80
52.90
52.80
+0.10
1
47807
11:14:55
52.80
52.90
52.80
+0.10
2
47806
11:14:55
52.80
52.90
52.90
+0.20
5
47804
11:14:54
52.80
52.90
52.80
+0.10
1
47799
11:14:53
52.80
52.90
52.80
+0.10
10
47798
11:14:52
52.80
52.90
52.80
+0.10
1
47788
11:14:50
52.70
52.80
52.80
+0.10
22
47787
11:14:50
52.70
52.80
52.80
+0.10
2
47765
11:14:45
52.70
52.80
52.70
0
5
47763
11:14:44
52.70
52.80
52.70
0
2
47758
11:14:41
52.70
52.80
52.70
0
10
47756
11:14:39
52.70
52.80
52.80
+0.10
5
47746
11:14:39
52.70
52.80
52.80
+0.10
15
47741
11:14:39
52.70
52.80
52.70
0
5
47726
11:14:39
52.70
52.80
52.80
+0.10
10
47721
11:14:38
52.70
52.80
52.80
+0.10
1
47711
11:14:38
52.70
52.80
52.80
+0.10
1
47710
11:14:36
52.70
52.80
52.70
0
1
47709
11:14:33
52.70
52.80
52.70
0
3
47708
11:14:33
52.70
52.80
52.70
0
5
47705
11:14:32
52.70
52.80
52.70
0
2
47700
11:14:30
52.70
52.80
52.70
0
10
47698
11:14:27
52.70
52.80
52.70
0
2
47688
11:14:27
52.70
52.80
52.80
+0.10
1
47686
11:14:25
52.70
52.80
52.80
+0.10
1
47685
11:14:24
52.70
52.80
52.80
+0.10
5
47684
11:14:23
52.70
52.80
52.80
+0.10
1
47679
11:14:22
52.70
52.80
52.80
+0.10
1
47678
11:14:21
52.70
52.80
52.70
0
2
47677
11:14:21
52.70
52.80
52.70
0
5
47675
11:14:20
52.70
52.80
52.70
0
5
47670
11:14:19
52.70
52.80
52.70
0
10
47665
11:14:18
52.70
52.80
52.80
+0.10
1
47655
11:14:18
52.70
52.80
52.70
0
1
47654
11:14:17
52.70
52.80
52.80
+0.10
1
47653
11:14:16
52.70
52.80
52.80
+0.10
5
47652
11:14:16
52.80
52.90
52.80
+0.10
1
47647
11:14:16
52.70
52.80
52.80
+0.10
95
47646
11:14:16
52.70
52.80
52.80
+0.10
50
47551
11:14:14
52.70
52.80
52.80
+0.10
1
47501
11:14:09
52.70
52.80
52.70
0
2
47500
11:14:08
52.70
52.80
52.80
+0.10
5
47498
11:14:08
52.70
52.80
52.70
0
5
47493
11:14:07
52.70
52.80
52.80
+0.10
22
47488
11:14:07
52.70
52.80
52.70
0
10
47466
11:14:00
52.70
52.80
52.70
0
6
47456
11:14:00
52.70
52.80
52.70
0
1
47450
11:14:00
52.70
52.80
52.70
0
5
47449
11:14:00
52.70
52.80
52.70
0
1
47444
11:13:59
52.70
52.80
52.80
+0.10
1
47443
11:13:59
52.70
52.80
52.80
+0.10
10
47442
11:13:58
52.70
52.80
52.70
0
2
47432
11:13:56
52.70
52.80
52.70
0
5
47430
11:13:56
52.70
52.80
52.70
0
10
47425
11:13:53
52.70
52.80
52.70
0
2
47415
11:13:53
52.70
52.80
52.80
+0.10
5
47413
11:13:52
52.70
52.80
52.70
0
2
47408
11:13:52
52.70
52.80
52.70
0
20
47406
11:13:51
52.70
52.80
52.80
+0.10
1
47386
11:13:51
52.70
52.80
52.80
+0.10
10
47385
11:13:47
52.70
52.80
52.70
0
2
47375
11:13:45
52.70
52.80
52.70
0
10
47373
11:13:44
52.70
52.80
52.80
+0.10
10
47363
11:13:43
52.70
52.80
52.70
0
5
47353
11:13:42
52.70
52.80
52.70
0
1
47348
11:13:41
52.70
52.80
52.70
0
5
47347
11:13:40
52.70
52.80
52.70
0
30
47342
11:13:39
52.70
52.80
52.80
+0.10
4
47312
11:13:37
52.70
52.80
52.80
+0.10
5
47308
11:13:35
52.70
52.80
52.70
0
2
47303
11:13:33
52.70
52.80
52.70
0
10
47301
11:13:31
52.70
52.80
52.70
0
5
47291
11:13:31
52.70
52.80
52.70
0
5
47286
11:13:30
52.70
52.80
52.70
0
3
47281
11:13:29
52.70
52.80
52.80
+0.10
1
47278
11:13:28
52.70
52.80
52.80
+0.10
4
47277
11:13:28
52.70
52.80
52.70
0
2
47273
11:13:24
52.70
52.80
52.70
0
2
47271
11:13:24
52.70
52.80
52.70
0
1
47269
11:13:22
52.70
52.80
52.80
+0.10
5
47268
11:13:22
52.70
52.80
52.70
0
10
47263
11:13:21
52.70
52.80
52.70
0
5
47253
11:13:19
52.70
52.80
52.80
+0.10
22
47248
11:13:19
52.70
52.80
52.70
0
5
47226
11:13:18
52.70
52.80
52.80
+0.10
5
47221
11:13:15
52.70
52.80
52.70
0
5
47216
11:13:12
52.70
52.80
52.70
0
2
47211
11:13:11
52.70
52.80
52.70
0
10
47209
11:13:09
52.70
52.80
52.70
0
7
47199
11:13:09
52.70
52.80
52.70
0
10
47192
11:13:09
52.70
52.80
52.70
0
2
47182
11:13:08
52.80
52.90
52.80
+0.10
18
47180
11:13:08
52.80
52.90
52.80
+0.10
1
47162
11:13:08
52.80
52.90
52.80
+0.10
100
47161
11:13:06
52.80
52.90
52.90
+0.20
5
47061
11:13:06
52.80
52.90
52.80
+0.10
1
47056
11:13:06
52.80
52.90
52.80
+0.10
5
47055
11:13:03
52.80
52.90
52.90
+0.20
10
47050
11:13:02
52.80
52.90
52.80
+0.10
5
47040
11:13:01
52.80
52.90
52.80
+0.10
2
47035
11:13:00
52.80
52.90
52.80
+0.10
7
47033
11:12:59
52.80
52.90
52.80
+0.10
10
47026
11:12:58
52.80
52.90
52.80
+0.10
1
47016
11:12:56
52.80
52.90
52.90
+0.20
15
47015
11:12:54
52.80
52.90
52.80
+0.10
5
47000
11:12:51
52.80
52.90
52.90
+0.20
5
46995
11:12:50
52.80
52.90
52.90
+0.20
33
46990
11:12:49
52.80
52.90
52.80
+0.10
2
46957
11:12:48
52.80
52.90
52.80
+0.10
6
46955
11:12:48
52.80
52.90
52.80
+0.10
1
46949
11:12:48
52.80
52.90
52.80
+0.10
1
46948
11:12:48
52.80
52.90
52.80
+0.10
10
46947
11:12:47
52.80
52.90
52.80
+0.10
20
46937
11:12:44
52.80
52.90
52.80
+0.10
5
46917
11:12:44
52.80
52.90
52.80
+0.10
1
46912
11:12:43
52.80
52.90
52.80
+0.10
2
46911
11:12:41
52.80
52.90
52.80
+0.10
5
46909
11:12:38
52.80
52.90
52.80
+0.10
2
46904
11:12:37
52.80
52.90
52.80
+0.10
10
46902
11:12:35
52.80
52.90
52.90
+0.20
5
46892
11:12:30
52.80
52.90
52.90
+0.20
22
46887
11:12:30
52.80
52.90
52.80
+0.10
1
46865
11:12:29
52.80
52.90
52.80
+0.10
5
46864
11:12:27
52.80
52.90
52.80
+0.10
2
46859
11:12:25
52.80
52.90
52.80
+0.10
10
46857
11:12:20
52.80
52.90
52.90
+0.20
5
46847
11:12:19
52.80
52.90
52.80
+0.10
2
46842
11:12:17
52.80
52.90
52.80
+0.10
5
46840
11:12:16
52.80
52.90
52.90
+0.20
10
46835
11:12:15
52.80
52.90
52.80
+0.10
2
46825
11:12:15
52.80
52.90
52.90
+0.20
1
46823
11:12:14
52.80
52.90
52.80
+0.10
10
46822
11:12:12
52.80
52.90
52.80
+0.10
1
46812
11:12:05
52.80
52.90
52.90
+0.20
5
46811
11:12:04
52.80
52.90
52.80
+0.10
2
46806
11:12:04
52.80
52.90
52.80
+0.10
5
46804
11:12:03
52.80
52.90
52.80
+0.10
10
46799
11:12:00
52.80
52.90
52.80
+0.10
6
46789
11:11:54
52.80
52.90
52.90
+0.20
50
46783
11:11:54
52.80
52.90
52.80
+0.10
1
46733
11:11:53
52.80
52.90
52.90
+0.20
3
46732
11:11:52
52.80
52.90
52.80
+0.10
2
46729
11:11:52
52.80
52.90
52.80
+0.10
5
46727
11:11:51
52.80
52.90
52.80
+0.10
10
46722
11:11:49
52.80
52.90
52.90
+0.20
5
46712
11:11:44
52.80
52.90
52.80
+0.10
20
46707
11:11:41
52.80
52.90
52.80
+0.10
2
46687
11:11:40
52.80
52.90
52.90
+0.20
22
46685
11:11:40
52.80
52.90
52.90
+0.20
1
46663
11:11:40
52.80
52.90
52.80
+0.10
10
46662
11:11:39
52.80
52.90
52.80
+0.10
5
46652
11:11:36
52.80
52.90
52.80
+0.10
1
46647
11:11:36
52.80
52.90
52.90
+0.20
2
46646
11:11:34
52.80
52.90
52.80
+0.10
1
46644
11:11:34
52.80
52.90
52.90
+0.20
5
46643
11:11:31
52.80
52.90
52.90
+0.20
10
46638
11:11:29
52.80
52.90
52.80
+0.10
2
46628
11:11:29
52.80
52.90
52.80
+0.10
10
46626
11:11:28
52.80
52.90
52.90
+0.20
10
46616
11:11:27
52.80
52.90
52.80
+0.10
2
46606
11:11:27
52.80
52.90
52.80
+0.10
5
46604
11:11:25
52.80
52.90
52.80
+0.10
1
46599
11:11:24
52.80
52.90
52.80
+0.10
3
46598
11:11:18
52.80
52.90
52.80
+0.10
2
46595
11:11:18
52.80
52.90
52.80
+0.10
1
46593
11:11:18
52.80
52.90
52.90
+0.20
5
46592
11:11:17
52.80
52.90
52.80
+0.10
2
46587
11:11:17
52.80
52.90
52.80
+0.10
10
46585
11:11:15
52.80
52.90
52.80
+0.10
5
46575
11:11:14
52.80
52.90
52.80
+0.10
5
46570
11:11:13
52.80
52.90
52.90
+0.20
15
46565
11:11:06
52.80
52.90
52.80
+0.10
2
46550
11:11:06
52.80
52.90
52.80
+0.10
10
46548
11:11:04
52.80
52.90
52.80
+0.10
1
46538
11:11:03
52.80
52.90
52.90
+0.20
5
46537
11:11:02
52.80
52.90
52.80
+0.10
5
46532
11:11:01
52.80
52.90
52.80
+0.10
1
46527
11:11:00
52.80
52.90
52.80
+0.10
7
46526
11:11:00
52.80
52.90
52.80
+0.10
1
46519
11:10:55
52.80
52.90
52.80
+0.10
2
46518
11:10:55
52.80
52.90
52.80
+0.10
10
46516
11:10:52
52.80
52.90
52.90
+0.20
1
46506
11:10:51
52.80
52.90
52.90
+0.20
22
46505
11:10:50
52.80
52.90
52.80
+0.10
5
46483
11:10:48
52.80
52.90
52.80
+0.10
1
46478
11:10:47
52.80
52.90
52.80
+0.10
2
46477
11:10:47
52.80
52.90
52.90
+0.20
5
46475
11:10:46
52.80
52.90
52.80
+0.10
5
46470
11:10:46
52.80
52.90
52.80
+0.10
2
46465
11:10:44
52.80
52.90
52.80
+0.10
2
46463
11:10:44
52.80
52.90
52.80
+0.10
5
46461
11:10:43
52.80
52.90
52.90
+0.20
10
46456
11:10:43
52.80
52.90
52.80
+0.10
5
46446
11:10:43
52.80
52.90
52.80
+0.10
10
46441
11:10:42
52.80
52.90
52.80
+0.10
1
46431
11:10:40
52.80
52.90
52.80
+0.10
20
46430
11:10:39
52.80
52.90
52.90
+0.20
10
46410
11:10:37
52.80
52.90
52.80
+0.10
5
46400
11:10:35
52.80
52.90
52.90
+0.20
1
46395
11:10:32
52.80
52.90
52.80
+0.10
2
46394
11:10:32
52.80
52.90
52.80
+0.10
10
46392
11:10:31
52.80
52.90
52.90
+0.20
5
46382
11:10:30
52.80
52.90
52.80
+0.10
1
46377
11:10:25
52.80
52.90
52.80
+0.10
5
46376
11:10:24
52.80
52.90
52.80
+0.10
1
46371
11:10:21
52.80
52.90
52.80
+0.10
2
46370
11:10:21
52.80
52.90
52.80
+0.10
10
46368
11:10:18
52.80
52.90
52.90
+0.20
2
46358
11:10:15
52.80
52.90
52.90
+0.20
5
46356
11:10:13
52.80
52.90
52.80
+0.10
5
46351
11:10:13
52.80
52.90
52.80
+0.10
5
46346
11:10:12
52.80
52.90
52.80
+0.10
2
46341
11:10:09
52.80
52.90
52.80
+0.10
2
46339
11:10:09
52.80
52.90
52.80
+0.10
10
46337
11:10:06
52.80
52.90
52.80
+0.10
1
46327
11:10:03
52.80
52.90
52.90
+0.20
22
46326
11:10:00
52.80
52.90
52.90
+0.20
5
46304
11:10:00
52.80
52.90
52.80
+0.10
7
46299
11:10:00
52.80
52.90
52.80
+0.10
5
46292
11:09:58
52.80
52.90
52.80
+0.10
2
46287
11:09:58
52.80
52.90
52.80
+0.10
10
46285
11:09:56
52.80
52.90
52.90
+0.20
10
46275
11:09:55
52.80
52.90
52.80
+0.10
1
46265
11:09:53
52.80
52.90
52.80
+0.10
1
46264
11:09:52
52.80
52.90
52.90
+0.20
3
46263
11:09:48
52.80
52.90
52.80
+0.10
1
46260
11:09:48
52.80
52.90
52.80
+0.10
5
46259
11:09:47
52.80
52.90
52.80
+0.10
10
46254
11:09:46
52.80
52.90
52.80
+0.10
2
46244
11:09:45
52.80
52.90
52.80
+0.10
2
46242
11:09:44
52.80
52.90
52.90
+0.20
5
46240
11:09:43
52.80
52.90
52.80
+0.10
5
46235
11:09:37
52.80
52.90
52.90
+0.20
1
46230
11:09:36
52.80
52.90
52.80
+0.10
20
46229
11:09:35
52.80
52.90
52.80
+0.10
2
46209
11:09:35
52.80
52.90
52.80
+0.10
5
46207
11:09:35
52.80
52.90
52.80
+0.10
10
46202
11:09:31
52.80
52.90
52.90
+0.20
50
46192
11:09:31
52.80
52.90
52.90
+0.20
15
46142
11:09:30
52.80
52.90
52.80
+0.10
1
46127
11:09:29
52.80
52.90
52.90
+0.20
5
46126
11:09:24
52.80
52.90
52.80
+0.10
10
46121
11:09:23
52.80
52.90
52.80
+0.10
2
46111
11:09:23
52.80
52.90
52.80
+0.10
5
46109
11:09:18
52.80
52.90
52.80
+0.10
3
46104
11:09:13
52.80
52.90
52.90
+0.20
5
46101
11:09:13
52.80
52.90
52.90
+0.20
8
46096
11:09:13
52.80
52.90
52.90
+0.20
7
46088
11:09:13
52.80
52.90
52.80
+0.10
2
46081
11:09:13
52.80
52.90
52.90
+0.20
22
46079
11:09:13
52.80
52.90
52.80
+0.10
10
46057
11:09:12
52.80
52.90
52.80
+0.10
5
46047
11:09:12
52.80
52.90
52.80
+0.10
2
46042
11:09:12
52.80
52.90
52.80
+0.10
1
46040
11:09:11
52.80
52.90
52.80
+0.10
5
46039
11:09:08
52.80
52.90
52.90
+0.20
10
46034
11:09:08
52.80
52.90
52.80
+0.10
1
46024
11:09:07
52.80
52.90
52.80
+0.10
3
46023
11:09:01
52.80
52.90
52.80
+0.10
13
46020
11:09:01
52.80
52.90
52.80
+0.10
2
46007
11:09:01
52.80
52.90
52.80
+0.10
10
46005
11:09:00
52.80
52.90
52.80
+0.10
6
45995
11:08:58
52.80
52.90
52.90
+0.20
5
45989
11:08:58
52.80
52.90
52.80
+0.10
5
45984
11:08:54
52.80
52.90
52.80
+0.10
1
45979
11:08:52
52.80
52.90
52.90
+0.20
3
45978
11:08:50
52.80
52.90
52.80
+0.10
10
45975
11:08:49
52.80
52.90
52.80
+0.10
2
45965
11:08:46
52.80
52.90
52.80
+0.10
5
45963
11:08:44
52.80
52.90
52.80
+0.10
1
45958
11:08:43
52.80
52.90
52.80
+0.10
2
45957
11:08:42
52.80
52.90
52.90
+0.20
5
45955
11:08:42
52.80
52.90
52.80
+0.10
5
45950
11:08:39
52.80
52.90
52.80
+0.10
10
45945
11:08:38
52.80
52.90
52.80
+0.10
2
45935
11:08:36
52.80
52.90
52.80
+0.10
1
45933
11:08:33
52.80
52.90
52.80
+0.10
5
45932
11:08:32
52.80
52.90
52.80
+0.10
20
45927
11:08:30
52.80
52.90
52.80
+0.10
5
45907
11:08:27
52.80
52.90
52.90
+0.20
5
45902
11:08:27
52.80
52.90
52.80
+0.10
10
45897
11:08:26
52.80
52.90
52.80
+0.10
2
45887
11:08:25
52.80
52.90
52.90
+0.20
22
45885
11:08:25
52.80
52.90
52.90
+0.20
33
45863
11:08:23
52.80
52.90
52.90
+0.20
10
45830
11:08:21
52.80
52.90
52.80
+0.10
1
45820
11:08:21
52.80
52.90
52.80
+0.10
5
45819
11:08:18
52.80
52.90
52.80
+0.10
1
45814
11:08:16
52.80
52.90
52.80
+0.10
10
45813
11:08:15
52.80
52.90
52.80
+0.10
2
45803
11:08:11
52.80
52.90
52.90
+0.20
5
45801
11:08:10
52.80
52.90
52.80
+0.10
1
45796
11:08:10
52.80
52.90
52.80
+0.10
5
45795
11:08:08
52.80
52.90
52.80
+0.10
5
45790
11:08:05
52.80
52.90
52.80
+0.10
10
45785
11:08:03
52.80
52.90
52.80
+0.10
2
45775
11:08:01
52.80
52.90
52.80
+0.10
2
45773
11:08:00
52.80
52.90
52.80
+0.10
7
45771
11:08:00
52.80
52.90
52.80
+0.10
1
45764
11:07:56
52.80
52.90
52.90
+0.20
5
45763
11:07:56
52.80
52.90
52.80
+0.10
5
45758
11:07:56
52.80
52.90
52.80
+0.10
5
45753
11:07:54
52.80
52.90
52.90
+0.20
1
45748
11:07:53
52.80
52.90
52.80
+0.10
10
45747
11:07:52
52.80
52.90
52.80
+0.10
2
45737
11:07:51
52.80
52.90
52.80
+0.10
5
45735
11:07:46
52.80
52.90
52.90
+0.20
15
45730
11:07:44
52.80
52.90
52.80
+0.10
5
45715
11:07:42
52.80
52.90
52.80
+0.10
1
45710
11:07:42
52.80
52.90
52.80
+0.10
10
45709
11:07:41
52.80
52.90
52.90
+0.20
5
45699
11:07:41
52.80
52.90
52.80
+0.10
2
45694
11:07:39
52.80
52.90
52.80
+0.10
2
45692
11:07:35
52.80
52.90
52.90
+0.20
10
45690
11:07:35
52.80
52.90
52.90
+0.20
10
45680
11:07:34
52.80
52.90
52.90
+0.20
22
45670
11:07:31
52.80
52.90
52.80
+0.10
5
45648
11:07:31
52.80
52.90
52.80
+0.10
5
45643
11:07:30
52.80
52.90
52.80
+0.10
10
45638
11:07:29
52.80
52.90
52.80
+0.10
2
45628
11:07:29
52.80
52.90
52.90
+0.20
5
45626
11:07:28
52.80
52.90
52.80
+0.10
20
45621
11:07:25
52.80
52.90
52.80
+0.10
5
45601
11:07:25
52.80
52.90
52.90
+0.20
5
45596
11:07:24
52.80
52.90
52.80
+0.10
1
45591
11:07:20
52.80
52.90
52.80
+0.10
1
45590
11:07:19
52.80
52.90
52.80
+0.10
5
45589
11:07:19
52.80
52.90
52.80
+0.10
10
45584
11:07:18
52.80
52.90
52.80
+0.10
2
45574
11:07:17
52.80
52.90
52.80
+0.10
3
45572
11:07:12
52.80
52.90
52.80
+0.10
3
45569
11:07:12
52.80
52.90
52.80
+0.10
5
45566
11:07:10
52.80
52.90
52.90
+0.20
5
45561
11:07:09
52.80
52.90
52.90
+0.20
50
45556
11:07:08
52.80
52.90
52.90
+0.20
1
45506
11:07:08
52.80
52.90
52.80
+0.10
10
45505
11:07:06
52.80
52.90
52.80
+0.10
2
45495
11:07:06
52.80
52.90
52.80
+0.10
5
45493
11:07:06
52.80
52.90
52.80
+0.10
1
45488
11:07:03
52.80
52.90
52.90
+0.20
12
45487
11:07:02
52.80
52.90
52.90
+0.20
2
45475
11:07:00
52.80
53.00
52.80
+0.10
6
45473
11:06:56
52.90
53.00
52.90
+0.20
3
45467
11:06:56
52.90
53.00
52.90
+0.20
10
45464
11:06:55
52.90
53.00
52.90
+0.20
2
45454
11:06:54
52.90
53.00
53.00
+0.30
5
45452
11:06:54
52.90
53.00
52.90
+0.20
5
45447
11:06:52
52.90
53.00
53.00
+0.30
1
45442
11:06:52
52.90
53.00
52.90
+0.20
5
45441
11:06:49
52.90
53.00
53.00
+0.30
10
45436
11:06:48
52.90
53.00
52.90
+0.20
1
45426
11:06:46
52.90
53.00
53.00
+0.30
22
45425
11:06:45
52.90
53.00
52.90
+0.20
10
45403
11:06:43
52.90
53.00
52.90
+0.20
2
45393
11:06:42
52.90
53.00
52.90
+0.20
5
45391
11:06:41
52.90
53.00
52.90
+0.20
2
45386
11:06:39
52.90
53.00
53.00
+0.30
5
45384
11:06:34
52.90
53.00
52.90
+0.20
10
45379
11:06:33
52.90
53.00
52.90
+0.20
5
45369
11:06:32
52.90
53.00
52.90
+0.20
2
45364
11:06:30
52.90
53.00
52.90
+0.20
1
45362
11:06:29
52.90
53.00
52.90
+0.20
5
45361
11:06:26
52.90
53.00
52.90
+0.20
1
45356
11:06:23
52.90
53.00
52.90
+0.20
20
45355
11:06:23
52.90
53.00
53.00
+0.30
5
45335
11:06:22
52.90
53.00
52.90
+0.20
10
45330
11:06:20
52.90
53.00
52.90
+0.20
2
45320
11:06:18
52.90
53.00
52.90
+0.20
1
45318
11:06:17
52.90
53.00
52.90
+0.20
4
45317
11:06:17
52.90
53.00
53.00
+0.30
3
45313
11:06:17
52.90
53.00
52.90
+0.20
5
45310
11:06:14
52.90
53.00
52.90
+0.20
5
45305
11:06:12
52.90
53.00
52.90
+0.20
1
45300
11:06:11
52.90
53.00
52.90
+0.20
10
45299
11:06:09
52.90
53.00
52.90
+0.20
2
45289
11:06:08
52.80
52.90
52.90
+0.20
12
45287
11:06:08
52.90
53.00
52.90
+0.20
6
45275
11:06:08
52.90
53.00
53.00
+0.30
5
45269
11:06:06
52.90
53.00
52.90
+0.20
2
45264
11:06:04
52.90
53.00
52.90
+0.20
5
45262
11:06:03
52.80
53.00
52.80
+0.10
7
45257
11:06:03
52.80
52.90
52.90
+0.20
228
45250
11:06:03
52.80
52.90
52.90
+0.20
15
45022
11:06:01
52.80
52.90
52.80
+0.10
1
45007
11:06:01
52.80
52.90
52.90
+0.20
10
45006
11:06:00
52.80
52.90
52.80
+0.10
7
44996
11:06:00
52.80
52.90
52.80
+0.10
10
44989
11:05:59
52.80
52.90
52.90
+0.20
2
44979
11:05:58
52.80
52.90
52.80
+0.10
1
44977
11:05:58
52.80
52.90
52.90
+0.20
22
44976
11:05:58
52.80
52.90
52.90
+0.20
3
44954
11:05:58
52.80
52.90
52.80
+0.10
2
44951
11:05:54
52.80
52.90
52.80
+0.10
5
44949
11:05:54
52.80
52.90
52.80
+0.10
1
44944
11:05:52
52.80
52.90
52.90
+0.20
5
44943
11:05:52
52.80
52.90
52.80
+0.10
1
44938
11:05:52
52.80
52.90
52.80
+0.10
5
44937
11:05:51
52.80
52.90
52.80
+0.10
2
44932
11:05:50
52.80
52.90
52.80
+0.10
1
44930
11:05:48
52.80
52.90
52.80
+0.10
10
44929
11:05:46
52.80
52.90
52.80
+0.10
2
44919
11:05:41
52.80
52.90
52.80
+0.10
5
44917
11:05:40
52.80
52.90
52.80
+0.10
5
44912
11:05:37
52.80
52.90
52.80
+0.10
1
44907
11:05:37
52.80
52.90
52.90
+0.20
5
44906
11:05:37
52.80
52.90
52.80
+0.10
10
44901
11:05:36
52.80
52.90
52.80
+0.10
1
44891
11:05:35
52.80
52.90
52.80
+0.10
5
44890
11:05:35
52.80
52.90
52.80
+0.10
2
44885
11:05:27
52.80
52.90
52.80
+0.10
5
44883
11:05:26
52.80
52.90
52.80
+0.10
1
44878
11:05:26
52.80
52.90
52.80
+0.10
10
44877
11:05:23
52.80
52.90
52.80
+0.10
2
44867
11:05:21
52.80
52.90
52.90
+0.20
5
44865
11:05:20
52.80
52.90
52.80
+0.10
20
44860
11:05:18
52.80
52.90
52.80
+0.10
1
44840
11:05:18
52.80
52.90
52.90
+0.20
12
44839
11:05:18
52.80
52.90
52.90
+0.20
1
44827
11:05:18
52.80
52.90
52.80
+0.10
1
44826
11:05:15
52.80
52.90
52.90
+0.20
10
44825
11:05:15
52.80
52.90
52.80
+0.10
5
44815
11:05:15
52.80
52.90
52.80
+0.10
5
44810
11:05:14
52.80
52.90
52.80
+0.10
1
44805
11:05:14
52.80
52.90
52.80
+0.10
10
44804
11:05:12
52.80
52.90
52.80
+0.10
2
44794
11:05:10
52.80
52.90
52.80
+0.10
5
44792
11:05:08
52.80
52.90
52.80
+0.10
1
44787
11:05:08
52.80
52.90
52.90
+0.20
22
44786
11:05:06
52.80
52.90
52.80
+0.10
1
44764
11:05:06
52.80
52.90
52.90
+0.20
5
44763
11:05:06
52.80
52.90
52.80
+0.10
3
44758
11:05:03
52.80
52.90
52.80
+0.10
10
44755
11:05:02
52.80
52.90
52.80
+0.10
5
44745
11:05:00
52.80
52.90
52.80
+0.10
2
44740
11:05:00
52.80
52.90
52.80
+0.10
1
44738
11:05:00
52.80
52.90
52.80
+0.10
6
44737
11:05:00
52.80
52.90
52.80
+0.10
1
44731
11:04:56
52.80
52.90
52.80
+0.10
5
44730
11:04:54
52.80
52.90
52.80
+0.10
1
44725
11:04:52
52.80
52.90
52.80
+0.10
10
44724
11:04:50
52.80
52.90
52.90
+0.20
5
44714
11:04:50
52.80
52.90
52.80
+0.10
1
44709
11:04:50
52.80
52.90
52.80
+0.10
5
44708
11:04:49
52.80
52.90
52.80
+0.10
2
44703
11:04:48
52.80
52.90
52.80
+0.10
1
44701
11:04:48
52.80
52.90
52.90
+0.20
50
44700
11:04:45
52.80
52.90
52.80
+0.10
3
44650
11:04:42
52.80
52.90
52.80
+0.10
1
44647
11:04:40
52.80
52.90
52.80
+0.10
1
44646
11:04:40
52.80
52.90
52.80
+0.10
10
44645
11:04:38
52.80
52.90
52.90
+0.20
2
44635
11:04:38
52.80
52.90
52.80
+0.10
5
44633
11:04:37
52.80
52.90
52.80
+0.10
2
44628
11:04:36
52.80
52.90
52.80
+0.10
5
44626
11:04:35
52.80
52.90
52.90
+0.20
5
44621
11:04:33
52.80
52.90
52.80
+0.10
2
44616
11:04:29
52.80
52.90
52.80
+0.10
1
44614
11:04:29
52.80
52.90
52.80
+0.10
10
44613
11:04:27
52.80
52.90
52.90
+0.20
10
44603
11:04:26
52.80
52.90
52.80
+0.10
2
44593
11:04:26
52.80
52.90
52.90
+0.20
1
44591
11:04:26
52.80
52.90
52.80
+0.10
5
44590
11:04:25
52.80
52.90
52.80
+0.10
5
44585
11:04:24
52.80
52.90
52.80
+0.10
1
44580
11:04:22
52.80
52.90
52.80
+0.10
1
44579
11:04:22
52.80
52.90
52.90
+0.20
15
44578
11:04:22
52.80
52.90
52.80
+0.10
2
44563
11:04:20
52.80
52.90
52.80
+0.10
20
44561
11:04:20
52.80
52.90
52.80
+0.10
1
44541
11:04:20
52.80
52.90
52.90
+0.20
22
44540
11:04:19
52.80
52.90
52.90
+0.20
5
44518
11:04:18
52.80
52.90
52.80
+0.10
1
44513
11:04:18
52.80
52.90
52.80
+0.10
10
44512
11:04:17
52.80
52.90
52.80
+0.10
5
44502
11:04:16
52.80
52.90
52.80
+0.10
20
44497
11:04:15
52.80
52.90
52.80
+0.10
2
44477
11:04:14
52.80
52.90
52.80
+0.10
1
44475
11:04:13
52.80
52.90
52.80
+0.10
1
44474
11:04:13
52.80
52.90
52.80
+0.10
5
44473
11:04:11
52.80
52.90
52.80
+0.10
5
44468
11:04:07
52.80
52.90
52.80
+0.10
1
44463
11:04:06
52.80
52.90
52.80
+0.10
1
44462
11:04:06
52.80
52.90
52.80
+0.10
10
44461
11:04:04
52.80
52.90
52.90
+0.20
5
44451
11:04:03
52.80
52.90
52.80
+0.10
2
44446
11:04:00
52.80
52.90
52.80
+0.10
7
44444
11:04:00
52.80
52.90
52.80
+0.10
5
44437
11:03:59
52.80
52.90
52.90
+0.20
33
44432
11:03:57
52.80
52.90
52.80
+0.10
5
44399
11:03:55
52.80
52.90
52.80
+0.10
10
44394
11:03:54
52.80
52.90
52.90
+0.20
4
44384
11:03:53
52.80
52.90
52.90
+0.20
5
44380
11:03:52
52.80
52.90
52.80
+0.10
2
44375
11:03:52
52.80
52.90
52.80
+0.10
2
44373
11:03:49
52.80
52.90
52.90
+0.20
5
44371
11:03:48
52.80
52.90
52.80
+0.10
1
44366
11:03:48
52.80
52.90
52.80
+0.10
5
44365
11:03:44
52.80
52.90
52.80
+0.10
5
44360
11:03:44
52.80
52.90
52.80
+0.10
10
44355
11:03:42
52.80
52.90
52.80
+0.10
5
44345
11:03:42
52.70
52.80
52.80
+0.10
5
44340
11:03:42
52.70
52.80
52.80
+0.10
1
44335
11:03:42
52.70
52.80
52.80
+0.10
3
44334
11:03:42
52.80
52.90
52.80
+0.10
1
44331
11:03:40
52.80
52.90
52.80
+0.10
2
44330
11:03:40
52.80
52.90
52.90
+0.20
10
44328
11:03:40
52.80
52.90
52.80
+0.10
2
44318
11:03:40
52.80
52.90
52.90
+0.20
10
44316
11:03:39
52.80
52.90
52.80
+0.10
5
44306
11:03:38
52.80
52.90
52.80
+0.10
5
44301
11:03:36
52.80
52.90
52.80
+0.10
5
44296
11:03:33
52.80
52.90
52.90
+0.20
5
44291
11:03:32
52.80
52.90
52.80
+0.10
10
44286
11:03:31
52.80
52.90
52.90
+0.20
22
44276
11:03:30
52.80
52.90
52.80
+0.10
1
44254
11:03:29
52.80
52.90
52.80
+0.10
2
44253
11:03:29
52.80
52.90
52.80
+0.10
2
44251
11:03:23
52.80
52.90
52.80
+0.10
5
44249
11:03:21
52.80
52.90
52.80
+0.10
10
44244
11:03:19
52.80
52.90
52.80
+0.10
2
44234
11:03:19
52.80
52.90
52.80
+0.10
5
44232
11:03:18
52.80
52.90
52.80
+0.10
20
44227
11:03:18
52.80
52.90
52.90
+0.20
5
44207
11:03:17
52.80
52.90
52.80
+0.10
2
44202
11:03:13
52.80
52.90
52.80
+0.10
1
44200
11:03:12
52.80
52.90
52.80
+0.10
1
44199
11:03:12
52.80
52.90
52.80
+0.10
1
44198
11:03:12
52.80
52.90
52.80
+0.10
20
44197
11:03:11
52.80
52.90
52.80
+0.10
5
44177
11:03:10
52.80
52.90
52.80
+0.10
10
44172
11:03:09
52.80
52.90
52.80
+0.10
5
44162
11:03:06
52.80
52.90
52.80
+0.10
2
44157
11:03:03
52.80
52.90
52.80
+0.10
3
44155
11:03:02
52.80
52.90
52.90
+0.20
5
44152
11:03:02
52.80
52.90
52.80
+0.10
5
44147
11:03:00
52.80
52.90
52.80
+0.10
3
44142
11:03:00
52.80
52.90
52.80
+0.10
2
44139
11:03:00
52.80
52.90
52.80
+0.10
6
44137
11:02:59
52.80
52.90
52.80
+0.10
5
44131
11:02:58
52.80
52.90
52.80
+0.10
5
44126
11:02:58
52.80
52.90
52.80
+0.10
10
44121
11:02:55
52.80
52.90
52.80
+0.10
2
44111
11:02:54
52.80
52.90
52.80
+0.10
1
44109
11:02:52
52.80
52.90
52.90
+0.20
10
44108
11:02:47
52.80
52.90
52.90
+0.20
5
44098
11:02:47
52.80
52.90
52.80
+0.10
10
44093
11:02:46
52.80
52.90
52.80
+0.10
5
44083
11:02:44
52.80
52.90
52.80
+0.10
1
44078
11:02:43
52.80
52.90
52.80
+0.10
2
44077
11:02:41
52.80
52.90
52.90
+0.20
22
44075
11:02:40
52.80
52.90
52.80
+0.10
5
44053
11:02:38
52.80
52.90
52.90
+0.20
15
44048
11:02:36
52.80
52.90
52.80
+0.10
1
44033
11:02:36
52.80
52.90
52.80
+0.10
10
44032
11:02:35
52.80
52.90
52.80
+0.10
3
44022
11:02:34
52.80
52.90
52.80
+0.10
5
44019
11:02:32
52.80
52.90
52.80
+0.10
2
44014
11:02:31
52.80
52.90
52.90
+0.20
5
44012
11:02:29
52.80
52.90
52.80
+0.10
1
44007
11:02:28
52.80
52.90
52.80
+0.10
1
44006
11:02:25
52.80
52.90
52.90
+0.20
50
44005
11:02:24
52.80
52.90
52.80
+0.10
10
43955
11:02:21
52.80
52.90
52.80
+0.10
5
43945
11:02:21
52.80
52.90
52.80
+0.10
5
43940
11:02:20
52.80
52.90
52.80
+0.10
2
43935
11:02:20
52.80
52.90
52.80
+0.10
5
43933
11:02:20
52.80
52.90
52.80
+0.10
5
43928
11:02:18
52.80
52.90
52.80
+0.10
1
43923
11:02:16
52.80
52.90
52.90
+0.20
5
43922
11:02:13
52.80
52.90
52.80
+0.10
10
43917
11:02:09
52.80
52.90
52.80
+0.10
2
43907
11:02:09
52.80
52.90
52.80
+0.10
5
43905
11:02:08
52.80
52.90
52.80
+0.10
6
43900
11:02:07
52.80
52.90
52.80
+0.10
20
43894
11:02:06
52.80
52.90
52.90
+0.20
10
43874
11:02:02
52.80
52.90
52.80
+0.10
10
43864
11:02:01
52.80
52.90
52.80
+0.10
5
43854
11:02:00
52.80
52.90
52.80
+0.10
7
43849
11:02:00
52.80
52.90
52.90
+0.20
5
43842
11:02:00
52.80
52.90
52.80
+0.10
1
43837
11:01:57
52.80
52.90
52.80
+0.10
2
43836
11:01:57
52.80
52.90
52.90
+0.20
5
43834
11:01:56
52.80
52.90
52.80
+0.10
5
43829
11:01:53
52.80
52.90
52.90
+0.20
10
43824
11:01:52
52.80
52.90
52.90
+0.20
22
43814
11:01:50
52.80
52.90
52.80
+0.10
10
43792
11:01:46
52.80
52.90
52.90
+0.20
20
43782
11:01:46
52.80
52.90
52.80
+0.10
2
43762
11:01:45
52.80
52.90
52.90
+0.20
5
43760
11:01:44
52.80
52.90
52.80
+0.10
5
43755
11:01:43
52.80
52.90
52.80
+0.10
1
43750
11:01:42
52.80
52.90
52.80
+0.10
1
43749
11:01:41
52.80
52.90
52.90
+0.20
10
43748
11:01:41
52.80
52.90
52.80
+0.10
5
43738
11:01:41
52.80
52.90
52.90
+0.20
1
43733
11:01:39
52.80
52.90
52.80
+0.10
1
43732
11:01:39
52.80
52.90
52.80
+0.10
10
43731
11:01:38
52.80
52.90
52.80
+0.10
5
43721
11:01:38
52.80
52.90
52.80
+0.10
5
43716
11:01:34
52.80
52.90
52.80
+0.10
2
43711
11:01:31
52.80
52.90
52.80
+0.10
5
43709
11:01:29
52.80
52.90
52.90
+0.20
5
43704
11:01:28
52.80
52.90
52.80
+0.10
10
43699
11:01:24
52.80
52.90
52.80
+0.10
1
43689
11:01:23
52.80
52.90
52.80
+0.10
2
43688
11:01:22
52.80
52.90
52.80
+0.10
5
43686
11:01:21
52.80
52.90
52.90
+0.20
2
43681
11:01:19
52.80
52.90
52.80
+0.10
5
43679
11:01:18
52.80
52.90
52.90
+0.20
10
43674
11:01:16
52.80
52.90
52.80
+0.10
10
43664
11:01:14
52.80
52.90
52.90
+0.20
5
43654
11:01:13
52.80
52.90
52.90
+0.20
5
43649
11:01:12
52.80
52.90
52.80
+0.10
2
43644
11:01:08
52.80
52.90
52.90
+0.20
4
43642
11:01:08
52.80
52.90
52.80
+0.10
5
43638
11:01:07
52.80
52.90
52.80
+0.10
5
43633
11:01:06
52.80
52.90
52.80
+0.10
1
43628
11:01:05
52.80
52.90
52.80
+0.10
10
43627
11:01:03
52.80
52.90
52.80
+0.10
20
43617
11:01:03
52.80
52.90
52.90
+0.20
22
43597
11:01:02
52.80
52.90
52.80
+0.10
5
43575
11:01:00
52.80
52.90
52.80
+0.10
7
43570
11:00:58
52.80
52.90
52.90
+0.20
5
43563
11:00:56
52.80
52.90
52.90
+0.20
15
43558
11:00:56
52.80
52.90
52.80
+0.10
5
43543
11:00:54
52.80
52.90
52.80
+0.10
5
43538
11:00:54
52.80
52.90
52.80
+0.10
10
43533
11:00:48
52.80
52.90
52.80
+0.10
1
43523
11:00:43
52.80
52.90
52.80
+0.10
5
43522
11:00:42
52.80
52.90
52.90
+0.20
5
43517
11:00:42
52.80
52.90
52.80
+0.10
1
43512
11:00:42
52.80
52.90
52.80
+0.10
5
43511
11:00:42
52.80
52.90
52.80
+0.10
10
43506
11:00:38
52.80
52.90
52.80
+0.10
5
43496
11:00:33
52.80
52.90
52.90
+0.20
2
43491
11:00:32
52.80
52.90
52.90
+0.20
10
43489
11:00:31
52.80
52.90
52.80
+0.10
10
43479
11:00:30
52.80
52.90
52.80
+0.10
1
43469
11:00:29
52.80
52.90
52.80
+0.10
10
43468
11:00:29
52.80
52.90
52.80
+0.10
5
43458
11:00:28
52.80
52.90
52.90
+0.20
1
43453
11:00:26
52.80
52.90
52.90
+0.20
5
43452
11:00:24
52.80
52.90
52.80
+0.10
3
43447
11:00:24
52.80
52.90
52.80
+0.10
5
43444
11:00:19
52.80
52.90
52.80
+0.10
10
43439
11:00:17
52.80
52.90
52.80
+0.10
5
43429
11:00:13
52.80
52.90
52.90
+0.20
22
43424
11:00:12
52.80
52.90
52.80
+0.10
1
43402
11:00:11
52.80
52.90
52.90
+0.20
5
43401
11:00:10
52.80
52.90
52.90
+0.20
1
43396
11:00:08
52.80
52.90
52.80
+0.10
10
43395
11:00:07
52.80
52.90
52.80
+0.10
5
43385
11:00:05
52.80
52.90
52.80
+0.10
5
43380
11:00:04
52.80
52.90
52.90
+0.20
50
43375
11:00:04
52.80
52.90
52.80
+0.10
5
43325
11:00:01
52.80
52.90
52.90
+0.20
1
43320
11:00:00
52.80
52.90
52.80
+0.10
6
43319
11:00:00
52.80
52.90
52.80
+0.10
20
43313
10:59:58
52.80
52.90
52.90
+0.20
1
43293
10:59:57
52.80
52.90
52.80
+0.10
10
43292
10:59:57
52.80
52.90
52.80
+0.10
1
43282
10:59:55
52.80
52.90
52.90
+0.20
5
43281
10:59:54
52.80
52.90
52.80
+0.10
1
43276
10:59:52
52.80
52.90
52.80
+0.10
5
43275
10:59:48
52.80
52.90
52.80
+0.10
1
43270
10:59:47
52.80
52.90
52.90
+0.20
10
43269
10:59:45
52.80
52.90
52.80
+0.10
5
43259
10:59:45
52.80
52.90
52.90
+0.20
10
43254
10:59:45
52.80
52.90
52.80
+0.10
10
43244
10:59:40
52.80
52.90
52.90
+0.20
5
43234
10:59:40
52.80
52.90
52.80
+0.10
5
43229
10:59:39
52.80
52.90
52.80
+0.10
1
43224
10:59:37
52.80
52.90
52.90
+0.20
7
43223
10:59:37
52.80
52.90
52.80
+0.10
5
43216
10:59:36
52.80
52.90
52.80
+0.10
1
43211
10:59:34
52.80
52.90
52.90
+0.20
33
43210
10:59:34
52.80
52.90
52.80
+0.10
10
43177
10:59:30
52.80
52.90
52.80
+0.10
1
43167
10:59:27
52.80
52.90
52.80
+0.10
2
43166
10:59:27
52.80
52.90
52.80
+0.10
5
43164
10:59:25
52.80
52.90
52.90
+0.20
5
43159
10:59:25
52.80
52.90
52.80
+0.10
5
43154
10:59:25
52.80
52.90
52.90
+0.20
22
43149
10:59:23
52.80
52.90
52.80
+0.10
2
43127
10:59:23
52.80
52.90
52.80
+0.10
10
43125
10:59:21
52.80
52.90
52.80
+0.10
1
43115
10:59:19
52.80
52.90
52.80
+0.10
1
43114
10:59:19
52.80
52.90
52.80
+0.10
2
43113
10:59:18
52.80
52.90
52.80
+0.10
1
43111
10:59:17
52.80
52.90
52.80
+0.10
1
43110
10:59:15
52.80
52.90
52.80
+0.10
5
43109
10:59:13
52.80
52.90
52.90
+0.20
15
43104
10:59:12
52.80
52.90
52.80
+0.10
1
43089
10:59:11
52.80
52.90
52.80
+0.10
10
43088
10:59:09
52.80
52.90
52.90
+0.20
5
43078
10:59:09
52.80
52.90
52.80
+0.10
1
43073
10:59:08
52.80
52.90
52.90
+0.20
1
43072
10:59:07
52.80
52.90
52.80
+0.10
5
43071
10:59:06
52.80
52.90
52.80
+0.10
5
43066
10:59:03
52.80
52.90
52.80
+0.10
5
43061
10:59:03
52.80
52.90
52.80
+0.10
1
43056
10:59:00
52.80
52.90
52.80
+0.10
7
43055
10:59:00
52.80
52.90
52.80
+0.10
1
43048
10:59:00
52.80
52.90
52.80
+0.10
10
43047
10:58:57
52.80
52.90
52.90
+0.20
10
43037
10:58:55
52.80
52.90
52.80
+0.10
20
43027
10:58:54
52.80
52.90
52.90
+0.20
5
43007
10:58:54
52.80
52.90
52.80
+0.10
1
43002
10:58:51
52.80
52.90
52.80
+0.10
1
43001
10:58:50
52.80
52.90
52.80
+0.10
5
43000
10:58:49
52.80
52.90
52.90
+0.20
5
42995
10:58:49
52.80
52.90
52.80
+0.10
10
42990
10:58:46
52.80
52.90
52.80
+0.10
14
42980
10:58:46
52.80
52.90
52.80
+0.10
5
42966
10:58:46
52.80
52.90
52.80
+0.10
1
42961
10:58:45
52.80
52.90
52.80
+0.10
1
42960
10:58:43
52.80
52.90
52.80
+0.10
2
42959
10:58:42
52.80
52.90
52.80
+0.10
1
42957
10:58:38
52.80
52.90
52.90
+0.20
5
42956
10:58:38
52.80
52.90
52.80
+0.10
5
42951
10:58:37
52.80
52.90
52.90
+0.20
22
42946
10:58:37
52.80
52.90
52.80
+0.10
10
42924
10:58:36
52.80
52.90
52.80
+0.10
5
42914
10:58:36
52.80
52.90
52.80
+0.10
1
42909
10:58:36
52.80
52.90
52.80
+0.10
1
42908
10:58:34
52.80
52.90
52.80
+0.10
3
42907
10:58:32
52.80
52.90
52.80
+0.10
1
42904
10:58:28
52.80
52.90
52.80
+0.10
1
42903
10:58:27
52.80
52.90
52.80
+0.10
5
42902
10:58:27
52.80
52.90
52.80
+0.10
1
42897
10:58:26
52.80
52.90
52.80
+0.10
10
42896
10:58:25
52.80
52.90
52.80
+0.10
5
42886
10:58:24
52.80
52.90
52.90
+0.20
1
42881
10:58:24
52.80
52.90
52.80
+0.10
1
42880
10:58:23
52.80
52.90
52.90
+0.20
5
42879
10:58:20
52.80
52.90
52.80
+0.10
2
42874
10:58:18
52.80
52.90
52.80
+0.10
1
42872
10:58:15
52.80
52.90
52.80
+0.10
10
42871
10:58:14
52.80
52.90
52.80
+0.10
3
42861
10:58:14
52.80
52.90
52.90
+0.20
1
42858
10:58:13
52.80
52.90
52.80
+0.10
5
42857
10:58:12
52.80
52.90
52.90
+0.20
10
42852
10:58:09
52.80
52.90
52.80
+0.10
1
42842
10:58:07
52.80
52.90
52.90
+0.20
5
42841
10:58:07
52.80
52.90
52.80
+0.10
5
42836
10:58:06
52.80
52.90
52.80
+0.10
5
42831
10:58:06
52.80
52.90
52.80
+0.10
1
42826
10:58:03
52.80
52.90
52.80
+0.10
2
42825
10:58:03
52.80
52.90
52.80
+0.10
10
42823
10:58:01
52.80
52.90
52.80
+0.10
5
42813
10:58:00
52.80
52.90
52.90
+0.20
2
42808
10:58:00
52.80
52.90
52.90
+0.20
5
42806
10:58:00
52.80
52.90
52.80
+0.10
1
42801
10:58:00
52.80
52.90
52.80
+0.10
6
42800
10:57:58
52.80
52.90
52.90
+0.20
1
42794
10:57:55
52.80
52.90
52.80
+0.10
1
42793
10:57:52
52.80
52.90
52.90
+0.20
5
42792
10:57:52
52.80
52.90
52.80
+0.10
10
42787
10:57:52
52.80
52.90
52.80
+0.10
20
42777
10:57:51
52.80
52.90
52.90
+0.20
1
42757
10:57:50
52.80
52.90
52.90
+0.20
1
42756
10:57:48
52.80
52.90
52.80
+0.10
5
42755
10:57:48
52.80
52.90
52.80
+0.10
1
42750
10:57:48
52.80
52.90
52.80
+0.10
5
42749
10:57:47
52.80
52.90
52.90
+0.20
22
42744
10:57:42
52.80
52.90
52.90
+0.20
50
42722
10:57:41
52.80
52.90
52.90
+0.20
1
42672
10:57:41
52.80
52.90
52.80
+0.10
10
42671
10:57:36
52.80
52.90
52.90
+0.20
5
42661
10:57:36
52.80
52.90
52.80
+0.10
5
42656
10:57:36
52.80
52.90
52.80
+0.10
5
42651
10:57:30
52.80
52.90
52.80
+0.10
1
42646
10:57:29
52.80
52.90
52.80
+0.10
5
42645
10:57:29
52.80
52.90
52.80
+0.10
10
42640
10:57:28
52.80
52.90
52.90
+0.20
15
42630
10:57:27
52.80
52.90
52.90
+0.20
3
42615
10:57:24
52.80
52.90
52.90
+0.20
10
42612
10:57:23
52.80
52.90
52.80
+0.10
5
42602
10:57:22
52.80
52.90
52.80
+0.10
2
42597
10:57:21
52.80
52.90
52.90
+0.20
5
42595
10:57:18
52.80
52.90
52.80
+0.10
1
42590
10:57:18
52.80
52.90
52.80
+0.10
10
42589
10:57:12
52.80
52.90
52.80
+0.10
1
42579
10:57:11
52.80
52.90
52.80
+0.10
5
42578
10:57:09
52.80
52.90
52.80
+0.10
2
42573
10:57:09
52.80
52.90
52.80
+0.10
5
42571
10:57:07
52.80
52.90
52.80
+0.10
1
42566
10:57:07
52.80
52.90
52.80
+0.10
10
42565
10:57:05
52.80
52.90
52.90
+0.20
5
42555
10:57:00
52.80
52.90
52.80
+0.10
7
42550
10:56:59
52.80
52.90
52.90
+0.20
22
42543
10:56:59
52.80
52.90
52.80
+0.10
5
42521
10:56:55
52.80
52.90
52.80
+0.10
10
42516
10:56:54
52.80
52.90
52.80
+0.10
1
42506
10:56:51
52.80
52.90
52.80
+0.10
1
42505
10:56:50
52.80
52.90
52.90
+0.20
5
42504
10:56:50
52.80
52.90
52.80
+0.10
5
42499
10:56:47
52.80
52.90
52.80
+0.10
20
42494
10:56:46
52.80
52.90
52.80
+0.10
5
42474
10:56:45
52.80
52.90
52.90
+0.20
3
42469
10:56:44
52.80
52.90
52.80
+0.10
10
42466
10:56:40
52.80
52.90
52.80
+0.10
5
42456
10:56:38
52.80
52.90
52.90
+0.20
10
42451
10:56:36
52.80
52.90
52.80
+0.10
1
42441
10:56:34
52.80
52.90
52.80
+0.10
1
42440
10:56:34
52.80
52.90
52.90
+0.20
5
42439
10:56:34
52.80
52.90
52.80
+0.10
5
42434
10:56:33
52.80
52.90
52.80
+0.10
1
42429
10:56:33
52.80
52.90
52.80
+0.10
100
42428
10:56:33
52.80
52.90
52.80
+0.10
10
42328
10:56:32
52.80
52.90
52.90
+0.20
1
42318
10:56:30
52.80
52.90
52.80
+0.10
5
42317
10:56:25
52.80
52.90
52.80
+0.10
10
42312
10:56:24
52.80
52.90
52.90
+0.20
10
42302
10:56:21
52.80
52.90
52.80
+0.10
5
42292
10:56:21
52.80
52.90
52.80
+0.10
10
42287
10:56:19
52.80
52.90
52.90
+0.20
5
42277
10:56:18
52.80
52.90
52.80
+0.10
1
42272
10:56:15
52.70
52.80
52.80
+0.10
174
42271
10:56:14
52.70
52.80
52.80
+0.10
1
42097
10:56:14
52.80
52.90
52.80
+0.10
25
42096
10:56:11
52.80
52.90
52.80
+0.10
5
42071
10:56:10
52.80
52.90
52.80
+0.10
1
42066
10:56:10
52.80
52.90
52.90
+0.20
22
42065
10:56:10
52.80
52.90
52.80
+0.10
2
42043
10:56:10
52.70
52.80
52.80
+0.10
7
42041
10:56:10
52.70
52.80
52.70
0
10
42034
10:56:09
52.70
52.80
52.70
0
5
42024
10:56:07
52.70
52.80
52.80
+0.10
1
42019
10:56:03
52.70
52.80
52.80
+0.10
1
42018
10:56:03
52.70
52.80
52.80
+0.10
5
42017
10:56:01
52.70
52.80
52.80
+0.10
2
42012
10:56:01
52.70
52.80
52.80
+0.10
93
42010
10:56:01
52.70
52.80
52.80
+0.10
3
41917
10:56:00
52.70
52.80
52.80
+0.10
1
41914
10:56:00
52.70
52.80
52.70
0
1
41913
10:56:00
52.70
52.80
52.70
0
6
41912
10:56:00
52.70
52.80
52.70
0
1
41906
10:55:59
52.70
52.80
52.70
0
10
41905
10:55:57
52.70
52.80
52.80
+0.10
1
41895
10:55:57
52.70
52.80
52.70
0
5
41894
10:55:53
52.70
52.80
52.80
+0.10
10
41889
10:55:53
52.70
52.80
52.80
+0.10
1
41879
10:55:51
52.70
52.80
52.70
0
5
41878
10:55:50
52.70
52.80
52.80
+0.10
1
41873
10:55:50
52.70
52.80
52.80
+0.10
10
41872
10:55:50
52.70
52.80
52.80
+0.10
1
41862
10:55:48
52.70
52.80
52.80
+0.10
5
41861
10:55:47
52.70
52.80
52.70
0
10
41856
10:55:45
52.70
52.80
52.80
+0.10
15
41846
10:55:44
52.70
52.80
52.80
+0.10
1
41831
10:55:44
52.70
52.80
52.70
0
5
41830
10:55:44
52.70
52.80
52.70
0
20
41825
10:55:42
52.70
52.80
52.70
0
1
41805
10:55:41
52.70
52.80
52.80
+0.10
1
41804
10:55:39
52.70
52.80
52.80
+0.10
45
41803
10:55:37
52.70
52.80
52.80
+0.10
2
41758
10:55:36
52.70
52.80
52.70
0
10
41756
10:55:35
52.70
52.80
52.80
+0.10
1
41746
10:55:34
52.70
52.80
52.80
+0.10
1
41745
10:55:34
52.70
52.80
52.80
+0.10
10
41744
10:55:33
52.70
52.80
52.80
+0.10
2
41734
10:55:32
52.70
52.80
52.80
+0.10
5
41732
10:55:32
52.70
52.80
52.70
0
5
41727
10:55:32
52.70
52.80
52.70
0
5
41722
10:55:31
52.70
52.80
52.80
+0.10
1
41717
10:55:25
52.70
52.80
52.70
0
10
41716
10:55:24
52.80
52.90
52.80
+0.10
9
41706
10:55:24
52.80
52.90
52.80
+0.10
1
41697
10:55:20
52.80
52.90
52.80
+0.10
2
41696
10:55:20
52.70
52.90
52.90
+0.20
22
41694
10:55:20
52.70
52.80
52.90
+0.20
28
41672
10:55:20
52.70
52.80
52.80
+0.10
22
41644
10:55:19
52.70
52.80
52.70
0
5
41622
10:55:18
52.70
52.80
52.80
+0.10
2
41617
10:55:17
52.70
52.80
52.80
+0.10
2
41615
10:55:17
52.70
52.80
52.80
+0.10
5
41613
10:55:15
52.70
52.80
52.80
+0.10
1
41608
10:55:13
52.70
52.80
52.80
+0.10
1
41607
10:55:13
52.70
52.80
52.70
0
10
41606
10:55:12
52.70
52.80
52.70
0
5
41596
10:55:11
52.70
52.80
52.80
+0.10
1
41591
10:55:11
52.70
52.80
52.80
+0.10
1
41590
10:55:09
52.70
52.80
52.80
+0.10
33
41589
10:55:08
52.70
52.80
52.80
+0.10
1
41556
10:55:07
52.70
52.80
52.70
0
5
41555
10:55:06
52.70
52.80
52.80
+0.10
1
41550
10:55:06
52.70
52.80
52.70
0
1
41549
10:55:04
52.70
52.80
52.80
+0.10
10
41548
10:55:04
52.70
52.80
52.80
+0.10
1
41538
10:55:03
52.70
52.80
52.80
+0.10
5
41537
10:55:02
52.70
52.80
52.80
+0.10
5
41532
10:55:02
52.70
52.80
52.70
0
10
41527
10:55:02
52.70
52.80
52.80
+0.10
2
41517
10:55:00
52.70
52.80
52.70
0
7
41515
10:55:00
52.70
52.80
52.80
+0.10
1
41508
10:54:58
52.70
52.80
52.80
+0.10
12
41507
10:54:58
52.70
52.80
52.80
+0.10
1
41495
10:54:55
52.70
52.80
52.80
+0.10
3
41494
10:54:55
52.70
52.80
52.80
+0.10
3
41491
10:54:54
52.70
52.80
52.70
0
5
41488
10:54:53
52.70
52.80
52.70
0
5
41483
10:54:51
52.70
52.80
52.70
0
10
41478
10:54:49
52.70
52.80
52.80
+0.10
1
41468
10:54:48
52.70
52.80
52.80
+0.10
2
41467
10:54:48
52.70
52.80
52.70
0
1
41465
10:54:46
52.70
52.80
52.80
+0.10
5
41464
10:54:45
52.70
52.80
52.80
+0.10
1
41459
10:54:45
52.70
52.80
52.80
+0.10
3
41458
10:54:43
52.70
52.80
52.80
+0.10
1
41455
10:54:42
52.70
52.80
52.70
0
5
41454
10:54:39
52.70
52.80
52.70
0
20
41449
10:54:39
52.70
52.80
52.70
0
10
41429
10:54:38
52.70
52.80
52.80
+0.10
1
41419
10:54:37
52.70
52.80
52.80
+0.10
1
41418
10:54:36
52.80
52.90
52.80
+0.10
4
41417
10:54:33
52.80
52.90
52.90
+0.20
1
41413
10:54:33
52.80
52.90
52.80
+0.10
5
41412
10:54:32
52.80
52.90
52.90
+0.20
22
41407
10:54:31
52.80
52.90
52.90
+0.20
5
41385
10:54:30
52.70
52.80
52.80
+0.10
81
41380
10:54:30
52.70
52.80
52.70
0
1
41299
10:54:30
52.70
52.80
52.70
0
5
41298
10:54:28
52.70
52.80
52.70
0
10
41293
10:54:23
52.70
52.80
52.80
+0.10
1
41283
10:54:20
52.70
52.80
52.80
+0.10
5
41282
10:54:17
52.70
52.80
52.70
0
5
41277
10:54:17
52.70
52.80
52.70
0
10
41272
10:54:16
52.70
52.80
52.80
+0.10
10
41262
10:54:15
52.70
52.80
52.80
+0.10
1
41252
10:54:15
52.80
52.90
52.80
+0.10
6
41251
10:54:15
52.80
52.90
52.90
+0.20
5
41245
10:54:15
52.80
52.90
52.80
+0.10
1
41240
10:54:14
52.80
52.90
52.70
0
4
41239
10:54:14
52.80
52.90
52.80
+0.10
1
41235
10:54:12
52.80
52.90
52.80
+0.10
1
41234
10:54:07
52.70
52.80
52.80
+0.10
60
41233
10:54:07
52.70
52.80
52.80
+0.10
1
41173
10:54:05
52.70
52.80
52.70
0
5
41172
10:54:05
52.70
52.80
52.70
0
10
41167
10:54:03
52.70
52.80
52.70
0
2
41157
10:54:03
52.80
52.90
52.80
+0.10
5
41155
10:54:03
52.80
52.90
52.80
+0.10
2
41150
10:54:03
52.80
52.90
52.80
+0.10
1
41148
10:54:02
52.70
52.80
52.90
+0.20
6
41147
10:54:02
52.70
52.80
52.80
+0.10
9
41141
10:54:00
52.70
52.80
52.70
0
7
41132
10:54:00
52.70
52.80
52.80
+0.10
5
41125
10:53:55
52.70
52.80
52.70
0
5
41120
10:53:54
52.70
52.80
52.70
0
1
41115
10:53:54
52.70
52.80
52.70
0
10
41114
10:53:53
52.70
52.80
52.80
+0.10
1
41104
10:53:52
52.70
52.80
52.70
0
5
41103
10:53:51
52.70
52.80
52.80
+0.10
1
41098
10:53:51
52.70
52.80
52.80
+0.10
1
41097
10:53:50
52.70
52.80
52.80
+0.10
1
41096
10:53:50
52.70
52.80
52.80
+0.10
1
41095
10:53:49
52.70
52.80
52.80
+0.10
1
41094
10:53:47
52.70
52.80
52.80
+0.10
1
41093
10:53:46
52.70
52.80
52.70
0
2
41092
10:53:45
52.70
52.80
52.80
+0.10
2
41090
10:53:44
52.70
52.90
52.90
+0.20
5
41088
10:53:43
52.70
52.90
52.70
0
10
41083
10:53:42
52.70
52.80
52.90
+0.20
16
41073
10:53:42
52.70
52.80
52.80
+0.10
6
41057
10:53:40
52.70
52.80
52.70
0
5
41051
10:53:36
52.70
52.80
52.80
+0.10
1
41046
10:53:36
52.70
52.80
52.70
0
7
41045
10:53:36
52.80
52.90
52.70
0
3
41038
10:53:36
52.80
52.90
52.80
+0.10
17
41035
10:53:35
52.80
52.90
52.80
+0.10
5
41018
10:53:31
52.80
52.90
52.80
+0.10
10
41013
10:53:29
52.70
52.90
52.90
+0.20
5
41003
10:53:28
52.70
52.80
52.80
+0.10
10
40998
10:53:28
52.70
52.80
52.80
+0.10
1
40988
10:53:28
52.70
52.80
52.70
0
5
40987
10:53:23
52.70
52.80
52.80
+0.10
1
40982
10:53:22
52.70
52.90
52.70
0
1
40981
10:53:20
52.80
52.90
52.80
+0.10
2
40980
10:53:20
52.80
52.90
52.80
+0.10
10
40978
10:53:18
52.80
52.90
52.80
+0.10
1
40968
10:53:16
52.80
52.90
52.80
+0.10
5
40967
10:53:15
52.80
52.90
52.80
+0.10
2
40962
10:53:15
52.70
52.80
52.80
+0.10
6
40960
10:53:15
52.70
52.80
52.70
0
5
40954
10:53:13
52.70
52.80
52.80
+0.10
2
40949
10:53:13
52.70
52.80
52.80
+0.10
5
40947
10:53:08
52.70
52.80
52.70
0
10
40942
10:53:06
52.70
52.80
52.70
0
2
40932
10:53:05
52.70
52.80
52.80
+0.10
1
40930
10:53:03
52.70
52.90
52.70
0
5
40929
10:53:00
52.80
52.90
52.70
0
2
40924
10:53:00
52.80
52.90
52.80
+0.10
4
40922
10:53:00
52.80
52.90
52.80
+0.10
1
40918
10:52:58
52.70
52.90
52.90
+0.20
5
40917
10:52:57
52.80
52.90
52.70
0
3
40912
10:52:57
52.80
52.90
52.80
+0.10
7
40909
10:52:56
52.80
52.90
52.90
+0.20
50
40902
10:52:56
52.80
52.90
52.80
+0.10
5
40852
10:52:54
52.80
52.90
52.90
+0.20
22
40847
10:52:52
52.80
52.90
52.80
+0.10
2
40825
10:52:51
52.80
52.90
52.80
+0.10
1
40823
10:52:50
52.80
52.90
52.80
+0.10
5
40822
10:52:47
52.80
52.90
52.80
+0.10
2
40817
10:52:46
52.80
52.90
52.80
+0.10
10
40815
10:52:43
52.80
52.90
52.80
+0.10
1
40805
10:52:43
52.80
52.90
52.90
+0.20
10
40804
10:52:42
52.80
52.90
52.90
+0.20
5
40794
10:52:42
52.80
52.90
52.80
+0.10
1
40789
10:52:38
52.80
52.90
52.80
+0.10
2
40788
10:52:38
52.70
52.90
52.70
0
5
40786
10:52:37
52.70
52.90
52.70
0
5
40781
10:52:34
52.70
52.90
52.70
0
10
40776
10:52:32
52.70
52.90
52.70
0
20
40766
10:52:29
52.70
52.80
52.80
+0.10
101
40746
10:52:27
52.70
52.80
52.80
+0.10
5
40645
10:52:26
52.70
52.80
52.70
0
5
40640
10:52:24
52.70
52.80
52.70
0
2
40635
10:52:24
52.70
52.80
52.70
0
1
40633
10:52:23
52.70
52.80
52.80
+0.10
1
40632
10:52:23
52.70
52.80
52.70
0
10
40631
10:52:22
52.70
52.80
52.80
+0.10
1
40621
10:52:20
52.70
52.80
52.80
+0.10
15
40620
10:52:17
52.70
52.80
52.70
0
5
40605
10:52:16
52.70
52.80
52.80
+0.10
2
40600
10:52:14
52.70
52.80
52.80
+0.10
20
40598
10:52:13
52.70
52.80
52.70
0
5
40578
10:52:12
52.70
52.80
52.70
0
1
40573
10:52:12
52.70
52.80
52.70
0
1
40572
10:52:12
52.70
52.80
52.80
+0.10
5
40571
10:52:12
52.70
52.80
52.70
0
10
40566
10:52:11
52.70
52.80
52.70
0
2
40556
10:52:10
52.70
52.80
52.70
0
2
40554
10:52:06
52.70
52.80
52.70
0
1
40552
10:52:04
52.70
52.80
52.70
0
1
40551
10:52:04
52.70
52.80
52.80
+0.10
22
40550
10:52:03
52.70
52.80
52.70
0
5
40528
10:52:01
52.70
52.80
52.70
0
5
40523
10:52:00
52.70
52.80
52.70
0
7
40518
10:52:00
52.70
52.80
52.70
0
1
40511
10:52:00
52.70
52.80
52.70
0
10
40510
10:51:59
52.70
52.80
52.80
+0.10
10
40500
10:51:58
52.70
52.80
52.70
0
5
40490
10:51:57
52.70
52.80
52.70
0
2
40485
10:51:55
52.70
52.80
52.80
+0.10
10
40483
10:51:51
52.70
52.80
52.70
0
1
40473
10:51:51
52.70
52.80
52.70
0
1
40472
10:51:50
52.70
52.80
52.70
0
5
40471
10:51:49
52.70
52.80
52.70
0
10
40466
10:51:48
52.70
52.80
52.70
0
1
40456
10:51:48
52.70
52.80
52.70
0
5
40455
10:51:45
52.70
52.80
52.80
+0.10
1
40450
10:51:43
52.70
52.80
52.70
0
1
40449
10:51:43
52.70
52.80
52.70
0
10
40448
10:51:43
52.70
52.80
52.70
0
1
40438
10:51:43
52.70
52.80
52.70
0
2
40437
10:51:42
52.70
52.80
52.70
0
3
40435
10:51:42
52.70
52.80
52.70
0
1
40432
10:51:38
52.70
52.80
52.70
0
5
40431
10:51:38
52.70
52.80
52.70
0
10
40426
10:51:36
52.70
52.80
52.70
0
5
40416
10:51:34
52.70
52.80
52.80
+0.10
1
40411
10:51:34
52.70
52.80
52.80
+0.10
3
40410
10:51:34
52.70
52.80
52.70
0
1
40407
10:51:34
52.70
52.80
52.80
+0.10
10
40406
10:51:33
52.70
52.80
52.70
0
1
40396
10:51:32
52.70
52.80
52.70
0
5
40395
10:51:30
52.70
52.80
52.70
0
1
40390
10:51:29
52.70
52.80
52.80
+0.10
1
40389
10:51:29
52.70
52.80
52.70
0
2
40388
10:51:28
52.70
52.80
52.80
+0.10
1
40386
10:51:28
52.70
52.80
52.70
0
1
40385
10:51:28
52.70
52.80
52.70
0
20
40384
10:51:27
52.70
52.80
52.70
0
1
40364
10:51:27
52.80
52.90
52.80
+0.10
36
40363
10:51:26
52.80
52.90
52.80
+0.10
10
40327
10:51:24
52.80
52.90
52.80
+0.10
5
40317
10:51:24
52.80
52.90
52.80
+0.10
1
40312
10:51:19
52.80
52.90
52.80
+0.10
5
40311
10:51:16
52.80
52.90
52.80
+0.10
1
40306
10:51:16
52.80
52.90
52.90
+0.20
22
40305
10:51:15
52.80
52.90
52.80
+0.10
2
40283
10:51:15
52.80
52.90
52.80
+0.10
1
40281
10:51:15
52.80
52.90
52.80
+0.10
10
40280
10:51:15
52.80
52.90
52.80
+0.10
1
40270
10:51:12
52.80
52.90
52.80
+0.10
1
40269
10:51:11
52.80
52.90
52.80
+0.10
5
40268
10:51:09
52.80
52.90
52.90
+0.20
10
40263
10:51:08
52.80
52.90
52.80
+0.10
1
40253
10:51:08
52.80
52.90
52.80
+0.10
5
40252
10:51:06
52.80
52.90
52.80
+0.10
1
40247
10:51:04
52.80
52.90
52.80
+0.10
1
40246
10:51:04
52.80
52.90
52.80
+0.10
10
40245
10:51:01
52.80
52.90
52.80
+0.10
2
40235
10:51:00
52.80
52.90
52.80
+0.10
6
40233
10:51:00
52.80
52.90
52.80
+0.10
5
40227
10:50:59
52.80
52.90
52.80
+0.10
5
40222
10:50:54
52.80
52.90
52.80
+0.10
5
40217
10:50:54
52.70
52.80
52.80
+0.10
1
40212
10:50:54
52.70
52.90
52.70
0
1
40211
10:50:53
52.70
52.90
52.70
0
1
40210
10:50:53
52.70
52.90
52.70
0
5
40209
10:50:52
52.80
52.90
52.70
0
3
40204
10:50:52
52.80
52.90
52.80
+0.10
7
40201
10:50:47
52.80
52.90
52.80
+0.10
2
40194
10:50:46
52.80
52.90
52.80
+0.10
5
40192
10:50:45
52.80
52.90
52.80
+0.10
2
40187
10:50:43
52.80
52.90
52.80
+0.10
1
40185
10:50:43
52.80
52.90
52.90
+0.20
33
40184
10:50:41
52.80
52.90
52.80
+0.10
10
40151
10:50:40
52.80
52.90
52.80
+0.10
1
40141
10:50:40
52.80
52.90
52.80
+0.10
5
40140
10:50:38
52.80
52.90
52.90
+0.20
1
40135
10:50:37
52.80
52.90
52.90
+0.20
15
40134
10:50:37
52.80
52.90
52.80
+0.10
2
40119
10:50:36
52.80
52.90
52.80
+0.10
1
40117
10:50:35
52.80
52.90
52.80
+0.10
2
40116
10:50:35
52.80
52.90
52.90
+0.20
50
40114
10:50:34
52.80
52.90
52.80
+0.10
5
40064
10:50:33
52.80
52.90
52.80
+0.10
2
40059
10:50:30
52.80
52.90
52.80
+0.10
10
40057
10:50:26
52.80
52.90
52.80
+0.10
1
40047
10:50:26
52.80
52.90
52.90
+0.20
22
40046
10:50:24
52.80
52.90
52.80
+0.10
15
40024
10:50:24
52.80
52.90
52.80
+0.10
1
40009
10:50:24
52.80
52.90
52.80
+0.10
20
40008
10:50:22
52.80
52.90
52.80
+0.10
5
39988
10:50:21
52.80
52.90
52.90
+0.20
10
39983
10:50:21
52.80
52.90
52.80
+0.10
1
39973
10:50:21
52.80
52.90
52.80
+0.10
5
39972
10:50:19
52.80
52.90
52.80
+0.10
2
39967
10:50:18
52.80
52.90
52.80
+0.10
1
39965
10:50:18
52.80
52.90
52.80
+0.10
10
39964
10:50:09
52.80
52.90
52.80
+0.10
5
39954
10:50:07
52.80
52.90
52.80
+0.10
1
39949
10:50:07
52.80
52.90
52.80
+0.10
10
39948
10:50:05
52.80
52.90
52.80
+0.10
2
39938
10:50:03
52.80
52.90
52.80
+0.10
1
39936
10:50:03
52.80
52.90
52.90
+0.20
1
39935
10:50:01
52.80
52.90
52.80
+0.10
5
39934
10:50:00
52.80
52.90
52.80
+0.10
1
39929
10:50:00
52.80
52.90
52.80
+0.10
7
39928
10:50:00
52.80
52.90
52.80
+0.10
1
39921
10:49:57
52.80
52.90
52.80
+0.10
5
39920
10:49:56
52.80
52.90
52.80
+0.10
10
39915
10:49:51
52.80
52.90
52.80
+0.10
2
39905
10:49:44
52.80
52.90
52.80
+0.10
5
39903
10:49:44
52.80
52.90
52.80
+0.10
10
39898
10:49:42
52.80
52.90
52.80
+0.10
5
39888
10:49:42
52.80
52.90
52.80
+0.10
1
39883
10:49:39
52.80
52.90
52.80
+0.10
1
39882
10:49:37
52.80
52.90
52.80
+0.10
2
39881
10:49:36
52.80
52.90
52.90
+0.20
22
39879
10:49:34
52.80
52.90
52.80
+0.10
1
39857
10:49:34
52.70
52.80
52.80
+0.10
20
39856
10:49:34
52.70
52.80
52.80
+0.10
10
39836
10:49:33
52.70
52.80
52.70
0
5
39826
10:49:33
52.80
52.90
52.70
0
2
39821
10:49:33
52.80
52.90
52.80
+0.10
8
39819
10:49:32
52.80
52.90
52.80
+0.10
2
39811
10:49:32
52.80
52.90
52.80
+0.10
5
39809
10:49:31
52.80
52.90
52.80
+0.10
5
39804
10:49:24
52.70
52.90
52.70
0
1
39799
10:49:23
52.70
52.90
52.70
0
2
39798
10:49:22
52.70
52.90
52.70
0
5
39796
10:49:22
52.80
52.90
52.70
0
3
39791
10:49:22
52.80
52.90
52.80
+0.10
7
39788
10:49:21
52.80
52.90
52.80
+0.10
2
39781
10:49:20
52.70
52.90
52.70
0
5
39779
10:49:19
52.80
52.90
52.70
0
16
39774
10:49:19
52.80
52.90
52.80
+0.10
4
39758
10:49:10
52.70
52.90
52.70
0
10
39754
10:49:10
52.80
52.90
52.80
+0.10
2
39744
10:49:07
52.80
52.90
52.80
+0.10
5
39742
10:49:06
52.80
52.90
52.80
+0.10
1
39737
10:49:03
52.80
52.90
52.80
+0.10
1
39736
10:49:03
52.80
52.90
52.80
+0.10
5
39735
10:49:00
52.80
52.90
52.80
+0.10
2
39730
10:49:00
52.80
52.90
52.80
+0.10
6
39728
10:48:59
52.80
52.90
52.90
+0.20
1
39722
10:48:59
52.80
52.90
52.80
+0.10
10
39721
10:48:58
52.80
52.90
52.90
+0.20
10
39711
10:48:56
52.80
52.90
52.80
+0.10
2
39701
10:48:55
52.80
52.90
52.80
+0.10
5
39699
10:48:53
52.80
52.90
52.90
+0.20
15
39694
10:48:51
52.80
52.90
52.80
+0.10
1
39679
10:48:49
52.80
52.90
52.90
+0.20
22
39678
10:48:48
52.80
52.90
52.80
+0.10
1
39656
10:48:48
52.80
52.90
52.80
+0.10
10
39655
10:48:46
52.80
52.90
52.90
+0.20
10
39645
10:48:43
52.80
52.90
52.80
+0.10
5
39635
10:48:43
52.80
52.90
52.80
+0.10
1
39630
10:48:42
52.80
52.90
52.80
+0.10
2
39629
10:48:42
52.80
52.90
52.80
+0.10
5
39627
10:48:42
52.80
52.90
52.80
+0.10
1
39622
10:48:37
52.80
52.90
52.80
+0.10
1
39621
10:48:36
52.80
52.90
52.80
+0.10
10
39620
10:48:33
52.80
52.90
52.80
+0.10
1
39610
10:48:33
52.80
52.90
52.80
+0.10
1
39609
10:48:30
52.70
52.80
52.80
+0.10
1
39608
10:48:30
52.80
52.90
52.70
0
2
39607
10:48:30
52.80
52.90
52.80
+0.10
3
39605
10:48:28
52.80
52.90
52.80
+0.10
2
39602
10:48:27
52.80
52.90
52.80
+0.10
1
39600
10:48:26
52.80
52.90
52.80
+0.10
3
39599
10:48:25
52.80
52.90
52.80
+0.10
10
39596
10:48:24
52.80
52.90
52.80
+0.10
5
39586
10:48:24
52.80
52.90
52.80
+0.10
1
39581
10:48:20
52.80
52.90
52.80
+0.10
1
39580
10:48:18
52.80
52.90
52.80
+0.10
2
39579
10:48:17
52.80
52.90
52.80
+0.10
5
39577
10:48:16
52.80
52.90
52.80
+0.10
20
39572
10:48:15
52.80
52.90
52.90
+0.20
5
39552
10:48:15
52.80
52.90
52.80
+0.10
1
39547
10:48:15
52.80
52.90
52.80
+0.10
1
39546
10:48:14
52.80
52.90
52.80
+0.10
2
39545
10:48:14
52.80
52.90
52.80
+0.10
10
39543
10:48:13
52.80
52.90
52.90
+0.20
50
39533
10:48:12
52.80
52.90
52.80
+0.10
1
39483
10:48:07
52.80
52.90
52.80
+0.10
5
39482
10:48:07
52.70
52.80
52.80
+0.10
19
39477
10:48:06
52.70
52.90
52.70
0
1
39458
10:48:05
52.70
52.90
52.90
+0.20
10
39457
10:48:05
52.80
52.90
52.70
0
2
39447
10:48:05
52.80
52.90
52.80
+0.10
3
39445
10:48:05
52.80
52.90
52.80
+0.10
5
39442
10:48:02
52.70
52.90
52.70
0
10
39437
10:48:01
52.70
52.90
52.90
+0.20
10
39427
10:48:00
52.70
52.90
52.70
0
7
39417
10:48:00
52.70
52.90
52.70
0
2
39410
10:47:59
52.70
52.90
52.90
+0.20
5
39408
10:47:59
52.70
52.90
52.90
+0.20
22
39403
10:47:57
52.70
52.80
52.80
+0.10
7
39381
10:47:57
52.70
52.80
52.80
+0.10
1
39374
10:47:54
52.70
52.90
52.70
0
1
39373
10:47:53
52.70
52.90
52.70
0
5
39372
10:47:51
52.70
52.90
52.70
0
10
39367
10:47:46
52.80
52.90
52.80
+0.10
2
39357
10:47:45
52.70
52.90
52.70
0
5
39355
10:47:40
52.80
52.90
52.70
0
1
39350
10:47:40
52.80
52.90
52.80
+0.10
4
39349
10:47:40
52.80
52.90
52.80
+0.10
10
39345
10:47:36
52.80
52.90
52.80
+0.10
1
39335
10:47:36
52.80
52.90
52.80
+0.10
1
39334
10:47:36
52.80
52.90
52.80
+0.10
1
39333
10:47:33
52.80
52.90
52.80
+0.10
1
39332
10:47:32
52.80
52.90
52.80
+0.10
2
39331
10:47:28
52.80
52.90
52.80
+0.10
5
39329
10:47:28
52.80
52.90
52.80
+0.10
10
39324
10:47:27
52.80
52.90
52.80
+0.10
1
39314
10:47:26
52.80
52.90
52.80
+0.10
5
39313
10:47:24
52.80
52.90
52.80
+0.10
2
39308
10:47:24
52.80
52.90
52.80
+0.10
1
39306
10:47:23
52.80
52.90
52.80
+0.10
1
39305
10:47:21
52.80
52.90
52.80
+0.10
2
39304
10:47:18
52.80
52.90
52.80
+0.10
2
39302
10:47:18
52.80
52.90
52.80
+0.10
1
39300
10:47:17
52.80
52.90
52.80
+0.10
1
39299
10:47:17
52.80
52.90
52.80
+0.10
10
39298
10:47:15
52.80
52.90
52.80
+0.10
5
39288
10:47:13
52.80
52.90
52.90
+0.20
10
39283
10:47:11
52.80
52.90
52.80
+0.10
20
39273
10:47:11
52.80
52.90
52.90
+0.20
15
39253
10:47:10
52.70
52.90
52.90
+0.20
22
39238
10:47:10
52.70
52.80
52.80
+0.10
2
39216
10:47:10
52.70
52.80
52.80
+0.10
3
39214
10:47:06
52.70
52.80
52.80
+0.10
14
39211
10:47:06
52.70
52.80
52.80
+0.10
2
39197
10:47:06
52.70
52.80
52.70
0
5
39195
10:47:06
52.70
52.80
52.70
0
10
39190
10:47:04
52.70
52.80
52.70
0
2
39180
10:47:03
52.70
52.80
52.70
0
5
39178
10:47:02
52.70
52.80
52.80
+0.10
5
39173
10:47:01
52.70
52.80
52.80
+0.10
1
39168
10:47:00
52.70
52.80
52.70
0
7
39167
10:47:00
52.70
52.80
52.70
0
1
39160
10:46:54
52.70
52.80
52.70
0
10
39159
10:46:53
52.70
52.80
52.80
+0.10
1
39149
10:46:53
52.70
52.80
52.80
+0.10
2
39148
10:46:51
52.70
52.80
52.70
0
5
39146
10:46:50
52.70
52.80
52.70
0
2
39141
10:46:48
52.70
52.80
52.80
+0.10
3
39139
10:46:47
52.70
52.80
52.70
0
5
39136
10:46:46
52.70
52.80
52.70
0
2
39131
10:46:43
52.70
52.80
52.70
0
10
39129
10:46:42
52.70
52.80
52.70
0
1
39119
10:46:40
52.70
52.80
52.80
+0.10
1
39118
10:46:38
52.70
52.80
52.70
0
5
39117
10:46:36
52.70
52.80
52.70
0
2
39112
10:46:32
52.70
52.80
52.70
0
10
39110
10:46:28
52.70
52.80
52.80
+0.10
2
39100
10:46:27
52.70
52.80
52.70
0
5
39098
10:46:27
52.70
52.80
52.80
+0.10
1
39093
10:46:26
52.70
52.80
52.70
0
5
39092
10:46:25
52.70
52.80
52.80
+0.10
10
39087
10:46:24
52.70
52.80
52.80
+0.10
3
39077
10:46:24
52.70
52.80
52.80
+0.10
1
39074
10:46:24
52.70
52.80
52.80
+0.10
3
39073
10:46:24
52.70
52.80
52.70
0
1
39070
10:46:23
52.70
52.80
52.70
0
2
39069
10:46:21
52.70
52.80
52.80
+0.10
1
39067
10:46:21
52.70
52.80
52.80
+0.10
22
39066
10:46:21
52.70
52.80
52.80
+0.10
2
39044
10:46:20
52.70
52.80
52.80
+0.10
5
39042
10:46:20
52.80
52.90
52.80
+0.10
1
39037
10:46:20
52.70
52.90
52.70
0
10
39036
10:46:18
52.70
52.90
52.70
0
1
39026
10:46:18
52.70
52.80
52.90
+0.20
8
39025
10:46:18
52.70
52.80
52.80
+0.10
25
39017
10:46:16
52.70
52.80
52.80
+0.10
1
38992
10:46:16
52.70
52.80
52.80
+0.10
1
38991
10:46:13
52.70
52.80
52.80
+0.10
1
38990
10:46:13
52.70
52.80
52.70
0
5
38989
10:46:09
52.70
52.80
52.80
+0.10
4
38984
10:46:09
52.70
52.80
52.80
+0.10
6
38980
10:46:09
52.70
52.80
52.80
+0.10
5
38974
10:46:09
52.70
52.80
52.80
+0.10
11
38969
10:46:09
52.80
52.90
52.80
+0.10
1
38958
10:46:09
52.70
52.90
52.70
0
2
38957
10:46:09
52.70
52.90
52.70
0
10
38955
10:46:08
52.70
52.80
52.80
+0.10
45
38945
10:46:08
52.70
52.80
52.80
+0.10
20
38900
10:46:08
52.70
52.80
52.70
0
5
38880
10:46:07
52.70
52.80
52.70
0
20
38875
10:46:07
52.70
52.80
52.80
+0.10
1
38855
10:46:06
52.70
52.80
52.80
+0.10
1
38854
10:46:06
52.70
52.80
52.70
0
1
38853
10:46:04
52.70
52.80
52.80
+0.10
1
38852
10:46:03
52.70
52.80
52.80
+0.10
3
38851
10:46:02
52.70
52.80
52.80
+0.10
40
38848
10:46:01
52.70
52.80
52.70
0
5
38808
10:46:00
52.70
52.80
52.70
0
6
38803
10:45:59
52.70
52.80
52.70
0
5
38797
10:45:58
52.70
52.80
52.80
+0.10
1
38792
10:45:57
52.70
52.80
52.70
0
10
38791
10:45:55
52.70
52.80
52.70
0
2
38781
10:45:53
52.70
52.80
52.80
+0.10
12
38779
10:45:51
52.70
52.80
52.80
+0.10
1
38767
10:45:51
52.70
52.80
52.80
+0.10
51
38766
10:45:51
52.70
52.80
52.80
+0.10
50
38715
10:45:49
52.70
52.80
52.80
+0.10
2
38665
10:45:49
52.70
52.80
52.70
0
5
38663
10:45:48
52.70
52.80
52.70
0
5
38658
10:45:48
52.70
52.80
52.70
0
1
38653
10:45:46
52.70
52.80
52.70
0
10
38652
10:45:41
52.70
52.80
52.70
0
2
38642
10:45:39
52.70
52.80
52.70
0
5
38640
10:45:39
52.70
52.80
52.80
+0.10
10
38635
10:45:38
52.70
52.80
52.70
0
1
38625
10:45:37
52.70
52.80
52.80
+0.10
5
38624
10:45:36
52.70
52.80
52.70
0
5
38619
10:45:35
52.70
52.80
52.70
0
10
38614
10:45:32
52.70
52.80
52.80
+0.10
22
38604
10:45:30
52.70
52.80
52.80
+0.10
2
38582
10:45:30
52.70
52.80
52.70
0
1
38580
10:45:30
52.70
52.80
52.70
0
1
38579
10:45:29
52.70
52.80
52.70
0
5
38578
10:45:28
52.70
52.80
52.80
+0.10
15
38573
10:45:27
52.70
52.80
52.70
0
2
38558
10:45:27
52.70
52.80
52.80
+0.10
1
38556
10:45:26
52.70
52.80
52.80
+0.10
1
38555
10:45:24
52.70
52.80
52.70
0
5
38554
10:45:23
52.70
52.80
52.70
0
10
38549
10:45:20
52.70
52.80
52.80
+0.10
1
38539
10:45:13
52.70
52.80
52.80
+0.10
2
38538
10:45:13
52.70
52.80
52.70
0
2
38536
10:45:13
52.70
52.80
52.70
0
2
38534
10:45:13
52.70
52.80
52.70
0
9
38532
10:45:12
52.70
52.80
52.70
0
1
38523
10:45:12
52.70
52.80
52.70
0
1
38522
10:45:12
52.70
52.80
52.70
0
10
38521
10:45:11
52.70
52.80
52.70
0
2
38511
10:45:11
52.70
52.80
52.70
0
5
38509
10:45:10
52.70
52.80
52.70
0
5
38504
10:45:10
52.70
52.80
52.80
+0.10
1
38499
10:45:09
52.70
52.80
52.80
+0.10
1
38498
10:45:05
52.70
52.80
52.70
0
20
38497
10:45:03
52.70
52.80
52.80
+0.10
1
38477
10:45:03
52.70
52.80
52.80
+0.10
1
38476
10:45:01
52.70
52.80
52.70
0
10
38475
10:45:00
52.70
52.80
52.70
0
7
38465
10:44:59
52.70
52.80
52.70
0
2
38458
10:44:59
52.70
52.80
52.70
0
5
38456
10:44:54
52.70
52.80
52.70
0
1
38451
10:44:53
52.70
52.80
52.70
0
1
38450
10:44:52
52.70
52.80
52.80
+0.10
10
38449
10:44:50
52.70
52.80
52.70
0
5
38439
10:44:49
52.70
52.80
52.70
0
10
38434
10:44:47
52.70
52.80
52.70
0
5
38424
10:44:45
52.70
52.80
52.70
0
2
38419
10:44:44
52.70
52.80
52.80
+0.10
12
38417
10:44:42
52.70
52.80
52.80
+0.10
22
38405
10:44:38
52.70
52.80
52.70
0
10
38383
10:44:36
52.70
52.80
52.80
+0.10
5
38373
10:44:36
52.70
52.80
52.70
0
1
38368
10:44:34
52.70
52.80
52.70
0
5
38367
10:44:31
52.70
52.80
52.70
0
2
38362
10:44:31
52.70
52.80
52.70
0
5
38360
10:44:28
52.70
52.80
52.70
0
5
38355
10:44:27
52.70
52.80
52.70
0
10
38350
10:44:22
52.70
52.80
52.70
0
5
38340
10:44:18
52.70
52.80
52.70
0
1
38335
10:44:17
52.70
52.80
52.70
0
2
38334
10:44:15
52.70
52.80
52.70
0
10
38332
10:44:11
52.70
52.80
52.80
+0.10
10
38322
10:44:11
52.70
52.80
52.70
0
5
38312
10:44:09
52.70
52.80
52.70
0
5
38307
10:44:07
52.70
52.80
52.70
0
2
38302
10:44:06
52.70
52.80
52.80
+0.10
10
38300
10:44:04
52.70
52.80
52.80
+0.10
1
38290
10:44:04
52.70
52.80
52.70
0
10
38289
10:44:03
52.70
52.80
52.70
0
2
38279
10:44:02
52.70
52.80
52.70
0
20
38277
10:44:00
52.70
52.80
52.70
0
7
38257
10:44:00
52.70
52.80
52.70
0
1
38250
10:43:57
52.70
52.80
52.70
0
5
38249
10:43:54
52.70
52.80
52.80
+0.10
22
38244
10:43:53
52.70
52.80
52.80
+0.10
3
38222
10:43:53
52.70
52.80
52.70
0
10
38219
10:43:52
52.70
52.80
52.70
0
5
38209
10:43:49
52.70
52.80
52.70
0
2
38204
10:43:48
52.70
52.80
52.80
+0.10
1
38202
10:43:45
52.70
52.80
52.80
+0.10
15
38201
10:43:45
52.70
52.80
52.70
0
5
38186
10:43:42
52.70
52.80
52.80
+0.10
2
38181
10:43:41
52.70
52.80
52.70
0
10
38179
10:43:40
52.80
52.90
52.80
+0.10
1
38169
10:43:36
52.70
52.90
52.70
0
2
38168
10:43:32
52.80
52.90
52.80
+0.10
5
38166
10:43:32
52.80
52.90
52.80
+0.10
5
38161
10:43:30
52.80
52.90
52.80
+0.10
10
38156
10:43:29
52.80
52.90
52.90
+0.20
50
38146
10:43:24
52.80
52.90
52.80
+0.10
1
38096
10:43:22
52.80
52.90
52.80
+0.10
2
38095
10:43:20
52.80
52.90
52.80
+0.10
10
38093
10:43:20
52.80
52.90
52.80
+0.10
5
38083
10:43:19
52.80
52.90
52.80
+0.10
10
38078
10:43:18
52.80
52.90
52.90
+0.20
10
38068
10:43:13
52.80
52.90
52.80
+0.10
1
38058
10:43:13
52.80
52.90
52.80
+0.10
5
38057
10:43:11
52.70
52.80
52.80
+0.10
2
38052
10:43:10
52.70
52.80
52.80
+0.10
4
38050
10:43:08
52.70
52.80
52.70
0
2
38046
10:43:07
52.70
52.80
52.80
+0.10
1
38044
10:43:07
52.70
52.80
52.70
0
5
38043
10:43:07
52.70
52.80
52.70
0
10
38038
10:43:06
52.70
52.80
52.70
0
1
38028
10:43:06
52.70
52.80
52.80
+0.10
1
38027
10:43:04
52.70
52.80
52.80
+0.10
22
38026
10:43:00
52.70
52.80
52.70
0
2
38004
10:43:00
52.70
52.80
52.70
0
6
38002
10:43:00
52.70
52.80
52.80
+0.10
1
37996
10:42:59
52.70
52.80
52.70
0
20
37995
10:42:57
52.70
52.80
52.80
+0.10
1
37975
10:42:57
52.70
52.80
52.70
0
5
37974
10:42:56
52.70
52.80
52.80
+0.10
1
37969
10:42:56
52.80
52.90
52.70
0
6
37968
10:42:56
52.80
52.90
52.80
+0.10
4
37962
10:42:55
52.80
52.90
52.80
+0.10
5
37958
10:42:54
52.80
52.90
52.80
+0.10
5
37953
10:42:54
52.80
52.90
52.80
+0.10
2
37948
10:42:53
52.80
52.90
52.80
+0.10
5
37946
10:42:48
52.80
52.90
52.80
+0.10
1
37941
10:42:46
52.80
52.90
52.80
+0.10
1
37940
10:42:45
52.80
52.90
52.70
0
2
37939
10:42:45
52.80
52.90
52.80
+0.10
8
37937
10:42:43
52.80
52.90
52.80
+0.10
5
37929
10:42:40
52.80
52.90
52.80
+0.10
2
37924
10:42:36
52.80
52.90
52.80
+0.10
8
37922
10:42:35
52.80
52.90
52.80
+0.10
10
37914
10:42:34
52.80
52.90
52.80
+0.10
5
37904
10:42:33
52.80
52.90
52.80
+0.10
10
37899
10:42:31
52.80
52.90
52.80
+0.10
1
37889
10:42:30
52.80
52.90
52.90
+0.20
10
37888
10:42:30
52.80
52.90
52.80
+0.10
1
37878
10:42:30
52.80
52.90
52.80
+0.10
5
37877
10:42:26
52.80
52.90
52.80
+0.10
2
37872
10:42:26
52.80
52.90
52.90
+0.20
2
37870
10:42:22
52.80
52.90
52.80
+0.10
10
37868
10:42:18
52.80
52.90
52.80
+0.10
5
37858
10:42:16
52.80
52.90
52.90
+0.20
22
37853
10:42:14
52.80
52.90
52.80
+0.10
1
37831
10:42:14
52.80
52.90
52.80
+0.10
5
37830
10:42:12
52.80
52.90
52.80
+0.10
2
37825
10:42:12
52.80
52.90
52.80
+0.10
1
37823
10:42:11
52.80
52.90
52.80
+0.10
10
37822
10:42:08
52.80
52.90
52.80
+0.10
4
37812
10:42:05
52.80
52.90
52.80
+0.10
5
37808
10:42:04
52.80
52.90
52.80
+0.10
1
37803
10:42:03
52.80
52.90
52.90
+0.20
15
37802
10:42:00
52.80
52.90
52.80
+0.10
7
37787
10:41:59
52.80
52.90
52.80
+0.10
10
37780
10:41:58
52.80
52.90
52.80
+0.10
2
37770
10:41:57
52.80
52.90
52.80
+0.10
5
37768
10:41:57
52.70
52.80
52.80
+0.10
5
37763
10:41:56
52.70
52.90
52.70
0
20
37758
10:41:55
52.70
52.90
52.70
0
3
37738
10:41:55
52.70
52.90
52.70
0
5
37735
10:41:54
52.70
52.90
52.70
0
1
37730
10:41:53
52.70
52.90
52.90
+0.20
33
37729
10:41:53
52.70
52.90
52.70
0
5
37696
10:41:48
52.70
52.90
52.70
0
10
37691
10:41:45
52.70
52.90
52.90
+0.20
10
37681
10:41:44
52.70
52.90
52.70
0
2
37671
10:41:42
52.70
52.90
52.70
0
4
37669
10:41:40
52.70
52.90
52.70
0
5
37665
10:41:37
52.80
52.90
52.70
0
5
37660
10:41:37
52.80
52.90
52.80
+0.10
5
37655
10:41:36
52.80
52.90
52.80
+0.10
1
37650
10:41:36
52.80
52.90
52.80
+0.10
5
37649
10:41:36
52.80
52.90
52.80
+0.10
1
37644
10:41:34
52.80
52.90
52.80
+0.10
1
37643
10:41:30
52.80
52.90
52.80
+0.10
2
37642
10:41:28
52.80
52.90
52.80
+0.10
5
37640
10:41:27
52.80
52.90
52.90
+0.20
22
37635
10:41:25
52.80
52.90
52.80
+0.10
10
37613
10:41:24
52.80
52.90
52.80
+0.10
1
37603
10:41:18
52.80
52.90
52.80
+0.10
1
37602
10:41:17
52.80
52.90
52.80
+0.10
3
37601
10:41:17
52.80
52.90
52.80
+0.10
3
37598
10:41:16
52.80
52.90
52.80
+0.10
2
37595
10:41:16
52.80
52.90
52.80
+0.10
5
37593
10:41:16
52.80
52.90
52.80
+0.10
5
37588
10:41:14
52.80
52.90
52.90
+0.20
1
37583
10:41:14
52.80
52.90
52.80
+0.10
10
37582
10:41:08
52.80
52.90
52.90
+0.20
50
37572
10:41:08
52.70
52.80
52.80
+0.10
3
37522
10:41:07
52.70
52.80
52.80
+0.10
2
37519
10:41:05
52.70
52.80
52.80
+0.10
10
37517
10:41:03
52.70
52.80
52.70
0
5
37507
10:41:03
52.70
52.80
52.70
0
10
37502
10:41:02
52.70
52.80
52.70
0
2
37492
10:41:02
52.70
52.80
52.80
+0.10
2
37490
10:41:01
52.70
52.80
52.70
0
1
37488
10:41:01
52.70
52.80
52.80
+0.10
1
37487
10:41:00
52.70
52.80
52.70
0
6
37486
10:41:00
52.70
52.80
52.80
+0.10
1
37480
10:41:00
52.70
52.80
52.70
0
1
37479
10:40:59
52.70
52.80
52.80
+0.10
1
37478
10:40:58
52.80
52.90
52.80
+0.10
9
37477
10:40:57
52.80
52.90
52.80
+0.10
5
37468
10:40:57
52.80
52.90
52.90
+0.20
10
37463
10:40:54
52.70
52.80
52.80
+0.10
8
37453
10:40:54
52.80
52.90
52.80
+0.10
17
37445
10:40:53
52.80
52.90
52.90
+0.20
2
37428
10:40:53
52.80
52.90
52.80
+0.10
20
37426
10:40:51
52.80
52.90
52.80
+0.10
5
37406
10:40:51
52.80
52.90
52.80
+0.10
10
37401
10:40:49
52.80
52.90
52.80
+0.10
2
37391
10:40:48
52.80
52.90
52.80
+0.10
2
37389
10:40:42
52.80
52.90
52.80
+0.10
1
37387
10:40:40
52.80
52.90
52.80
+0.10
10
37386
10:40:39
52.80
52.90
52.90
+0.20
22
37376
10:40:38
52.80
52.90
52.80
+0.10
1
37354
10:40:38
52.80
52.90
52.80
+0.10
5
37353
10:40:37
52.80
52.90
52.80
+0.10
5
37348
10:40:35
52.80
52.90
52.80
+0.10
2
37343
10:40:34
52.80
52.90
52.80
+0.10
1
37341
10:40:34
52.80
52.90
52.90
+0.20
1
37340
10:40:33
52.80
52.90
52.80
+0.10
1
37339
10:40:29
52.80
52.90
52.80
+0.10
10
37338
10:40:26
52.80
52.90
52.80
+0.10
5
37328
10:40:25
52.80
52.90
52.90
+0.20
1
37323
10:40:24
52.80
52.90
52.80
+0.10
12
37322
10:40:24
52.80
52.90
52.80
+0.10
1
37310
10:40:23
52.80
52.90
52.80
+0.10
5
37309
10:40:21
52.80
52.90
52.80
+0.10
2
37304
10:40:19
52.80
52.90
52.80
+0.10
5
37302
10:40:19
52.70
52.80
52.80
+0.10
5
37297
10:40:19
52.70
52.80
52.80
+0.10
3
37292
10:40:19
52.80
52.90
52.80
+0.10
3
37289
10:40:19
52.80
52.90
52.90
+0.20
15
37286
10:40:18
52.80
52.90
52.80
+0.10
5
37271
10:40:17
52.80
52.90
52.90
+0.20
10
37266
10:40:17
52.80
52.90
52.80
+0.10
10
37256
10:40:15
52.80
52.90
52.80
+0.10
1
37246
10:40:14
52.80
52.90
52.80
+0.10
5
37245
10:40:11
52.80
52.90
52.80
+0.10
1
37240
10:40:10
52.80
52.90
52.80
+0.10
1
37239
10:40:10
52.80
52.90
52.90
+0.20
10
37238
10:40:09
52.80
52.90
52.80
+0.10
20
37228
10:40:07
52.80
52.90
52.80
+0.10
2
37208
10:40:06
52.80
52.90
52.80
+0.10
1
37206
10:40:06
52.80
52.90
52.80
+0.10
10
37205
10:40:01
52.80
52.90
52.80
+0.10
5
37195
10:40:00
52.80
52.90
52.80
+0.10
7
37190
10:39:58
52.80
52.90
52.80
+0.10
5
37183
10:39:55
52.80
52.90
52.80
+0.10
10
37178
10:39:53
52.80
52.90
52.80
+0.10
1
37168
10:39:53
52.80
52.90
52.80
+0.10
2
37167
10:39:49
52.80
52.90
52.80
+0.10
21
37165
10:39:49
52.80
52.90
52.90
+0.20
22
37144
10:39:49
52.80
52.90
52.80
+0.10
5
37122
10:39:48
52.80
52.90
52.80
+0.10
2
37117
10:39:48
52.80
52.90
52.80
+0.10
1
37115
10:39:44
52.80
52.90
52.80
+0.10
3
37114
10:39:43
52.80
52.90
52.80
+0.10
10
37111
10:39:39
52.80
52.90
52.80
+0.10
2
37101
10:39:39
52.80
52.90
52.80
+0.10
5
37099
10:39:36
52.80
52.90
52.80
+0.10
5
37094
10:39:33
52.80
52.90
52.80
+0.10
1
37089
10:39:32
52.80
52.90
52.80
+0.10
10
37088
10:39:30
52.80
52.90
52.80
+0.10
1
37078
10:39:28
52.80
52.90
52.80
+0.10
1
37077
10:39:27
52.80
52.90
52.90
+0.20
1
37076
10:39:25
52.80
52.90
52.80
+0.10
2
37075
10:39:24
52.80
52.90
52.90
+0.20
10
37073
10:39:24
52.80
52.90
52.80
+0.10
5
37063
10:39:21
52.80
52.90
52.80
+0.10
8
37058
10:39:21
52.80
52.90
52.80
+0.10
10
37050
10:39:19
52.80
52.90
52.80
+0.10
5
37040
10:39:12
52.80
52.90
52.80
+0.10
1
37035
10:39:12
52.80
52.90
52.80
+0.10
5
37034
10:39:11
52.80
52.90
52.80
+0.10
2
37029
10:39:09
52.80
52.90
52.90
+0.20
2
37027
10:39:09
52.80
52.90
52.80
+0.10
10
37025
10:39:04
52.80
52.90
52.90
+0.20
1
37015
10:39:00
52.80
52.90
52.80
+0.10
7
37014
10:39:00
52.80
52.90
52.90
+0.20
5
37007
10:39:00
52.80
52.90
52.80
+0.10
5
37002
10:38:59
52.80
52.90
52.90
+0.20
22
36997
10:38:59
52.80
52.90
52.80
+0.10
5
36975
10:38:58
52.80
52.90
52.80
+0.10
10
36970
10:38:57
52.80
52.90
52.80
+0.10
2
36960
10:38:55
52.80
52.90
52.80
+0.10
10
36958
10:38:54
52.80
52.90
52.80
+0.10
1
36948
10:38:53
52.80
52.90
52.80
+0.10
2
36947
10:38:49
52.80
52.90
52.80
+0.10
1
36945
10:38:47
52.80
52.90
52.80
+0.10
5
36944
10:38:47
52.80
52.90
52.80
+0.10
21
36939
10:38:46
52.80
52.90
52.90
+0.20
8
36918
10:38:46
52.80
52.90
52.90
+0.20
8
36910
10:38:46
52.80
52.90
52.90
+0.20
5
36902
10:38:46
52.90
53.00
52.90
+0.20
3
36897
10:38:46
52.80
52.90
53.00
+0.30
22
36894
10:38:46
52.80
52.90
52.90
+0.20
28
36872
10:38:46
52.80
52.90
52.80
+0.10
10
36844
10:38:43
52.80
52.90
52.80
+0.10
2
36834
10:38:41
52.80
52.90
52.90
+0.20
2
36832
10:38:41
52.80
52.90
52.80
+0.10
5
36830
10:38:40
52.80
52.90
52.90
+0.20
13
36825
10:38:37
52.80
52.90
52.90
+0.20
15
36812
10:38:37
52.80
52.90
52.90
+0.20
10
36797
10:38:36
52.80
52.90
52.80
+0.10
1
36787
10:38:35
52.80
52.90
52.80
+0.10
10
36786
10:38:34
52.80
52.90
52.80
+0.10
5
36776
10:38:29
52.80
52.90
52.80
+0.10
2
36771
10:38:25
52.80
52.90
52.80
+0.10
1
36769
10:38:24
52.80
52.90
52.80
+0.10
10
36768
10:38:22
52.80
52.90
52.80
+0.10
5
36758
10:38:21
52.80
52.90
52.80
+0.10
5
36753
10:38:18
52.80
52.90
52.80
+0.10
1
36748
10:38:15
52.80
52.90
52.80
+0.10
2
36747
10:38:15
52.80
52.90
52.80
+0.10
1
36745
10:38:12
52.80
52.90
52.90
+0.20
22
36744
10:38:12
52.80
52.90
52.80
+0.10
10
36722
10:38:10
52.80
52.90
52.80
+0.10
5
36712
10:38:09
52.80
52.90
52.90
+0.20
2
36707
10:38:02
52.80
52.90
52.80
+0.10
5
36705
10:38:01
52.80
52.90
52.80
+0.10
2
36700
10:38:01
52.80
52.90
52.80
+0.10
10
36698
10:38:00
52.80
52.90
52.80
+0.10
6
36688
10:38:00
52.80
52.90
52.80
+0.10
1
36682
10:37:59
52.80
52.90
52.90
+0.20
1
36681
10:37:57
52.80
52.90
52.80
+0.10
5
36680
10:37:55
52.80
52.90
52.80
+0.10
15
36675
10:37:50
52.80
52.90
52.90
+0.20
10
36660
10:37:50
52.80
52.90
52.80
+0.10
10
36650
10:37:49
52.80
52.90
52.90
+0.20
5
36640
10:37:48
52.80
52.90
52.80
+0.10
2
36635
10:37:45
52.80
52.90
52.80
+0.10
5
36633
10:37:43
52.80
52.90
52.80
+0.10
21
36628
10:37:42
52.80
52.90
52.80
+0.10
5
36607
10:37:42
52.80
52.90
52.80
+0.10
1
36602
10:37:38
52.80
52.90
52.80
+0.10
10
36601
10:37:34
52.80
52.90
52.80
+0.10
3
36591
10:37:34
52.80
52.90
52.80
+0.10
2
36588
10:37:32
52.80
52.90
52.80
+0.10
5
36586
10:37:29
52.80
52.90
52.90
+0.20
2
36581
10:37:29
52.80
52.90
52.90
+0.20
1
36579
10:37:27
52.80
52.90
52.90
+0.20
33
36578
10:37:27
52.80
52.90
52.80
+0.10
10
36545
10:37:26
52.80
52.90
52.90
+0.20
1
36535
10:37:24
52.80
52.90
52.80
+0.10
1
36534
10:37:23
52.80
52.90
52.80
+0.10
5
36533
10:37:23
52.80
52.90
52.90
+0.20
4
36528
10:37:23
52.80
52.90
52.90
+0.20
22
36524
10:37:20
52.80
52.90
52.90
+0.20
1
36502
10:37:20
52.80
52.90
52.80
+0.10
2
36501
10:37:20
52.80
52.90
52.80
+0.10
5
36499
10:37:17
52.80
52.90
52.80
+0.10
1
36494
10:37:16
52.80
52.90
52.80
+0.10
10
36493
10:37:15
52.80
52.90
52.90
+0.20
1
36483
10:37:09
52.80
52.90
52.90
+0.20
1
36482
10:37:08
52.80
52.90
52.80
+0.10
1
36481
10:37:08
52.80
52.90
52.80
+0.10
5
36480
10:37:06
52.80
52.90
52.80
+0.10
2
36475
10:37:06
52.80
52.90
52.80
+0.10
1
36473
10:37:04
52.80
52.90
52.80
+0.10
10
36472
10:37:03
52.80
52.90
52.80
+0.10
5
36462
10:37:02
52.80
52.90
52.90
+0.20
10
36457
10:37:01
52.80
52.90
52.90
+0.20
2
36447
10:37:00
52.80
52.90
52.80
+0.10
7
36445
10:36:58
52.80
52.90
52.90
+0.20
1
36438
10:36:55
52.80
52.90
52.80
+0.10
5
36437
10:36:53
52.80
52.90
52.90
+0.20
15
36432
10:36:53
52.80
52.90
52.80
+0.10
10
36417
10:36:52
52.80
52.90
52.90
+0.20
5
36407
10:36:52
52.80
52.90
52.80
+0.10
2
36402
10:36:48
52.80
52.90
52.80
+0.10
1
36400
10:36:45
52.80
52.90
52.90
+0.20
1
36399
10:36:44
52.80
52.90
52.80
+0.10
5
36398
10:36:43
52.80
52.90
52.80
+0.10
5
36393
10:36:42
52.80
52.90
52.80
+0.10
4
36388
10:36:42
52.80
52.90
52.90
+0.20
2
36384
10:36:42
52.90
53.00
52.90
+0.20
15
36382
10:36:42
52.90
53.00
52.90
+0.20
29
36367
10:36:42
52.90
53.00
52.90
+0.20
10
36338
10:36:41
52.90
53.00
52.90
+0.20
21
36328
10:36:39
52.80
52.90
52.90
+0.20
10
36307
10:36:39
52.80
52.90
52.90
+0.20
10
36297
10:36:38
52.80
52.90
52.80
+0.10
2
36287
10:36:38
52.80
52.90
52.90
+0.20
5
36285
10:36:36
52.80
52.90
52.90
+0.20
1
36280
10:36:33
52.80
52.90
52.90
+0.20
22
36279
10:36:30
52.80
52.90
52.80
+0.10
1
36257
10:36:30
52.80
52.90
52.80
+0.10
5
36256
10:36:30
52.80
52.90
52.80
+0.10
10
36251
10:36:28
52.80
52.90
52.90
+0.20
3
36241
10:36:28
52.80
52.90
52.90
+0.20
1
36238
10:36:27
52.80
52.90
52.90
+0.20
1
36237
10:36:24
52.80
52.90
52.90
+0.20
2
36236
10:36:24
52.80
52.90
52.80
+0.10
2
36234
10:36:24
52.80
52.90
52.90
+0.20
50
36232
10:36:24
52.80
52.90
52.80
+0.10
5
36182
10:36:23
52.80
52.90
52.90
+0.20
10
36177
10:36:20
52.80
52.90
52.80
+0.10
4
36167
10:36:20
52.80
52.90
52.80
+0.10
5
36163
10:36:19
52.80
52.90
52.80
+0.10
10
36158
10:36:18
52.80
52.90
52.80
+0.10
5
36148
10:36:15
52.80
52.90
52.90
+0.20
10
36143
10:36:13
52.80
52.90
52.80
+0.10
5
36133
10:36:13
52.80
52.90
52.80
+0.10
2
36128
10:36:12
52.80
52.90
52.80
+0.10
1
36126
10:36:10
52.80
52.90
52.80
+0.10
2
36125
10:36:08
52.80
52.90
52.80
+0.10
10
36123
10:36:05
52.80
52.90
52.80
+0.10
5
36113
10:36:05
52.80
52.90
52.80
+0.10
5
36108
10:36:00
52.80
52.90
52.80
+0.10
7
36103
10:35:56
52.80
52.90
52.80
+0.10
2
36096
10:35:56
52.80
52.90
52.80
+0.10
10
36094
10:35:56
52.80
52.90
52.90
+0.20
5
36084
10:35:55
52.80
52.90
52.80
+0.10
2
36079
10:35:54
52.80
52.90
52.80
+0.10
1
36077
10:35:53
52.80
52.90
52.80
+0.10
5
36076
10:35:51
52.80
52.90
52.90
+0.20
1
36071
10:35:46
52.80
52.90
52.80
+0.10
5
36070
10:35:45
52.80
52.90
52.90
+0.20
22
36065
10:35:45
52.80
52.90
52.80
+0.10
10
36043
10:35:42
52.80
52.90
52.80
+0.10
2
36033
10:35:41
52.80
52.90
52.80
+0.10
5
36031
10:35:39
52.80
52.90
52.80
+0.10
2
36026
10:35:37
52.80
52.90
52.80
+0.10
21
36024
10:35:36
52.80
52.90
52.90
+0.20
1
36003
10:35:36
52.80
52.90
52.80
+0.10
1
36002
10:35:34
52.80
52.90
52.90
+0.20
1
36001
10:35:34
52.80
52.90
52.80
+0.10
10
36000
10:35:29
52.80
52.90
52.90
+0.20
10
35990
10:35:28
52.80
52.90
52.80
+0.10
2
35980
10:35:28
52.80
52.90
52.80
+0.10
5
35978
10:35:27
52.80
52.90
52.80
+0.10
1
35973
10:35:26
52.80
52.90
52.80
+0.10
5
35972
10:35:25
52.80
52.90
52.80
+0.10
5
35967
10:35:23
52.80
52.90
52.80
+0.10
3
35962
10:35:23
52.80
52.90
52.80
+0.10
5
35959
10:35:22
52.80
52.90
52.80
+0.10
10
35954
10:35:18
52.80
52.90
52.80
+0.10
1
35944
10:35:16
52.80
52.90
52.80
+0.10
5
35943
10:35:14
52.80
52.90
52.80
+0.10
2
35938
10:35:11
52.80
52.90
52.90
+0.20
15
35936
10:35:11
52.80
52.90
52.80
+0.10
10
35921
10:35:07
52.80
52.90
52.80
+0.10
5
35911
10:35:03
52.80
52.90
52.90
+0.20
1
35906
10:35:03
52.80
52.90
52.80
+0.10
5
35905
10:35:01
52.80
52.90
52.80
+0.10
2
35900
10:35:00
52.80
52.90
52.80
+0.10
6
35898
10:35:00
52.80
52.90
52.80
+0.10
1
35892
10:35:00
52.80
52.90
52.80
+0.10
10
35891
10:34:55
52.80
52.90
52.90
+0.20
22
35881
10:34:52
52.80
52.90
52.90
+0.20
3
35859
10:34:51
52.80
52.90
52.80
+0.10
1
35856
10:34:51
52.80
52.90
52.80
+0.10
5
35855
10:34:51
52.80
52.90
52.80
+0.10
1
35850
10:34:48
52.80
52.90
52.80
+0.10
10
35849
10:34:47
52.80
52.90
52.80
+0.10
5
35839
10:34:47
52.80
52.90
52.80
+0.10
2
35834
10:34:43
52.80
52.90
52.90
+0.20
1
35832
10:34:42
52.80
52.90
52.80
+0.10
1
35831
10:34:41
52.80
52.90
52.90
+0.20
10
35830
10:34:40
52.80
52.90
52.80
+0.10
1
35820
10:34:39
52.80
52.90
52.80
+0.10
5
35819
10:34:37
52.80
52.90
52.80
+0.10
10
35814
10:34:36
52.80
52.90
52.80
+0.10
1
35804
10:34:35
52.80
52.90
52.80
+0.10
21
35803
10:34:33
52.80
52.90
52.80
+0.10
2
35782
10:34:29
52.80
52.90
52.80
+0.10
1
35780
10:34:28
52.80
52.90
52.80
+0.10
5
35779
10:34:27
52.80
52.90
52.80
+0.10
1
35774
10:34:26
52.80
52.90
52.80
+0.10
5
35773
10:34:26
52.80
52.90
52.80
+0.10
10
35768
10:34:24
52.80
52.90
52.80
+0.10
1
35758
10:34:19
52.80
52.90
52.80
+0.10
2
35757
10:34:18
52.80
52.90
52.80
+0.10
2
35755
10:34:18
52.80
52.90
52.80
+0.10
1
35753
10:34:17
52.80
52.90
52.90
+0.20
1
35752
10:34:14
52.80
52.90
52.80
+0.10
5
35751
10:34:14
52.80
52.90
52.80
+0.10
10
35746
10:34:09
52.80
52.90
52.80
+0.10
1
35736
10:34:08
52.90
53.00
52.90
+0.20
1
35735
10:34:08
52.80
52.90
52.90
+0.20
4
35734
10:34:08
52.90
53.00
52.90
+0.20
1
35730
10:34:08
52.80
53.00
52.80
+0.10
5
35729
10:34:07
52.80
52.90
53.00
+0.30
7
35724
10:34:07
52.80
52.90
52.90
+0.20
15
35717
10:34:06
52.80
52.90
52.80
+0.10
1
35702
10:34:05
52.80
52.90
52.80
+0.10
2
35701
10:34:04
52.80
52.90
52.90
+0.20
3
35699
10:34:03
52.80
52.90
52.90
+0.20
1
35696
10:34:03
52.80
52.90
52.80
+0.10
10
35695
10:34:02
52.80
52.90
52.90
+0.20
50
35685
10:34:01
52.80
52.90
52.80
+0.10
5
35635
10:34:00
52.80
52.90
52.80
+0.10
7
35630
10:34:00
52.80
52.90
52.80
+0.10
1
35623
10:33:53
52.80
52.90
52.90
+0.20
10
35622
10:33:52
52.80
52.90
52.80
+0.10
10
35612
10:33:51
52.80
52.90
52.80
+0.10
2
35602
10:33:51
52.80
52.90
52.80
+0.10
1
35600
10:33:49
52.80
52.90
52.80
+0.10
5
35599
10:33:49
52.80
52.90
52.80
+0.10
5
35594
10:33:48
52.80
52.90
52.80
+0.10
1
35589
10:33:42
52.80
52.90
52.80
+0.10
1
35588
10:33:40
52.80
52.90
52.80
+0.10
10
35587
10:33:37
52.80
52.90
52.80
+0.10
2
35577
10:33:37
52.80
52.90
52.80
+0.10
5
35575
10:33:33
52.80
52.90
52.90
+0.20
1
35570
10:33:33
52.80
52.90
52.80
+0.10
1
35569
10:33:31
52.80
52.90
52.80
+0.10
21
35568
10:33:30
52.80
52.90
52.80
+0.10
1
35547
10:33:29
52.80
52.90
52.80
+0.10
5
35546
10:33:29
52.80
52.90
52.80
+0.10
10
35541
10:33:28
52.80
52.90
52.90
+0.20
1
35531
10:33:28
52.80
52.90
52.90
+0.20
15
35530
10:33:27
52.80
52.90
52.90
+0.20
3
35515
10:33:24
52.80
52.90
52.80
+0.10
5
35512
10:33:24
52.80
52.90
52.80
+0.10
1
35507
10:33:23
52.80
52.90
52.80
+0.10
2
35506
10:33:23
52.80
52.90
52.90
+0.20
1
35504
10:33:18
52.80
52.90
52.80
+0.10
10
35503
10:33:17
52.80
52.90
52.90
+0.20
22
35493
10:33:15
52.80
52.90
52.80
+0.10
1
35471
10:33:13
52.80
52.90
52.90
+0.20
2
35470
10:33:12
52.80
52.90
52.80
+0.10
3
35468
10:33:12
52.80
52.90
52.80
+0.10
1
35465
10:33:12
52.80
52.90
52.80
+0.10
5
35464
10:33:10
52.80
52.90
52.80
+0.10
5
35459
10:33:09
52.80
52.90
52.80
+0.10
2
35454
10:33:07
52.80
52.90
52.90
+0.20
10
35452
10:33:06
52.80
52.90
52.80
+0.10
10
35442
10:33:06
52.80
52.90
52.80
+0.10
1
35432
10:33:02
52.80
52.90
52.90
+0.20
33
35431
10:33:00
52.80
52.90
52.80
+0.10
6
35398
10:32:59
52.80
52.90
52.90
+0.20
3
35392
10:32:59
52.80
52.90
52.80
+0.10
5
35389
10:32:57
52.80
52.90
52.80
+0.10
1
35384
10:32:55
52.80
52.90
52.80
+0.10
2
35383
10:32:55
52.80
52.90
52.80
+0.10
10
35381
10:32:54
52.80
52.90
52.80
+0.10
1
35371
10:32:51
52.80
52.90
52.80
+0.10
5
35370
10:32:50
52.80
52.90
52.90
+0.20
6
35365
10:32:49
52.90
53.00
52.90
+0.20
5
35359
10:32:49
52.90
53.00
52.90
+0.20
5
35354
10:32:48
52.80
53.00
52.80
+0.10
1
35349
10:32:47
52.80
53.00
52.80
+0.10
5
35348
10:32:45
52.80
53.00
52.80
+0.10
5
35343
10:32:44
52.80
53.00
52.80
+0.10
10
35338
10:32:41
52.80
53.00
52.80
+0.10
2
35328
10:32:39
52.80
53.00
52.80
+0.10
1
35326
10:32:36
52.80
53.00
52.80
+0.10
1
35325
10:32:35
52.80
53.00
52.80
+0.10
5
35324
10:32:32
52.80
53.00
52.80
+0.10
10
35319
10:32:31
52.80
53.00
53.00
+0.30
1
35309
10:32:31
52.80
53.00
52.80
+0.10
5
35308
10:32:30
52.80
53.00
53.00
+0.30
10
35303
10:32:30
52.80
53.00
52.80
+0.10
1
35293
10:32:29
52.80
52.90
53.00
+0.30
7
35292
10:32:29
52.80
52.90
52.90
+0.20
15
35285
10:32:29
52.80
52.90
52.80
+0.10
21
35270
10:32:27
52.80
52.90
52.80
+0.10
2
35249
10:32:25
52.80
52.90
52.90
+0.20
5
35247
10:32:22
52.80
52.90
52.80
+0.10
5
35242
10:32:21
52.80
52.90
52.80
+0.10
10
35237
10:32:21
52.80
52.90
52.80
+0.10
1
35227
10:32:20
52.80
52.90
52.90
+0.20
10
35226
10:32:18
52.80
52.90
52.80
+0.10
1
35216
10:32:15
52.80
52.90
52.90
+0.20
2
35215
10:32:14
52.80
52.90
52.80
+0.10
2
35213
10:32:12
52.80
52.90
52.80
+0.10
5
35211
10:32:12
52.80
52.90
52.80
+0.10
1
35206
10:32:10
52.80
52.90
52.80
+0.10
5
35205
10:32:10
52.80
52.90
52.80
+0.10
10
35200
10:32:06
52.80
52.90
52.90
+0.20
3
35190
10:32:03
52.80
52.90
52.80
+0.10
1
35187
10:32:03
52.80
52.90
52.80
+0.10
1
35186
10:32:01
52.80
52.90
52.80
+0.10
1
35185
10:32:01
52.80
52.90
52.80
+0.10
5
35184
10:32:00
52.80
52.90
52.80
+0.10
7
35179
10:32:00
52.80
52.90
52.80
+0.10
2
35172
10:32:00
52.80
52.90
52.80
+0.10
1
35170
10:31:58
52.80
52.90
52.80
+0.10
10
35169
10:31:57
52.80
52.90
52.80
+0.10
5
35159
10:31:56
52.80
52.90
52.90
+0.20
10
35154
10:31:54
52.80
52.90
52.80
+0.10
1
35144
10:31:52
52.80
52.90
52.80
+0.10
5
35143
10:31:47
52.80
53.00
52.80
+0.10
10
35138
10:31:46
52.80
53.00
52.80
+0.10
2
35128
10:31:45
52.80
53.00
52.80
+0.10
5
35126
10:31:45
52.80
53.00
52.80
+0.10
1
35121
10:31:44
52.80
53.00
53.00
+0.30
15
35120
10:31:42
52.80
53.00
52.80
+0.10
1
35105
10:31:39
52.80
53.00
52.80
+0.10
2
35104
10:31:39
52.80
52.90
53.00
+0.30
5
35102
10:31:39
52.80
52.90
52.90
+0.20
45
35097
10:31:39
52.80
52.90
52.90
+0.20
22
35052
10:31:36
52.80
52.90
52.80
+0.10
1
35030
10:31:35
52.80
52.90
52.80
+0.10
10
35029
10:31:34
52.80
52.90
52.90
+0.20
10
35019
10:31:33
52.80
52.90
52.80
+0.10
5
35009
10:31:33
52.80
52.90
52.80
+0.10
5
35004
10:31:32
52.80
52.90
52.80
+0.10
2
34999
10:31:27
52.80
52.90
52.80
+0.10
1
34997
10:31:26
52.80
52.90
52.80
+0.10
21
34996
10:31:24
52.80
52.90
52.80
+0.10
1
34975
10:31:24
52.80
52.90
52.80
+0.10
10
34974
10:31:21
52.80
52.90
52.90
+0.20
2
34964
10:31:21
52.80
53.00
52.80
+0.10
5
34962
10:31:20
52.90
53.00
52.90
+0.20
25
34957
10:31:20
52.90
53.00
52.90
+0.20
5
34932
10:31:18
52.90
53.00
52.90
+0.20
2
34927
10:31:18
52.90
53.00
52.90
+0.20
1
34925
10:31:15
52.90
53.00
52.90
+0.20
3
34924
10:31:15
52.90
53.00
52.90
+0.20
1
34921
10:31:14
52.90
53.00
52.90
+0.20
3
34920
10:31:13
52.90
53.00
52.90
+0.20
3
34917
10:31:13
52.90
53.00
52.90
+0.20
5
34914
10:31:13
52.90
53.00
52.90
+0.20
10
34909
10:31:09
52.90
53.00
52.90
+0.20
1
34899
10:31:08
52.90
53.00
52.90
+0.20
5
34898
10:31:06
52.90
53.00
52.90
+0.20
1
34893
10:31:04
52.90
53.00
52.90
+0.20
2
34892
10:31:02
52.90
53.00
52.90
+0.20
3
34890
10:31:01
52.90
53.00
52.90
+0.20
3
34887
10:31:01
52.90
53.00
52.90
+0.20
2
34884
10:31:01
52.90
53.00
53.00
+0.30
1
34882
10:31:01
52.90
53.00
52.90
+0.20
10
34881
10:31:00
52.90
53.00
52.90
+0.20
7
34871
10:31:00
52.90
53.00
52.90
+0.20
1
34864
10:30:57
52.90
53.00
52.90
+0.20
1
34863
10:30:55
52.90
53.00
52.90
+0.20
5
34862
10:30:54
52.90
53.00
52.90
+0.20
5
34857
10:30:52
52.90
53.00
52.90
+0.20
1
34852
10:30:52
52.90
53.00
53.00
+0.30
1
34851
10:30:51
52.90
53.00
52.90
+0.20
3
34850
10:30:51
52.90
53.00
52.90
+0.20
1
34847
10:30:50
52.90
53.00
53.00
+0.30
22
34846
10:30:50
52.90
53.00
52.90
+0.20
2
34824
10:30:50
52.90
53.00
52.90
+0.20
10
34822
10:30:48
52.90
53.00
52.90
+0.20
1
34812
10:30:47
52.90
53.00
52.90
+0.20
1
34811
10:30:46
52.90
53.00
53.00
+0.30
10
34810
10:30:45
52.90
53.00
52.90
+0.20
1
34800
10:30:45
52.90
53.00
52.90
+0.20
3
34799
10:30:43
52.90
53.00
52.90
+0.20
5
34796
10:30:42
52.90
53.00
52.90
+0.20
1
34791
10:30:41
52.90
53.00
52.90
+0.20
2
34790
10:30:41
52.90
53.00
53.00
+0.30
1
34788
10:30:39
52.90
53.00
52.90
+0.20
3
34787
10:30:39
52.90
53.00
52.90
+0.20
10
34784
10:30:37
52.90
53.00
52.90
+0.20
1
34774
10:30:36
52.90
53.00
52.90
+0.20
2
34773
10:30:35
52.90
53.00
53.00
+0.30
1
34771
10:30:34
52.90
53.00
52.90
+0.20
5
34770
10:30:34
52.90
53.00
52.90
+0.20
1
34765
10:30:33
52.90
53.00
52.90
+0.20
1
34764
10:30:31
52.90
53.00
52.90
+0.20
5
34763
10:30:30
52.90
53.00
52.90
+0.20
1
34758
10:30:27
52.90
53.00
52.90
+0.20
10
34757
10:30:24
52.90
53.00
52.90
+0.20
1
34747
10:30:23
52.90
53.00
52.90
+0.20
1
34746
10:30:23
52.90
53.00
52.90
+0.20
21
34745
10:30:22
52.90
53.00
53.00
+0.30
3
34724
10:30:22
52.90
53.00
52.90
+0.20
2
34721
10:30:21
52.90
53.00
52.90
+0.20
12
34719
10:30:18
52.90
53.00
52.90
+0.20
5
34707
10:30:16
52.90
53.00
52.90
+0.20
10
34702
10:30:15
52.90
53.00
52.90
+0.20
5
34692
10:30:15
52.90
53.00
52.90
+0.20
1
34687
10:30:12
52.90
53.00
52.90
+0.20
1
34686
10:30:12
52.90
53.00
53.00
+0.30
2
34685
10:30:12
52.90
53.00
52.90
+0.20
1
34683
10:30:10
52.90
53.00
52.90
+0.20
5
34682
10:30:08
52.90
53.00
52.90
+0.20
2
34677
10:30:06
52.90
53.00
52.90
+0.20
5
34675
10:30:06
52.90
53.00
52.90
+0.20
1
34670
10:30:05
52.90
53.00
52.90
+0.20
1
34669
10:30:05
52.90
53.00
52.90
+0.20
10
34668
10:30:03
52.90
53.00
53.00
+0.30
1
34658
10:30:02
52.90
53.00
52.90
+0.20
2
34657
10:30:02
52.90
53.00
53.00
+0.30
15
34655
10:30:02
52.80
52.90
52.90
+0.20
2
34640
10:30:02
52.80
52.90
52.90
+0.20
22
34638
10:30:00
52.80
52.90
52.80
+0.10
6
34616
10:29:59
52.80
52.90
52.90
+0.20
10
34610
10:29:57
52.80
52.90
52.80
+0.10
2
34600
10:29:57
52.80
52.90
52.80
+0.10
1
34598
10:29:56
52.80
52.90
52.80
+0.10
5
34597
10:29:54
52.80
52.90
52.80
+0.10
2
34592
10:29:54
52.80
52.90
52.90
+0.20
1
34590
10:29:54
52.80
52.90
52.80
+0.10
1
34589
10:29:53
52.80
52.90
52.80
+0.10
5
34588
10:29:53
52.80
52.90
52.80
+0.10
10
34583
10:29:51
52.80
52.90
52.90
+0.20
3
34573
10:29:49
52.80
52.90
52.90
+0.20
1
34570
10:29:48
52.80
52.90
52.80
+0.10
1
34569
10:29:46
52.80
52.90
52.90
+0.20
4
34568
10:29:42
52.80
52.90
52.80
+0.10
10
34564
10:29:41
52.80
52.90
52.80
+0.10
5
34554
10:29:40
52.80
52.90
52.80
+0.10
2
34549
10:29:39
52.80
52.90
52.80
+0.10
1
34547
10:29:38
52.80
52.90
52.90
+0.20
1
34546
10:29:36
52.80
52.90
52.80
+0.10
5
34545
10:29:36
52.80
52.90
52.80
+0.10
1
34540
10:29:31
52.80
52.90
52.80
+0.10
10
34539
10:29:30
52.80
52.90
52.90
+0.20
1
34529
10:29:30
52.80
52.90
52.80
+0.10
1
34528
10:29:28
52.80
52.90
52.80
+0.10
5
34527
10:29:27
52.80
52.90
52.90
+0.20
3
34522
10:29:26
52.80
52.90
52.80
+0.10
2
34519
10:29:26
52.80
52.90
52.80
+0.10
1
34517
10:29:25
52.80
52.90
52.90
+0.20
5
34516
10:29:21
52.80
52.90
52.80
+0.10
1
34511
10:29:20
52.80
52.90
52.90
+0.20
5
34510
10:29:20
52.80
52.90
52.90
+0.20
5
34505
10:29:20
52.80
52.90
52.90
+0.20
4
34500
10:29:20
52.90
53.00
52.90
+0.20
5
34496
10:29:20
52.90
53.00
52.90
+0.20
1
34491
10:29:20
52.80
53.00
52.80
+0.10
21
34490
10:29:19
52.80
53.00
52.80
+0.10
10
34469
10:29:18
52.80
53.00
52.80
+0.10
1
34459
10:29:17
52.80
52.90
53.00
+0.30
11
34458
10:29:17
52.80
52.90
52.90
+0.20
39
34447
10:29:17
52.80
52.90
52.80
+0.10
5
34408
10:29:16
52.80
52.90
52.80
+0.10
5
34403
10:29:13
52.80
52.90
52.80
+0.10
2
34398
10:29:12
52.80
52.90
52.90
+0.20
10
34396
10:29:12
52.80
52.90
52.90
+0.20
22
34386
10:29:12
52.80
52.90
52.80
+0.10
1
34364
10:29:11
52.80
52.90
52.90
+0.20
5
34363
10:29:08
52.80
52.90
52.90
+0.20
1
34358
10:29:08
52.80
52.90
52.90
+0.20
1
34357
10:29:08
52.80
52.90
52.80
+0.10
10
34356
10:29:04
52.80
52.90
52.80
+0.10
5
34346
10:29:03
52.80
52.90
52.80
+0.10
1
34341
10:29:01
52.80
52.90
52.90
+0.20
5
34340
10:29:00
52.80
52.90
52.80
+0.10
7
34335
10:29:00
52.80
52.90
52.80
+0.10
1
34328
10:28:59
52.80
52.90
52.80
+0.10
2
34327
10:28:57
52.80
52.90
52.80
+0.10
1
34325
10:28:57
52.80
52.90
52.80
+0.10
5
34324
10:28:57
52.80
52.90
52.80
+0.10
10
34319
10:28:56
52.80
52.90
52.90
+0.20
1
34309
10:28:54
52.80
52.90
52.80
+0.10
1
34308
10:28:51
52.80
52.90
52.90
+0.20
2
34307
10:28:51
52.80
52.90
52.80
+0.10
5
34305
10:28:50
52.80
52.90
52.90
+0.20
1
34300
10:28:45
52.80
52.90
52.80
+0.10
2
34299
10:28:45
52.80
52.90
52.90
+0.20
1
34297
10:28:45
52.80
52.90
52.80
+0.10
10
34296
10:28:45
52.80
52.90
52.80
+0.10
1
34286
10:28:43
52.80
52.90
52.90
+0.20
1
34285
10:28:43
52.80
52.90
52.80
+0.10
1
34284
10:28:42
52.80
52.90
52.80
+0.10
1
34283
10:28:39
52.80
52.90
52.90
+0.20
5
34282
10:28:39
52.80
52.90
52.80
+0.10
5
34277
10:28:38
52.80
52.90
52.80
+0.10
5
34272
10:28:37
52.80
52.90
52.90
+0.20
5
34267
10:28:37
52.90
53.00
52.90
+0.20
5
34262
10:28:37
52.80
53.00
52.80
+0.10
2
34257
10:28:37
52.90
53.00
52.90
+0.20
1
34255
10:28:37
52.80
52.90
52.90
+0.20
2
34254
10:28:37
52.80
52.90
52.90
+0.20
3
34252
10:28:37
52.80
52.90
52.90
+0.20
2
34249
10:28:37
52.80
52.90
52.90
+0.20
33
34247
10:28:36
52.80
52.90
52.80
+0.10
1
34214
10:28:35
52.80
52.90
52.90
+0.20
2
34213
10:28:35
52.80
52.90
52.90
+0.20
10
34211
10:28:34
52.80
52.90
52.80
+0.10
10
34201
10:28:31
52.80
52.90
52.80
+0.10
2
34191
10:28:30
52.80
52.90
52.90
+0.20
2
34189
10:28:27
52.80
52.90
52.80
+0.10
1
34187
10:28:26
52.80
52.90
52.90
+0.20
10
34186
10:28:26
52.80
52.90
52.80
+0.10
5
34176
10:28:25
52.80
52.90
52.80
+0.10
1
34171
10:28:24
52.80
52.90
52.80
+0.10
1
34170
10:28:24
52.80
52.90
52.90
+0.20
22
34169
10:28:23
52.80
52.90
52.80
+0.10
5
34147
10:28:23
52.80
52.90
52.80
+0.10
10
34142
10:28:19
52.80
52.90
52.80
+0.10
5
34132
10:28:18
52.80
52.90
52.80
+0.10
5
34127
10:28:18
52.80
52.90
52.80
+0.10
1
34122
10:28:17
52.80
52.90
52.80
+0.10
2
34121
10:28:16
52.80
52.90
52.80
+0.10
21
34119
10:28:14
52.80
52.90
52.80
+0.10
5
34098
10:28:11
52.80
52.90
52.90
+0.20
5
34093
10:28:11
52.80
52.90
52.80
+0.10
10
34088
10:28:09
52.80
52.90
52.80
+0.10
1
34078
10:28:08
52.80
52.90
52.90
+0.20
1
34077
10:28:08
52.80
52.90
52.90
+0.20
3
34076
10:28:06
52.80
52.90
52.80
+0.10
1
34073
10:28:03
52.80
52.90
52.80
+0.10
2
34072
10:28:03
52.80
52.90
52.80
+0.10
2
34070
10:28:02
52.80
52.90
52.80
+0.10
5
34068
10:28:00
52.80
52.90
52.80
+0.10
7
34063
10:28:00
52.80
52.90
52.80
+0.10
10
34056
10:28:00
52.80
52.90
52.80
+0.10
1
34046
10:27:59
52.80
52.90
52.80
+0.10
5
34045
10:27:49
52.80
52.90
52.80
+0.10
2
34040
10:27:49
52.80
52.90
52.90
+0.20
5
34038
10:27:49
52.80
52.90
52.80
+0.10
5
34033
10:27:49
52.80
52.90
52.80
+0.10
10
34028
10:27:48
52.80
52.90
52.80
+0.10
1
34018
10:27:42
52.80
52.90
52.90
+0.20
6
34017
10:27:39
52.80
52.90
52.80
+0.10
5
34011
10:27:38
52.80
52.90
52.90
+0.20
10
34006
10:27:37
52.80
52.90
52.80
+0.10
5
33996
10:27:37
52.80
52.90
52.80
+0.10
10
33991
10:27:35
52.80
52.90
52.80
+0.10
2
33981
10:27:33
52.80
52.90
52.90
+0.20
22
33979
10:27:33
52.80
52.90
52.90
+0.20
1
33957
10:27:30
52.80
52.90
52.80
+0.10
1
33956
10:27:26
52.80
52.90
52.80
+0.10
10
33955
10:27:24
52.80
52.90
52.80
+0.10
5
33945
10:27:23
52.80
52.90
52.90
+0.20
5
33940
10:27:21
52.80
52.90
52.80
+0.10
2
33935
10:27:20
52.80
52.90
52.80
+0.10
5
33933
10:27:15
52.80
52.90
52.90
+0.20
8
33928
10:27:15
52.80
52.90
52.80
+0.10
10
33920
10:27:13
52.80
52.90
52.80
+0.10
21
33910
10:27:12
52.80
52.90
52.90
+0.20
1
33889
10:27:12
52.80
52.90
52.80
+0.10
1
33888
10:27:12
52.80
52.90
52.80
+0.10
5
33887
10:27:11
52.80
52.90
52.90
+0.20
2
33882
10:27:10
52.80
52.90
52.90
+0.20
3
33880
10:27:08
52.80
52.90
52.90
+0.20
1
33877
10:27:07
52.80
52.90
52.80
+0.10
2
33876
10:27:06
52.80
52.90
52.90
+0.20
1
33874
10:27:03
52.80
52.90
52.80
+0.10
10
33873
10:27:00
52.80
52.90
52.90
+0.20
1
33863
10:27:00
52.80
52.90
52.80
+0.10
6
33862
10:27:00
52.80
52.90
52.80
+0.10
5
33856
10:27:00
52.80
52.90
52.80
+0.10
5
33851
10:26:56
52.80
52.90
52.90
+0.20
1
33846
10:26:55
52.80
52.90
52.90
+0.20
50
33845
10:26:54
52.80
52.90
52.80
+0.10
1
33795
10:26:53
52.80
52.90
52.80
+0.10
2
33794
10:26:53
52.80
52.90
52.90
+0.20
10
33792
10:26:52
52.80
52.90
52.80
+0.10
10
33782
10:26:50
52.80
52.90
52.90
+0.20
5
33772
10:26:50
52.80
52.90
52.90
+0.20
10
33767
10:26:48
52.80
52.90
52.80
+0.10
5
33757
10:26:47
52.80
52.90
52.80
+0.10
5
33752
10:26:46
52.80
52.90
52.90
+0.20
2
33747
10:26:46
52.80
52.90
52.90
+0.20
22
33745
10:26:44
52.80
52.90
52.90
+0.20
3
33723
10:26:41
52.80
52.90
52.80
+0.10
2
33720
10:26:41
52.80
52.90
52.80
+0.10
5
33718
10:26:41
52.80
52.90
52.80
+0.10
10
33713
10:26:39
52.80
52.90
52.80
+0.10
2
33703
10:26:38
52.80
52.90
52.80
+0.10
3
33701
10:26:36
52.80
52.90
52.90
+0.20
1
33698
10:26:36
52.80
52.90
52.90
+0.20
1
33697
10:26:36
52.80
52.90
52.80
+0.10
1
33696
10:26:35
52.80
52.90
52.90
+0.20
1
33695
10:26:35
52.80
52.90
52.80
+0.10
5
33694
10:26:34
52.80
52.90
52.90
+0.20
1
33689
10:26:30
52.80
52.90
52.90
+0.20
3
33688
10:26:29
52.80
52.90
52.80
+0.10
2
33685
10:26:29
52.80
52.90
52.80
+0.10
10
33683
10:26:27
52.80
52.90
52.90
+0.20
10
33673
10:26:26
52.80
52.90
52.80
+0.10
1
33663
10:26:26
52.80
52.90
52.80
+0.10
2
33662
10:26:22
52.80
52.90
52.80
+0.10
5
33660
10:26:22
52.80
52.90
52.80
+0.10
5
33655
10:26:19
52.80
52.90
52.90
+0.20
2
33650
10:26:18
52.80
52.90
52.80
+0.10
1
33648
10:26:18
52.80
52.90
52.80
+0.10
10
33647
10:26:14
52.80
52.90
52.90
+0.20
5
33637
10:26:12
52.80
52.90
52.80
+0.10
2
33632
10:26:11
52.80
52.90
52.90
+0.20
2
33630
10:26:11
52.80
52.90
52.80
+0.10
21
33628
10:26:10
52.80
52.90
52.80
+0.10
5
33607
10:26:07
52.80
52.90
52.80
+0.10
10
33602
10:26:05
52.80
52.90
52.90
+0.20
10
33592
10:26:02
52.80
52.90
52.80
+0.10
5
33582
10:26:00
52.80
52.90
52.80
+0.10
7
33577
10:26:00
52.80
52.90
52.80
+0.10
1
33570
10:25:58
52.80
52.90
52.80
+0.10
2
33569
10:25:58
52.80
52.90
52.80
+0.10
5
33567
10:25:56
52.80
52.90
52.90
+0.20
22
33562
10:25:55
52.80
52.90
52.80
+0.10
10
33540
10:25:48
52.80
52.90
52.80
+0.10
5
33530
10:25:46
52.80
52.90
52.90
+0.20
2
33525
10:25:45
52.80
52.90
52.80
+0.10
5
33523
10:25:44
52.80
52.90
52.80
+0.10
2
33518
10:25:44
52.80
52.90
52.80
+0.10
10
33516
10:25:43
52.80
52.90
52.80
+0.10
5
33506
10:25:42
52.80
52.90
52.80
+0.10
1
33501
10:25:39
52.80
52.90
52.80
+0.10
1
33500
10:25:36
52.80
52.90
52.90
+0.20
1
33499
10:25:36
52.80
52.90
52.90
+0.20
1
33498
10:25:33
52.80
52.90
52.80
+0.10
5
33497
10:25:33
52.80
52.90
52.80
+0.10
10
33492
10:25:30
52.80
52.90
52.80
+0.10
2
33482
10:25:28
52.80
52.90
52.90
+0.20
3
33480
10:25:24
52.80
52.90
52.80
+0.10
1
33477
10:25:23
52.80
52.90
52.90
+0.20
3
33476
10:25:23
52.80
52.90
52.80
+0.10
5
33473
10:25:21
52.80
52.90
52.80
+0.10
10
33468
10:25:20
52.80
52.90
52.80
+0.10
5
33458
10:25:17
52.80
52.90
52.90
+0.20
10
33453
10:25:16
52.80
52.90
52.80
+0.10
2
33443
10:25:15
52.80
52.90
52.90
+0.20
1
33441
10:25:10
52.80
52.90
52.80
+0.10
10
33440
10:25:08
52.80
52.90
52.80
+0.10
5
33430
10:25:08
52.80
52.90
52.80
+0.10
21
33425
10:25:07
52.80
52.90
52.90
+0.20
1
33404
10:25:06
52.80
52.90
52.90
+0.20
22
33403
10:25:06
52.80
52.90
52.80
+0.10
1
33381
10:25:04
52.80
52.90
52.80
+0.10
5
33380
10:25:02
52.80
52.90
52.80
+0.10
2
33375
10:25:00
52.80
52.90
52.80
+0.10
6
33373
10:24:59
52.80
52.90
52.80
+0.10
1
33367
10:24:59
52.80
52.90
52.80
+0.10
10
33366
10:24:56
52.80
52.90
52.80
+0.10
5
33356
10:24:53
52.80
52.90
52.80
+0.10
1
33351
10:24:53
52.80
52.90
52.80
+0.10
1
33350
10:24:51
52.80
52.90
52.90
+0.20
1
33349
10:24:48
52.80
52.90
52.80
+0.10
2
33348
10:24:48
52.80
52.90
52.80
+0.10
1
33346
10:24:47
52.80
52.90
52.80
+0.10
10
33345
10:24:46
52.80
52.90
52.90
+0.20
1
33335
10:24:44
52.80
52.90
52.90
+0.20
3
33334
10:24:44
52.80
52.90
52.80
+0.10
5
33331
10:24:43
52.80
52.90
52.80
+0.10
5
33326
10:24:42
52.80
52.90
52.90
+0.20
10
33321
10:24:41
52.80
52.90
52.90
+0.20
1
33311
10:24:41
52.80
52.90
52.80
+0.10
5
33310
10:24:37
52.80
52.90
52.90
+0.20
1
33305
10:24:36
52.80
52.90
52.80
+0.10
10
33304
10:24:35
52.80
52.90
52.90
+0.20
5
33294
10:24:35
52.80
52.90
52.90
+0.20
2
33289
10:24:35
52.80
52.90
52.90
+0.20
5
33287
10:24:35
52.90
53.00
52.90
+0.20
1
33282
10:24:34
52.90
53.00
52.90
+0.20
2
33281
10:24:34
52.90
53.00
52.90
+0.20
3
33279
10:24:34
52.80
53.00
52.80
+0.10
2
33276
10:24:34
52.80
52.90
53.00
+0.30
24
33274
10:24:34
52.80
52.90
52.90
+0.20
26
33250
10:24:31
52.80
52.90
52.80
+0.10
5
33224
10:24:30
52.80
52.90
52.90
+0.20
10
33219
10:24:30
52.80
52.90
52.80
+0.10
1
33209
10:24:28
52.80
52.90
52.90
+0.20
1
33208
10:24:26
52.80
52.90
52.90
+0.20
10
33207
10:24:25
52.80
52.90
52.80
+0.10
5
33197
10:24:24
52.80
52.90
52.80
+0.10
10
33192
10:24:20
52.80
52.90
52.80
+0.10
2
33182
10:24:19
52.80
52.90
52.80
+0.10
1
33180
10:24:19
52.80
52.90
52.90
+0.20
16
33179
10:24:18
52.80
52.90
52.90
+0.20
22
33163
10:24:18
52.80
52.90
52.80
+0.10
5
33141
10:24:17
52.80
52.90
52.90
+0.20
5
33136
10:24:14
52.80
52.90
52.90
+0.20
2
33131
10:24:13
52.80
52.90
52.80
+0.10
10
33129
10:24:12
52.80
52.90
52.80
+0.10
1
33119
10:24:11
52.80
52.90
52.90
+0.20
33
33118
10:24:06
52.80
52.90
52.80
+0.10
2
33085
10:24:06
52.80
52.90
52.90
+0.20
2
33083
10:24:06
52.80
52.90
52.80
+0.10
5
33081
10:24:05
52.80
52.90
52.80
+0.10
5
33076
10:24:04
52.80
52.90
52.80
+0.10
21
33071
10:24:02
52.80
52.90
52.80
+0.10
10
33050
10:24:00
52.80
52.90
52.80
+0.10
7
33040
10:23:57
52.80
52.90
52.80
+0.10
5
33033
10:23:54
52.80
52.90
52.80
+0.10
1
33028
10:23:54
52.80
52.90
52.80
+0.10
5
33027
10:23:52
52.80
52.90
52.80
+0.10
2
33022
10:23:50
52.80
52.90
52.80
+0.10
10
33020
10:23:46
52.80
52.90
52.80
+0.10
5
33010
10:23:43
52.80
52.90
52.90
+0.20
10
33005
10:23:41
52.80
52.90
52.80
+0.10
5
32995
10:23:39
52.80
52.90
52.80
+0.10
2
32990
10:23:39
52.80
52.90
52.80
+0.10
10
32988
10:23:38
52.80
52.90
52.80
+0.10
1
32978
10:23:37
52.80
52.90
52.90
+0.20
1
32977
10:23:36
52.80
52.90
52.80
+0.10
1
32976
10:23:31
52.80
52.90
52.80
+0.10
1
32975
10:23:30
52.80
52.90
52.90
+0.20
1
32974
10:23:30
52.80
52.90
52.80
+0.10
3
32973
10:23:29
52.80
52.90
52.90
+0.20
22
32970
10:23:29
52.80
52.90
52.90
+0.20
1
32948
10:23:29
52.80
52.90
52.80
+0.10
5
32947
10:23:28
52.80
52.90
52.80
+0.10
1
32942
10:23:28
52.80
52.90
52.80
+0.10
10
32941
10:23:27
52.80
52.90
52.80
+0.10
5
32931
10:23:27
52.80
52.90
52.80
+0.10
2
32926
10:23:26
52.80
52.90
52.90
+0.20
33
32924
10:23:25
52.80
52.90
52.90
+0.20
2
32891
10:23:25
52.80
52.90
52.80
+0.10
3
32889
10:23:25
52.80
52.90
52.80
+0.10
2
32886
10:23:18
52.80
52.90
52.80
+0.10
1
32884
10:23:18
52.80
52.90
52.90
+0.20
8
32883
10:23:18
52.90
53.00
52.90
+0.20
1
32875
10:23:18
52.90
53.00
52.90
+0.20
9
32874
10:23:18
52.90
53.00
52.90
+0.20
1
32865
10:23:17
52.90
53.00
52.90
+0.20
1
32864
10:23:16
52.90
53.00
52.90
+0.20
5
32863
10:23:16
52.90
53.00
52.90
+0.20
5
32858
10:23:16
52.90
53.00
52.90
+0.20
10
32853
10:23:13
52.90
53.00
52.90
+0.20
5
32843
10:23:12
52.90
53.00
52.90
+0.20
1
32838
10:23:11
52.90
53.00
52.90
+0.20
2
32837
10:23:10
52.90
53.00
52.90
+0.20
3
32835
10:23:08
52.90
53.00
52.90
+0.20
6
32832
10:23:07
52.90
53.00
52.90
+0.20
3
32826
10:23:07
52.90
53.00
52.90
+0.20
5
32823
10:23:07
52.90
53.00
52.90
+0.20
1
32818
10:23:06
52.90
53.00
52.90
+0.20
3
32817
10:23:05
52.90
53.00
52.90
+0.20
10
32814
10:23:04
52.90
53.00
52.90
+0.20
1
32804
10:23:04
52.90
53.00
52.90
+0.20
5
32803
10:23:03
52.90
53.00
52.90
+0.20
1
32798
10:23:02
52.90
53.00
52.90
+0.20
21
32797
10:23:00
52.90
53.00
52.90
+0.20
3
32776
10:23:00
52.90
53.00
52.90
+0.20
7
32773
10:23:00
52.90
53.00
52.90
+0.20
1
32766
10:22:57
52.90
53.00
53.00
+0.30
10
32765
10:22:57
52.90
53.00
52.90
+0.20
2
32755
10:22:54
52.90
53.00
52.90
+0.20
10
32753
10:22:51
52.90
53.00
52.90
+0.20
5
32743
10:22:48
52.90
53.00
52.90
+0.20
5
32738
10:22:46
52.90
53.00
52.90
+0.20
5
32733
10:22:43
52.90
53.00
52.90
+0.20
3
32728
10:22:43
52.90
53.00
52.90
+0.20
2
32725
10:22:42
52.90
53.00
52.90
+0.20
1
32723
10:22:42
52.90
53.00
52.90
+0.20
10
32722
10:22:39
52.90
53.00
53.00
+0.30
22
32712
10:22:39
52.90
53.00
52.90
+0.20
5
32690
10:22:37
52.90
53.00
52.90
+0.20
1
32685
10:22:32
52.90
53.00
52.90
+0.20
3
32684
10:22:31
52.90
53.00
53.00
+0.30
10
32681
10:22:31
52.90
53.00
52.90
+0.20
10
32671
10:22:29
52.90
53.00
52.90
+0.20
3
32661
10:22:29
52.90
53.00
52.90
+0.20
2
32658
10:22:29
52.90
53.00
52.90
+0.20
5
32656
10:22:28
52.90
53.00
52.90
+0.20
5
32651
10:22:27
52.90
53.00
52.90
+0.20
5
32646
10:22:24
52.90
53.00
52.90
+0.20
1
32641
10:22:23
52.90
53.00
52.90
+0.20
1
32640
10:22:20
52.90
53.00
52.90
+0.20
2
32639
10:22:20
52.90
53.00
52.90
+0.20
10
32637
10:22:16
52.90
53.00
52.90
+0.20
5
32627
10:22:15
52.90
53.00
52.90
+0.20
3
32622
10:22:15
52.90
53.00
52.90
+0.20
2
32619
10:22:14
52.90
53.00
52.90
+0.20
5
32617
10:22:13
52.90
53.00
52.90
+0.20
3
32612
10:22:12
52.90
53.00
53.00
+0.30
50
32609
10:22:09
52.90
53.00
53.00
+0.30
10
32559
10:22:09
52.90
53.00
52.90
+0.20
3
32549
10:22:09
52.90
53.00
52.90
+0.20
5
32546
10:22:08
52.90
53.00
52.90
+0.20
10
32541
10:22:07
52.90
53.00
52.90
+0.20
1
32531
10:22:06
52.90
53.00
52.90
+0.20
21
32530
10:22:06
52.90
53.00
52.90
+0.20
1
32509
10:22:03
52.90
53.00
52.90
+0.20
3
32508
10:22:03
52.90
53.00
53.00
+0.30
2
32505
10:22:02
52.90
53.00
52.90
+0.20
5
32503
10:22:01
52.90
53.00
52.90
+0.20
2
32498
10:22:00
52.90
53.00
52.90
+0.20
6
32496
10:22:00
52.90
53.00
53.00
+0.30
1
32490
10:21:57
52.90
53.00
52.90
+0.20
10
32489
10:21:53
52.90
53.00
52.90
+0.20
3
32479
10:21:52
52.90
53.00
53.00
+0.30
22
32476
10:21:52
52.90
53.00
52.90
+0.20
1
32454
10:21:50
52.90
53.00
52.90
+0.20
5
32453
10:21:49
52.90
53.00
52.90
+0.20
5
32448
10:21:49
52.90
53.00
52.90
+0.20
5
32443
10:21:48
52.90
53.00
52.90
+0.20
1
32438
10:21:47
52.90
53.00
52.90
+0.20
2
32437
10:21:46
52.90
53.00
52.90
+0.20
3
32435
10:21:46
52.90
53.00
52.90
+0.20
10
32432
10:21:45
52.90
53.00
52.90
+0.20
5
32422
10:21:45
52.90
53.00
52.90
+0.20
5
32417
10:21:42
52.90
53.00
52.90
+0.20
7
32412
10:21:41
52.90
53.00
52.90
+0.20
1
32405
10:21:37
52.90
53.00
52.90
+0.20
5
32404
10:21:34
52.90
53.00
52.90
+0.20
3
32399
10:21:34
52.90
53.00
52.90
+0.20
10
32396
10:21:33
52.90
53.00
52.90
+0.20
2
32386
10:21:31
52.90
53.00
52.90
+0.20
20
32384
10:21:30
52.90
53.00
52.90
+0.20
5
32364
10:21:30
52.90
53.00
52.90
+0.20
1
32359
10:21:25
52.90
53.00
52.90
+0.20
5
32358
10:21:24
52.90
53.00
52.90
+0.20
3
32353
10:21:23
52.90
53.00
52.90
+0.20
10
32350
10:21:22
52.90
53.00
53.00
+0.30
10
32340
10:21:20
52.90
53.00
53.00
+0.30
1
32330
10:21:19
52.90
53.00
52.90
+0.20
2
32329
10:21:17
52.90
53.00
53.00
+0.30
2
32327
10:21:15
52.90
53.00
53.00
+0.30
1
32325
10:21:14
52.90
53.00
52.90
+0.20
3
32324
10:21:12
52.90
53.00
52.90
+0.20
3
32321
10:21:12
52.90
53.00
52.90
+0.20
1
32318
10:21:12
52.90
53.00
52.90
+0.20
5
32317
10:21:12
52.90
53.00
52.90
+0.20
10
32312
10:21:10
52.90
53.00
52.90
+0.20
5
32302
10:21:09
52.90
53.00
53.00
+0.30
1
32297
10:21:05
52.90
53.00
52.90
+0.20
2
32296
10:21:02
52.90
53.00
52.90
+0.20
4
32294
10:21:02
52.90
53.00
53.00
+0.30
22
32290
10:21:00
52.90
53.00
52.90
+0.20
5
32268
10:21:00
52.90
53.00
52.90
+0.20
10
32263
10:20:54
52.90
53.00
52.90
+0.20
1
32253
10:20:52
52.90
53.00
52.90
+0.20
2
32252
10:20:51
52.90
53.00
52.90
+0.20
5
32250
10:20:49
52.90
53.00
52.90
+0.20
10
32245
10:20:48
52.90
53.00
53.00
+0.30
10
32235
10:20:47
52.90
53.00
52.90
+0.20
5
32225
10:20:44
52.90
53.00
52.90
+0.20
4
32220
10:20:44
52.80
52.90
52.90
+0.20
5
32216
10:20:42
52.80
52.90
52.90
+0.20
7
32211
10:20:42
52.80
52.90
52.90
+0.20
19
32204
10:20:40
52.80
52.90
52.90
+0.20
20
32185
10:20:38
52.80
52.90
52.80
+0.10
2
32165
10:20:38
52.80
52.90
52.80
+0.10
10
32163
10:20:36
52.80
52.90
52.80
+0.10
1
32153
10:20:35
52.80
52.90
52.90
+0.20
1
32152
10:20:35
52.80
52.90
52.80
+0.10
5
32151
10:20:34
52.80
52.90
52.90
+0.20
10
32146
10:20:34
52.80
52.90
52.90
+0.20
2
32136
10:20:32
52.80
52.90
52.90
+0.20
1
32134
10:20:32
52.80
52.90
52.80
+0.10
5
32133
10:20:31
52.80
52.90
52.90
+0.20
1
32128
10:20:28
52.80
52.90
52.90
+0.20
18
32127
10:20:26
52.80
52.90
52.90
+0.20
1
32109
10:20:26
52.80
52.90
52.80
+0.10
10
32108
10:20:24
52.80
52.90
52.80
+0.10
2
32098
10:20:23
52.80
52.90
52.80
+0.10
5
32096
10:20:18
52.80
52.90
52.80
+0.10
1
32091
10:20:15
52.80
52.90
52.80
+0.10
10
32090
10:20:13
52.80
52.90
52.90
+0.20
3
32080
10:20:12
52.80
52.90
52.90
+0.20
22
32077
10:20:12
52.80
52.90
52.80
+0.10
5
32055
10:20:11
52.80
52.90
52.90
+0.20
3
32050
10:20:11
52.80
52.90
52.90
+0.20
1
32047
10:20:10
52.80
52.90
52.80
+0.10
2
32046
10:20:10
52.80
52.90
52.80
+0.10
5
32044
10:20:09
52.80
52.90
52.80
+0.10
2
32039
10:20:04
52.80
52.90
52.80
+0.10
10
32037
10:20:01
52.80
52.90
52.90
+0.20
1
32027
10:20:00
52.80
52.90
52.80
+0.10
1
32026
10:19:59
52.80
52.90
52.90
+0.20
5
32025
10:19:58
52.80
52.90
52.80
+0.10
5
32020
10:19:56
52.80
52.90
52.80
+0.10
2
32015
10:19:53
52.80
52.90
52.80
+0.10
1
32013
10:19:53
52.80
52.90
52.80
+0.10
5
32012
10:19:52
52.80
52.90
52.90
+0.20
1
32007
10:19:52
52.80
52.90
52.80
+0.10
10
32006
10:19:49
52.80
52.90
52.90
+0.20
5
31996
10:19:49
52.80
52.90
52.90
+0.20
5
31991
10:19:49
52.80
52.90
52.90
+0.20
5
31986
10:19:49
52.90
53.00
52.90
+0.20
11
31981
10:19:49
52.90
53.00
53.00
+0.30
5
31970
10:19:49
52.80
52.90
52.90
+0.20
6
31965
10:19:49
52.90
53.00
52.90
+0.20
1
31959
10:19:49
52.90
53.00
52.90
+0.20
2
31958
10:19:49
52.80
52.90
53.00
+0.30
39
31956
10:19:49
52.80
52.90
52.90
+0.20
11
31917
10:19:49
52.80
52.90
52.80
+0.10
20
31906
10:19:47
52.80
52.90
52.90
+0.20
10
31886
10:19:46
52.80
52.90
52.80
+0.10
1
31876
10:19:46
52.80
52.90
52.90
+0.20
33
31875
10:19:45
52.80
52.90
52.80
+0.10
5
31842
10:19:44
52.80
52.90
52.80
+0.10
1
31837
10:19:44
52.80
52.90
52.90
+0.20
2
31836
10:19:44
52.80
52.90
52.80
+0.10
1
31834
10:19:42
52.80
52.90
52.80
+0.10
2
31833
10:19:42
52.80
52.90
52.80
+0.10
1
31831
10:19:41
52.80
52.90
52.90
+0.20
2
31830
10:19:41
52.80
52.90
52.80
+0.10
10
31828
10:19:35
52.80
52.90
52.90
+0.20
1
31818
10:19:33
52.80
52.90
52.90
+0.20
3
31817
10:19:33
52.80
52.90
52.80
+0.10
5
31814
10:19:33
52.80
52.90
52.90
+0.20
1
31809
10:19:33
52.80
52.90
52.80
+0.10
5
31808
10:19:30
52.80
52.90
52.80
+0.10
1
31803
10:19:30
52.80
52.90
52.80
+0.10
10
31802
10:19:28
52.80
52.90
52.80
+0.10
2
31792
10:19:27
52.80
52.90
52.90
+0.20
1
31790
10:19:24
52.80
52.90
52.80
+0.10
1
31789
10:19:24
52.80
52.90
52.90
+0.20
22
31788
10:19:24
52.80
52.90
52.80
+0.10
1
31766
10:19:22
52.80
52.90
52.80
+0.10
1
31765
10:19:21
52.80
52.90
52.80
+0.10
5
31764
10:19:18
52.80
52.90
52.80
+0.10
10
31759
10:19:17
52.80
52.90
52.80
+0.10
1
31749
10:19:17
52.80
52.90
52.80
+0.10
20
31748
10:19:14
52.80
52.90
52.80
+0.10
2
31728
10:19:14
52.80
52.90
52.80
+0.10
5
31726
10:19:13
52.80
52.90
52.90
+0.20
1
31721
10:19:12
52.80
52.90
52.90
+0.20
1
31720
10:19:11
52.80
52.90
52.80
+0.10
3
31719
10:19:08
52.80
52.90
52.80
+0.10
5
31716
10:19:07
52.80
52.90
52.80
+0.10
10
31711
10:19:06
52.80
52.90
52.80
+0.10
1
31701
10:19:02
52.80
52.90
52.90
+0.20
4
31700
10:19:01
52.80
52.90
52.90
+0.20
10
31696
10:19:00
52.80
52.90
52.80
+0.10
2
31686
10:19:00
52.80
52.90
52.90
+0.20
3
31684
10:18:59
52.80
52.90
52.80
+0.10
20
31681
10:18:56
52.80
52.90
52.80
+0.10
5
31661
10:18:56
52.80
52.90
52.80
+0.10
10
31656
10:18:55
52.80
52.90
52.90
+0.20
5
31646
10:18:54
52.80
52.90
52.90
+0.20
3
31641
10:18:54
52.80
52.90
52.80
+0.10
5
31638
10:18:54
52.80
52.90
52.90
+0.20
1
31633
10:18:53
52.80
52.90
52.90
+0.20
1
31632
10:18:49
52.80
52.90
52.90
+0.20
1
31631
10:18:48
52.80
52.90
52.80
+0.10
1
31630
10:18:46
52.80
52.90
52.80
+0.10
2
31629
10:18:46
52.80
52.90
52.90
+0.20
2
31627
10:18:44
52.80
52.90
52.90
+0.20
1
31625
10:18:44
52.80
52.90
52.80
+0.10
10
31624
10:18:43
52.80
52.90
52.90
+0.20
1
31614
10:18:43
52.80
52.90
52.90
+0.20
1
31613
10:18:43
52.80
52.90
52.80
+0.10
5
31612
10:18:42
52.80
52.90
52.90
+0.20
5
31607
10:18:41
52.80
52.90
52.90
+0.20
1
31602
10:18:41
52.80
52.90
52.90
+0.20
1
31601
10:18:41
52.80
52.90
52.90
+0.20
1
31600
10:18:41
52.80
52.90
52.90
+0.20
2
31599
10:18:40
52.80
52.90
52.90
+0.20
1
31597
10:18:40
52.80
52.90
52.90
+0.20
10
31596
10:18:35
52.80
52.90
52.90
+0.20
22
31586
10:18:35
52.80
52.90
52.90
+0.20
3
31564
10:18:35
52.80
52.90
52.80
+0.10
5
31561
10:18:33
52.80
52.90
52.80
+0.10
10
31556
10:18:32
52.80
52.90
52.80
+0.10
2
31546
10:18:31
52.80
52.90
52.90
+0.20
1
31544
10:18:31
52.80
52.90
52.80
+0.10
5
31543
10:18:30
52.80
52.90
52.80
+0.10
1
31538
10:18:28
52.80
52.90
52.90
+0.20
10
31537
10:18:28
52.80
52.90
52.90
+0.20
1
31527
10:18:26
52.80
52.90
52.90
+0.20
1
31526
10:18:26
52.80
52.90
52.90
+0.20
5
31525
10:18:25
52.80
52.90
52.80
+0.10
2
31520
10:18:22
52.80
52.90
52.80
+0.10
10
31518
10:18:19
52.80
52.90
52.80
+0.10
5
31508
10:18:18
52.80
52.90
52.80
+0.10
2
31503
10:18:18
52.80
52.90
52.90
+0.20
1
31501
10:18:15
52.80
52.90
52.80
+0.10
5
31500
10:18:14
52.80
52.90
52.90
+0.20
10
31495
10:18:14
52.80
52.90
52.90
+0.20
1
31485
10:18:12
52.80
52.90
52.80
+0.10
1
31484
10:18:10
52.80
52.90
52.90
+0.20
1
31483
10:18:10
52.80
52.90
52.80
+0.10
10
31482
10:18:08
52.80
52.90
52.80
+0.10
20
31472
10:18:06
52.80
52.90
52.90
+0.20
3
31452
10:18:06
52.80
52.90
52.80
+0.10
5
31449
10:18:05
52.80
52.90
52.80
+0.10
2
31444
10:18:02
52.80
52.90
52.90
+0.20
1
31442
10:17:59
52.80
52.90
52.90
+0.20
1
31441
10:17:59
52.80
52.90
52.80
+0.10
10
31440
10:17:58
52.80
52.90
52.80
+0.10
2
31430
10:17:56
52.80
52.90
52.80
+0.10
5
31428
10:17:54
52.80
52.90
52.90
+0.20
2
31423
10:17:54
52.80
52.90
52.80
+0.10
10
31421
10:17:54
52.80
52.90
52.80
+0.10
1
31411
10:17:54
52.80
52.90
52.80
+0.10
5
31410
10:17:53
52.80
52.90
52.90
+0.20
1
31405
10:17:51
52.80
52.90
52.80
+0.10
2
31404
10:17:51
52.80
52.90
52.90
+0.20
1
31402
10:17:50
52.80
52.90
52.90
+0.20
1
31401
10:17:49
52.80
52.90
52.80
+0.10
5
31400
10:17:48
52.80
52.90
52.80
+0.10
10
31395
10:17:46
52.80
53.00
52.80
+0.10
1
31385
10:17:45
52.80
52.90
53.00
+0.30
12
31384
10:17:45
52.80
52.90
52.90
+0.20
10
31372
10:17:41
52.80
52.90
52.90
+0.20
1
31362
10:17:41
52.80
52.90
52.80
+0.10
5
31361
10:17:40
52.80
52.90
52.90
+0.20
3
31356
10:17:37
52.80
52.90
52.80
+0.10
5
31353
10:17:37
52.80
52.90
52.80
+0.10
2
31348
10:17:36
52.90
53.00
52.80
+0.10
3
31346
10:17:36
52.90
53.00
52.90
+0.20
7
31343
10:17:34
52.80
52.90
52.90
+0.20
7
31336
10:17:33
52.90
53.00
52.90
+0.20
2
31329
10:17:29
52.90
53.00
52.90
+0.20
5
31327
10:17:27
52.90
53.00
53.00
+0.30
10
31322
10:17:27
52.80
52.90
53.00
+0.30
37
31312
10:17:27
52.80
52.90
52.90
+0.20
13
31275
10:17:25
52.80
52.90
52.90
+0.20
4
31262
10:17:25
52.80
52.90
52.80
+0.10
10
31258
10:17:24
52.80
52.90
52.80
+0.10
1
31248
10:17:23
52.80
52.90
52.80
+0.10
2
31247
10:17:21
52.80
52.90
52.80
+0.10
5
31245
10:17:19
52.80
52.90
52.80
+0.10
20
31240
10:17:18
52.80
52.90
52.80
+0.10
1
31220
10:17:18
52.80
52.90
52.80
+0.10
1
31219
10:17:17
52.80
52.90
52.80
+0.10
5
31218
10:17:17
52.80
52.90
52.80
+0.10
5
31213
10:17:13
52.80
52.90
52.80
+0.10
10
31208
10:17:13
52.80
52.90
52.90
+0.20
5
31198
10:17:09
52.80
52.90
52.80
+0.10
2
31193
10:17:08
52.80
52.90
52.90
+0.20
1
31191
10:17:06
52.80
52.90
52.80
+0.10
3
31190
10:17:04
52.80
52.90
52.90
+0.20
9
31187
10:17:04
52.80
52.90
52.80
+0.10
5
31178
10:17:02
52.80
52.90
52.80
+0.10
10
31173
10:17:00
52.80
52.90
52.90
+0.20
20
31163
10:17:00
52.80
52.90
52.80
+0.10
1
31143
10:17:00
52.80
52.90
52.90
+0.20
14
31142
10:16:59
52.80
52.90
52.90
+0.20
5
31128
10:16:59
52.90
53.00
52.90
+0.20
5
31123
10:16:58
52.80
53.00
52.80
+0.10
5
31118
10:16:57
52.80
52.90
52.90
+0.20
22
31113
10:16:57
52.80
52.90
52.90
+0.20
2
31091
10:16:56
52.80
52.90
52.90
+0.20
1
31089
10:16:55
52.80
52.90
52.80
+0.10
2
31088
10:16:54
52.80
52.90
52.90
+0.20
10
31086
10:16:53
52.80
52.90
52.80
+0.10
3
31076
10:16:52
52.80
52.90
52.80
+0.10
5
31073
10:16:51
52.80
52.90
52.80
+0.10
4
31068
10:16:51
52.80
52.90
52.80
+0.10
10
31064
10:16:47
52.80
52.90
52.90
+0.20
1
31054
10:16:45
52.80
52.90
52.90
+0.20
2
31053
10:16:42
52.80
52.90
52.80
+0.10
1
31051
10:16:41
52.80
52.90
52.80
+0.10
2
31050
10:16:39
52.80
52.90
52.90
+0.20
10
31048
10:16:39
52.80
52.90
52.80
+0.10
5
31038
10:16:39
52.80
52.90
52.80
+0.10
10
31033
10:16:38
52.80
52.90
52.90
+0.20
2
31023
10:16:38
52.80
52.90
52.80
+0.10
5
31021
10:16:37
52.80
52.90
52.80
+0.10
5
31016
10:16:34
52.90
53.00
52.90
+0.20
1
31011
10:16:30
52.80
53.00
52.80
+0.10
4
31010
10:16:30
52.80
53.00
52.80
+0.10
4
31006
10:16:29
52.90
53.00
52.80
+0.10
4
31002
10:16:29
52.90
53.00
52.90
+0.20
16
30998
10:16:28
52.90
53.00
52.90
+0.20
10
30982
10:16:27
52.90
53.00
52.90
+0.20
2
30972
10:16:27
52.90
53.00
52.90
+0.20
5
30970
10:16:24
52.90
53.00
52.90
+0.20
1
30965
10:16:23
52.90
53.00
52.90
+0.20
3
30964
10:16:19
52.90
53.00
52.90
+0.20
1
30961
10:16:19
52.90
53.00
52.90
+0.20
5
30960
10:16:17
52.90
53.00
52.90
+0.20
10
30955
10:16:15
52.90
53.00
53.00
+0.30
1
30945
10:16:14
52.90
53.00
52.90
+0.20
1
30944
10:16:14
52.90
53.00
52.90
+0.20
1
30943
10:16:14
52.90
53.00
52.90
+0.20
5
30942
10:16:13
52.90
53.00
52.90
+0.20
2
30937
10:16:08
52.80
52.90
53.00
+0.30
12
30935
10:16:08
52.80
52.90
52.90
+0.20
10
30923
10:16:06
52.80
52.90
52.80
+0.10
1
30913
10:16:05
52.80
52.90
52.80
+0.10
10
30912
10:16:04
52.80
52.90
52.90
+0.20
1
30902
10:16:02
52.80
52.90
52.80
+0.10
5
30901
10:16:00
52.80
52.90
52.90
+0.20
1
30896
10:15:59
52.80
52.90
52.80
+0.10
2
30895
10:15:59
52.80
52.90
52.80
+0.10
5
30893
10:15:58
52.80
52.90
52.80
+0.10
1
30888
10:15:57
52.80
52.90
52.90
+0.20
1
30887
10:15:57
52.80
52.90
52.90
+0.20
4
30886
10:15:55
52.80
52.90
52.90
+0.20
1
30882
10:15:55
52.80
52.90
52.80
+0.10
7
30881
10:15:54
52.80
52.90
52.90
+0.20
1
30874
10:15:54
52.80
52.90
52.90
+0.20
5
30873
10:15:54
52.80
52.90
52.90
+0.20
1
30868
10:15:54
52.80
52.90
52.80
+0.10
2
30867
10:15:54
52.80
53.00
53.00
+0.30
10
30865
10:15:54
52.90
53.00
52.90
+0.20
20
30855
10:15:54
52.90
53.00
52.90
+0.20
19
30835
10:15:54
52.90
53.00
52.90
+0.20
19
30816
10:15:54
52.90
53.00
52.90
+0.20
10
30797
10:15:53
52.90
53.00
52.90
+0.20
5
30787
10:15:50
52.90
53.00
52.90
+0.20
5
30782
10:15:48
52.90
53.00
52.90
+0.20
2
30777
10:15:48
52.90
53.00
52.90
+0.20
1
30775
10:15:47
52.90
53.00
53.00
+0.30
3
30774
10:15:45
52.90
53.00
52.90
+0.20
2
30771
10:15:43
52.90
53.00
53.00
+0.30
1
30769
10:15:43
52.90
53.00
53.00
+0.30
1
30768
10:15:43
52.90
53.00
52.90
+0.20
10
30767
10:15:42
52.90
53.00
52.90
+0.20
5
30757
10:15:40
52.90
53.00
52.90
+0.20
5
30752
10:15:37
52.90
53.00
52.90
+0.20
5
30747
10:15:33
52.90
53.00
53.00
+0.30
1
30742
10:15:31
52.90
53.00
52.90
+0.20
2
30741
10:15:31
52.90
53.00
52.90
+0.20
10
30739
10:15:30
52.90
53.00
52.90
+0.20
1
30729
10:15:25
52.90
53.00
52.90
+0.20
5
30728
10:15:21
52.90
53.00
53.00
+0.30
33
30723
10:15:20
52.90
53.00
52.90
+0.20
5
30690
10:15:20
52.90
53.00
53.00
+0.30
22
30685
10:15:20
52.90
53.00
52.90
+0.20
10
30663
10:15:18
52.90
53.00
52.90
+0.20
2
30653
10:15:13
52.90
53.00
53.00
+0.30
2
30651
10:15:12
52.90
53.00
52.90
+0.20
5
30649
10:15:12
52.90
53.00
52.90
+0.20
1
30644
10:15:12
52.90
53.00
52.90
+0.20
5
30643
10:15:09
52.90
53.00
52.90
+0.20
5
30638
10:15:09
52.90
53.00
52.90
+0.20
10
30633
10:15:06
52.90
53.00
53.00
+0.30
10
30623
10:15:06
52.90
53.00
53.00
+0.30
50
30613
10:15:04
52.90
53.00
52.90
+0.20
2
30563
10:15:03
52.90
53.00
53.00
+0.30
1
30561
10:15:01
52.90
53.00
52.90
+0.20
5
30560
10:15:00
52.90
53.00
52.90
+0.20
5
30555
10:14:59
52.90
53.00
52.90
+0.20
1
30550
10:14:59
52.90
53.00
52.90
+0.20
1
30549
10:14:57
52.90
53.00
52.90
+0.20
10
30548
10:14:54
52.90
53.00
52.90
+0.20
1
30538
10:14:54
52.90
53.00
52.90
+0.20
1
30537
10:14:53
52.90
53.00
52.90
+0.20
9
30536
10:14:50
52.90
53.00
52.90
+0.20
2
30527
10:14:50
52.90
53.00
52.90
+0.20
7
30525
10:14:49
52.90
53.00
53.00
+0.30
1
30518
10:14:48
52.90
53.00
52.90
+0.20
5
30517
10:14:46
52.90
53.00
52.90
+0.20
10
30512
10:14:45
52.90
53.00
53.00
+0.30
1
30502
10:14:43
52.90
53.00
52.90
+0.20
3
30501
10:14:41
52.90
53.00
52.90
+0.20
5
30498
10:14:41
52.90
53.00
52.90
+0.20
5
30493
10:14:38
52.90
53.00
53.00
+0.30
2
30488
10:14:37
52.90
53.00
52.90
+0.20
2
30486
10:14:36
52.90
53.00
52.90
+0.20
2
30484
10:14:36
52.90
53.00
52.90
+0.20
1
30482
10:14:35
52.90
53.00
52.90
+0.20
5
30481
10:14:35
52.90
53.00
52.90
+0.20
10
30476
10:14:30
52.90
53.00
53.00
+0.30
22
30466
10:14:29
52.90
53.00
52.90
+0.20
7
30444
10:14:28
52.90
53.00
52.90
+0.20
1
30437
10:14:25
52.90
53.00
52.90
+0.20
5
30436
10:14:23
52.90
53.00
52.90
+0.20
5
30431
10:14:23
52.90
53.00
52.90
+0.20
10
30426
10:14:22
52.90
53.00
52.90
+0.20
2
30416
10:14:22
52.90
53.00
52.90
+0.20
5
30414
10:14:19
52.90
53.00
53.00
+0.30
10
30409
10:14:18
52.90
53.00
52.90
+0.20
1
30399
10:14:14
52.90
53.00
52.90
+0.20
5
30398
10:14:12
52.90
53.00
52.90
+0.20
10
30393
10:14:11
52.90
53.00
52.90
+0.20
5
30383
10:14:10
52.90
53.00
52.90
+0.20
5
30378
10:14:08
52.90
53.00
52.90
+0.20
2
30373
10:14:06
52.90
53.00
52.90
+0.20
5
30371
10:14:03
52.90
53.00
52.90
+0.20
5
30366
10:14:01
52.90
53.00
52.90
+0.20
10
30361
10:14:00
52.90
53.00
52.90
+0.20
1
30351
10:13:58
52.90
53.00
52.90
+0.20
5
30350
10:13:57
52.90
53.00
52.90
+0.20
2
30345
10:13:54
52.90
53.00
53.00
+0.30
5
30343
10:13:54
52.90
53.00
52.90
+0.20
2
30338
10:13:53
52.90
53.00
52.90
+0.20
1
30336
10:13:49
52.90
53.00
52.90
+0.20
10
30335
10:13:46
52.90
53.00
52.90
+0.20
5
30325
10:13:43
52.90
53.00
52.90
+0.20
5
30320
10:13:42
52.90
53.00
52.90
+0.20
1
30315
10:13:41
52.90
53.00
52.90
+0.20
7
30314
10:13:41
52.90
53.00
52.90
+0.20
5
30307
10:13:41
52.90
53.00
52.90
+0.20
5
30302
10:13:40
52.90
53.00
53.00
+0.30
22
30297
10:13:40
52.90
53.00
52.90
+0.20
2
30275
10:13:38
52.90
53.00
52.90
+0.20
10
30273
10:13:36
52.90
53.00
53.00
+0.30
1
30263
10:13:33
52.90
53.00
53.00
+0.30
10
30262
10:13:33
52.90
53.00
52.90
+0.20
5
30252
10:13:27
52.90
53.00
52.90
+0.20
10
30247
10:13:26
52.90
53.00
52.90
+0.20
2
30237
10:13:25
52.90
53.00
53.00
+0.30
5
30235
10:13:24
52.90
53.00
52.90
+0.20
5
30230
10:13:24
52.90
53.00
52.90
+0.20
1
30225
10:13:21
52.90
53.00
52.90
+0.20
5
30224
10:13:15
52.90
53.00
52.90
+0.20
10
30219
10:13:12
52.90
53.00
52.90
+0.20
2
30209
10:13:11
52.90
53.00
53.00
+0.30
10
30207
10:13:11
52.90
53.00
52.90
+0.20
5
30197
10:13:10
52.90
53.00
52.90
+0.20
1
30192
10:13:08
52.90
53.00
52.90
+0.20
5
30191
10:13:06
52.90
53.00
53.00
+0.30
2
30186
10:13:06
52.90
53.00
52.90
+0.20
1
30184
10:13:05
52.90
53.00
52.90
+0.20
2
30183
10:13:05
52.90
53.00
52.90
+0.20
1
30181
10:13:04
52.90
53.00
52.90
+0.20
5
30180
10:13:04
52.90
53.00
52.90
+0.20
10
30175
10:13:01
52.90
53.00
52.90
+0.20
2
30165
10:12:58
52.90
53.00
52.90
+0.20
2
30163
10:12:57
52.90
53.00
52.90
+0.20
5
30161
10:12:56
52.90
53.00
52.90
+0.20
5
30156
10:12:53
52.90
53.00
52.90
+0.20
10
30151
10:12:52
52.90
53.00
53.00
+0.30
22
30141
10:12:48
52.90
53.00
52.90
+0.20
1
30119
10:12:45
52.90
53.00
53.00
+0.30
10
30118
10:12:45
52.90
53.00
52.90
+0.20
5
30108
10:12:44
52.90
53.00
52.90
+0.20
2
30103
10:12:44
52.90
53.00
52.90
+0.20
5
30101
10:12:43
52.90
53.00
53.00
+0.30
50
30096
10:12:41
52.90
53.00
52.90
+0.20
10
30046
10:12:40
52.90
53.00
52.90
+0.20
5
30036
10:12:39
52.90
53.00
53.00
+0.30
1
30031
10:12:33
52.90
53.00
53.00
+0.30
1
30030
10:12:32
52.90
53.00
52.90
+0.20
3
30029
10:12:31
52.90
53.00
52.90
+0.20
5
30026
10:12:30
52.90
53.00
52.90
+0.20
2
30021
10:12:30
52.90
53.00
52.90
+0.20
1
30019
10:12:30
52.90
53.00
52.90
+0.20
10
30018
10:12:25
52.90
53.00
52.90
+0.20
5
30008
10:12:21
52.90
53.00
52.90
+0.20
10
30003
10:12:19
52.90
53.00
52.90
+0.20
5
29993
10:12:19
52.90
53.00
52.90
+0.20
10
29988
10:12:17
52.90
53.00
52.90
+0.20
2
29978
10:12:13
52.90
53.00
52.90
+0.20
5
29976
10:12:12
52.90
53.00
52.90
+0.20
1
29971
10:12:10
52.90
53.00
52.90
+0.20
5
29970
10:12:07
52.90
53.00
52.90
+0.20
10
29965
10:12:06
52.90
53.00
53.00
+0.30
2
29955
10:12:06
52.90
53.00
52.90
+0.20
5
29953
10:12:06
52.90
53.00
52.90
+0.20
5
29948
10:12:04
52.90
53.00
53.00
+0.30
22
29943
10:12:03
52.90
53.00
53.00
+0.30
1
29921
10:12:03
52.90
53.00
52.90
+0.20
2
29920
10:11:57
52.90
53.00
53.00
+0.30
10
29918
10:11:56
52.90
53.00
52.90
+0.20
10
29908
10:11:55
52.90
53.00
53.00
+0.30
5
29898
10:11:54
52.90
53.00
52.90
+0.20
1
29893
10:11:54
52.90
53.00
52.90
+0.20
5
29892
10:11:53
52.90
53.00
52.90
+0.20
8
29887
10:11:51
52.90
53.00
52.90
+0.20
1
29879
10:11:49
52.90
53.00
52.90
+0.20
2
29878
10:11:46
52.90
53.00
52.90
+0.20
5
29876
10:11:45
52.90
53.00
52.90
+0.20
10
29871
10:11:44
52.90
53.00
52.90
+0.20
5
29861
10:11:43
52.90
53.00
52.90
+0.20
2
29856
10:11:42
52.90
53.00
52.90
+0.20
5
29854
10:11:41
52.90
53.00
52.90
+0.20
10
29849
10:11:40
52.90
53.00
52.90
+0.20
5
29839
10:11:39
52.90
53.00
52.90
+0.20
1
29834
10:11:36
52.90
53.00
52.90
+0.20
1
29833
10:11:35
52.90
53.00
52.90
+0.20
2
29832
10:11:33
52.90
53.00
52.90
+0.20
10
29830
10:11:32
52.90
53.00
52.90
+0.20
2
29820
10:11:30
52.90
53.00
52.90
+0.20
1
29818
10:11:29
52.90
53.00
52.90
+0.20
2
29817
10:11:29
52.90
53.00
52.90
+0.20
3
29815
10:11:29
52.90
53.00
52.90
+0.20
5
29812
10:11:29
52.90
53.00
52.90
+0.20
5
29807
10:11:28
52.90
53.00
52.90
+0.20
1
29802
10:11:27
52.90
53.00
52.90
+0.20
2
29801
10:11:27
52.90
53.00
52.90
+0.20
5
29799
10:11:22
52.90
53.00
52.90
+0.20
10
29794
10:11:21
52.90
53.00
52.90
+0.20
2
29784
10:11:21
52.90
53.00
52.90
+0.20
1
29782
10:11:20
52.90
53.00
52.90
+0.20
2
29781
10:11:18
52.90
53.00
53.00
+0.30
1
29779
10:11:18
52.90
53.00
52.90
+0.20
1
29778
10:11:17
52.90
53.00
52.90
+0.20
5
29777
10:11:14
52.90
53.00
53.00
+0.30
22
29772
10:11:12
52.90
53.00
53.00
+0.30
10
29750
10:11:12
52.90
53.00
52.90
+0.20
1
29740
10:11:11
52.90
53.00
53.00
+0.30
1
29739
10:11:11
52.90
53.00
52.90
+0.20
10
29738
10:11:08
52.90
53.00
52.90
+0.20
2
29728
10:11:08
52.90
53.00
52.90
+0.20
5
29726
10:11:07
52.90
53.00
52.90
+0.20
2
29721
10:11:04
52.90
53.00
52.90
+0.20
5
29719
10:11:03
52.90
53.00
52.90
+0.20
1
29714
10:11:00
52.90
53.00
52.90
+0.20
1
29713
10:10:59
52.90
53.00
52.90
+0.20
10
29712
10:10:55
52.90
53.00
53.00
+0.30
33
29702
10:10:53
52.90
53.00
52.90
+0.20
2
29669
10:10:52
52.90
53.00
52.90
+0.20
5
29667
10:10:51
52.90
53.00
52.90
+0.20
1
29662
10:10:51
52.90
53.00
52.90
+0.20
2
29661
10:10:48
52.90
53.00
52.90
+0.20
5
29659
10:10:48
52.90
53.00
52.90
+0.20
10
29654
10:10:45
52.90
53.00
52.90
+0.20
5
29644
10:10:42
52.90
53.00
52.90
+0.20
1
29639
10:10:42
52.90
53.00
52.90
+0.20
1
29638
10:10:40
52.90
53.00
52.90
+0.20
3
29637
10:10:40
52.90
53.00
52.90
+0.20
5
29634
10:10:39
52.90
53.00
52.90
+0.20
2
29629
10:10:37
52.90
53.00
52.90
+0.20
10
29627
10:10:34
52.90
53.00
53.00
+0.30
3
29617
10:10:31
52.90
53.00
52.90
+0.20
1
29614
10:10:30
52.90
53.00
52.90
+0.20
1
29613
10:10:29
52.90
53.00
52.90
+0.20
5
29612
10:10:28
52.90
53.00
53.00
+0.30
1
29607
10:10:27
52.90
53.00
52.90
+0.20
5
29606
10:10:26
52.90
53.00
53.00
+0.30
22
29601
10:10:25
52.90
53.00
52.90
+0.20
2
29579
10:10:25
52.90
53.00
53.00
+0.30
10
29577
10:10:25
52.90
53.00
52.90
+0.20
10
29567
10:10:24
52.90
53.00
52.90
+0.20
1
29557
10:10:22
52.90
53.00
52.90
+0.20
3
29556
10:10:21
52.90
53.00
52.90
+0.20
1
29553
10:10:21
52.90
53.00
53.00
+0.30
50
29552
10:10:20
52.90
53.00
53.00
+0.30
3
29502
10:10:15
52.90
53.00
52.90
+0.20
5
29499
10:10:14
52.90
53.00
52.90
+0.20
10
29494
10:10:13
52.90
53.00
53.00
+0.30
10
29484
10:10:11
52.90
53.00
52.90
+0.20
2
29474
10:10:09
52.90
53.00
53.00
+0.30
1
29472
10:10:09
52.90
53.00
53.00
+0.30
1
29471
10:10:09
52.90
53.00
52.90
+0.20
5
29470
10:10:07
52.90
53.00
53.00
+0.30
1
29465
10:10:06
52.90
53.00
53.00
+0.30
1
29464
10:10:06
52.90
53.00
53.00
+0.30
1
29463
10:10:05
52.90
53.00
53.00
+0.30
1
29462
10:10:04
52.90
53.00
53.00
+0.30
2
29461
10:10:04
52.90
53.00
53.00
+0.30
2
29459
10:10:02
52.90
53.00
53.00
+0.30
2
29457
10:10:02
52.90
53.00
53.00
+0.30
2
29455
10:10:02
53.00
53.10
53.00
+0.30
109
29453
10:10:02
53.00
53.10
53.00
+0.30
5
29344
10:10:02
53.00
53.10
53.00
+0.30
10
29339
10:10:01
53.00
53.10
53.00
+0.30
5
29329
10:09:57
53.00
53.10
53.00
+0.30
2
29324
10:09:51
53.00
53.10
53.00
+0.30
10
29322
10:09:50
53.00
53.10
53.00
+0.30
2
29312
10:09:50
53.00
53.10
53.00
+0.30
5
29310
10:09:50
53.00
53.10
53.00
+0.30
5
29305
10:09:48
53.00
53.10
53.00
+0.30
1
29300
10:09:48
53.00
53.10
53.00
+0.30
1
29299
10:09:46
53.00
53.10
53.00
+0.30
1
29298
10:09:43
53.00
53.10
53.00
+0.30
2
29297
10:09:43
53.00
53.10
53.00
+0.30
2
29295
10:09:41
53.00
53.10
53.00
+0.30
1
29293
10:09:40
53.00
53.10
53.00
+0.30
1
29292
10:09:40
53.00
53.10
53.00
+0.30
10
29291
10:09:38
53.00
53.10
53.00
+0.30
2
29281
10:09:37
52.90
53.00
53.00
+0.30
79
29279
10:09:37
52.90
53.00
53.00
+0.30
256
29200
10:09:37
52.90
53.00
53.00
+0.30
50
28944
10:09:37
52.90
53.00
53.00
+0.30
10
28894
10:09:37
52.90
53.00
53.00
+0.30
22
28884
10:09:37
52.90
53.00
52.90
+0.20
5
28862
10:09:34
52.90
53.00
53.00
+0.30
1
28857
10:09:32
52.90
53.00
53.00
+0.30
1
28856
10:09:30
52.90
53.00
52.90
+0.20
5
28855
10:09:30
52.90
53.00
52.90
+0.20
1
28850
10:09:30
52.90
53.00
52.90
+0.20
2
28849
10:09:28
52.90
53.00
52.90
+0.20
10
28847
10:09:25
52.90
53.00
52.90
+0.20
5
28837
10:09:23
52.90
53.00
52.90
+0.20
2
28832
10:09:22
52.90
53.00
52.90
+0.20
1
28830
10:09:22
52.90
53.00
52.90
+0.20
1
28829
10:09:17
52.90
53.00
52.90
+0.20
5
28828
10:09:17
52.90
53.00
52.90
+0.20
10
28823
10:09:16
52.90
53.00
52.90
+0.20
2
28813
10:09:13
52.90
53.00
52.90
+0.20
5
28811
10:09:12
52.90
53.00
52.90
+0.20
1
28806
10:09:11
52.90
53.00
52.90
+0.20
5
28805
10:09:10
52.90
53.00
52.90
+0.20
10
28800
10:09:08
52.90
53.00
52.90
+0.20
5
28790
10:09:07
52.90
53.00
52.90
+0.20
1
28785
10:09:06
52.90
53.00
52.90
+0.20
10
28784
10:09:05
52.90
53.00
53.00
+0.30
20
28774
10:09:00
52.90
53.00
52.90
+0.20
5
28754
10:08:59
52.90
53.00
53.00
+0.30
1
28749
10:08:54
52.90
53.00
52.90
+0.20
1
28748
10:08:54
52.90
53.00
52.90
+0.20
10
28747
10:08:53
52.90
53.00
53.00
+0.30
1
28737
10:08:51
52.90
53.00
53.00
+0.30
10
28736
10:08:51
52.90
53.00
52.90
+0.20
5
28726
10:08:48
52.90
53.00
52.90
+0.20
1
28721
10:08:48
52.90
53.00
52.90
+0.20
5
28720
10:08:47
52.90
53.00
53.00
+0.30
5
28715
10:08:46
52.90
53.00
53.00
+0.30
22
28710
10:08:43
52.90
53.00
52.90
+0.20
10
28688
10:08:38
52.90
53.00
53.00
+0.30
1
28678
10:08:38
52.90
53.00
52.90
+0.20
5
28677
10:08:36
52.90
53.00
52.90
+0.20
1
28672
10:08:35
52.90
53.00
52.90
+0.20
5
28671
10:08:35
52.90
53.00
52.90
+0.20
2
28666
10:08:32
52.90
53.00
52.90
+0.20
5
28664
10:08:32
52.90
53.00
52.90
+0.20
10
28659
10:08:28
52.90
53.00
52.90
+0.20
2
28649
10:08:25
52.90
53.00
52.90
+0.20
2
28647
10:08:23
52.90
53.00
52.90
+0.20
5
28645
10:08:20
52.90
53.00
53.00
+0.30
2
28640
10:08:20
52.90
53.00
52.90
+0.20
1
28638
10:08:20
52.90
53.00
52.90
+0.20
10
28637
10:08:18
52.90
53.00
52.90
+0.20
1
28627
10:08:15
52.90
53.00
52.90
+0.20
3
28626
10:08:13
52.90
53.00
52.90
+0.20
5
28623
10:08:11
52.90
53.00
52.90
+0.20
3
28618
10:08:11
52.90
53.00
52.90
+0.20
5
28615
10:08:09
52.90
53.00
52.90
+0.20
10
28610
10:08:08
52.90
53.00
52.90
+0.20
5
28600
10:08:07
52.90
53.00
52.90
+0.20
3
28595
10:08:05
52.90
53.00
53.00
+0.30
1
28592
10:08:03
52.90
53.00
53.00
+0.30
10
28591
10:08:00
52.90
53.00
52.90
+0.20
1
28581
10:07:59
52.90
53.00
53.00
+0.30
60
28580
10:07:59
52.90
53.00
53.00
+0.30
50
28520
10:07:59
52.90
53.00
53.00
+0.30
22
28470
10:07:58
52.90
53.00
52.90
+0.20
5
28448
10:07:58
52.90
53.00
52.90
+0.20
10
28443
10:07:55
52.90
53.00
52.90
+0.20
5
28433
10:07:55
52.90
53.00
53.00
+0.30
5
28428
10:07:54
52.90
53.00
52.90
+0.20
1
28423
10:07:54
52.90
53.00
52.90
+0.20
1
28422
10:07:53
52.90
53.00
52.90
+0.20
5
28421
10:07:51
52.90
53.00
52.90
+0.20
1
28416
10:07:46
52.90
53.00
52.90
+0.20
5
28415
10:07:46
52.90
53.00
52.90
+0.20
10
28410
10:07:42
52.90
53.00
52.90
+0.20
1
28400
10:07:37
52.90
53.00
52.90
+0.20
5
28399
10:07:35
52.90
53.00
52.90
+0.20
10
28394
10:07:34
52.90
53.00
52.90
+0.20
5
28384
10:07:33
52.90
53.00
52.90
+0.20
60
28379
10:07:33
52.90
53.00
52.90
+0.20
5
28319
10:07:25
52.90
53.00
52.90
+0.20
1
28314
10:07:24
52.90
53.00
53.00
+0.30
5
28313
10:07:24
52.90
53.00
52.90
+0.20
1
28308
10:07:24
52.90
53.00
52.90
+0.20
10
28307
10:07:21
52.90
53.00
52.90
+0.20
5
28297
10:07:16
52.90
53.00
53.00
+0.30
10
28292
10:07:14
52.90
53.00
52.90
+0.20
5
28282
10:07:12
52.90
53.00
52.90
+0.20
10
28277
10:07:09
52.90
53.00
53.00
+0.30
22
28267
10:07:09
52.90
53.00
52.90
+0.20
5
28245
10:07:08
52.90
53.00
52.90
+0.20
1
28240
10:07:06
52.90
53.00
52.90
+0.20
2
28239
10:07:06
52.90
53.00
52.90
+0.20
1
28237
10:07:05
52.90
53.00
52.90
+0.20
1
28236
10:07:04
52.90
53.00
52.90
+0.20
2
28235
10:07:03
52.90
53.00
53.00
+0.30
6
28233
10:07:01
52.90
53.00
52.90
+0.20
10
28227
10:06:59
52.90
53.00
53.00
+0.30
1
28217
10:06:59
52.90
53.00
52.90
+0.20
4
28216
10:06:59
52.90
53.00
52.90
+0.20
1
28212
10:06:56
52.90
53.00
52.90
+0.20
1
28211
10:06:56
52.90
53.00
52.90
+0.20
5
28210
10:06:55
52.90
53.00
52.90
+0.20
5
28205
10:06:50
52.90
53.00
52.90
+0.20
10
28200
10:06:48
52.90
53.00
52.90
+0.20
1
28190
10:06:44
52.90
53.00
52.90
+0.20
5
28189
10:06:43
52.90
53.00
52.90
+0.20
5
28184
10:06:38
52.90
53.00
52.90
+0.20
10
28179
10:06:35
52.90
53.00
52.90
+0.20
5
28169
10:06:31
52.90
53.00
52.90
+0.20
5
28164
10:06:30
52.90
53.00
53.00
+0.30
5
28159
10:06:30
53.00
53.10
53.00
+0.30
9
28154
10:06:30
53.00
53.10
53.00
+0.30
4
28145
10:06:30
52.90
53.00
53.00
+0.30
13
28141
10:06:30
52.90
53.00
53.00
+0.30
33
28128
10:06:30
52.90
53.00
52.90
+0.20
1
28095
10:06:29
52.90
53.00
53.00
+0.30
1
28094
10:06:29
52.90
53.00
53.00
+0.30
1
28093
10:06:29
52.90
53.00
53.00
+0.30
1
28092
10:06:29
52.90
53.00
53.00
+0.30
10
28091
10:06:27
52.90
53.00
52.90
+0.20
10
28081
10:06:24
52.90
53.00
52.90
+0.20
1
28071
10:06:20
52.90
53.00
52.90
+0.20
1
28070
10:06:20
52.90
53.00
53.00
+0.30
22
28069
10:06:19
52.90
53.00
52.90
+0.20
1
28047
10:06:19
52.90
53.00
52.90
+0.20
5
28046
10:06:16
52.90
53.00
52.90
+0.20
5
28041
10:06:16
52.90
53.00
52.90
+0.20
10
28036
10:06:12
52.90
53.00
52.90
+0.20
1
28026
10:06:08
52.90
53.00
52.90
+0.20
1
28025
10:06:07
52.90
53.00
52.90
+0.20
5
28024
10:06:04
52.90
53.00
52.90
+0.20
10
28019
10:06:02
52.90
53.00
53.00
+0.30
3
28009
10:06:01
52.90
53.00
53.00
+0.30
2
28006
10:05:59
52.90
53.00
52.90
+0.20
1
28004
10:05:57
52.90
53.00
52.90
+0.20
5
28003
10:05:56
52.90
53.00
52.90
+0.20
5
27998
10:05:54
52.90
53.00
52.90
+0.20
1
27993
10:05:54
52.90
53.00
52.90
+0.20
5
27992
10:05:53
52.90
53.00
52.90
+0.20
10
27987
10:05:50
52.90
53.00
52.90
+0.20
1
27977
10:05:47
52.90
53.00
53.00
+0.30
14
27976
10:05:47
52.90
53.00
53.00
+0.30
1
27962
10:05:43
52.90
53.00
53.00
+0.30
10
27961
10:05:42
52.90
53.00
52.90
+0.20
2
27951
10:05:42
53.00
53.10
53.00
+0.30
5
27949
10:05:42
52.90
53.10
52.90
+0.20
5
27944
10:05:42
52.90
53.10
52.90
+0.20
10
27939
10:05:38
53.00
53.10
53.00
+0.30
17
27929
10:05:38
53.00
53.10
53.00
+0.30
2
27912
10:05:38
53.00
53.10
53.00
+0.30
2
27910
10:05:38
53.00
53.10
53.00
+0.30
1
27908
10:05:38
53.00
53.10
53.10
+0.40
2
27907
10:05:37
53.00
53.10
53.00
+0.30
5
27905
10:05:37
52.90
53.00
53.00
+0.30
1
27900
10:05:36
52.90
53.00
53.10
+0.40
35
27899
10:05:36
52.90
53.00
53.00
+0.30
15
27864
10:05:36
52.90
53.00
52.90
+0.20
1
27849
10:05:33
52.90
53.00
53.00
+0.30
17
27848
10:05:32
52.90
53.00
53.00
+0.30
22
27831
10:05:31
52.90
53.00
52.90
+0.20
2
27809
10:05:30
52.90
53.00
52.90
+0.20
5
27807
10:05:30
52.90
53.00
52.90
+0.20
10
27802
10:05:29
52.90
53.00
52.90
+0.20
5
27792
10:05:26
52.90
53.00
53.00
+0.30
1
27787
10:05:26
52.90
53.00
53.00
+0.30
1
27786
10:05:24
52.90
53.00
53.00
+0.30
1
27785
10:05:23
52.90
53.00
53.00
+0.30
2
27784
10:05:23
52.90
53.00
53.00
+0.30
14
27782
10:05:23
52.90
53.00
53.00
+0.30
2
27768
10:05:23
52.90
53.00
52.90
+0.20
1
27766
10:05:23
52.90
53.00
52.90
+0.20
4
27765
10:05:23
52.90
53.00
52.90
+0.20
3
27761
10:05:23
52.90
53.00
52.90
+0.20
13
27758
10:05:23
53.00
53.10
53.00
+0.30
466
27745
10:05:20
53.00
53.10
53.10
+0.40
3
27279
10:05:20
53.00
53.10
53.00
+0.30
2
27276
10:05:19
53.00
53.10
53.00
+0.30
10
27274
10:05:18
53.00
53.10
53.00
+0.30
5
27264
10:05:18
53.00
53.10
53.00
+0.30
1
27259
10:05:17
53.00
53.10
53.00
+0.30
5
27258
10:05:16
53.00
53.10
53.10
+0.40
2
27253
10:05:14
53.00
53.10
53.00
+0.30
2
27251
10:05:12
53.00
53.10
53.00
+0.30
1
27249
10:05:09
53.00
53.10
53.00
+0.30
2
27248
10:05:09
53.00
53.10
53.00
+0.30
1
27246
10:05:08
53.00
53.10
53.00
+0.30
2
27245
10:05:08
53.00
53.10
53.00
+0.30
10
27243
10:05:07
53.00
53.10
53.00
+0.30
1
27233
10:05:07
53.00
53.10
53.00
+0.30
15
27232
10:05:05
53.00
53.10
53.00
+0.30
5
27217
10:05:03
53.00
53.10
53.00
+0.30
2
27212
10:05:00
53.00
53.10
53.00
+0.30
1
27210
10:04:58
53.00
53.10
53.00
+0.30
5
27209
10:04:57
53.00
53.10
53.00
+0.30
2
27204
10:04:56
53.00
53.10
53.10
+0.40
10
27202
10:04:56
53.00
53.10
53.00
+0.30
10
27192
10:04:55
53.00
53.10
53.00
+0.30
3
27182
10:04:54
53.00
53.10
53.00
+0.30
2
27179
10:04:52
53.00
53.10
53.00
+0.30
5
27177
10:04:51
53.00
53.10
53.00
+0.30
2
27172
10:04:47
53.00
53.10
53.00
+0.30
3
27170
10:04:46
53.00
53.10
53.00
+0.30
2
27167
10:04:45
53.00
53.10
53.00
+0.30
1
27165
10:04:45
53.00
53.10
53.00
+0.30
10
27164
10:04:42
53.00
53.10
53.10
+0.40
22
27154
10:04:42
53.00
53.10
53.00
+0.30
1
27132
10:04:40
53.00
53.10
53.00
+0.30
5
27131
10:04:39
53.00
53.10
53.00
+0.30
2
27126
10:04:39
53.00
53.10
53.00
+0.30
5
27124
10:04:37
53.00
53.10
53.00
+0.30
2
27119
10:04:35
53.00
53.10
53.00
+0.30
2
27117
10:04:34
53.00
53.10
53.00
+0.30
10
27115
10:04:32
53.00
53.10
53.00
+0.30
3
27105
10:04:27
53.00
53.10
53.00
+0.30
2
27102
10:04:27
53.00
53.10
53.00
+0.30
5
27100
10:04:24
53.00
53.10
53.00
+0.30
1
27095
10:04:23
53.00
53.10
53.00
+0.30
2
27094
10:04:22
53.00
53.10
53.00
+0.30
1
27092
10:04:22
53.00
53.10
53.00
+0.30
10
27091
10:04:20
53.00
53.10
53.00
+0.30
3
27081
10:04:19
53.00
53.10
53.00
+0.30
2
27078
10:04:19
53.00
53.10
53.00
+0.30
5
27076
10:04:16
53.00
53.10
53.00
+0.30
2
27071
10:04:15
53.00
53.10
53.00
+0.30
5
27069
10:04:12
53.00
53.10
53.00
+0.30
2
27064
10:04:11
53.00
53.10
53.00
+0.30
10
27062
10:04:09
53.00
53.10
53.00
+0.30
1
27052
10:04:08
53.00
53.10
53.10
+0.40
10
27051
10:04:06
53.00
53.10
53.00
+0.30
1
27041
10:04:04
53.00
53.10
53.00
+0.30
2
27040
10:04:03
53.00
53.10
53.00
+0.30
2
27038
10:04:03
53.00
53.10
53.00
+0.30
5
27036
10:04:01
53.00
53.10
53.00
+0.30
2
27031
10:04:00
53.00
53.10
53.00
+0.30
5
27029
10:04:00
53.00
53.10
53.00
+0.30
10
27024
10:03:59
53.00
53.10
53.00
+0.30
3
27014
10:03:58
53.00
53.10
53.00
+0.30
1
27011
10:03:54
53.00
53.10
53.10
+0.40
22
27010
10:03:52
53.00
53.10
53.00
+0.30
2
26988
10:03:50
53.00
53.10
53.00
+0.30
2
26986
10:03:50
53.00
53.10
53.00
+0.30
5
26984
10:03:50
53.00
53.10
53.00
+0.30
2
26979
10:03:48
53.00
53.10
53.00
+0.30
1
26977
10:03:48
53.00
53.10
53.00
+0.30
10
26976
10:03:45
53.00
53.10
53.00
+0.30
2
26966
10:03:40
53.00
53.10
53.00
+0.30
2
26964
10:03:40
53.00
53.10
53.00
+0.30
5
26962
10:03:38
53.00
53.10
53.00
+0.30
2
26957
10:03:38
53.00
53.10
53.00
+0.30
5
26955
10:03:37
53.00
53.10
53.10
+0.40
3
26950
10:03:37
53.00
53.10
53.00
+0.30
10
26947
10:03:30
53.00
53.10
53.00
+0.30
1
26937
10:03:29
53.00
53.10
53.00
+0.30
2
26936
10:03:27
53.00
53.10
53.00
+0.30
2
26934
10:03:27
53.00
53.10
53.10
+0.40
5
26932
10:03:26
53.00
53.10
53.00
+0.30
10
26927
10:03:25
53.00
53.10
53.10
+0.40
5
26917
10:03:25
53.00
53.10
53.00
+0.30
5
26912
10:03:22
53.00
53.10
53.00
+0.30
1
26907
10:03:22
53.00
53.10
53.10
+0.40
10
26906
10:03:21
53.00
53.10
53.00
+0.30
5
26896
10:03:20
53.00
53.10
53.00
+0.30
3
26891
10:03:20
53.00
53.10
53.00
+0.30
1
26888
10:03:17
53.00
53.10
53.00
+0.30
2
26887
10:03:16
53.00
53.10
53.00
+0.30
2
26885
10:03:15
53.00
53.10
53.00
+0.30
4
26883
10:03:15
53.00
53.10
53.10
+0.40
50
26879
10:03:14
53.00
53.10
53.00
+0.30
2
26829
10:03:14
53.00
53.10
53.00
+0.30
10
26827
10:03:13
53.00
53.10
53.00
+0.30
5
26817
10:03:12
53.00
53.10
53.00
+0.30
1
26812
10:03:08
53.00
53.10
53.10
+0.40
2
26811
10:03:08
53.00
53.10
53.10
+0.40
10
26809
10:03:05
53.00
53.10
53.00
+0.30
2
26799
10:03:04
53.00
53.10
53.00
+0.30
2
26797
10:03:03
53.00
53.10
53.10
+0.40
10
26795
10:03:03
53.00
53.10
53.10
+0.40
22
26785
10:03:03
53.00
53.10
53.00
+0.30
10
26763
10:03:01
53.00
53.10
53.00
+0.30
5
26753
10:03:00
53.00
53.10
53.00
+0.30
5
26748
10:02:54
53.00
53.10
53.10
+0.40
5
26743
10:02:54
53.00
53.10
53.00
+0.30
1
26738
10:02:53
53.00
53.10
53.00
+0.30
2
26737
10:02:53
53.00
53.10
53.00
+0.30
2
26735
10:02:51
53.00
53.10
53.00
+0.30
10
26733
10:02:49
53.00
53.10
53.10
+0.40
3
26723
10:02:49
53.00
53.10
53.00
+0.30
1
26720
10:02:48
53.00
53.10
53.00
+0.30
5
26719
10:02:42
53.00
53.10
53.10
+0.40
1
26714
10:02:42
53.00
53.10
53.00
+0.30
2
26713
10:02:42
53.00
53.10
53.00
+0.30
5
26711
10:02:42
53.00
53.10
53.00
+0.30
2
26706
10:02:40
53.00
53.10
53.10
+0.40
1
26704
10:02:40
53.00
53.10
53.00
+0.30
10
26703
10:02:36
53.00
53.10
53.00
+0.30
1
26693
10:02:36
53.00
53.10
53.00
+0.30
1
26692
10:02:36
53.00
53.10
53.00
+0.30
5
26691
10:02:34
53.00
53.10
53.00
+0.30
5
26686
10:02:34
53.00
53.10
53.10
+0.40
10
26681
10:02:31
53.00
53.10
53.00
+0.30
2
26671
10:02:30
53.00
53.10
53.00
+0.30
2
26669
10:02:29
53.00
53.10
53.00
+0.30
1
26667
10:02:29
53.00
53.10
53.00
+0.30
10
26666
10:02:27
53.00
53.10
53.10
+0.40
1
26656
10:02:26
53.00
53.10
53.00
+0.30
2
26655
10:02:25
53.00
53.10
53.10
+0.40
5
26653
10:02:23
53.00
53.10
53.00
+0.30
5
26648
10:02:23
53.00
53.10
53.00
+0.30
5
26643
10:02:22
53.00
53.10
53.10
+0.40
3
26638
10:02:19
53.00
53.10
53.00
+0.30
1
26635
10:02:19
53.00
53.10
53.00
+0.30
2
26634
10:02:18
53.00
53.10
53.00
+0.30
2
26632
10:02:18
53.00
53.10
53.00
+0.30
1
26630
10:02:17
53.00
53.10
53.00
+0.30
1
26629
10:02:17
53.00
53.10
53.00
+0.30
10
26628
10:02:16
53.00
53.10
53.10
+0.40
22
26618
10:02:15
53.00
53.10
53.10
+0.40
2
26596
10:02:11
53.00
53.10
53.00
+0.30
1
26594
10:02:11
53.00
53.10
53.10
+0.40
2
26593
10:02:11
53.00
53.10
53.00
+0.30
5
26591
10:02:10
53.00
53.10
53.10
+0.40
1
26586
10:02:08
53.00
53.10
53.00
+0.30
2
26585
10:02:06
53.00
53.10
53.00
+0.30
2
26583
10:02:06
53.00
53.10
53.00
+0.30
10
26581
10:02:05
53.00
53.10
53.00
+0.30
1
26571
10:02:05
53.00
53.10
53.10
+0.40
33
26570
10:02:03
53.00
53.10
53.00
+0.30
5
26537
10:02:00
53.00
53.10
53.00
+0.30
1
26532
10:01:58
53.00
53.10
53.00
+0.30
5
26531
10:01:57
53.00
53.10
53.00
+0.30
1
26526
10:01:57
53.00
53.10
53.10
+0.40
2
26525
10:01:57
53.00
53.10
53.00
+0.30
2
26523
10:01:55
53.00
53.10
53.00
+0.30
2
26521
10:01:55
53.00
53.10
53.00
+0.30
10
26519
10:01:53
53.00
53.10
53.10
+0.40
1
26509
10:01:52
53.00
53.10
53.10
+0.40
4
26508
10:01:51
53.00
53.10
53.10
+0.40
1
26504
10:01:49
53.00
53.10
53.10
+0.40
3
26503
10:01:49
53.00
53.10
53.10
+0.40
5
26500
10:01:47
53.00
53.10
53.00
+0.30
1
26495
10:01:47
53.00
53.10
53.10
+0.40
10
26494
10:01:46
53.00
53.10
53.00
+0.30
2
26484
10:01:46
53.00
53.10
53.00
+0.30
5
26482
10:01:44
53.00
53.10
53.00
+0.30
5
26477
10:01:43
53.00
53.10
53.00
+0.30
1
26472
10:01:43
53.00
53.10
53.00
+0.30
2
26471
10:01:43
53.00
53.10
53.00
+0.30
1
26469
10:01:43
53.00
53.10
53.00
+0.30
10
26468
10:01:42
53.00
53.10
53.00
+0.30
1
26458
10:01:41
53.00
53.10
53.00
+0.30
1
26457
10:01:39
53.00
53.10
53.00
+0.30
2
26456
10:01:34
53.00
53.10
53.00
+0.30
2
26454
10:01:34
53.00
53.10
53.00
+0.30
5
26452
10:01:32
53.00
53.10
53.10
+0.40
1
26447
10:01:32
53.00
53.10
53.00
+0.30
10
26446
10:01:31
53.00
53.10
53.00
+0.30
2
26436
10:01:31
53.00
53.10
53.10
+0.40
1
26434
10:01:29
53.00
53.10
53.10
+0.40
1
26433
10:01:27
53.00
53.10
53.10
+0.40
1
26432
10:01:26
53.00
53.10
53.00
+0.30
1
26431
10:01:26
53.00
53.10
53.10
+0.40
22
26430
10:01:24
53.00
53.10
53.00
+0.30
2
26408
10:01:24
53.00
53.10
53.10
+0.40
57
26406
10:01:24
53.00
53.10
53.00
+0.30
5
26349
10:01:24
53.00
53.10
53.00
+0.30
1
26344
10:01:23
53.00
53.10
53.00
+0.30
2
26343
10:01:22
53.00
53.10
53.00
+0.30
1
26341
10:01:21
53.00
53.10
53.00
+0.30
5
26340
10:01:21
53.00
53.10
53.00
+0.30
10
26335
10:01:19
53.00
53.10
53.00
+0.30
2
26325
10:01:17
53.00
53.10
53.00
+0.30
1
26323
10:01:16
53.00
53.10
53.10
+0.40
1
26322
10:01:12
53.00
53.10
53.00
+0.30
2
26321
10:01:11
53.00
53.10
53.00
+0.30
1
26319
10:01:09
53.00
53.10
53.00
+0.30
5
26318
10:01:09
53.00
53.10
53.00
+0.30
10
26313
10:01:08
53.00
53.10
53.10
+0.40
1
26303
10:01:08
53.00
53.10
53.00
+0.30
2
26302
10:01:06
53.00
53.10
53.00
+0.30
1
26300
10:01:05
53.00
53.10
53.10
+0.40
1
26299
10:01:05
53.00
53.10
53.00
+0.30
5
26298
10:01:01
53.00
53.10
53.10
+0.40
10
26293
10:01:01
53.00
53.10
53.10
+0.40
2
26283
10:01:01
53.00
53.10
53.00
+0.30
2
26281
10:00:58
53.00
53.10
53.00
+0.30
10
26279
10:00:56
53.00
53.10
53.00
+0.30
2
26269
10:00:56
53.00
53.10
53.00
+0.30
5
26267
10:00:54
53.00
53.10
53.10
+0.40
5
26262
10:00:54
53.00
53.10
53.10
+0.40
50
26257
10:00:53
53.00
53.10
53.10
+0.40
5
26207
10:00:51
53.00
53.10
53.00
+0.30
5
26202
10:00:49
53.00
53.10
53.00
+0.30
2
26197
10:00:48
53.00
53.10
53.00
+0.30
1
26195
10:00:47
53.00
53.10
53.00
+0.30
10
26194
10:00:45
53.00
53.10
53.00
+0.30
5
26184
10:00:44
53.00
53.10
53.00
+0.30
2
26179
10:00:44
53.00
53.10
53.00
+0.30
5
26177
10:00:38
53.00
53.10
53.00
+0.30
2
26172
10:00:37
53.00
53.10
53.10
+0.40
22
26170
10:00:35
53.00
53.10
53.00
+0.30
10
26148
10:00:33
53.00
53.10
53.10
+0.40
1
26138
10:00:33
53.00
53.10
53.00
+0.30
5
26137
10:00:32
53.00
53.10
53.00
+0.30
2
26132
10:00:32
53.00
53.10
53.00
+0.30
5
26130
10:00:30
53.00
53.10
53.00
+0.30
1
26125
10:00:30
53.00
53.10
53.10
+0.40
1
26124
10:00:28
53.00
53.10
53.00
+0.30
2
26123
10:00:27
53.00
53.10
53.00
+0.30
2
26121
10:00:26
53.00
53.10
53.00
+0.30
5
26119
10:00:26
53.00
53.10
53.10
+0.40
2
26114
10:00:24
53.00
53.10
53.10
+0.40
5
26112
10:00:24
53.00
53.10
53.00
+0.30
10
26107
10:00:21
53.00
53.10
53.00
+0.30
2
26097
10:00:19
53.00
53.10
53.00
+0.30
5
26095
10:00:18
53.00
53.10
53.10
+0.40
1
26090
10:00:17
53.00
53.10
53.00
+0.30
10
26089
10:00:17
53.00
53.10
53.10
+0.40
1
26079
10:00:16
53.00
53.10
53.00
+0.30
2
26078
10:00:14
53.00
53.10
53.10
+0.40
10
26076
10:00:13
53.00
53.10
53.10
+0.40
1
26066
10:00:13
53.00
53.10
53.10
+0.40
1
26065
10:00:13
53.00
53.10
53.00
+0.30
10
26064
10:00:12
53.00
53.10
53.00
+0.30
1
26054
10:00:09
53.00
53.10
53.00
+0.30
2
26053
10:00:07
53.00
53.10
53.00
+0.30
5
26051
10:00:06
53.00
53.10
53.00
+0.30
5
26046
10:00:05
53.00
53.10
53.00
+0.30
2
26041
10:00:05
53.00
53.10
53.00
+0.30
2
26039
10:00:05
53.00
53.10
53.10
+0.40
2
26037
10:00:03
53.00
53.10
53.10
+0.40
1
26035
10:00:01
53.00
53.10
53.10
+0.40
1
26034
10:00:01
53.00
53.10
53.00
+0.30
10
26033
09:59:57
53.00
53.10
53.00
+0.30
2
26023
09:59:54
53.00
53.10
53.10
+0.40
5
26021
09:59:54
53.00
53.10
53.00
+0.30
1
26016
09:59:54
53.00
53.10
53.00
+0.30
5
26015
09:59:53
53.00
53.10
53.00
+0.30
2
26010
09:59:52
53.00
53.10
53.10
+0.40
3
26008
09:59:50
53.00
53.10
53.00
+0.30
10
26005
09:59:48
53.00
53.10
53.00
+0.30
2
25995
09:59:48
53.00
53.10
53.10
+0.40
22
25993
09:59:47
53.00
53.10
53.00
+0.30
5
25971
09:59:45
53.00
53.10
53.00
+0.30
2
25966
09:59:42
53.00
53.10
53.00
+0.30
2
25964
09:59:42
53.00
53.10
53.00
+0.30
5
25962
09:59:39
53.00
53.10
53.00
+0.30
10
25957
09:59:38
53.00
53.10
53.00
+0.30
1
25947
09:59:36
53.00
53.10
53.00
+0.30
1
25946
09:59:34
53.00
53.10
53.00
+0.30
2
25945
09:59:33
53.00
53.10
53.00
+0.30
2
25943
09:59:31
53.00
53.10
53.00
+0.30
2
25941
09:59:30
53.00
53.10
53.00
+0.30
5
25939
09:59:27
53.00
53.10
53.10
+0.40
10
25934
09:59:27
53.00
53.10
53.00
+0.30
5
25924
09:59:27
53.00
53.10
53.00
+0.30
10
25919
09:59:24
53.00
53.10
53.10
+0.40
5
25909
09:59:22
53.00
53.10
53.00
+0.30
2
25904
09:59:20
53.00
53.10
53.00
+0.30
1
25902
09:59:19
53.00
53.10
53.00
+0.30
2
25901
09:59:18
53.00
53.10
53.10
+0.40
6
25899
09:59:18
53.00
53.10
53.00
+0.30
1
25893
09:59:17
53.00
53.10
53.00
+0.30
5
25892
09:59:16
53.00
53.10
53.00
+0.30
10
25887
09:59:10
53.00
53.10
53.00
+0.30
2
25877
09:59:08
53.00
53.10
53.00
+0.30
2
25875
09:59:08
53.00
53.10
53.10
+0.40
3
25873
09:59:08
53.00
53.10
53.00
+0.30
5
25870
09:59:07
53.00
53.10
53.00
+0.30
1
25865
09:59:06
53.00
53.10
53.00
+0.30
1
25864
09:59:05
53.00
53.10
53.00
+0.30
1
25863
09:59:05
53.00
53.10
53.00
+0.30
5
25862
09:59:05
53.00
53.10
53.00
+0.30
10
25857
09:59:04
53.00
53.10
53.00
+0.30
2
25847
09:59:03
53.00
53.10
53.00
+0.30
2
25845
09:59:03
53.00
53.10
53.00
+0.30
5
25843
09:59:00
53.00
53.10
53.00
+0.30
1
25838
09:58:59
53.00
53.10
53.10
+0.40
22
25837
09:58:58
53.00
53.10
53.00
+0.30
2
25815
09:58:57
53.00
53.10
53.10
+0.40
5
25813
09:58:57
53.00
53.10
53.00
+0.30
2
25808
09:58:56
53.00
53.10
53.10
+0.40
5
25806
09:58:53
53.00
53.10
53.10
+0.40
1
25801
09:58:53
53.00
53.10
53.00
+0.30
10
25800
09:58:52
53.00
53.10
53.00
+0.30
5
25790
09:58:50
53.00
53.10
53.10
+0.40
1
25785
09:58:49
53.00
53.10
53.10
+0.40
1
25784
09:58:49
53.00
53.10
53.00
+0.30
5
25783
09:58:48
53.00
53.10
53.10
+0.40
1
25778
09:58:47
53.00
53.10
53.00
+0.30
2
25777
09:58:46
53.00
53.10
53.10
+0.40
1
25775
09:58:46
53.00
53.10
53.00
+0.30
2
25774
09:58:42
53.00
53.10
53.00
+0.30
5
25772
09:58:42
53.00
53.10
53.00
+0.30
1
25767
09:58:42
53.00
53.10
53.00
+0.30
10
25766
09:58:40
53.00
53.10
53.00
+0.30
5
25756
09:58:38
53.00
53.10
53.10
+0.40
10
25751
09:58:36
53.00
53.10
53.10
+0.40
50
25741
09:58:36
53.00
53.10
53.10
+0.40
50
25691
09:58:35
53.00
53.10
53.00
+0.30
2
25641
09:58:34
53.00
53.10
53.00
+0.30
2
25639
09:58:34
53.00
53.10
53.10
+0.40
2
25637
09:58:32
53.00
53.10
53.10
+0.40
9
25635
09:58:32
53.00
53.10
53.10
+0.40
50
25626
09:58:31
53.00
53.10
53.10
+0.40
5
25576
09:58:31
53.00
53.10
53.00
+0.30
10
25571
09:58:29
53.00
53.10
53.00
+0.30
5
25561
09:58:28
53.00
53.10
53.00
+0.30
5
25556
09:58:24
53.00
53.10
53.00
+0.30
3
25551
09:58:24
53.00
53.10
53.00
+0.30
3
25548
09:58:24
53.00
53.10
53.00
+0.30
1
25545
09:58:23
53.00
53.10
53.00
+0.30
2
25544
09:58:23
53.00
53.10
53.00
+0.30
2
25542
09:58:20
53.00
53.10
53.10
+0.40
1
25540
09:58:19
53.00
53.10
53.10
+0.40
3
25539
09:58:19
53.00
53.10
53.00
+0.30
10
25536
09:58:17
53.00
53.10
53.00
+0.30
5
25526
09:58:15
53.00
53.10
53.00
+0.30
5
25521
09:58:14
53.00
53.10
53.10
+0.40
1
25516
09:58:13
53.00
53.10
53.10
+0.40
1
25515
09:58:13
53.00
53.10
53.00
+0.30
34
25514
09:58:12
53.00
53.10
53.00
+0.30
2
25480
09:58:12
53.00
53.10
53.10
+0.40
3
25478
09:58:12
53.00
53.10
53.10
+0.40
2
25475
09:58:12
53.00
53.10
53.10
+0.40
2
25473
09:58:11
53.00
53.10
53.00
+0.30
3
25471
09:58:11
53.10
53.20
53.10
+0.40
15
25468
09:58:11
53.10
53.20
53.10
+0.40
1
25453
09:58:11
53.10
53.20
53.10
+0.40
152
25452
09:58:11
53.10
53.20
53.10
+0.40
2
25300
09:58:10
53.10
53.20
53.20
+0.50
22
25298
09:58:10
53.10
53.20
53.10
+0.40
5
25276
09:58:08
53.10
53.20
53.20
+0.50
1
25271
09:58:08
53.10
53.20
53.10
+0.40
2
25270
09:58:08
53.10
53.20
53.10
+0.40
10
25268
09:58:06
53.10
53.20
53.10
+0.40
1
25258
09:58:03
53.10
53.20
53.20
+0.50
1
25257
09:58:03
53.10
53.20
53.10
+0.40
1
25256
09:58:03
53.10
53.20
53.10
+0.40
5
25255
09:58:01
53.10
53.20
53.10
+0.40
2
25250
09:58:01
53.10
53.20
53.10
+0.40
1
25248
09:58:01
53.10
53.20
53.10
+0.40
2
25247
09:58:00
53.10
53.20
53.10
+0.40
4
25245
09:58:00
53.10
53.20
53.10
+0.40
2
25241
09:57:59
53.10
53.20
53.20
+0.50
1
25239
09:57:59
53.10
53.20
53.10
+0.40
2
25238
09:57:57
53.10
53.20
53.10
+0.40
10
25236
09:57:54
53.10
53.20
53.20
+0.50
1
25226
09:57:54
53.10
53.20
53.10
+0.40
1
25225
09:57:52
53.10
53.20
53.20
+0.50
10
25224
09:57:50
53.10
53.20
53.10
+0.40
5
25214
09:57:50
53.10
53.20
53.10
+0.40
5
25209
09:57:49
53.10
53.20
53.10
+0.40
2
25204
09:57:49
53.10
53.20
53.20
+0.50
1
25202
09:57:48
53.10
53.20
53.10
+0.40
2
25201
09:57:48
53.10
53.20
53.10
+0.40
1
25199
09:57:45
53.10
53.20
53.20
+0.50
1
25198
09:57:45
53.10
53.20
53.10
+0.40
10
25197
09:57:43
53.10
53.20
53.20
+0.50
2
25187
09:57:40
53.10
53.20
53.20
+0.50
1
25185
09:57:39
53.10
53.20
53.20
+0.50
33
25184
09:57:38
53.10
53.20
53.10
+0.40
2
25151
09:57:38
53.10
53.20
53.10
+0.40
5
25149
09:57:37
53.10
53.20
53.10
+0.40
10
25144
09:57:36
53.10
53.20
53.20
+0.50
1
25134
09:57:36
53.10
53.20
53.10
+0.40
28
25133
09:57:36
53.10
53.20
53.20
+0.50
1
25105
09:57:36
53.10
53.20
53.10
+0.40
9
25104
09:57:36
53.10
53.20
53.10
+0.40
2
25095
09:57:34
53.10
53.20
53.10
+0.40
10
25093
09:57:33
53.10
53.20
53.10
+0.40
5
25083
09:57:31
53.10
53.20
53.20
+0.50
1
25078
09:57:31
53.10
53.20
53.10
+0.40
5
25077
09:57:30
53.10
53.20
53.10
+0.40
1
25072
09:57:29
53.10
53.20
53.20
+0.50
3
25071
09:57:27
53.10
53.20
53.10
+0.40
5
25068
09:57:27
53.10
53.20
53.20
+0.50
1
25063
09:57:27
53.10
53.20
53.10
+0.40
2
25062
09:57:26
53.10
53.20
53.20
+0.50
1
25060
09:57:24
53.10
53.20
53.20
+0.50
5
25059
09:57:24
53.10
53.20
53.10
+0.40
2
25054
09:57:24
53.10
53.20
53.10
+0.40
3
25052
09:57:23
53.10
53.20
53.10
+0.40
10
25049
09:57:22
53.10
53.20
53.20
+0.50
1
25039
09:57:22
53.10
53.20
53.20
+0.50
2
25038
09:57:21
53.10
53.20
53.20
+0.50
22
25036
09:57:20
53.10
53.20
53.20
+0.50
2
25014
09:57:17
53.10
53.20
53.20
+0.50
1
25012
09:57:17
53.10
53.20
53.10
+0.40
1
25011
09:57:15
53.10
53.20
53.10
+0.40
2
25010
09:57:13
53.10
53.20
53.20
+0.50
1
25008
09:57:13
53.10
53.20
53.10
+0.40
2
25007
09:57:12
53.10
53.20
53.10
+0.40
1
25005
09:57:11
53.10
53.20
53.10
+0.40
5
25004
09:57:11
53.10
53.20
53.10
+0.40
10
24999
09:57:09
53.10
53.20
53.20
+0.50
4
24989
09:57:08
53.10
53.20
53.20
+0.50
1
24985
09:57:05
53.10
53.20
53.20
+0.50
10
24984
09:57:04
53.10
53.20
53.10
+0.40
2
24974
09:57:04
53.10
53.20
53.20
+0.50
1
24972
09:57:02
53.10
53.20
53.20
+0.50
1
24971
09:57:01
53.10
53.20
53.10
+0.40
2
24970
09:57:00
53.10
53.20
53.10
+0.40
10
24968
09:56:59
53.10
53.20
53.20
+0.50
1
24958
09:56:58
53.10
53.20
53.20
+0.50
2
24957
09:56:54
53.10
53.20
53.20
+0.50
2
24955
09:56:54
53.10
53.20
53.20
+0.50
1
24953
09:56:54
53.10
53.20
53.10
+0.40
1
24952
09:56:53
53.10
53.20
53.10
+0.40
2
24951
09:56:52
53.10
53.20
53.10
+0.40
5
24949
09:56:51
53.10
53.20
53.20
+0.50
5
24944
09:56:50
53.10
53.20
53.20
+0.50
1
24939
09:56:49
53.10
53.20
53.10
+0.40
2
24938
09:56:49
53.10
53.20
53.20
+0.50
5
24936
09:56:49
53.10
53.20
53.10
+0.40
5
24931
09:56:49
53.10
53.20
53.10
+0.40
10
24926
09:56:48
53.10
53.20
53.20
+0.50
1
24916
09:56:45
53.10
53.20
53.20
+0.50
1
24915
09:56:42
53.10
53.20
53.10
+0.40
2
24914
09:56:41
53.10
53.20
53.20
+0.50
1
24912
09:56:39
53.10
53.20
53.20
+0.50
1
24911
09:56:38
53.10
53.20
53.10
+0.40
1
24910
09:56:37
53.10
53.20
53.10
+0.40
2
24909
09:56:37
53.10
53.20
53.20
+0.50
1
24907
09:56:37
53.10
53.20
53.10
+0.40
10
24906
09:56:36
53.10
53.20
53.20
+0.50
1
24896
09:56:36
53.10
53.20
53.20
+0.50
1
24895
09:56:36
53.10
53.20
53.10
+0.40
1
24894
09:56:35
53.10
53.20
53.10
+0.40
1
24893
09:56:35
53.10
53.20
53.20
+0.50
1
24892
09:56:33
53.10
53.20
53.20
+0.50
22
24891
09:56:32
53.10
53.20
53.10
+0.40
5
24869
09:56:31
53.10
53.20
53.20
+0.50
1
24864
09:56:30
53.10
53.20
53.10
+0.40
2
24863
09:56:29
53.10
53.20
53.20
+0.50
2
24861
09:56:27
53.10
53.20
53.20
+0.50
2
24859
09:56:27
53.10
53.20
53.20
+0.50
1
24857
09:56:26
53.10
53.20
53.10
+0.40
2
24856
09:56:26
53.10
53.20
53.10
+0.40
10
24854
09:56:22
53.10
53.20
53.20
+0.50
1
24844
09:56:19
53.10
53.20
53.10
+0.40
2
24843
09:56:18
53.10
53.20
53.10
+0.40
1
24841
09:56:17
53.10
53.20
53.20
+0.50
1
24840
09:56:17
53.10
53.20
53.20
+0.50
10
24839
09:56:17
53.10
53.20
53.10
+0.40
10
24829
09:56:15
53.10
53.20
53.20
+0.50
4
24819
09:56:14
53.10
53.20
53.10
+0.40
2
24815
09:56:13
53.10
53.20
53.10
+0.40
3
24813
09:56:13
53.10
53.20
53.10
+0.40
5
24810
09:56:12
53.10
53.20
53.20
+0.50
1
24805
09:56:10
53.10
53.20
53.20
+0.50
111
24804
09:56:10
53.10
53.20
53.20
+0.50
134
24693
09:56:10
53.10
53.20
53.20
+0.50
2
24559
09:56:10
53.10
53.20
53.20
+0.50
110
24557
09:56:10
53.10
53.20
53.20
+0.50
371
24447
09:56:10
53.10
53.20
53.20
+0.50
50
24076
09:56:08
53.10
53.20
53.20
+0.50
1
24026
09:56:08
53.10
53.20
53.10
+0.40
2
24025
09:56:07
53.10
53.20
53.10
+0.40
1
24023
09:56:06
53.10
53.20
53.10
+0.40
2
24022
09:56:06
53.10
53.20
53.10
+0.40
5
24020
09:56:03
53.10
53.20
53.20
+0.50
1
24015
09:56:02
53.10
53.20
53.10
+0.40
2
24014
09:56:00
53.10
53.20
53.10
+0.40
2
24012
09:56:00
53.10
53.20
53.20
+0.50
1
24010
09:56:00
53.10
53.20
53.10
+0.40
1
24009
09:55:59
53.10
53.20
53.20
+0.50
1
24008
09:55:58
53.10
53.20
53.20
+0.50
2
24007
09:55:57
53.10
53.20
53.10
+0.40
1
24005
09:55:57
53.10
53.20
53.10
+0.40
10
24004
09:55:57
53.10
53.20
53.10
+0.40
2
23994
09:55:54
53.10
53.20
53.10
+0.40
5
23992
09:55:54
53.10
53.20
53.20
+0.50
1
23987
09:55:53
53.10
53.20
53.20
+0.50
1
23986
09:55:53
53.10
53.20
53.10
+0.40
1
23985
09:55:50
53.10
53.20
53.10
+0.40
2
23984
09:55:50
53.10
53.20
53.10
+0.40
2
23982
09:55:50
53.10
53.20
53.10
+0.40
1
23980
09:55:49
53.10
53.20
53.20
+0.50
1
23979
09:55:49
53.10
53.20
53.10
+0.40
2
23978
09:55:49
53.10
53.20
53.20
+0.50
5
23976
09:55:48
53.10
53.20
53.20
+0.50
2
23971
09:55:47
53.10
53.20
53.10
+0.40
10
23969
09:55:46
53.10
53.20
53.10
+0.40
50
23959
09:55:45
53.10
53.20
53.10
+0.40
2
23909
09:55:44
53.10
53.20
53.20
+0.50
1
23907
09:55:44
53.10
53.20
53.20
+0.50
22
23906
09:55:42
53.10
53.20
53.10
+0.40
1
23884
09:55:40
53.10
53.20
53.20
+0.50
1
23883
09:55:39
53.10
53.20
53.10
+0.40
2
23882
09:55:37
53.10
53.20
53.10
+0.40
1
23880
09:55:37
53.10
53.20
53.10
+0.40
4
23879
09:55:35
53.10
53.20
53.20
+0.50
1
23875
09:55:34
53.10
53.20
53.10
+0.40
2
23874
09:55:34
53.10
53.20
53.10
+0.40
1
23872
09:55:34
53.10
53.20
53.10
+0.40
3
23871
09:55:34
53.10
53.20
53.10
+0.40
5
23868
09:55:34
53.10
53.20
53.10
+0.40
1
23863
09:55:32
53.10
53.20
53.20
+0.50
10
23862
09:55:30
53.10
53.20
53.20
+0.50
1
23852
09:55:30
53.10
53.20
53.20
+0.50
2
23851
09:55:30
53.10
53.20
53.10
+0.40
3
23849
09:55:27
53.10
53.20
53.10
+0.40
2
23846
09:55:26
53.10
53.20
53.20
+0.50
1
23844
09:55:24
53.10
53.20
53.10
+0.40
1
23843
09:55:24
53.10
53.20
53.10
+0.40
1
23842
09:55:23
53.10
53.20
53.10
+0.40
2
23841
09:55:23
53.10
53.20
53.10
+0.40
5
23839
09:55:22
53.10
53.20
53.10
+0.40
1
23834
09:55:21
53.10
53.20
53.10
+0.40
1
23833
09:55:21
53.10
53.20
53.20
+0.50
1
23832
09:55:21
53.10
53.20
53.10
+0.40
1
23831
09:55:17
53.10
53.20
53.20
+0.50
1
23830
09:55:15
53.10
53.20
53.10
+0.40
2
23829
09:55:15
53.10
53.20
53.10
+0.40
5
23827
09:55:12
53.10
53.20
53.20
+0.50
1
23822
09:55:12
53.10
53.20
53.10
+0.40
2
23821
09:55:11
53.10
53.20
53.10
+0.40
1
23819
09:55:08
53.10
53.20
53.10
+0.40
1
23818
09:55:07
53.10
53.20
53.20
+0.50
1
23817
09:55:07
53.10
53.20
53.10
+0.40
8
23816
09:55:06
53.10
53.20
53.10
+0.40
1
23808
09:55:04
53.10
53.20
53.10
+0.40
1
23807
09:55:03
53.10
53.20
53.10
+0.40
2
23806
09:55:03
53.10
53.20
53.20
+0.50
1
23804
09:55:03
53.10
53.20
53.10
+0.40
20
23803
09:55:00
53.10
53.20
53.10
+0.40
2
23783
09:54:58
53.10
53.20
53.20
+0.50
1
23781
09:54:57
53.10
53.20
53.20
+0.50
1
23780
09:54:55
53.10
53.20
53.10
+0.40
5
23779
09:54:55
53.10
53.20
53.20
+0.50
22
23774
09:54:54
53.10
53.20
53.20
+0.50
5
23752
09:54:54
53.10
53.20
53.20
+0.50
1
23747
09:54:53
53.10
53.20
53.20
+0.50
1
23746
09:54:53
53.10
53.20
53.20
+0.50
5
23745
09:54:52
53.10
53.20
53.10
+0.40
2
23740
09:54:49
53.10
53.20
53.20
+0.50
1
23738
09:54:49
53.10
53.20
53.10
+0.40
2
23737
09:54:49
53.10
53.20
53.10
+0.40
2
23735
09:54:48
53.10
53.20
53.10
+0.40
1
23733
09:54:45
53.10
53.20
53.20
+0.50
1
23732
09:54:44
53.10
53.20
53.20
+0.50
1
23731
09:54:43
53.10
53.20
53.20
+0.50
10
23730
09:54:40
53.10
53.20
53.20
+0.50
1
23720
09:54:40
53.10
53.20
53.10
+0.40
2
23719
09:54:40
53.10
53.20
53.10
+0.40
5
23717
09:54:38
53.10
53.20
53.10
+0.40
2
23712
09:54:37
53.10
53.20
53.20
+0.50
2
23710
09:54:36
53.10
53.20
53.10
+0.40
5
23708
09:54:35
53.10
53.20
53.20
+0.50
1
23703
09:54:32
53.10
53.20
53.20
+0.50
1
23702
09:54:30
53.10
53.20
53.20
+0.50
1
23701
09:54:30
53.10
53.20
53.10
+0.40
1
23700
09:54:28
53.10
53.20
53.10
+0.40
2
23699
09:54:28
53.10
53.20
53.10
+0.40
1
23697
09:54:27
53.10
53.20
53.10
+0.40
2
23696
09:54:26
53.10
53.20
53.20
+0.50
5
23694
09:54:26
53.10
53.20
53.20
+0.50
1
23689
09:54:21
53.10
53.20
53.20
+0.50
1
23688
09:54:17
53.10
53.20
53.20
+0.50
1
23687
09:54:16
53.10
53.20
53.10
+0.40
2
23686
09:54:16
53.10
53.20
53.10
+0.40
5
23684
09:54:15
53.10
53.20
53.10
+0.40
2
23679
09:54:14
53.10
53.20
53.10
+0.40
1
23677
09:54:14
53.10
53.20
53.20
+0.50
4
23676
09:54:14
53.10
53.20
53.20
+0.50
1
23672
09:54:12
53.10
53.20
53.20
+0.50
1
23671
09:54:12
53.10
53.20
53.10
+0.40
1
23670
09:54:10
53.10
53.20
53.20
+0.50
2
23669
09:54:09
53.10
53.20
53.10
+0.40
6
23667
09:54:07
53.10
53.20
53.20
+0.50
1
23661
09:54:06
53.10
53.20
53.20
+0.50
22
23660
09:54:05
53.10
53.20
53.10
+0.40
2
23638
09:54:04
53.10
53.20
53.10
+0.40
2
23636
09:54:04
53.10
53.20
53.10
+0.40
2
23634
09:54:03
53.10
53.20
53.20
+0.50
1
23632
09:53:58
53.10
53.20
53.20
+0.50
1
23631
09:53:58
53.10
53.20
53.10
+0.40
1
23630
09:53:57
53.10
53.20
53.10
+0.40
5
23629
09:53:57
53.10
53.20
53.20
+0.50
10
23624
09:53:54
53.10
53.20
53.20
+0.50
1
23614
09:53:54
53.10
53.20
53.10
+0.40
1
23613
09:53:53
53.10
53.20
53.10
+0.40
2
23612
09:53:53
53.10
53.20
53.10
+0.40
2
23610
09:53:49
53.10
53.20
53.20
+0.50
1
23608
09:53:48
53.10
53.20
53.20
+0.50
50
23607
09:53:47
53.10
53.20
53.20
+0.50
1
23557
09:53:44
53.10
53.20
53.20
+0.50
1
23556
09:53:43
53.10
53.20
53.10
+0.40
1
23555
09:53:42
53.10
53.20
53.10
+0.40
2
23554
09:53:41
53.10
53.20
53.10
+0.40
2
23552
09:53:40
53.10
53.20
53.20
+0.50
1
23550
09:53:37
53.10
53.20
53.10
+0.40
5
23549
09:53:36
53.10
53.20
53.10
+0.40
1
23544
09:53:35
53.10
53.20
53.20
+0.50
1
23543
09:53:30
53.10
53.20
53.10
+0.40
2
23542
09:53:30
53.10
53.20
53.20
+0.50
1
23540
09:53:29
53.10
53.20
53.10
+0.40
2
23539
09:53:27
53.10
53.20
53.20
+0.50
1
23537
09:53:21
53.10
53.20
53.20
+0.50
1
23536
09:53:20
53.10
53.20
53.10
+0.40
3
23535
09:53:20
53.10
53.20
53.20
+0.50
1
23532
09:53:19
53.10
53.20
53.10
+0.40
2
23531
09:53:18
53.10
53.20
53.20
+0.50
2
23529
09:53:18
53.10
53.20
53.10
+0.40
5
23527
09:53:18
53.10
53.20
53.10
+0.40
1
23522
09:53:18
53.10
53.20
53.10
+0.40
2
23521
09:53:17
53.10
53.20
53.20
+0.50
22
23519
09:53:16
53.10
53.20
53.20
+0.50
1
23497
09:53:15
53.10
53.20
53.20
+0.50
5
23496
09:53:15
53.10
53.20
53.10
+0.40
2
23491
09:53:14
53.10
53.20
53.10
+0.40
5
23489
09:53:14
53.10
53.20
53.20
+0.50
33
23484
09:53:12
53.10
53.20
53.20
+0.50
1
23451
09:53:10
53.10
53.20
53.20
+0.50
10
23450
09:53:08
53.10
53.20
53.10
+0.40
2
23440
09:53:07
53.10
53.20
53.20
+0.50
1
23438
09:53:06
53.10
53.20
53.10
+0.40
2
23437
09:53:06
53.10
53.20
53.20
+0.50
1
23435
09:53:02
53.10
53.20
53.20
+0.50
1
23434
09:53:02
53.10
53.20
53.10
+0.40
2
23433
09:53:02
53.10
53.20
53.20
+0.50
4
23431
09:53:02
53.10
53.20
53.20
+0.50
1
23427
09:53:01
53.10
53.20
53.10
+0.40
4
23426
09:53:00
53.10
53.20
53.20
+0.50
1
23422
09:53:00
53.10
53.20
53.10
+0.40
1
23421
09:52:59
53.10
53.20
53.20
+0.50
2
23420
09:52:59
53.10
53.20
53.10
+0.40
5
23418
09:52:58
53.10
53.20
53.20
+0.50
1
23413
09:52:58
53.10
53.20
53.10
+0.40
1
23412
09:52:57
53.10
53.20
53.10
+0.40
2
23411
09:52:57
53.10
53.20
53.10
+0.40
2
23409
09:52:56
53.10
53.20
53.20
+0.50
1
23407
09:52:54
53.10
53.20
53.10
+0.40
2
23406
09:52:53
53.10
53.20
53.20
+0.50
1
23404
09:52:51
53.10
53.20
53.20
+0.50
2
23403
09:52:49
53.10
53.20
53.20
+0.50
5
23401
09:52:49
53.10
53.20
53.20
+0.50
1
23396
09:52:45
53.10
53.20
53.10
+0.40
2
23395
09:52:44
53.10
53.20
53.20
+0.50
1
23393
09:52:43
53.10
53.20
53.10
+0.40
1
23392
09:52:42
53.10
53.20
53.10
+0.40
2
23391
09:52:42
53.10
53.20
53.10
+0.40
1
23389
09:52:40
53.10
53.20
53.10
+0.40
1
23388
09:52:40
53.10
53.20
53.20
+0.50
1
23387
09:52:39
53.10
53.20
53.20
+0.50
1
23386
09:52:39
53.10
53.20
53.10
+0.40
2
23385
09:52:39
53.10
53.20
53.10
+0.40
5
23383
09:52:37
53.10
53.20
53.10
+0.40
2
23378
09:52:37
53.10
53.20
53.20
+0.50
4
23376
09:52:35
53.10
53.20
53.20
+0.50
1
23372
09:52:34
53.10
53.20
53.10
+0.40
2
23371
09:52:32
53.10
53.20
53.10
+0.40
6
23369
09:52:31
53.10
53.20
53.10
+0.40
5
23363
09:52:31
53.10
53.20
53.10
+0.40
2
23358
09:52:30
53.10
53.20
53.20
+0.50
1
23356
09:52:28
53.10
53.20
53.20
+0.50
1
23355
09:52:28
53.10
53.20
53.20
+0.50
22
23354
09:52:26
53.10
53.20
53.20
+0.50
13
23332
09:52:26
53.10
53.20
53.20
+0.50
1
23319
09:52:25
53.10
53.20
53.20
+0.50
2
23318
09:52:24
53.10
53.20
53.10
+0.40
1
23316
09:52:23
53.10
53.20
53.20
+0.50
10
23315
09:52:23
53.10
53.20
53.10
+0.40
2
23305
09:52:21
53.10
53.20
53.20
+0.50
1
23303
09:52:20
53.10
53.20
53.10
+0.40
5
23302
09:52:19
53.10
53.20
53.10
+0.40
20
23297
09:52:19
53.10
53.20
53.10
+0.40
2
23277
09:52:19
53.10
53.20
53.20
+0.50
1
23275
09:52:17
53.10
53.20
53.20
+0.50
2
23274
09:52:17
53.10
53.20
53.10
+0.40
5
23272
09:52:16
53.10
53.20
53.20
+0.50
1
23267
09:52:14
53.10
53.20
53.10
+0.40
1
23266
09:52:12
53.10
53.20
53.20
+0.50
1
23265
09:52:11
53.10
53.20
53.10
+0.40
2
23264
09:52:10
53.10
53.20
53.20
+0.50
2
23262
09:52:07
53.10
53.20
53.10
+0.40
2
23260
09:52:07
53.10
53.20
53.20
+0.50
1
23258
09:52:06
53.10
53.20
53.10
+0.40
1
23257
09:52:05
53.10
53.20
53.20
+0.50
1
23256
09:52:03
53.10
53.20
53.20
+0.50
1
23255
09:52:00
53.10
53.20
53.10
+0.40
2
23254
09:52:00
53.10
53.20
53.20
+0.50
1
23252
09:52:00
53.10
53.20
53.10
+0.40
5
23251
09:51:58
53.10
53.20
53.20
+0.50
1
23246
09:51:55
53.10
53.20
53.10
+0.40
2
23245
09:51:53
53.10
53.20
53.20
+0.50
1
23243
09:51:52
53.10
53.20
53.10
+0.40
3
23242
09:51:49
53.10
53.20
53.10
+0.40
2
23239
09:51:49
53.10
53.20
53.20
+0.50
5
23237
09:51:49
53.10
53.20
53.20
+0.50
1
23232
09:51:48
53.10
53.20
53.20
+0.50
1
23231
09:51:48
53.10
53.20
53.10
+0.40
1
23230
09:51:44
53.10
53.20
53.20
+0.50
1
23229
09:51:44
53.10
53.20
53.10
+0.40
2
23228
09:51:41
53.10
53.20
53.10
+0.40
5
23226
09:51:40
53.10
53.20
53.20
+0.50
1
23221
09:51:39
53.10
53.20
53.10
+0.40
5
23220
09:51:39
53.10
53.20
53.20
+0.50
22
23215
09:51:38
53.10
53.20
53.10
+0.40
2
23193
09:51:36
53.10
53.20
53.20
+0.50
10
23191
09:51:35
53.10
53.20
53.20
+0.50
1
23181
09:51:35
53.10
53.20
53.10
+0.40
25
23180
09:51:35
53.10
53.20
53.20
+0.50
1
23155
09:51:32
53.10
53.20
53.10
+0.40
2
23154
09:51:31
53.10
53.20
53.10
+0.40
1
23152
09:51:30
53.10
53.20
53.20
+0.50
1
23151
09:51:30
53.10
53.20
53.10
+0.40
1
23150
09:51:29
53.10
53.20
53.20
+0.50
1
23149
09:51:27
53.10
53.20
53.10
+0.40
2
23148
09:51:26
53.10
53.20
53.20
+0.50
1
23146
09:51:25
53.10
53.20
53.20
+0.50
50
23145
09:51:21
53.10
53.20
53.10
+0.40
5
23095
09:51:21
53.10
53.20
53.20
+0.50
1
23090
09:51:20
53.10
53.20
53.10
+0.40
2
23089
09:51:18
53.10
53.20
53.10
+0.40
1
23087
09:51:17
53.10
53.20
53.20
+0.50
1
23086
09:51:15
53.10
53.20
53.10
+0.40
2
23085
09:51:15
53.10
53.20
53.10
+0.40
2
23083
09:51:12
53.10
53.20
53.10
+0.40
1
23081
09:51:11
53.10
53.20
53.20
+0.50
1
23080
09:51:08
53.10
53.20
53.20
+0.50
1
23079
09:51:08
53.10
53.20
53.10
+0.40
2
23078
09:51:08
53.10
53.20
53.20
+0.50
1
23076
09:51:07
53.10
53.20
53.20
+0.50
1
23075
09:51:04
53.10
53.20
53.10
+0.40
2
23074
09:51:02
53.10
53.20
53.20
+0.50
1
23072
09:51:02
53.10
53.20
53.10
+0.40
5
23071
09:50:58
53.10
53.20
53.20
+0.50
1
23066
09:50:57
53.10
53.20
53.10
+0.40
2
23065
09:50:54
53.10
53.20
53.20
+0.50
5
23063
09:50:54
53.10
53.20
53.10
+0.40
1
23058
09:50:53
53.10
53.20
53.20
+0.50
1
23057
09:50:53
53.10
53.20
53.10
+0.40
2
23056
09:50:49
53.10
53.20
53.20
+0.50
10
23054
09:50:49
53.10
53.20
53.20
+0.50
22
23044
09:50:49
53.10
53.20
53.20
+0.50
5
23022
09:50:49
53.10
53.20
53.20
+0.50
1
23017
09:50:47
53.10
53.20
53.10
+0.40
2
23016
09:50:45
53.10
53.20
53.10
+0.40
2
23014
09:50:44
53.10
53.20
53.20
+0.50
1
23012
09:50:42
53.10
53.20
53.10
+0.40
5
23011
09:50:42
53.10
53.20
53.10
+0.40
2
23006
09:50:40
53.10
53.20
53.20
+0.50
1
23004
09:50:39
53.10
53.20
53.20
+0.50
1
23003
09:50:36
53.10
53.20
53.10
+0.40
1
23002
09:50:35
53.10
53.20
53.20
+0.50
1
23001
09:50:33
53.10
53.20
53.10
+0.40
2
23000
09:50:30
53.10
53.20
53.10
+0.40
2
22998
09:50:30
53.10
53.20
53.20
+0.50
1
22996
09:50:26
53.10
53.20
53.20
+0.50
1
22995
09:50:26
53.10
53.20
53.20
+0.50
1
22994
09:50:24
53.10
53.20
53.20
+0.50
1
22993
09:50:23
53.10
53.20
53.10
+0.40
5
22992
09:50:22
53.10
53.20
53.10
+0.40
5
22987
09:50:21
53.10
53.20
53.10
+0.40
2
22982
09:50:21
53.10
53.20
53.20
+0.50
1
22980
09:50:19
53.10
53.20
53.10
+0.40
2
22979
09:50:18
53.10
53.20
53.10
+0.40
1
22977
09:50:16
53.10
53.20
53.20
+0.50
1
22976
09:50:16
53.10
53.20
53.20
+0.50
2
22975
09:50:16
53.10
53.20
53.20
+0.50
1
22973
09:50:15
53.10
53.20
53.10
+0.40
4
22972
09:50:14
53.10
53.20
53.10
+0.40
1
22968
09:50:12
53.10
53.20
53.20
+0.50
1
22967
09:50:10
53.10
53.20
53.10
+0.40
2
22966
09:50:08
53.10
53.20
53.10
+0.40
2
22964
09:50:07
53.10
53.20
53.20
+0.50
1
22962
09:50:04
53.10
53.20
53.10
+0.40
5
22961
09:50:03
53.10
53.20
53.20
+0.50
1
22956
09:50:02
53.10
53.20
53.20
+0.50
10
22955
09:50:01
53.10
53.20
53.20
+0.50
1
22945
09:50:00
53.10
53.20
53.10
+0.40
1
22944
09:49:59
53.10
53.20
53.20
+0.50
22
22943
09:49:58
53.10
53.20
53.10
+0.40
2
22921
09:49:58
53.10
53.20
53.20
+0.50
1
22919
09:49:56
53.10
53.20
53.10
+0.40
2
22918
09:49:56
53.10
53.20
53.10
+0.40
4
22916
09:49:55
53.10
53.20
53.20
+0.50
1
22912
09:49:55
53.10
53.20
53.20
+0.50
5
22911
09:49:54
53.10
53.20
53.20
+0.50
1
22906
09:49:53
53.10
53.20
53.20
+0.50
3
22905
09:49:51
53.10
53.20
53.20
+0.50
1
22902
09:49:50
53.10
53.20
53.10
+0.40
10
22901
09:49:49
53.10
53.20
53.20
+0.50
20
22891
09:49:48
53.10
53.20
53.20
+0.50
1
22871
09:49:47
53.10
53.20
53.10
+0.40
1
22870
09:49:47
53.10
53.20
53.10
+0.40
1
22869
09:49:46
53.10
53.20
53.10
+0.40
1
22868
09:49:46
53.10
53.20
53.10
+0.40
2
22867
09:49:45
53.10
53.20
53.10
+0.40
2
22865
09:49:45
53.10
53.20
53.20
+0.50
3
22863
09:49:44
53.10
53.20
53.10
+0.40
5
22860
09:49:43
53.10
53.20
53.20
+0.50
1
22855
09:49:43
53.10
53.20
53.10
+0.40
1
22854
09:49:42
53.10
53.20
53.20
+0.50
1
22853
09:49:42
53.10
53.20
53.10
+0.40
1
22852
09:49:42
53.10
53.20
53.20
+0.50
2
22851
09:49:41
53.10
53.20
53.10
+0.40
3
22849
09:49:39
53.10
53.20
53.10
+0.40
1
22846
09:49:39
53.10
53.20
53.20
+0.50
1
22845
09:49:35
53.10
53.20
53.20
+0.50
1
22844
09:49:34
53.10
53.20
53.10
+0.40
2
22843
09:49:34
53.10
53.20
53.20
+0.50
1
22841
09:49:34
53.10
53.20
53.10
+0.40
2
22840
09:49:30
53.10
53.20
53.20
+0.50
1
22838
09:49:25
53.10
53.20
53.20
+0.50
1
22837
09:49:25
53.10
53.20
53.10
+0.40
5
22836
09:49:24
53.10
53.20
53.20
+0.50
5
22831
09:49:24
53.10
53.20
53.10
+0.40
1
22826
09:49:23
53.10
53.20
53.10
+0.40
2
22825
09:49:23
53.10
53.20
53.10
+0.40
2
22823
09:49:21
53.10
53.20
53.20
+0.50
2
22821
09:49:20
53.10
53.20
53.20
+0.50
1
22819
09:49:18
53.10
53.20
53.20
+0.50
3
22818
09:49:16
53.10
53.20
53.20
+0.50
1
22815
09:49:15
53.10
53.20
53.20
+0.50
10
22814
09:49:14
53.10
53.20
53.20
+0.50
2
22804
09:49:11
53.10
53.20
53.10
+0.40
2
22802
09:49:11
53.10
53.20
53.10
+0.40
2
22800
09:49:11
53.10
53.20
53.20
+0.50
1
22798
09:49:10
53.10
53.20
53.20
+0.50
22
22797
09:49:09
53.10
53.20
53.20
+0.50
2
22775
09:49:08
53.10
53.20
53.20
+0.50
1
22773
09:49:07
53.10
53.20
53.20
+0.50
1
22772
09:49:06
53.10
53.20
53.20
+0.50
2
22771
09:49:06
53.10
53.20
53.10
+0.40
1
22769
09:49:05
53.10
53.20
53.10
+0.40
5
22768
09:49:04
53.10
53.20
53.20
+0.50
7
22763
09:49:03
53.10
53.20
53.10
+0.40
1
22756
09:49:03
53.10
53.20
53.20
+0.50
50
22755
09:49:03
53.10
53.20
53.10
+0.40
1
22705
09:49:03
53.10
53.20
53.10
+0.40
1
22704
09:49:02
53.10
53.20
53.10
+0.40
3
22703
09:49:02
53.10
53.20
53.20
+0.50
1
22700
09:49:02
53.10
53.20
53.20
+0.50
1
22699
09:49:01
53.10
53.20
53.20
+0.50
7
22698
09:49:00
53.10
53.20
53.10
+0.40
2
22691
09:49:00
53.10
53.20
53.20
+0.50
1
22689
09:48:59
53.10
53.20
53.10
+0.40
2
22688
09:48:58
53.10
53.20
53.20
+0.50
1
22686
09:48:57
53.10
53.20
53.20
+0.50
1
22685
09:48:56
53.10
53.20
53.10
+0.40
1
22684
09:48:56
53.10
53.20
53.20
+0.50
1
22683
09:48:56
53.10
53.20
53.10
+0.40
5
22682
09:48:55
53.10
53.20
53.10
+0.40
1
22677
09:48:53
53.10
53.20
53.20
+0.50
1
22676
09:48:52
53.10
53.20
53.10
+0.40
1
22675
09:48:52
53.10
53.20
53.20
+0.50
5
22674
09:48:49
53.10
53.20
53.20
+0.50
5
22669
09:48:49
53.10
53.20
53.10
+0.40
2
22664
09:48:49
53.10
53.20
53.10
+0.40
11
22662
09:48:49
53.10
53.20
53.10
+0.40
1
22651
09:48:49
53.10
53.20
53.10
+0.40
1
22650
09:48:49
53.10
53.20
53.20
+0.50
33
22649
09:48:48
53.10
53.20
53.10
+0.40
1
22616
09:48:47
53.10
53.20
53.10
+0.40
2
22615
09:48:46
53.10
53.20
53.10
+0.40
5
22613
09:48:44
53.10
53.20
53.10
+0.40
3
22608
09:48:43
53.10
53.20
53.10
+0.40
1
22605
09:48:39
53.10
53.20
53.10
+0.40
1
22604
09:48:38
53.10
53.20
53.10
+0.40
2
22603
09:48:37
53.10
53.20
53.20
+0.50
1
22601
09:48:36
53.10
53.20
53.10
+0.40
2
22600
09:48:36
53.10
53.20
53.10
+0.40
1
22598
09:48:36
53.10
53.20
53.10
+0.40
2
22597
09:48:34
53.10
53.20
53.10
+0.40
1
22595
09:48:33
53.10
53.20
53.20
+0.50
1
22594
09:48:32
53.10
53.20
53.20
+0.50
2
22593
09:48:31
53.10
53.20
53.10
+0.40
1
22591
09:48:30
53.10
53.20
53.20
+0.50
1
22590
09:48:30
53.10
53.20
53.10
+0.40
3
22589
09:48:30
53.10
53.20
53.10
+0.40
1
22586
09:48:28
53.10
53.20
53.20
+0.50
10
22585
09:48:28
53.10
53.20
53.20
+0.50
1
22575
09:48:26
53.10
53.20
53.10
+0.40
2
22574
09:48:26
53.10
53.20
53.10
+0.40
5
22572
09:48:24
53.10
53.20
53.10
+0.40
2
22567
09:48:23
53.10
53.20
53.10
+0.40
1
22565
09:48:22
53.10
53.20
53.10
+0.40
1
22564
09:48:22
53.10
53.20
53.20
+0.50
22
22563
09:48:21
53.10
53.20
53.20
+0.50
5
22541
09:48:15
53.10
53.20
53.10
+0.40
2
22536
09:48:13
53.10
53.20
53.10
+0.40
1
22534
09:48:13
53.10
53.20
53.10
+0.40
5
22533
09:48:12
53.10
53.20
53.10
+0.40
2
22528
09:48:12
53.10
53.20
53.10
+0.40
1
22526
09:48:07
53.10
53.20
53.10
+0.40
5
22525
09:48:07
53.10
53.20
53.10
+0.40
1
22520
09:48:06
53.10
53.20
53.10
+0.40
1
22519
09:48:04
53.10
53.20
53.10
+0.40
2
22518
09:48:00
53.10
53.20
53.10
+0.40
2
22516
09:47:59
53.10
53.20
53.20
+0.50
1
22514
09:47:59
53.10
53.20
53.10
+0.40
1
22513
09:47:54
53.10
53.20
53.10
+0.40
1
22512
09:47:53
53.10
53.20
53.20
+0.50
1
22511
09:47:53
53.10
53.20
53.10
+0.40
2
22510
09:47:51
53.10
53.20
53.10
+0.40
1
22508
09:47:49
53.10
53.20
53.20
+0.50
5
22507
09:47:49
53.10
53.20
53.10
+0.40
2
22502
09:47:48
53.10
53.20
53.20
+0.50
1
22500
09:47:47
53.10
53.20
53.10
+0.40
1
22499
09:47:47
53.10
53.20
53.10
+0.40
5
22498
09:47:45
53.10
53.20
53.20
+0.50
1
22493
09:47:45
53.10
53.20
53.20
+0.50
3
22492
09:47:42
53.10
53.20
53.20
+0.50
10
22489
09:47:41
53.10
53.20
53.10
+0.40
2
22479
09:47:41
53.10
53.20
53.10
+0.40
1
22477
09:47:37
53.10
53.20
53.10
+0.40
2
22476
09:47:36
53.10
53.20
53.10
+0.40
1
22474
09:47:35
53.10
53.20
53.10
+0.40
1
22473
09:47:33
53.10
53.20
53.10
+0.40
1
22472
09:47:33
53.10
53.20
53.20
+0.50
22
22471
09:47:30
53.10
53.20
53.20
+0.50
13
22449
09:47:30
53.10
53.20
53.10
+0.40
2
22436
09:47:30
53.10
53.20
53.10
+0.40
1
22434
09:47:30
53.10
53.20
53.10
+0.40
5
22433
09:47:28
53.10
53.20
53.10
+0.40
5
22428
09:47:27
53.10
53.20
53.20
+0.50
5
22423
09:47:27
53.10
53.20
53.10
+0.40
1
22418
09:47:25
53.10
53.20
53.10
+0.40
2
22417
09:47:25
53.10
53.20
53.10
+0.40
1
22415
09:47:20
53.10
53.20
53.10
+0.40
2
22414
09:47:19
53.10
53.20
53.10
+0.40
2
22412
09:47:19
53.10
53.20
53.20
+0.50
5
22410
09:47:19
53.10
53.20
53.10
+0.40
1
22405
09:47:18
53.10
53.20
53.10
+0.40
1
22404
09:47:18
53.10
53.20
53.10
+0.40
1
22403
09:47:15
53.10
53.20
53.10
+0.40
1
22402
09:47:15
53.10
53.20
53.10
+0.40
1
22401
09:47:14
53.10
53.20
53.10
+0.40
1
22400
09:47:14
53.10
53.20
53.20
+0.50
1
22399
09:47:13
53.10
53.20
53.10
+0.40
2
22398
09:47:08
53.10
53.20
53.10
+0.40
5
22396
09:47:08
53.10
53.20
53.10
+0.40
2
22391
09:47:03
53.10
53.20
53.20
+0.50
2
22389
09:47:03
53.10
53.20
53.10
+0.40
1
22387
09:47:02
53.10
53.20
53.10
+0.40
2
22386
09:47:00
53.10
53.20
53.10
+0.40
1
22384
09:46:56
53.10
53.20
53.10
+0.40
2
22383
09:46:55
53.10
53.20
53.10
+0.40
1
22381
09:46:55
53.10
53.20
53.20
+0.50
10
22380
09:46:55
53.10
53.20
53.10
+0.40
1
22370
09:46:50
53.10
53.20
53.10
+0.40
2
22369
09:46:49
53.10
53.20
53.20
+0.50
1
22367
09:46:49
53.10
53.20
53.10
+0.40
5
22366
09:46:47
53.10
53.20
53.10
+0.40
5
22361
09:46:47
53.10
53.20
53.10
+0.40
1
22356
09:46:45
53.10
53.20
53.10
+0.40
2
22355
09:46:43
53.10
53.20
53.20
+0.50
22
22353
09:46:43
53.10
53.20
53.10
+0.40
2
22331
09:46:42
53.10
53.20
53.10
+0.40
1
22329
09:46:42
53.10
53.20
53.10
+0.40
1
22328
09:46:41
53.10
53.20
53.10
+0.40
1
22327
09:46:41
53.10
53.20
53.20
+0.50
50
22326
09:46:41
53.10
53.20
53.20
+0.50
2
22276
09:46:38
53.10
53.20
53.10
+0.40
2
22274
09:46:38
53.10
53.20
53.10
+0.40
1
22272
09:46:34
53.10
53.20
53.10
+0.40
2
22271
09:46:34
53.10
53.20
53.10
+0.40
20
22269
09:46:31
53.10
53.20
53.10
+0.40
1
22249
09:46:30
53.10
53.20
53.10
+0.40
5
22248
09:46:29
53.10
53.20
53.20
+0.50
1
22243
09:46:26
53.10
53.20
53.10
+0.40
2
22242
09:46:26
53.10
53.20
53.10
+0.40
2
22240
09:46:26
53.10
53.20
53.10
+0.40
1
22238
09:46:24
53.10
53.20
53.10
+0.40
1
22237
09:46:23
53.10
53.20
53.10
+0.40
1
22236
09:46:23
53.10
53.20
53.10
+0.40
2
22235
09:46:22
53.10
53.20
53.10
+0.40
8
22233
09:46:21
53.10
53.20
53.10
+0.40
1
22225
09:46:21
53.10
53.20
53.20
+0.50
4
22224
09:46:21
53.10
53.20
53.20
+0.50
1
22220
09:46:15
53.10
53.20
53.10
+0.40
2
22219
09:46:15
53.10
53.20
53.10
+0.40
1
22217
09:46:13
53.10
53.20
53.20
+0.50
1
22216
09:46:13
53.10
53.20
53.10
+0.40
3
22215
09:46:12
53.10
53.20
53.20
+0.50
2
22212
09:46:11
53.10
53.20
53.10
+0.40
2
22210
09:46:11
53.10
53.20
53.10
+0.40
3
22208
09:46:10
53.10
53.20
53.10
+0.40
11
22205
09:46:10
53.10
53.20
53.10
+0.40
5
22194
09:46:10
53.10
53.20
53.20
+0.50
3
22189
09:46:09
53.10
53.20
53.20
+0.50
13
22186
09:46:09
53.10
53.20
53.20
+0.50
2
22173
09:46:09
53.10
53.20
53.20
+0.50
2
22171
09:46:09
53.20
53.30
53.20
+0.50
53
22169
09:46:09
53.20
53.30
53.20
+0.50
11
22116
09:46:09
53.20
53.30
53.20
+0.50
200
22105
09:46:09
53.20
53.30
53.20
+0.50
2
21905
09:46:08
53.20
53.30
53.20
+0.50
1
21903
09:46:08
53.20
53.30
53.30
+0.60
10
21902
09:46:07
53.20
53.30
53.20
+0.50
3
21892
09:46:07
53.20
53.30
53.20
+0.50
3
21889
09:46:07
53.20
53.30
53.20
+0.50
15
21886
09:46:06
53.20
53.30
53.30
+0.60
1
21871
09:46:06
53.20
53.30
53.20
+0.50
1
21870
09:46:05
53.20
53.30
53.30
+0.60
2
21869
09:46:04
53.20
53.30
53.20
+0.50
5
21867
09:46:03
53.20
53.30
53.20
+0.50
5
21862
09:46:03
53.20
53.30
53.20
+0.50
2
21857
09:46:02
53.20
53.30
53.30
+0.60
1
21855
09:46:00
53.20
53.30
53.20
+0.50
2
21854
09:46:00
53.20
53.30
53.30
+0.60
4
21852
09:45:59
53.20
53.30
53.20
+0.50
1
21848
09:45:57
53.20
53.30
53.30
+0.60
1
21847
09:45:54
53.20
53.30
53.30
+0.60
22
21846
09:45:53
53.20
53.30
53.30
+0.60
1
21824
09:45:53
53.20
53.30
53.20
+0.50
1
21823
09:45:53
53.20
53.30
53.30
+0.60
1
21822
09:45:53
53.20
53.30
53.20
+0.50
1
21821
09:45:51
53.20
53.30
53.20
+0.50
2
21820
09:45:51
53.20
53.30
53.20
+0.50
2
21818
09:45:51
53.20
53.30
53.20
+0.50
5
21816
09:45:51
53.20
53.30
53.20
+0.50
1
21811
09:45:50
53.20
53.30
53.20
+0.50
3
21810
09:45:50
53.20
53.30
53.20
+0.50
2
21807
09:45:49
53.20
53.30
53.20
+0.50
1
21805
09:45:49
53.20
53.30
53.30
+0.60
1
21804
09:45:49
53.20
53.30
53.30
+0.60
5
21803
09:45:49
53.20
53.30
53.20
+0.50
2
21798
09:45:49
53.20
53.30
53.20
+0.50
2
21796
09:45:48
53.20
53.30
53.30
+0.60
1
21794
09:45:48
53.20
53.30
53.20
+0.50
1
21793
09:45:47
53.20
53.30
53.20
+0.50
3
21792
09:45:46
53.20
53.30
53.30
+0.60
5
21789
09:45:43
53.20
53.30
53.30
+0.60
1
21784
09:45:43
53.20
53.30
53.20
+0.50
5
21783
09:45:43
53.20
53.30
53.30
+0.60
1
21778
09:45:43
53.20
53.30
53.30
+0.60
1
21777
09:45:43
53.20
53.30
53.20
+0.50
1
21776
09:45:42
53.20
53.30
53.20
+0.50
1
21775
09:45:40
53.20
53.30
53.20
+0.50
1
21774
09:45:39
53.20
53.30
53.20
+0.50
2
21773
09:45:39
53.20
53.30
53.20
+0.50
2
21771
09:45:39
53.20
53.30
53.30
+0.60
1
21769
09:45:37
53.20
53.30
53.20
+0.50
2
21768
09:45:36
53.20
53.30
53.30
+0.60
2
21766
09:45:34
53.20
53.30
53.30
+0.60
1
21764
09:45:31
53.20
53.30
53.20
+0.50
5
21763
09:45:30
53.20
53.30
53.30
+0.60
1
21758
09:45:30
53.20
53.30
53.30
+0.60
1
21757
09:45:30
53.20
53.30
53.20
+0.50
1
21756
09:45:28
53.20
53.30
53.20
+0.50
2
21755
09:45:27
53.20
53.30
53.20
+0.50
1
21753
09:45:26
53.20
53.30
53.20
+0.50
5
21752
09:45:26
53.20
53.30
53.20
+0.50
2
21747
09:45:26
53.20
53.30
53.20
+0.50
1
21745
09:45:26
53.20
53.30
53.20
+0.50
1
21744
09:45:25
53.20
53.30
53.30
+0.60
1
21743
09:45:24
53.20
53.30
53.20
+0.50
1
21742
09:45:22
53.20
53.30
53.20
+0.50
3
21741
09:45:22
53.20
53.30
53.20
+0.50
11
21738
09:45:22
53.20
53.30
53.20
+0.50
1
21727
09:45:21
53.20
53.30
53.20
+0.50
8
21726
09:45:21
53.20
53.30
53.20
+0.50
5
21718
09:45:20
53.20
53.30
53.30
+0.60
10
21713
09:45:20
53.20
53.30
53.30
+0.60
1
21703
09:45:19
53.20
53.30
53.20
+0.50
1
21702
09:45:19
53.20
53.30
53.20
+0.50
2
21701
09:45:19
53.20
53.30
53.20
+0.50
1
21699
09:45:16
53.20
53.30
53.20
+0.50
2
21698
09:45:16
53.20
53.30
53.20
+0.50
1
21696
09:45:16
53.20
53.30
53.30
+0.60
1
21695
09:45:15
53.20
53.30
53.20
+0.50
2
21694
09:45:12
53.20
53.30
53.20
+0.50
5
21692
09:45:12
53.20
53.30
53.20
+0.50
1
21687
09:45:11
53.20
53.30
53.30
+0.60
1
21686
09:45:11
53.20
53.30
53.20
+0.50
1
21685
09:45:09
53.20
53.30
53.20
+0.50
2
21684
09:45:09
53.20
53.30
53.30
+0.60
2
21682
09:45:07
53.20
53.30
53.30
+0.60
22
21680
09:45:06
53.20
53.30
53.20
+0.50
6
21658
09:45:06
53.20
53.30
53.30
+0.60
1
21652
09:45:05
53.20
53.30
53.20
+0.50
10
21651
09:45:04
53.20
53.30
53.20
+0.50
2
21641
09:45:04
53.20
53.30
53.20
+0.50
2
21639
09:45:03
53.20
53.30
53.30
+0.60
1
21637
09:45:02
53.20
53.30
53.20
+0.50
3
21636
09:45:02
53.20
53.30
53.30
+0.60
1
21633
09:45:00
53.20
53.30
53.30
+0.60
10
21632
09:44:57
53.20
53.30
53.20
+0.50
1
21622
09:44:57
53.20
53.30
53.30
+0.60
1
21621
09:44:57
53.20
53.30
53.20
+0.50
4
21620
09:44:57
53.20
53.30
53.20
+0.50
20
21616
09:44:55
53.20
53.30
53.20
+0.50
1
21596
09:44:54
53.20
53.30
53.20
+0.50
1
21595
09:44:53
53.20
53.30
53.20
+0.50
1
21594
09:44:52
53.20
53.30
53.20
+0.50
2
21593
09:44:52
53.20
53.30
53.20
+0.50
2
21591
09:44:52
53.20
53.30
53.20
+0.50
5
21589
09:44:52
53.20
53.30
53.30
+0.60
1
21584
09:44:50
53.20
53.30
53.20
+0.50
2
21583
09:44:49
53.20
53.30
53.20
+0.50
8
21581
09:44:48
53.20
53.30
53.30
+0.60
1
21573
09:44:47
53.20
53.30
53.20
+0.50
1
21572
09:44:44
53.20
53.30
53.20
+0.50
10
21571
09:44:43
53.20
53.30
53.30
+0.60
1
21561
09:44:41
53.20
53.30
53.20
+0.50
2
21560
09:44:41
53.20
53.30
53.20
+0.50
2
21558
09:44:40
53.20
53.30
53.30
+0.60
1
21556
09:44:40
53.20
53.30
53.20
+0.50
1
21555
09:44:39
53.20
53.30
53.30
+0.60
1
21554
09:44:39
53.20
53.30
53.20
+0.50
1
21553
09:44:38
53.20
53.30
53.20
+0.50
5
21552
09:44:37
53.20
53.30
53.20
+0.50
1
21547
09:44:37
53.20
53.30
53.20
+0.50
4
21546
09:44:36
53.20
53.30
53.20
+0.50
30
21542
09:44:36
53.20
53.30
53.20
+0.50
1
21512
09:44:34
53.20
53.30
53.30
+0.60
10
21511
09:44:34
53.20
53.30
53.30
+0.60
1
21501
09:44:33
53.20
53.30
53.20
+0.50
20
21500
09:44:33
53.20
53.30
53.20
+0.50
5
21480
09:44:32
53.20
53.30
53.30
+0.60
2
21475
09:44:32
53.20
53.30
53.20
+0.50
1
21473
09:44:30
53.20
53.30
53.20
+0.50
2
21472
09:44:29
53.20
53.30
53.20
+0.50
2
21470
09:44:29
53.20
53.30
53.30
+0.60
1
21468
09:44:28
53.20
53.30
53.20
+0.50
4
21467
09:44:27
53.20
53.30
53.20
+0.50
1
21463
09:44:26
53.20
53.30
53.20
+0.50
2
21462
09:44:25
53.20
53.30
53.30
+0.60
1
21460
09:44:24
53.20
53.30
53.30
+0.60
1
21459
09:44:24
53.20
53.30
53.30
+0.60
5
21458
09:44:24
53.20
53.30
53.20
+0.50
11
21453
09:44:23
53.20
53.30
53.20
+0.50
1
21442
09:44:20
53.20
53.30
53.20
+0.50
1
21441
09:44:20
53.20
53.30
53.20
+0.50
15
21440
09:44:20
53.20
53.30
53.30
+0.60
50
21425
09:44:20
53.20
53.30
53.20
+0.50
3
21375
09:44:20
53.20
53.30
53.30
+0.60
1
21372
09:44:19
53.20
53.30
53.20
+0.50
2
21371
09:44:18
53.20
53.30
53.30
+0.60
22
21369
09:44:18
53.20
53.30
53.20
+0.50
1
21347
09:44:17
53.20
53.30
53.20
+0.50
2
21346
09:44:15
53.20
53.30
53.30
+0.60
1
21344
09:44:15
53.20
53.30
53.20
+0.50
1
21343
09:44:13
53.20
53.30
53.20
+0.50
5
21342
09:44:12
53.20
53.30
53.20
+0.50
1
21337
09:44:11
53.20
53.30
53.30
+0.60
1
21336
09:44:08
53.20
53.30
53.20
+0.50
1
21335
09:44:07
53.20
53.30
53.20
+0.50
2
21334
09:44:07
53.20
53.30
53.30
+0.60
21
21332
09:44:07
53.20
53.30
53.20
+0.50
1
21311
09:44:06
53.20
53.30
53.30
+0.60
26
21310
09:44:06
53.20
53.30
53.30
+0.60
2
21284
09:44:06
53.20
53.30
53.30
+0.60
1
21282
09:44:05
53.20
53.30
53.20
+0.50
2
21281
09:44:04
53.20
53.30
53.20
+0.50
5
21279
09:44:02
53.20
53.30
53.20
+0.50
1
21274
09:44:02
53.20
53.30
53.30
+0.60
1
21273
09:44:02
53.20
53.30
53.30
+0.60
3
21272
09:44:02
53.20
53.30
53.30
+0.60
1
21269
09:44:00
53.20
53.30
53.20
+0.50
1
21268
09:44:00
53.20
53.30
53.20
+0.50
1
21267
09:43:57
53.20
53.30
53.30
+0.60
1
21266
09:43:56
53.20
53.30
53.20
+0.50
2
21265
09:43:56
53.20
53.30
53.30
+0.60
3
21263
09:43:55
53.20
53.30
53.20
+0.50
5
21260
09:43:54
53.20
53.30
53.30
+0.60
5
21255
09:43:54
53.20
53.30
53.20
+0.50
5
21250
09:43:54
53.20
53.30
53.20
+0.50
2
21245
09:43:52
53.20
53.30
53.30
+0.60
1
21243
09:43:51
53.20
53.30
53.20
+0.50
1
21242
09:43:48
53.20
53.30
53.30
+0.60
1
21241
09:43:47
53.20
53.30
53.20
+0.50
2
21240
09:43:47
53.20
53.30
53.20
+0.50
4
21238
09:43:47
53.20
53.30
53.30
+0.60
10
21234
09:43:47
53.20
53.30
53.20
+0.50
1
21224
09:43:46
53.20
53.30
53.20
+0.50
1
21223
09:43:45
53.20
53.30
53.20
+0.50
2
21222
09:43:43
53.20
53.30
53.20
+0.50
5
21220
09:43:43
53.20
53.30
53.20
+0.50
4
21215
09:43:43
53.20
53.30
53.30
+0.60
1
21211
09:43:43
53.20
53.30
53.20
+0.50
1
21210
09:43:42
53.20
53.30
53.20
+0.50
2
21209
09:43:42
53.20
53.30
53.20
+0.50
1
21207
09:43:38
53.20
53.30
53.30
+0.60
1
21206
09:43:38
53.20
53.30
53.30
+0.60
1
21205
09:43:36
53.20
53.30
53.30
+0.60
1
21204
09:43:35
53.20
53.30
53.30
+0.60
1
21203
09:43:35
53.20
53.30
53.20
+0.50
5
21202
09:43:35
53.20
53.30
53.20
+0.50
1
21197
09:43:34
53.20
53.30
53.20
+0.50
2
21196
09:43:34
53.20
53.30
53.30
+0.60
1
21194
09:43:31
53.20
53.30
53.30
+0.60
1
21193
09:43:30
53.20
53.30
53.20
+0.50
2
21192
09:43:29
53.20
53.30
53.20
+0.50
5
21190
09:43:29
53.20
53.30
53.30
+0.60
1
21185
09:43:28
53.20
53.30
53.30
+0.60
22
21184
09:43:28
53.20
53.30
53.30
+0.60
41
21162
09:43:27
53.20
53.30
53.30
+0.60
10
21121
09:43:26
53.20
53.30
53.30
+0.60
1
21111
09:43:24
53.20
53.30
53.30
+0.60
5
21110
09:43:24
53.20
53.30
53.30
+0.60
1
21105
09:43:24
53.20
53.30
53.20
+0.50
1
21104
09:43:23
53.20
53.30
53.30
+0.60
10
21103
09:43:22
53.20
53.30
53.20
+0.50
2
21093
09:43:20
53.20
53.30
53.30
+0.60
1
21091
09:43:19
53.20
53.30
53.20
+0.50
1
21090
09:43:18
53.20
53.30
53.20
+0.50
2
21089
09:43:17
53.20
53.30
53.20
+0.50
2
21087
09:43:17
53.20
53.30
53.20
+0.50
2
21085
09:43:15
53.20
53.30
53.20
+0.50
5
21083
09:43:15
53.20
53.30
53.30
+0.60
1
21078
09:43:12
53.20
53.30
53.20
+0.50
11
21077
09:43:12
53.20
53.30
53.20
+0.50
5
21066
09:43:11
53.20
53.30
53.20
+0.50
2
21061
09:43:11
53.20
53.30
53.30
+0.60
1
21059
09:43:11
53.20
53.30
53.20
+0.50
1
21058
09:43:10
53.20
53.30
53.20
+0.50
2
21057
09:43:09
53.20
53.30
53.20
+0.50
6
21055
09:43:08
53.20
53.30
53.20
+0.50
1
21049
09:43:07
53.20
53.30
53.20
+0.50
2
21048
09:43:06
53.20
53.30
53.30
+0.60
1
21046
09:43:06
53.20
53.30
53.20
+0.50
1
21045
09:43:04
53.20
53.30
53.20
+0.50
1
21044
09:43:03
53.20
53.30
53.20
+0.50
1
21043
09:43:02
53.20
53.30
53.20
+0.50
1
21042
09:43:02
53.20
53.30
53.30
+0.60
1
21041
09:43:00
53.20
53.30
53.20
+0.50
7
21040
09:43:00
53.20
53.30
53.30
+0.60
10
21033
09:43:00
53.20
53.30
53.20
+0.50
5
21023
09:43:00
53.20
53.30
53.20
+0.50
2
21018
09:42:58
53.20
53.30
53.30
+0.60
1
21016
09:42:57
53.20
53.30
53.30
+0.60
1
21015
09:42:56
53.20
53.30
53.20
+0.50
5
21014
09:42:56
53.20
53.30
53.30
+0.60
1
21009
09:42:55
53.20
53.30
53.20
+0.50
2
21008
09:42:55
53.20
53.30
53.30
+0.60
5
21006
09:42:52
53.20
53.30
53.30
+0.60
1
21001
09:42:50
53.20
53.30
53.30
+0.60
10
21000
09:42:49
53.20
53.30
53.20
+0.50
2
20990
09:42:48
53.20
53.30
53.20
+0.50
20
20988
09:42:48
53.20
53.30
53.30
+0.60
1
20968
09:42:48
53.20
53.30
53.20
+0.50
1
20967
09:42:43
53.20
53.30
53.20
+0.50
2
20966
09:42:43
53.20
53.30
53.30
+0.60
1
20964
09:42:40
53.20
53.30
53.30
+0.60
1
20963
09:42:39
53.20
53.30
53.20
+0.50
1
20962
09:42:38
53.20
53.30
53.30
+0.60
22
20961
09:42:38
53.20
53.30
53.30
+0.60
1
20939
09:42:38
53.20
53.30
53.30
+0.60
1
20938
09:42:37
53.20
53.30
53.20
+0.50
2
20937
09:42:36
53.20
53.30
53.20
+0.50
5
20935
09:42:34
53.20
53.30
53.30
+0.60
10
20930
09:42:34
53.20
53.30
53.30
+0.60
1
20920
09:42:32
53.20
53.30
53.30
+0.60
1
20919
09:42:31
53.20
53.30
53.20
+0.50
2
20918
09:42:30
53.20
53.30
53.20
+0.50
1
20916
09:42:29
53.20
53.30
53.30
+0.60
1
20915
09:42:29
53.20
53.30
53.30
+0.60
1
20914
09:42:29
53.20
53.30
53.20
+0.50
5
20913
09:42:28
53.20
53.30
53.20
+0.50
8
20908
09:42:26
53.20
53.30
53.20
+0.50
2
20900
09:42:24
53.20
53.30
53.30
+0.60
5
20898
09:42:24
53.20
53.30
53.30
+0.60
1
20893
09:42:22
53.20
53.30
53.20
+0.50
6
20892
09:42:21
53.20
53.30
53.20
+0.50
1
20886
09:42:20
53.20
53.30
53.30
+0.60
1
20885
09:42:20
53.20
53.30
53.20
+0.50
2
20884
09:42:17
53.20
53.30
53.30
+0.60
2
20882
09:42:17
53.20
53.30
53.20
+0.50
1
20880
09:42:17
53.20
53.30
53.20
+0.50
5
20879
09:42:15
53.20
53.30
53.20
+0.50
2
20874
09:42:15
53.20
53.30
53.30
+0.60
1
20872
09:42:13
53.20
53.30
53.30
+0.60
1
20871
09:42:13
53.20
53.30
53.30
+0.60
10
20870
09:42:12
53.20
53.30
53.20
+0.50
1
20860
09:42:12
53.20
53.30
53.20
+0.50
1
20859
09:42:12
53.20
53.30
53.20
+0.50
1
20858
09:42:11
53.20
53.30
53.30
+0.60
1
20857
09:42:08
53.20
53.30
53.20
+0.50
2
20856
09:42:06
53.20
53.30
53.30
+0.60
2
20854
09:42:06
53.20
53.30
53.30
+0.60
1
20852
09:42:06
53.20
53.30
53.30
+0.60
2
20851
09:42:04
53.20
53.30
53.20
+0.50
3
20849
09:42:04
53.20
53.30
53.20
+0.50
2
20846
09:42:03
53.20
53.30
53.30
+0.60
1
20844
09:42:03
53.20
53.30
53.30
+0.60
5
20843
09:42:02
53.20
53.30
53.30
+0.60
1
20838
09:42:02
53.20
53.30
53.30
+0.60
1
20837
09:42:01
53.20
53.30
53.30
+0.60
1
20836
09:41:58
53.20
53.30
53.30
+0.60
1
20835
09:41:58
53.20
53.30
53.30
+0.60
3
20834
09:41:58
53.20
53.30
53.30
+0.60
5
20831
09:41:57
53.20
53.30
53.20
+0.50
5
20826
09:41:57
53.20
53.30
53.30
+0.60
1
20821
09:41:56
53.20
53.30
53.30
+0.60
50
20820
09:41:56
53.20
53.30
53.20
+0.50
2
20770
09:41:54
53.20
53.30
53.30
+0.60
2
20768
09:41:54
53.20
53.30
53.20
+0.50
1
20766
09:41:53
53.20
53.30
53.30
+0.60
1
20765
09:41:52
53.20
53.30
53.20
+0.50
2
20764
09:41:52
53.20
53.30
53.30
+0.60
1
20762
09:41:51
53.20
53.30
53.30
+0.60
22
20761
09:41:47
53.20
53.30
53.20
+0.50
1
20739
09:41:47
53.20
53.30
53.30
+0.60
1
20738
09:41:47
53.20
53.30
53.30
+0.60
3
20737
09:41:46
53.20
53.30
53.30
+0.60
5
20734
09:41:46
53.20
53.30
53.20
+0.50
5
20729
09:41:45
53.20
53.30
53.20
+0.50
4
20724
09:41:44
53.20
53.30
53.20
+0.50
2
20720
09:41:43
53.20
53.30
53.20
+0.50
1
20718
09:41:43
53.20
53.30
53.30
+0.60
1
20717
09:41:41
53.20
53.30
53.20
+0.50
2
20716
09:41:40
53.20
53.30
53.30
+0.60
1
20714
09:41:40
53.20
53.30
53.20
+0.50
1
20713
09:41:38
53.20
53.30
53.20
+0.50
5
20712
09:41:38
53.20
53.30
53.30
+0.60
1
20707
09:41:36
53.20
53.30
53.30
+0.60
3
20706
09:41:36
53.20
53.30
53.20
+0.50
10
20703
09:41:36
53.20
53.30
53.20
+0.50
1
20693
09:41:34
53.20
53.30
53.30
+0.60
3
20692
09:41:34
53.20
53.30
53.30
+0.60
1
20689
09:41:33
53.20
53.30
53.20
+0.50
1
20688
09:41:33
53.20
53.30
53.20
+0.50
2
20687
09:41:31
53.20
53.30
53.20
+0.50
2
20685
09:41:30
53.20
53.30
53.20
+0.50
2
20683
09:41:29
53.20
53.30
53.30
+0.60
1
20681
09:41:26
53.20
53.30
53.30
+0.60
10
20680
09:41:25
53.20
53.30
53.30
+0.60
2
20670
09:41:24
53.20
53.30
53.30
+0.60
2
20668
09:41:24
53.20
53.30
53.30
+0.60
1
20666
09:41:21
53.20
53.30
53.20
+0.50
2
20665
09:41:21
53.20
53.30
53.20
+0.50
3
20663
09:41:20
53.20
53.30
53.30
+0.60
1
20660
09:41:19
53.20
53.30
53.20
+0.50
1
20659
09:41:19
53.20
53.30
53.20
+0.50
5
20658
09:41:19
53.20
53.30
53.20
+0.50
2
20653
09:41:18
53.20
53.30
53.20
+0.50
2
20651
09:41:18
53.20
53.30
53.20
+0.50
5
20649
09:41:18
53.20
53.30
53.20
+0.50
1
20644
09:41:17
53.20
53.30
53.20
+0.50
1
20643
09:41:16
53.20
53.30
53.20
+0.50
1
20642
09:41:15
53.20
53.30
53.20
+0.50
1
20641
09:41:15
53.20
53.30
53.30
+0.60
1
20640
09:41:14
53.20
53.30
53.30
+0.60
1
20639
09:41:14
53.20
53.30
53.20
+0.50
1
20638
09:41:14
53.20
53.30
53.20
+0.50
1
20637
09:41:12
53.20
53.30
53.30
+0.60
2
20636
09:41:11
53.20
53.30
53.30
+0.60
1
20634
09:41:10
53.20
53.30
53.20
+0.50
10
20633
09:41:10
53.20
53.30
53.30
+0.60
5
20623
09:41:10
53.20
53.30
53.30
+0.60
1
20618
09:41:09
53.20
53.30
53.20
+0.50
2
20617
09:41:07
53.20
53.30
53.20
+0.50
2
20615
09:41:06
53.20
53.30
53.30
+0.60
1
20613
09:41:04
53.20
53.30
53.30
+0.60
2
20612
09:41:02
53.20
53.30
53.20
+0.50
1
20610
09:41:02
53.20
53.30
53.30
+0.60
1
20609
09:41:01
53.20
53.30
53.20
+0.50
1
20608
09:41:00
53.20
53.30
53.30
+0.60
2
20607
09:41:00
53.20
53.30
53.30
+0.60
22
20605
09:41:00
53.20
53.30
53.20
+0.50
1
20583
09:40:59
53.20
53.30
53.20
+0.50
2
20582
09:40:59
53.20
53.30
53.20
+0.50
5
20580
09:40:57
53.20
53.30
53.20
+0.50
2
20575
09:40:56
53.20
53.30
53.20
+0.50
2
20573
09:40:56
53.20
53.30
53.30
+0.60
1
20571
09:40:55
53.20
53.30
53.20
+0.50
1
20570
09:40:54
53.20
53.30
53.20
+0.50
1
20569
09:40:53
53.20
53.30
53.30
+0.60
10
20568
09:40:52
53.20
53.30
53.20
+0.50
1
20558
09:40:52
53.20
53.30
53.30
+0.60
1
20557
09:40:49
53.20
53.30
53.30
+0.60
5
20556
09:40:49
53.20
53.30
53.30
+0.60
1
20551
09:40:48
53.20
53.30
53.20
+0.50
1
20550
09:40:47
53.20
53.30
53.30
+0.60
1
20549
09:40:46
53.20
53.30
53.20
+0.50
2
20548
09:40:45
53.20
53.30
53.20
+0.50
2
20546
09:40:43
53.20
53.30
53.30
+0.60
1
20544
09:40:42
53.20
53.30
53.20
+0.50
1
20543
09:40:40
53.20
53.30
53.20
+0.50
5
20542
09:40:38
53.20
53.30
53.30
+0.60
1
20537
09:40:37
53.20
53.30
53.30
+0.60
10
20536
09:40:34
53.20
53.30
53.20
+0.50
2
20526
09:40:34
53.20
53.30
53.20
+0.50
2
20524
09:40:33
53.20
53.30
53.30
+0.60
1
20522
09:40:29
53.20
53.30
53.20
+0.50
3
20521
09:40:29
53.20
53.30
53.30
+0.60
1
20518
09:40:26
53.20
53.30
53.20
+0.50
1
20517
09:40:24
53.20
53.30
53.30
+0.60
1
20516
09:40:24
53.20
53.30
53.20
+0.50
1
20515
09:40:22
53.20
53.30
53.20
+0.50
2
20514
09:40:22
53.20
53.30
53.20
+0.50
2
20512
09:40:22
53.20
53.30
53.20
+0.50
2
20510
09:40:20
53.20
53.30
53.20
+0.50
5
20508
09:40:19
53.20
53.30
53.30
+0.60
1
20503
09:40:17
53.20
53.30
53.20
+0.50
2
20502
09:40:17
53.20
53.30
53.30
+0.60
1
20500
09:40:16
53.20
53.30
53.30
+0.60
1
20499
09:40:16
53.20
53.30
53.20
+0.50
1
20498
09:40:15
53.20
53.30
53.20
+0.50
5
20497
09:40:14
53.20
53.30
53.30
+0.60
1
20492
09:40:12
53.20
53.30
53.30
+0.60
22
20491
09:40:11
53.20
53.30
53.20
+0.50
2
20469
09:40:10
53.20
53.30
53.20
+0.50
2
20467
09:40:10
53.20
53.30
53.30
+0.60
1
20465
09:40:06
53.20
53.30
53.30
+0.60
1
20464
09:40:06
53.20
53.30
53.20
+0.50
1
20463
09:40:05
53.20
53.30
53.30
+0.60
1
20462
09:40:04
53.20
53.30
53.20
+0.50
10
20461
09:40:01
53.20
53.30
53.30
+0.60
30
20451
09:40:01
53.20
53.30
53.30
+0.60
2
20421
09:40:01
53.20
53.30
53.30
+0.60
1
20419
09:40:01
53.20
53.30
53.20
+0.50
5
20418
09:40:00
53.20
53.30
53.30
+0.60
9
20413
09:40:00
53.20
53.30
53.30
+0.60
2
20404
09:40:00
53.20
53.30
53.20
+0.50
2
20402
09:39:59
53.20
53.30
53.20
+0.50
2
20400
09:39:56
53.20
53.30
53.30
+0.60
1
20398
09:39:56
53.20
53.30
53.30
+0.60
3
20397
09:39:55
53.20
53.30
53.30
+0.60
2
20394
09:39:54
53.20
53.30
53.30
+0.60
5
20392
09:39:54
53.20
53.30
53.20
+0.50
3
20387
09:39:53
53.20
53.30
53.20
+0.50
1
20384
09:39:53
53.20
53.30
53.30
+0.60
1
20383
09:39:52
53.20
53.30
53.20
+0.50
1
20382
09:39:52
53.20
53.30
53.20
+0.50
1
20381
09:39:52
53.20
53.30
53.20
+0.50
1
20380
09:39:51
53.20
53.30
53.30
+0.60
10
20379
09:39:51
53.20
53.30
53.30
+0.60
1
20369
09:39:50
53.20
53.30
53.20
+0.50
1
20368
09:39:48
53.20
53.30
53.20
+0.50
2
20367
09:39:48
53.20
53.30
53.20
+0.50
10
20365
09:39:48
53.20
53.30
53.20
+0.50
1
20355
09:39:47
53.20
53.30
53.20
+0.50
2
20354
09:39:47
53.20
53.30
53.30
+0.60
1
20352
09:39:45
53.20
53.30
53.20
+0.50
1
20351
09:39:44
53.20
53.30
53.30
+0.60
6
20350
09:39:42
53.20
53.30
53.30
+0.60
1
20344
09:39:41
53.20
53.30
53.20
+0.50
1
20343
09:39:41
53.20
53.30
53.20
+0.50
5
20342
09:39:40
53.20
53.30
53.20
+0.50
5
20337
09:39:38
53.20
53.30
53.30
+0.60
1
20332
09:39:38
53.20
53.30
53.20
+0.50
1
20331
09:39:37
53.20
53.30
53.20
+0.50
2
20330
09:39:35
53.20
53.30
53.20
+0.50
15
20328
09:39:35
53.20
53.30
53.20
+0.50
2
20313
09:39:35
53.20
53.30
53.30
+0.60
8
20311
09:39:35
53.20
53.30
53.30
+0.60
2
20303
09:39:35
53.10
53.20
53.20
+0.50
125
20301
09:39:35
53.10
53.20
53.20
+0.50
99
20176
09:39:35
53.10
53.20
53.20
+0.50
6
20077
09:39:35
53.10
53.20
53.20
+0.50
55
20071
09:39:35
53.10
53.20
53.20
+0.50
1
20016
09:39:35
53.10
53.20
53.20
+0.50
16
20015
09:39:34
53.10
53.20
53.20
+0.50
50
19999
09:39:33
53.10
53.20
53.20
+0.50
1
19949
09:39:33
53.10
53.20
53.20
+0.50
3
19948
09:39:32
53.10
53.20
53.10
+0.40
3
19945
09:39:30
53.10
53.20
53.10
+0.40
1
19942
09:39:28
53.10
53.20
53.20
+0.50
1
19941
09:39:27
53.10
53.20
53.20
+0.50
5
19940
09:39:27
53.10
53.20
53.20
+0.50
5
19935
09:39:26
53.10
53.20
53.10
+0.40
2
19930
09:39:25
53.10
53.20
53.20
+0.50
5
19928
09:39:24
53.10
53.20
53.20
+0.50
1
19923
09:39:23
53.10
53.20
53.10
+0.40
2
19922
09:39:23
53.10
53.20
53.10
+0.40
1
19920
09:39:23
53.10
53.20
53.20
+0.50
22
19919
09:39:22
53.10
53.20
53.20
+0.50
1
19897
09:39:22
53.10
53.20
53.10
+0.40
5
19896
09:39:19
53.10
53.20
53.20
+0.50
1
19891
09:39:19
53.10
53.20
53.20
+0.50
1
19890
09:39:15
53.10
53.20
53.10
+0.40
2
19889
09:39:15
53.10
53.20
53.20
+0.50
1
19887
09:39:12
53.10
53.20
53.10
+0.40
2
19886
09:39:12
53.10
53.20
53.10
+0.40
1
19884
09:39:10
53.10
53.20
53.20
+0.50
1
19883
09:39:05
53.10
53.20
53.20
+0.50
1
19882
09:39:04
53.10
53.20
53.20
+0.50
10
19881
09:39:03
53.10
53.20
53.10
+0.40
2
19871
09:39:02
53.10
53.20
53.10
+0.40
5
19869
09:39:01
53.10
53.20
53.20
+0.50
1
19864
09:39:00
53.10
53.20
53.10
+0.40
2
19863
09:38:57
53.10
53.20
53.20
+0.50
4
19861
09:38:56
53.10
53.20
53.20
+0.50
1
19857
09:38:55
53.10
53.20
53.20
+0.50
5
19856
09:38:54
53.10
53.20
53.10
+0.40
1
19851
09:38:52
53.10
53.20
53.10
+0.40
2
19850
09:38:52
53.10
53.20
53.20
+0.50
1
19848
09:38:50
53.10
53.20
53.20
+0.50
1
19847
09:38:49
53.10
53.20
53.20
+0.50
2
19846
09:38:49
53.10
53.20
53.10
+0.40
2
19844
09:38:48
53.10
53.20
53.10
+0.40
2
19842
09:38:48
53.10
53.20
53.20
+0.50
8
19840
09:38:47
53.10
53.20
53.20
+0.50
1
19832
09:38:46
53.10
53.20
53.10
+0.40
2
19831
09:38:45
53.10
53.20
53.20
+0.50
5
19829
09:38:44
53.10
53.20
53.20
+0.50
1
19824
09:38:43
53.10
53.20
53.10
+0.40
5
19823
09:38:42
53.10
53.20
53.20
+0.50
1
19818
09:38:41
53.10
53.20
53.10
+0.40
2
19817
09:38:38
53.10
53.20
53.20
+0.50
1
19815
09:38:36
53.10
53.20
53.20
+0.50
4
19814
09:38:36
53.10
53.20
53.10
+0.40
2
19810
09:38:36
53.10
53.20
53.10
+0.40
1
19808
09:38:35
53.10
53.20
53.20
+0.50
22
19807
09:38:33
53.10
53.20
53.20
+0.50
1
19785
09:38:30
53.10
53.20
53.10
+0.40
2
19784
09:38:28
53.10
53.20
53.20
+0.50
1
19782
09:38:25
53.10
53.20
53.20
+0.50
1
19781
09:38:25
53.10
53.20
53.20
+0.50
5
19780
09:38:25
53.10
53.20
53.10
+0.40
2
19775
09:38:24
53.10
53.20
53.20
+0.50
1
19773
09:38:23
53.10
53.20
53.10
+0.40
5
19772
09:38:21
53.10
53.20
53.20
+0.50
5
19767
09:38:19
53.10
53.20
53.20
+0.50
1
19762
09:38:18
53.10
53.20
53.10
+0.40
2
19761
09:38:18
53.10
53.20
53.10
+0.40
1
19759
09:38:17
53.10
53.20
53.20
+0.50
10
19758
09:38:16
53.10
53.20
53.10
+0.40
1
19748
09:38:15
53.10
53.20
53.10
+0.40
2
19747
09:38:15
53.10
53.20
53.20
+0.50
1
19745
09:38:13
53.10
53.20
53.10
+0.40
2
19744
09:38:10
53.10
53.20
53.20
+0.50
1
19742
09:38:10
53.10
53.20
53.10
+0.40
1
19741
09:38:07
53.10
53.20
53.10
+0.40
2
19740
09:38:05
53.10
53.20
53.20
+0.50
1
19738
09:38:04
53.10
53.20
53.10
+0.40
5
19737
09:38:04
53.10
53.20
53.10
+0.40
10
19732
09:38:04
53.10
53.20
53.20
+0.50
2
19722
09:38:01
53.10
53.20
53.10
+0.40
2
19720
09:38:01
53.10
53.20
53.20
+0.50
1
19718
09:38:00
53.10
53.20
53.10
+0.40
1
19717
09:37:57
53.10
53.20
53.20
+0.50
4
19716
09:37:56
53.10
53.20
53.10
+0.40
2
19712
09:37:56
53.10
53.20
53.20
+0.50
1
19710
09:37:54
53.10
53.20
53.20
+0.50
1
19709
09:37:51
53.10
53.20
53.20
+0.50
1
19708
09:37:49
53.10
53.20
53.20
+0.50
5
19707
09:37:49
53.10
53.20
53.10
+0.40
2
19702
09:37:49
53.10
53.20
53.10
+0.40
3
19700
09:37:47
53.10
53.20
53.20
+0.50
1
19697
09:37:46
53.10
53.20
53.20
+0.50
10
19696
09:37:45
53.10
53.20
53.10
+0.40
5
19686
09:37:45
53.10
53.20
53.10
+0.40
2
19681
09:37:45
53.10
53.20
53.20
+0.50
22
19679
09:37:42
53.10
53.20
53.20
+0.50
1
19657
09:37:42
53.10
53.20
53.10
+0.40
1
19656
09:37:41
53.10
53.20
53.10
+0.40
10
19655
09:37:39
53.10
53.20
53.10
+0.40
1
19645
09:37:38
53.10
53.20
53.10
+0.40
2
19644
09:37:37
53.10
53.20
53.20
+0.50
1
19642
09:37:36
53.10
53.20
53.20
+0.50
1
19641
09:37:33
53.10
53.20
53.10
+0.40
2
19640
09:37:33
53.10
53.20
53.20
+0.50
1
19638
09:37:31
53.10
53.20
53.20
+0.50
10
19637
09:37:30
53.10
53.20
53.10
+0.40
5
19627
09:37:28
53.10
53.20
53.20
+0.50
1
19622
09:37:26
53.10
53.20
53.10
+0.40
2
19621
09:37:25
53.10
53.20
53.10
+0.40
5
19619
09:37:24
53.10
53.20
53.20
+0.50
1
19614
09:37:24
53.10
53.20
53.10
+0.40
1
19613
09:37:22
53.10
53.20
53.10
+0.40
2
19612
09:37:20
53.10
53.20
53.20
+0.50
2
19610
09:37:19
53.10
53.20
53.20
+0.50
1
19608
09:37:15
53.10
53.20
53.10
+0.40
1
19607
09:37:14
53.10
53.20
53.10
+0.40
2
19606
09:37:14
53.10
53.20
53.20
+0.50
1
19604
09:37:13
53.10
53.20
53.20
+0.50
1
19603
09:37:12
53.10
53.20
53.20
+0.50
50
19602
09:37:11
53.10
53.20
53.10
+0.40
2
19552
09:37:10
53.10
53.20
53.20
+0.50
1
19550
09:37:06
53.10
53.20
53.10
+0.40
5
19549
09:37:06
53.10
53.20
53.10
+0.40
1
19544
09:37:05
53.10
53.20
53.20
+0.50
1
19543
09:37:03
53.10
53.20
53.20
+0.50
5
19542
09:37:02
53.10
53.20
53.10
+0.40
2
19537
09:37:00
53.10
53.20
53.10
+0.40
2
19535
09:37:00
53.10
53.20
53.20
+0.50
1
19533
09:36:59
53.10
53.20
53.20
+0.50
1
19532
09:36:56
53.10
53.20
53.20
+0.50
22
19531
09:36:56
53.10
53.20
53.20
+0.50
1
19509
09:36:54
53.10
53.20
53.20
+0.50
5
19508
09:36:54
53.10
53.20
53.20
+0.50
1
19503
09:36:52
53.10
53.20
53.10
+0.40
4
19502
09:36:51
53.10
53.20
53.20
+0.50
1
19498
09:36:51
53.10
53.20
53.10
+0.40
2
19497
09:36:50
53.10
53.20
53.10
+0.40
1
19495
09:36:48
53.10
53.20
53.10
+0.40
2
19494
09:36:48
53.10
53.20
53.20
+0.50
1
19492
09:36:48
53.10
53.20
53.10
+0.40
1
19491
09:36:47
53.10
53.20
53.20
+0.50
1
19490
09:36:46
53.10
53.20
53.10
+0.40
5
19489
09:36:45
53.10
53.20
53.20
+0.50
5
19484
09:36:42
53.10
53.20
53.20
+0.50
10
19479
09:36:39
53.10
53.20
53.10
+0.40
2
19469
09:36:38
53.10
53.20
53.10
+0.40
2
19467
09:36:37
53.10
53.20
53.10
+0.40
2
19465
09:36:33
53.10
53.20
53.20
+0.50
3
19463
09:36:33
53.10
53.20
53.20
+0.50
1
19460
09:36:31
53.10
53.20
53.20
+0.50
1
19459
09:36:30
53.10
53.20
53.20
+0.50
1
19458
09:36:30
53.10
53.20
53.10
+0.40
1
19457
09:36:27
53.10
53.20
53.10
+0.40
2
19456
09:36:27
53.10
53.20
53.10
+0.40
5
19454
09:36:26
53.10
53.20
53.20
+0.50
1
19449
09:36:26
53.10
53.20
53.10
+0.40
2
19448
09:36:19
53.10
53.20
53.20
+0.50
30
19446
09:36:16
53.10
53.20
53.20
+0.50
9
19416
09:36:15
53.10
53.20
53.10
+0.40
2
19407
09:36:15
53.10
53.20
53.10
+0.40
2
19405
09:36:15
53.10
53.20
53.20
+0.50
1
19403
09:36:13
53.10
53.20
53.20
+0.50
1
19402
09:36:13
53.10
53.20
53.20
+0.50
2
19401
09:36:12
53.10
53.20
53.10
+0.40
1
19399
09:36:11
53.10
53.20
53.20
+0.50
1
19398
09:36:11
53.10
53.20
53.20
+0.50
20
19397
09:36:08
53.10
53.20
53.20
+0.50
22
19377
09:36:08
53.10
53.20
53.20
+0.50
1
19355
09:36:07
53.10
53.20
53.10
+0.40
5
19354
09:36:05
53.10
53.20
53.10
+0.40
2
19349
09:36:04
53.10
53.20
53.10
+0.40
2
19347
09:36:03
53.10
53.20
53.10
+0.40
3
19345
09:36:03
53.10
53.20
53.10
+0.40
2
19342
09:36:02
53.10
53.20
53.20
+0.50
3
19340
09:36:00
53.10
53.20
53.20
+0.50
5
19337
09:35:56
53.10
53.20
53.20
+0.50
10
19332
09:35:55
53.10
53.20
53.20
+0.50
5
19322
09:35:54
53.10
53.20
53.10
+0.40
1
19317
09:35:52
53.10
53.20
53.10
+0.40
2
19316
09:35:52
53.10
53.20
53.10
+0.40
2
19314
09:35:51
53.10
53.20
53.20
+0.50
1
19312
09:35:50
53.10
53.20
53.20
+0.50
9
19311
09:35:49
53.10
53.20
53.20
+0.50
8
19302
09:35:49
53.10
53.20
53.10
+0.40
1
19294
09:35:49
53.10
53.20
53.20
+0.50
97
19293
09:35:48
53.10
53.20
53.10
+0.40
5
19196
09:35:44
53.10
53.20
53.20
+0.50
1
19191
09:35:43
53.10
53.20
53.10
+0.40
3
19190
09:35:43
53.10
53.20
53.20
+0.50
1
19187
09:35:41
53.10
53.20
53.10
+0.40
2
19186
09:35:40
53.10
53.20
53.10
+0.40
2
19184
09:35:39
53.10
53.20
53.20
+0.50
1
19182
09:35:37
53.10
53.20
53.20
+0.50
5
19181
09:35:36
53.10
53.20
53.10
+0.40
1
19176
09:35:35
53.10
53.20
53.20
+0.50
1
19175
09:35:33
53.10
53.20
53.20
+0.50
4
19174
09:35:33
53.10
53.20
53.20
+0.50
2
19170
09:35:32
53.10
53.20
53.20
+0.50
6
19168
09:35:32
53.10
53.20
53.20
+0.50
29
19162
09:35:31
53.10
53.20
53.20
+0.50
1
19133
09:35:30
53.10
53.30
53.10
+0.40
1
19132
09:35:30
53.10
53.30
53.10
+0.40
2
19131
09:35:29
53.10
53.30
53.10
+0.40
2
19129
09:35:28
53.10
53.30
53.10
+0.40
1
19127
09:35:28
53.10
53.30
53.10
+0.40
2
19126
09:35:28
53.10
53.30
53.10
+0.40
5
19124
09:35:28
53.20
53.30
53.10
+0.40
3
19119
09:35:28
53.20
53.30
53.20
+0.50
2
19116
09:35:27
53.10
53.20
53.20
+0.50
5
19114
09:35:26
53.20
53.30
53.20
+0.50
1
19109
09:35:26
53.20
53.30
53.20
+0.50
1
19108
09:35:26
53.10
53.20
53.20
+0.50
2
19107
09:35:25
53.10
53.30
53.10
+0.40
3
19105
09:35:25
53.20
53.30
53.20
+0.50
6
19102
09:35:24
53.20
53.30
53.10
+0.40
1
19096
09:35:24
53.20
53.30
53.20
+0.50
1
19095
09:35:24
53.20
53.30
53.20
+0.50
166
19094
09:35:23
53.20
53.30
53.20
+0.50
2
18928
09:35:23
53.20
53.30
53.20
+0.50
1
18926
09:35:20
53.20
53.30
53.20
+0.50
1
18925
09:35:20
53.20
53.30
53.30
+0.60
1
18924
09:35:18
53.20
53.30
53.20
+0.50
8
18923
09:35:18
53.20
53.30
53.20
+0.50
1
18915
09:35:17
53.20
53.30
53.30
+0.60
22
18914
09:35:17
53.20
53.30
53.20
+0.50
1
18892
09:35:17
53.20
53.30
53.20
+0.50
2
18891
09:35:12
53.20
53.30
53.30
+0.60
10
18889
09:35:11
53.20
53.30
53.20
+0.50
15
18879
09:35:10
53.20
53.30
53.20
+0.50
1
18864
09:35:09
53.20
53.30
53.20
+0.50
1
18863
09:35:09
53.20
53.30
53.30
+0.60
10
18862
09:35:09
53.20
53.30
53.20
+0.50
5
18852
09:35:07
53.20
53.30
53.20
+0.50
1
18847
09:35:05
53.20
53.30
53.30
+0.60
3
18846
09:35:05
53.20
53.30
53.20
+0.50
2
18843
09:35:04
53.20
53.30
53.20
+0.50
1
18841
09:35:04
53.20
53.30
53.20
+0.50
1
18840
09:35:03
53.20
53.30
53.20
+0.50
10
18839
09:35:00
53.20
53.30
53.20
+0.50
1
18829
09:35:00
53.20
53.30
53.20
+0.50
1
18828
09:35:00
53.20
53.30
53.20
+0.50
1
18827
09:34:59
53.20
53.30
53.20
+0.50
1
18826
09:34:58
53.20
53.30
53.20
+0.50
1
18825
09:34:56
53.20
53.30
53.20
+0.50
1
18824
09:34:55
53.20
53.30
53.20
+0.50
1
18823
09:34:53
53.20
53.30
53.20
+0.50
2
18822
09:34:53
53.20
53.30
53.20
+0.50
3
18820
09:34:53
53.20
53.30
53.20
+0.50
2
18817
09:34:52
53.20
53.30
53.20
+0.50
1
18815
09:34:52
53.20
53.30
53.20
+0.50
7
18814
09:34:51
53.20
53.30
53.20
+0.50
1
18807
09:34:51
53.20
53.30
53.30
+0.60
50
18806
09:34:51
53.20
53.30
53.20
+0.50
3
18756
09:34:51
53.20
53.30
53.20
+0.50
1
18753
09:34:50
53.20
53.30
53.20
+0.50
4
18752
09:34:49
53.20
53.30
53.20
+0.50
1
18748
09:34:49
53.20
53.30
53.20
+0.50
5
18747
09:34:47
53.20
53.30
53.20
+0.50
3
18742
09:34:45
53.20
53.30
53.20
+0.50
1
18739
09:34:45
53.20
53.30
53.20
+0.50
1
18738
09:34:44
53.20
53.30
53.20
+0.50
2
18737
09:34:42
53.20
53.30
53.20
+0.50
1
18735
09:34:42
53.20
53.30
53.30
+0.60
1
18734
09:34:41
53.20
53.30
53.20
+0.50
2
18733
09:34:41
53.20
53.30
53.20
+0.50
2
18731
09:34:40
53.20
53.30
53.20
+0.50
1
18729
09:34:39
53.20
53.30
53.20
+0.50
3
18728
09:34:39
53.20
53.30
53.20
+0.50
7
18725
09:34:39
53.20
53.30
53.20
+0.50
10
18718
09:34:37
53.20
53.30
53.20
+0.50
3
18708
09:34:37
53.20
53.30
53.30
+0.60
1
18705
09:34:36
53.20
53.30
53.20
+0.50
1
18704
09:34:34
53.20
53.30
53.20
+0.50
1
18703
09:34:34
53.20
53.30
53.20
+0.50
6
18702
09:34:33
53.20
53.30
53.20
+0.50
1
18696
09:34:32
53.20
53.30
53.20
+0.50
5
18695
09:34:32
53.20
53.30
53.20
+0.50
1
18690
09:34:32
53.20
53.30
53.30
+0.60
1
18689
09:34:31
53.20
53.30
53.20
+0.50
1
18688
09:34:30
53.20
53.30
53.20
+0.50
2
18687
09:34:30
53.20
53.30
53.20
+0.50
1
18685
09:34:29
53.20
53.30
53.20
+0.50
1
18684
09:34:28
53.20
53.30
53.30
+0.60
22
18683
09:34:28
53.20
53.30
53.20
+0.50
1
18661
09:34:25
53.20
53.30
53.20
+0.50
16
18660
09:34:25
53.20
53.30
53.20
+0.50
3
18644
09:34:25
53.20
53.30
53.20
+0.50
1
18641
09:34:25
53.20
53.30
53.20
+0.50
1
18640
09:34:24
53.20
53.30
53.20
+0.50
1
18639
09:34:23
53.20
53.30
53.20
+0.50
1
18638
09:34:21
53.20
53.30
53.30
+0.60
10
18637
09:34:21
53.20
53.30
53.20
+0.50
1
18627
09:34:20
53.20
53.30
53.20
+0.50
1
18626
09:34:18
53.20
53.30
53.20
+0.50
6
18625
09:34:18
53.20
53.30
53.20
+0.50
2
18619
09:34:17
53.20
53.30
53.20
+0.50
1
18617
09:34:15
53.20
53.30
53.20
+0.50
1
18616
09:34:15
53.20
53.30
53.20
+0.50
1
18615
09:34:13
53.10
53.20
53.20
+0.50
5
18614
09:34:13
53.10
53.20
53.20
+0.50
29
18609
09:34:13
53.10
53.20
53.20
+0.50
20
18580
09:34:13
53.10
53.20
53.20
+0.50
1
18560
09:34:09
53.10
53.20
53.10
+0.40
4
18559
09:34:08
53.10
53.20
53.20
+0.50
1
18555
09:34:06
53.10
53.20
53.20
+0.50
1
18554
09:34:06
53.10
53.20
53.10
+0.40
2
18553
09:34:06
53.10
53.20
53.10
+0.40
1
18551
09:34:05
53.10
53.20
53.10
+0.40
5
18550
09:34:04
53.10
53.20
53.20
+0.50
2
18545
09:34:03
53.10
53.20
53.20
+0.50
1
18543
09:34:03
53.10
53.20
53.20
+0.50
1
18542
09:34:02
53.10
53.20
53.10
+0.40
2
18541
09:34:00
53.10
53.20
53.20
+0.50
48
18539
09:34:00
53.10
53.20
53.10
+0.40
1
18491
09:33:59
53.10
53.20
53.20
+0.50
10
18490
09:33:59
53.10
53.20
53.20
+0.50
1
18480
09:33:55
53.10
53.20
53.20
+0.50
1
18479
09:33:55
53.10
53.20
53.10
+0.40
1
18478
09:33:54
53.10
53.20
53.10
+0.40
2
18477
09:33:54
53.10
53.20
53.20
+0.50
2
18475
09:33:48
53.10
53.20
53.20
+0.50
1
18473
09:33:48
53.10
53.20
53.10
+0.40
9
18472
09:33:48
53.10
53.20
53.10
+0.40
1
18463
09:33:47
53.10
53.20
53.20
+0.50
2
18462
09:33:46
53.10
53.20
53.20
+0.50
3
18460
09:33:46
53.10
53.20
53.20
+0.50
15
18457
09:33:46
53.10
53.20
53.20
+0.50
1
18442
09:33:46
53.20
53.30
53.20
+0.50
2
18441
09:33:46
53.10
53.20
53.20
+0.50
10
18439
09:33:45
53.10
53.30
53.30
+0.60
10
18429
09:33:45
53.10
53.30
53.10
+0.40
1
18419
09:33:43
53.10
53.30
53.10
+0.40
1
18418
09:33:43
53.20
53.30
53.20
+0.50
2
18417
09:33:42
53.10
53.20
53.20
+0.50
1
18415
09:33:41
53.10
53.30
53.10
+0.40
4
18414
09:33:41
53.10
53.20
53.20
+0.50
1
18410
09:33:40
53.10
53.20
53.30
+0.60
21
18409
09:33:40
53.10
53.20
53.20
+0.50
1
18388
09:33:39
53.10
53.20
53.20
+0.50
2
18387
09:33:38
53.10
53.30
53.10
+0.40
1
18385
09:33:38
53.10
53.20
53.20
+0.50
3
18384
09:33:38
53.10
53.30
53.10
+0.40
1
18381
09:33:38
53.10
53.30
53.10
+0.40
1
18380
09:33:38
53.10
53.20
53.20
+0.50
16
18379
09:33:38
53.20
53.30
53.20
+0.50
24
18363
09:33:38
53.20
53.30
53.20
+0.50
2
18339
09:33:37
53.20
53.30
53.20
+0.50
1
18337
09:33:36
53.20
53.30
53.20
+0.50
10
18336
09:33:36
53.20
53.30
53.20
+0.50
1
18326
09:33:36
53.20
53.30
53.20
+0.50
1
18325
09:33:35
53.20
53.30
53.20
+0.50
1
18324
09:33:35
53.20
53.30
53.20
+0.50
3
18323
09:33:35
53.20
53.30
53.20
+0.50
1
18320
09:33:35
53.20
53.30
53.20
+0.50
1
18319
09:33:35
53.20
53.30
53.30
+0.60
10
18318
09:33:34
53.20
53.30
53.20
+0.50
3
18308
09:33:34
53.20
53.30
53.20
+0.50
1
18305
09:33:33
53.20
53.30
53.20
+0.50
3
18304
09:33:32
53.20
53.30
53.20
+0.50
1
18301
09:33:31
53.20
53.30
53.20
+0.50
1
18300
09:33:31
53.20
53.30
53.20
+0.50
2
18299
09:33:30
53.20
53.30
53.20
+0.50
1
18297
09:33:30
53.20
53.30
53.20
+0.50
34
18296
09:33:30
53.20
53.30
53.20
+0.50
1
18262
09:33:30
53.20
53.30
53.20
+0.50
1
18261
09:33:29
53.20
53.30
53.20
+0.50
2
18260
09:33:28
53.20
53.30
53.20
+0.50
1
18258
09:33:28
53.20
53.30
53.30
+0.60
1
18257
09:33:27
53.20
53.30
53.20
+0.50
3
18256
09:33:24
53.20
53.30
53.20
+0.50
1
18253
09:33:24
53.20
53.30
53.20
+0.50
20
18252
09:33:24
53.20
53.30
53.20
+0.50
1
18232
09:33:23
53.20
53.30
53.20
+0.50
1
18231
09:33:23
53.20
53.30
53.30
+0.60
1
18230
09:33:22
53.20
53.30
53.20
+0.50
3
18229
09:33:22
53.20
53.30
53.20
+0.50
3
18226
09:33:22
53.20
53.30
53.20
+0.50
1
18223
09:33:21
53.20
53.30
53.30
+0.60
2
18222
09:33:21
53.20
53.30
53.20
+0.50
1
18220
09:33:21
53.20
53.30
53.20
+0.50
1
18219
09:33:21
53.20
53.30
53.20
+0.50
1
18218
09:33:21
53.20
53.30
53.20
+0.50
2
18217
09:33:20
53.20
53.30
53.20
+0.50
1
18215
09:33:19
53.20
53.30
53.20
+0.50
2
18214
09:33:18
53.20
53.30
53.30
+0.60
1
18212
09:33:16
53.20
53.30
53.20
+0.50
3
18211
09:33:16
53.20
53.30
53.20
+0.50
1
18208
09:33:15
53.20
53.30
53.20
+0.50
1
18207
09:33:14
53.20
53.30
53.20
+0.50
8
18206
09:33:14
53.20
53.30
53.20
+0.50
3
18198
09:33:14
53.20
53.30
53.20
+0.50
1
18195
09:33:14
53.20
53.30
53.30
+0.60
1
18194
09:33:13
53.20
53.30
53.20
+0.50
1
18193
09:33:13
53.20
53.30
53.30
+0.60
1
18192
09:33:12
53.20
53.30
53.20
+0.50
4
18191
09:33:12
53.20
53.30
53.20
+0.50
1
18187
09:33:11
53.20
53.30
53.20
+0.50
1
18186
09:33:11
53.20
53.30
53.20
+0.50
1
18185
09:33:10
53.20
53.30
53.20
+0.50
1
18184
09:33:10
53.20
53.30
53.20
+0.50
5
18183
09:33:09
53.20
53.30
53.20
+0.50
10
18178
09:33:09
53.20
53.30
53.20
+0.50
6
18168
09:33:09
53.20
53.30
53.20
+0.50
200
18162
09:33:09
53.20
53.30
53.30
+0.60
1
17962
09:33:08
53.20
53.30
53.30
+0.60
2
17961
09:33:07
53.20
53.30
53.20
+0.50
2
17959
09:33:07
53.20
53.30
53.30
+0.60
1
17957
09:33:06
53.20
53.30
53.30
+0.60
1
17956
09:33:06
53.20
53.30
53.20
+0.50
1
17955
09:33:06
53.20
53.30
53.30
+0.60
7
17954
09:33:05
53.20
53.30
53.30
+0.60
3
17947
09:33:05
53.20
53.30
53.20
+0.50
1
17944
09:33:04
53.20
53.30
53.30
+0.60
1
17943
09:33:04
53.20
53.30
53.30
+0.60
1
17942
09:33:01
53.20
53.30
53.30
+0.60
5
17941
09:33:01
53.20
53.30
53.20
+0.50
2
17936
09:33:01
53.20
53.30
53.20
+0.50
1
17934
09:33:00
53.20
53.30
53.30
+0.60
1
17933
09:32:57
53.20
53.30
53.20
+0.50
5
17932
09:32:56
53.20
53.30
53.20
+0.50
5
17927
09:32:56
53.20
53.30
53.20
+0.50
1
17922
09:32:56
53.20
53.30
53.20
+0.50
2
17921
09:32:56
53.20
53.30
53.30
+0.60
6
17919
09:32:55
53.20
53.30
53.30
+0.60
1
17913
09:32:54
53.20
53.30
53.30
+0.60
5
17912
09:32:54
53.20
53.30
53.20
+0.50
1
17907
09:32:52
53.20
53.30
53.20
+0.50
1
17906
09:32:51
53.20
53.30
53.20
+0.50
1
17905
09:32:51
53.20
53.30
53.20
+0.50
1
17904
09:32:51
53.20
53.30
53.30
+0.60
22
17903
09:32:51
53.20
53.30
53.30
+0.60
1
17881
09:32:50
53.20
53.30
53.20
+0.50
9
17880
09:32:50
53.20
53.30
53.20
+0.50
3
17871
09:32:49
53.20
53.30
53.30
+0.60
10
17868
09:32:49
53.20
53.30
53.20
+0.50
3
17858
09:32:48
53.20
53.30
53.20
+0.50
3
17855
09:32:47
53.20
53.30
53.20
+0.50
1
17852
09:32:47
53.20
53.30
53.20
+0.50
1
17851
09:32:46
53.20
53.30
53.20
+0.50
1
17850
09:32:46
53.20
53.30
53.20
+0.50
1
17849
09:32:46
53.20
53.30
53.20
+0.50
1
17848
09:32:46
53.20
53.30
53.20
+0.50
1
17847
09:32:46
53.20
53.30
53.30
+0.60
1
17846
09:32:44
53.20
53.30
53.20
+0.50
2
17845
09:32:44
53.20
53.30
53.20
+0.50
2
17843
09:32:44
53.20
53.30
53.30
+0.60
1
17841
09:32:42
53.20
53.30
53.20
+0.50
1
17840
09:32:42
53.20
53.30
53.20
+0.50
1
17839
09:32:41
53.20
53.30
53.20
+0.50
1
17838
09:32:41
53.20
53.30
53.30
+0.60
1
17837
09:32:40
53.20
53.30
53.20
+0.50
10
17836
09:32:39
53.20
53.30
53.20
+0.50
2
17826
09:32:38
53.20
53.30
53.20
+0.50
5
17824
09:32:37
53.20
53.30
53.30
+0.60
1
17819
09:32:36
53.20
53.30
53.20
+0.50
1
17818
09:32:36
53.20
53.30
53.20
+0.50
1
17817
09:32:36
53.20
53.30
53.20
+0.50
1
17816
09:32:34
53.20
53.30
53.20
+0.50
1
17815
09:32:33
53.20
53.30
53.20
+0.50
1
17814
09:32:32
53.20
53.30
53.20
+0.50
2
17813
09:32:32
53.20
53.30
53.20
+0.50
1
17811
09:32:32
53.20
53.30
53.30
+0.60
1
17810
09:32:31
53.20
53.30
53.20
+0.50
1
17809
09:32:31
53.20
53.30
53.30
+0.60
1
17808
09:32:29
53.20
53.30
53.20
+0.50
1
17807
09:32:28
53.20
53.30
53.20
+0.50
1
17806
09:32:28
53.20
53.30
53.30
+0.60
50
17805
09:32:27
53.20
53.30
53.20
+0.50
1
17755
09:32:27
53.20
53.30
53.30
+0.60
1
17754
09:32:27
53.20
53.30
53.20
+0.50
5
17753
09:32:25
53.20
53.30
53.30
+0.60
6
17748
09:32:25
53.20
53.30
53.20
+0.50
10
17742
09:32:24
53.20
53.30
53.20
+0.50
10
17732
09:32:24
53.20
53.30
53.20
+0.50
4
17722
09:32:24
53.20
53.30
53.20
+0.50
1
17718
09:32:23
53.20
53.30
53.30
+0.60
1
17717
09:32:21
53.20
53.30
53.20
+0.50
5
17716
09:32:20
53.20
53.30
53.20
+0.50
2
17711
09:32:19
53.20
53.30
53.20
+0.50
1
17709
09:32:19
53.20
53.30
53.20
+0.50
1
17708
09:32:18
53.20
53.30
53.20
+0.50
1
17707
09:32:18
53.20
53.30
53.20
+0.50
1
17706
09:32:17
53.20
53.30
53.20
+0.50
2
17705
09:32:17
53.20
53.30
53.20
+0.50
3
17703
09:32:15
53.20
53.30
53.20
+0.50
1
17700
09:32:14
53.20
53.30
53.20
+0.50
1
17699
09:32:14
53.20
53.30
53.30
+0.60
1
17698
09:32:10
53.20
53.30
53.20
+0.50
3
17697
09:32:10
53.20
53.30
53.20
+0.50
1
17694
09:32:09
53.20
53.30
53.20
+0.50
2
17693
09:32:08
53.20
53.30
53.30
+0.60
6
17691
09:32:06
53.20
53.30
53.20
+0.50
3
17685
09:32:05
53.20
53.30
53.20
+0.50
1
17682
09:32:03
53.20
53.30
53.30
+0.60
22
17681
09:32:02
53.20
53.30
53.20
+0.50
1
17659
09:32:00
53.20
53.30
53.30
+0.60
10
17658
09:32:00
53.20
53.30
53.20
+0.50
2
17648
09:32:00
53.20
53.30
53.20
+0.50
1
17646
09:31:59
53.20
53.30
53.20
+0.50
1
17645
09:31:58
53.20
53.30
53.20
+0.50
1
17644
09:31:57
53.20
53.30
53.20
+0.50
1
17643
09:31:57
53.20
53.30
53.20
+0.50
1
17642
09:31:57
53.20
53.30
53.20
+0.50
2
17641
09:31:54
53.20
53.30
53.20
+0.50
1
17639
09:31:53
53.20
53.30
53.20
+0.50
2
17638
09:31:53
53.20
53.30
53.20
+0.50
2
17636
09:31:52
53.20
53.30
53.20
+0.50
1
17634
09:31:51
53.20
53.30
53.30
+0.60
2
17633
09:31:51
53.20
53.30
53.20
+0.50
1
17631
09:31:49
53.20
53.30
53.20
+0.50
1
17630
09:31:46
53.20
53.30
53.20
+0.50
5
17629
09:31:45
53.20
53.30
53.20
+0.50
5
17624
09:31:45
53.20
53.30
53.20
+0.50
2
17619
09:31:44
53.20
53.30
53.20
+0.50
5
17617
09:31:44
53.20
53.30
53.20
+0.50
2
17612
09:31:44
53.20
53.30
53.20
+0.50
5
17610
09:31:43
53.20
53.30
53.20
+0.50
1
17605
09:31:43
53.20
53.30
53.30
+0.60
10
17604
09:31:42
53.20
53.30
53.20
+0.50
4
17594
09:31:42
53.20
53.30
53.20
+0.50
1
17590
09:31:41
53.20
53.30
53.20
+0.50
1
17589
09:31:40
53.20
53.30
53.20
+0.50
3
17588
09:31:40
53.20
53.30
53.20
+0.50
1
17585
09:31:39
53.20
53.30
53.20
+0.50
1
17584
09:31:39
53.20
53.30
53.20
+0.50
1
17583
09:31:39
53.20
53.30
53.20
+0.50
2
17582
09:31:38
53.10
53.20
53.20
+0.50
16
17580
09:31:37
53.10
53.20
53.10
+0.40
1
17564
09:31:36
53.10
53.20
53.20
+0.50
12
17563
09:31:34
53.10
53.20
53.20
+0.50
1
17551
09:31:34
53.10
53.20
53.10
+0.40
1
17550
09:31:34
53.10
53.20
53.20
+0.50
1
17549
09:31:33
53.10
53.20
53.10
+0.40
2
17548
09:31:33
53.10
53.20
53.20
+0.50
2
17546
09:31:30
53.10
53.20
53.20
+0.50
1
17544
09:31:27
53.20
53.30
53.20
+0.50
1
17543
09:31:27
53.20
53.30
53.20
+0.50
1
17542
09:31:26
53.20
53.30
53.20
+0.50
1
17541
09:31:26
53.20
53.30
53.20
+0.50
29
17540
09:31:25
53.20
53.30
53.20
+0.50
1
17511
09:31:25
53.20
53.30
53.20
+0.50
10
17510
09:31:24
53.20
53.30
53.20
+0.50
1
17500
09:31:24
53.20
53.30
53.20
+0.50
1
17499
09:31:23
53.20
53.30
53.20
+0.50
2
17498
09:31:23
53.20
53.30
53.20
+0.50
1
17496
09:31:23
53.20
53.30
53.20
+0.50
1
17495
09:31:23
53.20
53.30
53.20
+0.50
1
17494
09:31:22
53.20
53.30
53.20
+0.50
2
17493
09:31:20
53.20
53.30
53.20
+0.50
2
17491
09:31:18
53.20
53.30
53.30
+0.60
1
17489
09:31:17
53.20
53.30
53.20
+0.50
1
17488
09:31:17
53.20
53.30
53.20
+0.50
2
17487
09:31:16
53.10
53.30
53.10
+0.40
1
17485
09:31:16
53.20
53.30
53.20
+0.50
2
17484
09:31:16
53.20
53.30
53.20
+0.50
1
17482
09:31:15
53.20
53.30
53.30
+0.60
10
17481
09:31:15
53.20
53.30
53.20
+0.50
1
17471
09:31:14
53.10
53.20
53.20
+0.50
2
17470
09:31:14
53.10
53.20
53.10
+0.40
18
17468
09:31:14
53.10
53.20
53.20
+0.50
1
17450
09:31:13
53.10
53.20
53.20
+0.50
1
17449
09:31:13
53.10
53.30
53.30
+0.60
22
17448
09:31:13
53.10
53.20
53.20
+0.50
3
17426
09:31:12
53.10
53.20
53.20
+0.50
2
17423
09:31:12
53.20
53.30
53.20
+0.50
1
17421
09:31:11
53.20
53.30
53.20
+0.50
2
17420
09:31:11
53.20
53.30
53.20
+0.50
6
17418
09:31:11
53.20
53.30
53.20
+0.50
1
17412
09:31:10
53.20
53.30
53.20
+0.50
2
17411
09:31:10
53.20
53.30
53.20
+0.50
1
17409
09:31:10
53.20
53.30
53.20
+0.50
2
17408
09:31:09
53.20
53.30
53.20
+0.50
1
17406
09:31:09
53.20
53.30
53.20
+0.50
1
17405
09:31:09
53.20
53.30
53.20
+0.50
2
17404
09:31:08
53.20
53.30
53.20
+0.50
2
17402
09:31:06
53.20
53.30
53.20
+0.50
4
17400
09:31:06
53.20
53.30
53.20
+0.50
1
17396
09:31:06
53.20
53.30
53.20
+0.50
1
17395
09:31:06
53.20
53.30
53.20
+0.50
1
17394
09:31:05
53.20
53.30
53.20
+0.50
1
17393
09:31:05
53.20
53.30
53.20
+0.50
4
17392
09:31:04
53.20
53.30
53.20
+0.50
10
17388
09:31:03
53.20
53.30
53.20
+0.50
1
17378
09:31:03
53.20
53.30
53.20
+0.50
1
17377
09:31:02
53.20
53.30
53.20
+0.50
1
17376
09:31:02
53.20
53.30
53.20
+0.50
1
17375
09:31:01
53.20
53.30
53.30
+0.60
1
17374
09:31:01
53.20
53.30
53.20
+0.50
5
17373
09:31:00
53.20
53.30
53.20
+0.50
7
17368
09:31:00
53.20
53.30
53.20
+0.50
1
17361
09:30:59
53.20
53.30
53.20
+0.50
1
17360
09:30:58
53.20
53.30
53.20
+0.50
1
17359
09:30:58
53.20
53.30
53.20
+0.50
2
17358
09:30:58
53.20
53.30
53.20
+0.50
1
17356
09:30:58
53.20
53.30
53.20
+0.50
2
17355
09:30:57
53.20
53.30
53.20
+0.50
1
17353
09:30:57
53.20
53.30
53.20
+0.50
1
17352
09:30:55
53.20
53.30
53.20
+0.50
5
17351
09:30:55
53.20
53.30
53.20
+0.50
1
17346
09:30:55
53.20
53.30
53.20
+0.50
1
17345
09:30:54
53.20
53.30
53.20
+0.50
1
17344
09:30:53
53.20
53.30
53.20
+0.50
1
17343
09:30:53
53.20
53.30
53.20
+0.50
1
17342
09:30:53
53.20
53.30
53.20
+0.50
1
17341
09:30:52
53.20
53.30
53.20
+0.50
1
17340
09:30:52
53.20
53.30
53.20
+0.50
1
17339
09:30:52
53.20
53.30
53.20
+0.50
1
17338
09:30:51
53.20
53.30
53.20
+0.50
20
17337
09:30:50
53.20
53.30
53.20
+0.50
1
17317
09:30:49
53.20
53.30
53.20
+0.50
2
17316
09:30:48
53.20
53.30
53.20
+0.50
1
17314
09:30:46
53.20
53.30
53.20
+0.50
1
17313
09:30:46
53.20
53.30
53.20
+0.50
2
17312
09:30:46
53.20
53.30
53.20
+0.50
2
17310
09:30:46
53.20
53.30
53.20
+0.50
1
17308
09:30:45
53.20
53.30
53.30
+0.60
3
17307
09:30:45
53.20
53.30
53.20
+0.50
2
17304
09:30:45
53.20
53.30
53.20
+0.50
1
17302
09:30:45
53.20
53.30
53.20
+0.50
2
17301
09:30:44
53.20
53.30
53.20
+0.50
1
17299
09:30:44
53.20
53.30
53.20
+0.50
10
17298
09:30:44
53.20
53.30
53.20
+0.50
1
17288
09:30:43
53.20
53.30
53.20
+0.50
6
17287
09:30:43
53.10
53.20
53.20
+0.50
4
17281
09:30:43
53.10
53.20
53.20
+0.50
12
17277
09:30:42
53.10
53.20
53.20
+0.50
1
17265
09:30:42
53.10
53.20
53.20
+0.50
5
17264
09:30:41
53.20
53.30
53.20
+0.50
2
17259
09:30:41
53.20
53.30
53.20
+0.50
7
17257
09:30:41
53.20
53.30
53.20
+0.50
1
17250
09:30:41
53.20
53.30
53.20
+0.50
5
17249
09:30:40
53.20
53.30
53.20
+0.50
2
17244
09:30:39
53.20
53.30
53.20
+0.50
3
17242
09:30:38
53.20
53.30
53.20
+0.50
1
17239
09:30:38
53.20
53.30
53.20
+0.50
5
17238
09:30:38
53.20
53.30
53.20
+0.50
30
17233
09:30:37
53.20
53.30
53.20
+0.50
3
17203
09:30:36
53.20
53.30
53.20
+0.50
3
17200
09:30:35
53.20
53.30
53.20
+0.50
3
17197
09:30:35
53.20
53.30
53.20
+0.50
5
17194
09:30:35
53.20
53.30
53.20
+0.50
1
17189
09:30:35
53.20
53.30
53.20
+0.50
2
17188
09:30:34
53.20
53.30
53.20
+0.50
1
17186
09:30:34
53.20
53.30
53.20
+0.50
1
17185
09:30:34
53.20
53.30
53.20
+0.50
1
17184
09:30:34
53.20
53.30
53.30
+0.60
10
17183
09:30:34
53.20
53.30
53.20
+0.50
5
17173
09:30:33
53.20
53.30
53.30
+0.60
1
17168
09:30:33
53.20
53.30
53.20
+0.50
1
17167
09:30:32
53.20
53.30
53.20
+0.50
2
17166
09:30:31
53.20
53.30
53.20
+0.50
2
17164
09:30:31
53.20
53.30
53.20
+0.50
1
17162
09:30:30
53.20
53.30
53.20
+0.50
1
17161
09:30:30
53.20
53.30
53.20
+0.50
1
17160
09:30:30
53.20
53.30
53.20
+0.50
1
17159
09:30:29
53.20
53.30
53.30
+0.60
1
17158
09:30:27
53.20
53.30
53.20
+0.50
2
17157
09:30:26
53.20
53.30
53.20
+0.50
1
17155
09:30:24
53.20
53.30
53.20
+0.50
1
17154
09:30:24
53.20
53.30
53.30
+0.60
22
17153
09:30:24
53.20
53.30
53.20
+0.50
1
17131
09:30:23
53.20
53.30
53.20
+0.50
2
17130
09:30:23
53.20
53.30
53.20
+0.50
2
17128
09:30:23
53.20
53.30
53.20
+0.50
1
17126
09:30:22
53.20
53.30
53.20
+0.50
2
17125
09:30:22
53.20
53.30
53.20
+0.50
1
17123
09:30:21
53.20
53.30
53.20
+0.50
1
17122
09:30:20
53.20
53.30
53.20
+0.50
1
17121
09:30:19
53.20
53.30
53.20
+0.50
11
17120
09:30:19
53.20
53.30
53.20
+0.50
10
17109
09:30:19
53.20
53.30
53.20
+0.50
2
17099
09:30:18
53.20
53.30
53.20
+0.50
1
17097
09:30:18
53.20
53.30
53.20
+0.50
4
17096
09:30:18
53.20
53.30
53.30
+0.60
3
17092
09:30:18
53.20
53.30
53.20
+0.50
5
17089
09:30:18
53.20
53.30
53.20
+0.50
1
17084
09:30:17
53.20
53.30
53.20
+0.50
5
17083
09:30:17
53.20
53.30
53.20
+0.50
4
17078
09:30:17
53.20
53.30
53.20
+0.50
50
17074
09:30:16
53.20
53.30
53.20
+0.50
8
17024
09:30:15
53.20
53.30
53.30
+0.60
50
17016
09:30:14
53.20
53.30
53.20
+0.50
1
16966
09:30:14
53.20
53.30
53.20
+0.50
2
16965
09:30:14
53.20
53.30
53.20
+0.50
50
16963
09:30:13
53.20
53.30
53.30
+0.60
1
16913
09:30:12
53.20
53.30
53.20
+0.50
1
16912
09:30:11
53.20
53.30
53.20
+0.50
2
16911
09:30:10
53.20
53.30
53.20
+0.50
6
16909
09:30:09
53.20
53.30
53.20
+0.50
1
16903
09:30:09
53.20
53.30
53.20
+0.50
10
16902
09:30:09
53.20
53.30
53.30
+0.60
1
16892
09:30:08
53.20
53.30
53.20
+0.50
9
16891
09:30:06
53.20
53.30
53.20
+0.50
2
16882
09:30:05
53.10
53.20
53.20
+0.50
3
16880
09:30:05
53.20
53.30
53.20
+0.50
2
16877
09:30:05
53.20
53.30
53.20
+0.50
128
16875
09:30:05
53.20
53.30
53.20
+0.50
1
16747
09:30:05
53.20
53.30
53.30
+0.60
7
16746
09:30:05
53.20
53.30
53.30
+0.60
1
16739
09:30:05
53.20
53.30
53.30
+0.60
6
16738
09:30:05
53.10
53.20
53.20
+0.50
123
16732
09:30:05
53.10
53.20
53.20
+0.50
64
16609
09:30:05
53.10
53.20
53.20
+0.50
499
16545
09:30:05
53.10
53.20
53.20
+0.50
416
16046
09:30:05
53.10
53.20
53.20
+0.50
1
15630
09:30:05
53.10
53.20
53.20
+0.50
7
15629
09:30:05
53.10
53.20
53.20
+0.50
17
15622
09:30:05
53.10
53.20
53.10
+0.40
1
15605
09:30:05
53.10
53.20
53.20
+0.50
1
15604
09:30:05
53.10
53.20
53.20
+0.50
1
15603
09:30:05
53.10
53.20
53.20
+0.50
2
15602
09:30:04
53.10
53.20
53.20
+0.50
1
15600
09:30:04
53.10
53.20
53.20
+0.50
5
15599
09:30:04
53.10
53.20
53.20
+0.50
6
15594
09:30:04
53.10
53.20
53.20
+0.50
2
15588
09:30:04
53.10
53.20
53.20
+0.50
1
15586
09:30:04
53.10
53.20
53.20
+0.50
22
15585
09:30:04
53.10
53.20
53.20
+0.50
22
15563
09:30:04
53.10
53.20
53.20
+0.50
2
15541
09:30:04
53.10
53.20
53.20
+0.50
3
15539
09:30:04
53.10
53.20
53.20
+0.50
7
15536
09:30:04
53.10
53.20
53.20
+0.50
11
15529
09:30:04
53.10
53.20
53.20
+0.50
2
15518
09:30:04
53.10
53.20
53.20
+0.50
1
15516
09:30:04
53.10
53.20
53.20
+0.50
20
15515
09:30:04
53.00
53.10
53.10
+0.40
451
15495
09:30:04
53.00
53.10
53.10
+0.40
29
15044
09:30:04
53.00
53.10
53.10
+0.40
465
15015
09:30:04
53.00
53.10
53.10
+0.40
6
14550
09:30:04
53.00
53.10
53.10
+0.40
13
14544
09:30:04
53.00
53.10
53.10
+0.40
87
14531
09:30:04
53.00
53.10
53.10
+0.40
58
14444
09:30:04
53.00
53.10
53.10
+0.40
20
14386
09:30:04
53.00
53.10
53.10
+0.40
1
14366
09:30:03
53.00
53.10
53.10
+0.40
4
14365
09:30:03
53.00
53.10
53.10
+0.40
1
14361
09:30:01
53.00
53.10
53.10
+0.40
1
14360
09:29:59
53.00
53.10
53.00
+0.30
2
14359
09:29:59
53.00
53.10
53.10
+0.40
1
14357
09:29:58
53.00
53.10
53.10
+0.40
2
14356
09:29:58
53.00
53.10
53.00
+0.30
1
14354
09:29:55
53.00
53.10
53.10
+0.40
1
14353
09:29:55
53.00
53.10
53.00
+0.30
1
14352
09:29:54
53.00
53.10
53.00
+0.30
1
14351
09:29:54
53.00
53.10
53.10
+0.40
1
14350
09:29:54
53.00
53.10
53.00
+0.30
1
14349
09:29:53
53.00
53.10
53.00
+0.30
8
14348
09:29:52
53.00
53.10
53.00
+0.30
1
14340
09:29:50
53.00
53.10
53.10
+0.40
1
14339
09:29:50
53.00
53.10
53.10
+0.40
1
14338
09:29:48
53.00
53.10
53.10
+0.40
1
14337
09:29:48
53.00
53.10
53.10
+0.40
5
14336
09:29:48
53.00
53.10
53.00
+0.30
1
14331
09:29:48
53.00
53.10
53.00
+0.30
2
14330
09:29:47
53.00
53.10
53.00
+0.30
2
14328
09:29:46
53.00
53.10
53.00
+0.30
1
14326
09:29:45
53.00
53.10
53.10
+0.40
1
14325
09:29:44
53.00
53.10
53.00
+0.30
1
14324
09:29:41
53.00
53.10
53.00
+0.30
3
14323
09:29:40
53.00
53.10
53.10
+0.40
1
14320
09:29:39
53.00
53.10
53.00
+0.30
1
14319
09:29:38
53.00
53.10
53.00
+0.30
3
14318
09:29:38
53.00
53.10
53.00
+0.30
1
14315
09:29:36
53.00
53.10
53.10
+0.40
1
14314
09:29:36
53.00
53.10
53.00
+0.30
2
14313
09:29:36
53.00
53.10
53.10
+0.40
22
14311
09:29:36
53.00
53.10
53.00
+0.30
1
14289
09:29:35
53.00
53.10
53.00
+0.30
1
14288
09:29:35
53.00
53.10
53.00
+0.30
5
14287
09:29:34
53.00
53.10
53.10
+0.40
2
14282
09:29:33
53.00
53.10
53.00
+0.30
5
14280
09:29:32
53.00
53.10
53.00
+0.30
1
14275
09:29:32
53.00
53.10
53.00
+0.30
1
14274
09:29:32
53.00
53.10
53.00
+0.30
2
14273
09:29:31
53.00
53.10
53.10
+0.40
1
14271
09:29:30
53.00
53.10
53.00
+0.30
1
14270
09:29:27
53.00
53.10
53.00
+0.30
1
14269
09:29:27
53.00
53.10
53.10
+0.40
1
14268
09:29:26
53.00
53.10
53.00
+0.30
1
14267
09:29:24
53.00
53.10
53.00
+0.30
2
14266
09:29:22
53.00
53.10
53.10
+0.40
1
14264
09:29:22
53.00
53.10
53.00
+0.30
5
14263
09:29:22
53.00
53.10
53.10
+0.40
2
14258
09:29:18
53.00
53.10
53.00
+0.30
1
14256
09:29:17
53.00
53.10
53.10
+0.40
1
14255
09:29:13
53.00
53.10
53.10
+0.40
1
14254
09:29:13
53.00
53.10
53.00
+0.30
1
14253
09:29:13
53.00
53.10
53.00
+0.30
1
14252
09:29:12
53.00
53.10
53.00
+0.30
2
14251
09:29:12
53.00
53.10
53.00
+0.30
4
14249
09:29:10
53.00
53.10
53.00
+0.30
1
14245
09:29:08
53.00
53.10
53.00
+0.30
1
14244
09:29:08
53.00
53.10
53.10
+0.40
1
14243
09:29:05
53.00
53.10
53.00
+0.30
4
14242
09:29:03
53.00
53.10
53.10
+0.40
1
14238
09:29:03
53.00
53.10
53.10
+0.40
1
14237
09:29:01
53.00
53.10
53.10
+0.40
1
14236
09:29:01
53.00
53.10
53.00
+0.30
2
14235
09:29:00
53.00
53.10
53.00
+0.30
1
14233
09:29:00
53.00
53.10
53.00
+0.30
1
14232
09:28:59
53.00
53.10
53.10
+0.40
1
14231
09:28:56
53.00
53.10
53.10
+0.40
13
14230
09:28:53
53.00
53.10
53.10
+0.40
1
14217
09:28:52
53.00
53.10
53.00
+0.30
5
14216
09:28:51
53.00
53.10
53.00
+0.30
1
14211
09:28:51
53.00
53.10
53.00
+0.30
2
14210
09:28:49
53.00
53.10
53.00
+0.30
1
14208
09:28:49
53.00
53.10
53.00
+0.30
2
14207
09:28:48
53.00
53.10
53.00
+0.30
63
14205
09:28:48
53.00
53.10
53.00
+0.30
1
14142
09:28:47
53.00
53.10
53.00
+0.30
1
14141
09:28:46
53.00
53.10
53.00
+0.30
4
14140
09:28:45
53.00
53.10
53.10
+0.40
22
14136
09:28:42
53.00
53.10
53.00
+0.30
1
14114
09:28:42
53.00
53.10
53.00
+0.30
1
14113
09:28:42
53.00
53.10
53.10
+0.40
1
14112
09:28:42
53.00
53.10
53.00
+0.30
1
14111
09:28:37
53.00
53.10
53.00
+0.30
1
14110
09:28:37
53.00
53.10
53.10
+0.40
1
14109
09:28:37
53.00
53.10
53.00
+0.30
2
14108
09:28:36
53.00
53.10
53.00
+0.30
1
14106
09:28:34
53.00
53.10
53.10
+0.40
3
14105
09:28:34
53.00
53.10
53.00
+0.30
1
14102
09:28:33
53.00
53.10
53.10
+0.40
4
14101
09:28:29
53.00
53.10
53.10
+0.40
1
14097
09:28:25
53.00
53.10
53.00
+0.30
2
14096
09:28:25
53.00
53.10
53.10
+0.40
1
14094
09:28:24
53.00
53.10
53.00
+0.30
1
14093
09:28:22
53.00
53.10
53.10
+0.40
1
14092
09:28:21
53.00
53.10
53.00
+0.30
1
14091
09:28:20
53.00
53.10
53.10
+0.40
1
14090
09:28:20
53.00
53.10
53.10
+0.40
1
14089
09:28:17
53.00
53.10
53.00
+0.30
2
14088
09:28:16
53.00
53.10
53.10
+0.40
1
14086
09:28:14
53.00
53.10
53.00
+0.30
2
14085
09:28:14
53.00
53.10
53.00
+0.30
2
14083
09:28:11
53.00
53.10
53.00
+0.30
1
14081
09:28:11
53.00
53.10
53.10
+0.40
1
14080
09:28:09
53.00
53.10
53.00
+0.30
5
14079
09:28:08
53.00
53.10
53.00
+0.30
1
14074
09:28:06
53.00
53.10
53.10
+0.40
1
14073
09:28:06
53.00
53.10
53.00
+0.30
1
14072
09:28:02
53.00
53.10
53.00
+0.30
2
14071
09:28:02
53.00
53.10
53.10
+0.40
1
14069
09:28:00
53.00
53.10
53.10
+0.40
5
14068
09:27:59
53.00
53.10
53.00
+0.30
1
14063
09:27:57
53.00
53.10
53.10
+0.40
22
14062
09:27:57
53.00
53.10
53.10
+0.40
1
14040
09:27:56
53.00
53.10
53.00
+0.30
2
14039
09:27:55
53.00
53.10
53.00
+0.30
1
14037
09:27:54
53.00
53.10
53.10
+0.40
3
14036
09:27:52
53.00
53.10
53.00
+0.30
2
14033
09:27:52
53.00
53.10
53.10
+0.40
1
14031
09:27:50
53.00
53.10
53.00
+0.30
2
14030
09:27:48
53.00
53.10
53.10
+0.40
1
14028
09:27:48
53.00
53.10
53.00
+0.30
1
14027
09:27:46
53.00
53.10
53.00
+0.30
1
14026
09:27:43
53.00
53.10
53.10
+0.40
1
14025
09:27:42
53.00
53.10
53.00
+0.30
1
14024
09:27:38
53.00
53.10
53.00
+0.30
1
14023
09:27:38
53.00
53.10
53.00
+0.30
2
14022
09:27:38
53.00
53.10
53.10
+0.40
1
14020
09:27:36
53.00
53.10
53.00
+0.30
1
14019
09:27:34
53.00
53.10
53.00
+0.30
5
14018
09:27:34
53.00
53.10
53.10
+0.40
1
14013
09:27:31
53.00
53.10
53.10
+0.40
3
14012
09:27:30
53.00
53.10
53.00
+0.30
1
14009
09:27:29
53.00
53.10
53.00
+0.30
1
14008
09:27:29
53.00
53.10
53.10
+0.40
1
14007
09:27:28
53.00
53.10
53.00
+0.30
1
14006
09:27:27
53.00
53.10
53.00
+0.30
2
14005
09:27:26
53.00
53.10
53.10
+0.40
4
14003
09:27:26
53.00
53.10
53.00
+0.30
5
13999
09:27:25
53.00
53.10
53.10
+0.40
1
13994
09:27:20
53.00
53.10
53.10
+0.40
1
13993
09:27:18
53.00
53.10
53.00
+0.30
5
13992
09:27:16
53.00
53.10
53.00
+0.30
1
13987
09:27:15
53.00
53.10
53.00
+0.30
2
13986
09:27:15
53.00
53.10
53.10
+0.40
1
13984
09:27:13
53.00
53.10
53.00
+0.30
2
13983
09:27:13
53.00
53.10
53.00
+0.30
1
13981
09:27:12
53.00
53.10
53.00
+0.30
1
13980
09:27:12
53.00
53.10
53.10
+0.40
1
13979
09:27:12
53.00
53.10
53.10
+0.40
3
13978
09:27:11
53.00
53.10
53.10
+0.40
1
13975
09:27:10
53.00
53.10
53.00
+0.30
1
13974
09:27:07
53.00
53.10
53.10
+0.40
22
13973
09:27:06
53.00
53.10
53.10
+0.40
1
13951
09:27:03
53.00
53.10
53.00
+0.30
2
13950
09:27:03
53.00
53.10
53.00
+0.30
6
13948
09:27:03
53.00
53.10
53.00
+0.30
1
13942
09:27:02
53.00
53.10
53.10
+0.40
1
13941
09:27:01
53.00
53.10
53.00
+0.30
15
13940
09:27:00
53.00
53.10
53.00
+0.30
1
13925
09:26:59
53.00
53.10
53.10
+0.40
2
13924
09:26:58
53.00
53.10
53.10
+0.40
1
13922
09:26:57
53.00
53.10
53.10
+0.40
1
13921
09:26:54
53.00
53.10
53.00
+0.30
1
13920
09:26:52
53.00
53.10
53.10
+0.40
1
13919
09:26:51
53.00
53.10
53.00
+0.30
2
13918
09:26:51
53.00
53.10
53.00
+0.30
3
13916
09:26:50
53.00
53.10
53.00
+0.30
1
13913
09:26:48
53.00
53.10
53.10
+0.40
1
13912
09:26:43
53.00
53.10
53.00
+0.30
3
13911
09:26:42
53.00
53.10
53.10
+0.40
1
13908
09:26:42
53.00
53.10
53.00
+0.30
2
13907
09:26:40
53.00
53.10
53.10
+0.40
1
13905
09:26:40
53.00
53.10
53.00
+0.30
2
13904
09:26:39
53.00
53.10
53.00
+0.30
1
13902
09:26:37
53.00
53.10
53.10
+0.40
1
13901
09:26:37
53.00
53.10
53.00
+0.30
2
13900
09:26:37
53.00
53.10
53.00
+0.30
1
13898
09:26:36
53.00
53.10
53.00
+0.30
1
13897
09:26:35
53.00
53.10
53.00
+0.30
2
13896
09:26:33
53.00
53.10
53.10
+0.40
1
13894
09:26:33
53.00
53.10
53.00
+0.30
1
13893
09:26:30
53.00
53.10
53.00
+0.30
2
13892
09:26:28
53.00
53.10
53.10
+0.40
1
13890
09:26:28
53.00
53.10
53.00
+0.30
2
13889
09:26:23
53.00
53.10
53.10
+0.40
1
13887
09:26:20
53.00
53.10
53.10
+0.40
22
13886
09:26:19
53.00
53.10
53.10
+0.40
1
13864
09:26:18
53.00
53.10
53.00
+0.30
1
13863
09:26:16
53.00
53.10
53.00
+0.30
2
13862
09:26:16
53.00
53.10
53.00
+0.30
3
13860
09:26:14
53.00
53.10
53.10
+0.40
1
13857
09:26:11
53.00
53.10
53.10
+0.40
1
13856
09:26:10
53.00
53.10
53.00
+0.30
5
13855
09:26:10
53.00
53.10
53.10
+0.40
1
13850
09:26:09
53.00
53.10
53.10
+0.40
1
13849
09:26:08
53.00
53.10
53.10
+0.40
3
13848
09:26:06
53.00
53.10
53.10
+0.40
1
13845
09:26:06
53.00
53.10
53.10
+0.40
2
13844
09:26:05
53.00
53.10
53.10
+0.40
1
13842
09:26:04
53.00
53.10
53.00
+0.30
1
13841
09:26:04
53.00
53.10
53.00
+0.30
2
13840
09:26:01
53.00
53.10
53.10
+0.40
1
13838
09:26:00
53.00
53.10
53.00
+0.30
1
13837
09:25:58
53.00
53.10
53.00
+0.30
2
13836
09:25:57
53.00
53.10
53.10
+0.40
1
13834
09:25:56
53.00
53.10
53.10
+0.40
1
13833
09:25:53
53.00
53.10
53.00
+0.30
2
13832
09:25:52
53.00
53.10
53.00
+0.30
1
13830
09:25:51
53.00
53.10
53.10
+0.40
1
13829
09:25:49
53.00
53.10
53.00
+0.30
1
13828
09:25:46
53.00
53.10
53.10
+0.40
1
13827
09:25:46
53.00
53.10
53.10
+0.40
1
13826
09:25:46
53.00
53.10
53.00
+0.30
1
13825
09:25:45
53.00
53.10
53.00
+0.30
2
13824
09:25:43
53.00
53.10
53.00
+0.30
10
13822
09:25:42
53.00
53.10
53.10
+0.40
1
13812
09:25:42
53.00
53.10
53.00
+0.30
1
13811
09:25:41
53.00
53.10
53.00
+0.30
10
13810
09:25:41
53.00
53.10
53.00
+0.30
2
13800
09:25:40
53.00
53.10
53.00
+0.30
5
13798
09:25:39
53.00
53.10
53.10
+0.40
2
13793
09:25:37
53.00
53.10
53.10
+0.40
1
13791
09:25:36
53.00
53.10
53.10
+0.40
1
13790
09:25:32
53.00
53.10
53.10
+0.40
1
13789
09:25:31
53.00
53.10
53.10
+0.40
22
13788
09:25:30
53.00
53.10
53.10
+0.40
5
13766
09:25:29
53.00
53.10
53.00
+0.30
2
13761
09:25:28
53.00
53.10
53.10
+0.40
1
13759
09:25:24
53.00
53.10
53.00
+0.30
1
13758
09:25:23
53.00
53.10
53.10
+0.40
1
13757
09:25:23
53.00
53.10
53.10
+0.40
1
13756
09:25:23
53.00
53.10
53.00
+0.30
4
13755
09:25:22
53.00
53.10
53.00
+0.30
1
13751
09:25:22
53.00
53.10
53.00
+0.30
1
13750
09:25:18
53.00
53.10
53.10
+0.40
1
13749
09:25:17
53.00
53.10
53.00
+0.30
2
13748
09:25:17
53.00
53.10
53.00
+0.30
2
13746
09:25:16
53.00
53.10
53.00
+0.30
1
13744
09:25:16
53.00
53.10
53.00
+0.30
1
13743
09:25:14
53.00
53.10
53.00
+0.30
1
13742
09:25:14
52.90
53.00
53.00
+0.30
7
13741
09:25:14
52.90
53.00
53.00
+0.30
182
13734
09:25:14
52.90
53.00
53.00
+0.30
1
13552
09:25:14
52.90
53.00
53.00
+0.30
70
13551
09:25:13
52.90
53.00
53.00
+0.30
5
13481
09:25:10
52.90
53.00
53.00
+0.30
2
13476
09:25:09
52.90
53.00
53.00
+0.30
2
13474
09:25:06
52.90
53.00
52.90
+0.20
1
13472
09:25:00
52.90
53.00
53.00
+0.30
3
13471
09:25:00
52.90
53.00
53.00
+0.30
5
13468
09:24:56
52.90
53.00
53.00
+0.30
5
13463
09:24:56
52.90
53.00
52.90
+0.20
2
13458
09:24:55
52.90
53.00
53.00
+0.30
3
13456
09:24:52
52.90
53.00
52.90
+0.20
1
13453
09:24:48
52.90
53.00
53.00
+0.30
2
13452
09:24:48
52.90
53.00
53.00
+0.30
2
13450
09:24:48
52.90
53.00
52.90
+0.20
1
13448
09:24:47
52.90
53.00
52.90
+0.20
1
13447
09:24:44
52.90
53.00
53.00
+0.30
2
13446
09:24:44
52.90
53.00
53.00
+0.30
2
13444
09:24:42
52.90
53.00
53.00
+0.30
22
13442
09:24:35
52.90
53.00
52.90
+0.20
1
13420
09:24:34
52.90
53.00
53.00
+0.30
2
13419
09:24:30
52.90
53.00
52.90
+0.20
1
13417
09:24:28
52.90
53.00
53.00
+0.30
1
13416
09:24:27
52.90
53.00
53.00
+0.30
1
13415
09:24:23
52.90
53.00
53.00
+0.30
1
13414
09:24:22
52.90
53.00
53.00
+0.30
2
13413
09:24:20
52.90
53.00
53.00
+0.30
1
13411
09:24:19
52.90
53.00
53.00
+0.30
1
13410
09:24:16
52.90
53.00
53.00
+0.30
2
13409
09:24:16
52.90
53.00
52.90
+0.20
1
13407
09:24:13
52.90
53.00
53.00
+0.30
1
13406
09:24:12
52.90
53.00
52.90
+0.20
1
13405
09:24:09
52.90
53.00
53.00
+0.30
1
13404
09:24:06
52.90
53.00
53.00
+0.30
1
13403
09:24:06
52.90
53.00
53.00
+0.30
5
13402
09:24:05
52.90
53.00
52.90
+0.20
1
13397
09:24:05
52.90
53.00
53.00
+0.30
1
13396
09:24:00
52.90
53.00
52.90
+0.20
1
13395
09:24:00
52.90
53.00
53.00
+0.30
6
13394
09:24:00
52.90
53.00
52.90
+0.20
1
13388
09:23:56
52.90
53.00
52.90
+0.20
1
13387
09:23:54
52.90
53.00
52.90
+0.20
1
13386
09:23:53
52.90
53.00
53.00
+0.30
1
13385
09:23:52
52.90
53.00
52.90
+0.20
1
13384
09:23:51
52.90
53.00
53.00
+0.30
22
13383
09:23:51
52.90
53.00
53.00
+0.30
1
13361
09:23:47
52.90
53.00
53.00
+0.30
1
13360
09:23:46
52.90
53.00
53.00
+0.30
3
13359
09:23:43
52.90
53.00
53.00
+0.30
1
13356
09:23:39
52.90
53.00
52.90
+0.20
1
13355
09:23:38
52.90
53.00
53.00
+0.30
4
13354
09:23:37
52.90
53.00
53.00
+0.30
1
13350
09:23:36
52.90
53.00
53.00
+0.30
2
13349
09:23:36
52.90
53.00
52.90
+0.20
1
13347
09:23:35
52.90
53.00
53.00
+0.30
1
13346
09:23:35
52.90
53.00
52.90
+0.20
2
13345
09:23:34
52.90
53.00
52.90
+0.20
1
13343
09:23:34
52.90
53.00
53.00
+0.30
1
13342
09:23:32
52.90
53.00
53.00
+0.30
1
13341
09:23:29
52.90
53.00
52.90
+0.20
1
13340
09:23:29
52.90
53.00
53.00
+0.30
1
13339
09:23:28
52.90
53.00
53.00
+0.30
2
13338
09:23:28
52.90
53.00
53.00
+0.30
5
13336
09:23:25
52.90
53.00
53.00
+0.30
1
13331
09:23:25
52.90
53.00
53.00
+0.30
5
13330
09:23:23
52.90
53.00
53.00
+0.30
1
13325
09:23:23
52.90
53.00
53.00
+0.30
2
13324
09:23:18
52.90
53.00
52.90
+0.20
1
13322
09:23:13
52.90
53.00
53.00
+0.30
1
13321
09:23:12
52.90
53.00
53.00
+0.30
2
13320
09:23:09
52.90
53.00
53.00
+0.30
3
13318
09:23:08
52.90
53.00
52.90
+0.20
1
13315
09:23:08
52.90
53.00
52.90
+0.20
5
13314
09:23:07
52.90
53.00
53.00
+0.30
1
13309
09:23:05
52.90
53.00
53.00
+0.30
3
13308
09:23:04
52.90
53.00
52.90
+0.20
1
13305
09:23:03
52.90
53.00
53.00
+0.30
22
13304
09:23:02
52.90
53.00
52.90
+0.20
1
13282
09:23:01
52.90
53.00
52.90
+0.20
10
13281
09:23:00
52.90
53.00
52.90
+0.20
10
13271
09:23:00
52.90
53.00
52.90
+0.20
1
13261
09:22:59
52.90
53.00
53.00
+0.30
1
13260
09:22:59
52.90
53.00
53.00
+0.30
1
13259
09:22:59
52.90
53.00
53.00
+0.30
1
13258
09:22:59
53.00
53.10
53.00
+0.30
81
13257
09:22:58
53.00
53.10
53.00
+0.30
1
13176
09:22:58
52.90
53.00
53.00
+0.30
1
13175
09:22:57
52.90
53.10
52.90
+0.20
1
13174
09:22:57
52.90
53.00
53.00
+0.30
31
13173
09:22:57
52.90
53.00
53.00
+0.30
2
13142
09:22:56
52.90
53.00
52.90
+0.20
1
13140
09:22:56
52.90
53.00
53.00
+0.30
20
13139
09:22:56
52.90
53.00
53.00
+0.30
2
13119
09:22:55
52.90
53.00
52.90
+0.20
3
13117
09:22:55
52.90
53.00
53.00
+0.30
1
13114
09:22:55
52.90
53.00
52.90
+0.20
1
13113
09:22:55
52.90
53.00
53.00
+0.30
12
13112
09:22:54
52.90
53.00
53.00
+0.30
6
13100
09:22:54
52.90
53.00
53.00
+0.30
11
13094
09:22:54
52.90
53.00
52.90
+0.20
1
13083
09:22:54
52.90
53.00
52.90
+0.20
9
13082
09:22:54
53.00
53.10
53.00
+0.30
5
13073
09:22:54
53.00
53.10
53.00
+0.30
300
13068
09:22:53
53.00
53.10
53.00
+0.30
2
12768
09:22:52
53.00
53.10
53.00
+0.30
1
12766
09:22:52
53.00
53.10
53.00
+0.30
42
12765
09:22:51
53.00
53.10
53.10
+0.40
1
12723
09:22:49
53.00
53.10
53.10
+0.40
1
12722
09:22:46
53.00
53.10
53.10
+0.40
3
12721
09:22:46
53.00
53.10
53.10
+0.40
1
12718
09:22:45
53.00
53.10
53.10
+0.40
1
12717
09:22:45
53.00
53.10
53.00
+0.30
2
12716
09:22:45
53.00
53.10
53.00
+0.30
2
12714
09:22:43
53.00
53.10
53.10
+0.40
1
12712
09:22:42
53.00
53.10
53.00
+0.30
1
12711
09:22:42
53.00
53.10
53.00
+0.30
1
12710
09:22:41
53.00
53.10
53.00
+0.30
2
12709
09:22:41
53.00
53.10
53.10
+0.40
1
12707
09:22:40
53.00
53.10
53.00
+0.30
1
12706
09:22:40
53.00
53.10
53.00
+0.30
30
12705
09:22:37
53.00
53.10
53.10
+0.40
1
12675
09:22:33
53.00
53.10
53.00
+0.30
2
12674
09:22:31
53.00
53.10
53.10
+0.40
1
12672
09:22:30
53.00
53.10
53.10
+0.40
2
12671
09:22:30
53.00
53.10
53.00
+0.30
2
12669
09:22:27
53.00
53.10
53.10
+0.40
1
12667
09:22:26
53.00
53.10
53.00
+0.30
1
12666
09:22:25
53.00
53.10
53.00
+0.30
1
12665
09:22:25
53.00
53.10
53.00
+0.30
5
12664
09:22:24
53.00
53.10
53.00
+0.30
1
12659
09:22:24
53.00
53.10
53.00
+0.30
1
12658
09:22:23
53.00
53.10
53.10
+0.40
2
12657
09:22:23
53.00
53.10
53.00
+0.30
7
12655
09:22:22
53.00
53.10
53.10
+0.40
1
12648
09:22:21
53.00
53.10
53.00
+0.30
2
12647
09:22:20
53.00
53.10
53.00
+0.30
1
12645
09:22:18
53.00
53.10
53.00
+0.30
1
12644
09:22:17
53.00
53.10
53.10
+0.40
1
12643
09:22:17
53.00
53.10
53.00
+0.30
1
12642
09:22:14
53.00
53.10
53.10
+0.40
22
12641
09:22:13
53.00
53.10
53.10
+0.40
1
12619
09:22:09
53.00
53.10
53.00
+0.30
2
12618
09:22:08
53.00
53.10
53.10
+0.40
1
12616
09:22:06
53.00
53.10
53.00
+0.30
1
12615
09:22:03
53.00
53.10
53.10
+0.40
1
12614
09:22:03
53.00
53.10
53.10
+0.40
2
12613
09:22:03
53.00
53.10
53.00
+0.30
1
12611
09:22:03
53.00
53.10
53.00
+0.30
4
12610
09:21:59
53.00
53.10
53.10
+0.40
1
12606
09:21:58
53.00
53.10
53.00
+0.30
1
12605
09:21:58
53.00
53.10
53.00
+0.30
2
12604
09:21:57
53.00
53.10
53.00
+0.30
1
12602
09:21:56
53.00
53.10
53.10
+0.40
3
12601
09:21:56
53.00
53.10
53.00
+0.30
5
12598
09:21:54
53.00
53.10
53.10
+0.40
1
12593
09:21:53
53.00
53.10
53.10
+0.40
1
12592
09:21:50
53.00
53.10
53.10
+0.40
1
12591
09:21:48
53.00
53.10
53.00
+0.30
1
12590
09:21:47
53.00
53.10
53.00
+0.30
1
12589
09:21:46
53.00
53.10
53.00
+0.30
2
12588
09:21:45
53.00
53.10
53.00
+0.30
1
12586
09:21:45
53.00
53.10
53.10
+0.40
1
12585
09:21:45
53.00
53.10
53.10
+0.40
10
12584
09:21:44
53.00
53.10
53.10
+0.40
2
12574
09:21:42
53.00
53.10
53.00
+0.30
5
12572
09:21:41
53.00
53.10
53.10
+0.40
1
12567
09:21:40
53.00
53.10
53.00
+0.30
2
12566
09:21:39
53.00
53.10
53.00
+0.30
2
12564
09:21:39
53.00
53.10
53.00
+0.30
1
12562
09:21:38
53.00
53.10
53.00
+0.30
1
12561
09:21:38
53.00
53.10
53.10
+0.40
8
12560
09:21:37
53.00
53.10
53.10
+0.40
2
12552
09:21:36
53.00
53.10
53.10
+0.40
1
12550
09:21:36
53.00
53.10
53.10
+0.40
5
12549
09:21:36
53.00
53.10
53.00
+0.30
1
12544
09:21:36
53.00
53.10
53.10
+0.40
1
12543
09:21:34
53.00
53.10
53.00
+0.30
2
12542
09:21:34
53.00
53.10
53.10
+0.40
1
12540
09:21:34
53.00
53.10
53.10
+0.40
5
12539
09:21:33
53.00
53.10
53.00
+0.30
10
12534
09:21:32
53.00
53.10
53.00
+0.30
2
12524
09:21:31
53.00
53.10
53.10
+0.40
1
12522
09:21:30
53.00
53.10
53.00
+0.30
1
12521
09:21:29
53.00
53.10
53.00
+0.30
1
12520
09:21:29
53.00
53.10
53.00
+0.30
11
12519
09:21:29
53.00
53.10
53.00
+0.30
1
12508
09:21:28
53.00
53.10
53.10
+0.40
2
12507
09:21:27
53.00
53.10
53.10
+0.40
1
12505
09:21:24
53.00
53.10
53.10
+0.40
22
12504
09:21:24
53.00
53.10
53.00
+0.30
1
12482
09:21:23
53.00
53.10
53.10
+0.40
1
12481
09:21:23
53.00
53.10
53.00
+0.30
1
12480
09:21:23
53.00
53.10
53.10
+0.40
4
12479
09:21:23
53.00
53.10
53.10
+0.40
4
12475
09:21:23
53.00
53.10
53.10
+0.40
4
12471
09:21:23
53.00
53.10
53.10
+0.40
3
12467
09:21:23
53.00
53.10
53.10
+0.40
3
12464
09:21:22
53.00
53.10
53.00
+0.30
1
12461
09:21:22
53.00
53.10
53.10
+0.40
9
12460
09:21:22
53.00
53.10
53.10
+0.40
5
12451
09:21:22
53.00
53.10
53.10
+0.40
11
12446
09:21:22
53.00
53.10
53.10
+0.40
11
12435
09:21:22
53.00
53.10
53.10
+0.40
7
12424
09:21:22
52.90
53.00
53.00
+0.30
5
12417
09:21:22
52.90
53.00
52.90
+0.20
3
12412
09:21:22
52.90
53.00
53.00
+0.30
68
12409
09:21:22
52.90
53.00
53.00
+0.30
480
12341
09:21:22
52.90
53.00
53.00
+0.30
499
11861
09:21:22
52.90
53.00
53.00
+0.30
87
11362
09:21:22
52.90
53.00
53.00
+0.30
1
11275
09:21:20
52.90
53.00
53.00
+0.30
4
11274
09:21:18
52.90
53.00
53.00
+0.30
2
11270
09:21:18
52.90
53.00
53.00
+0.30
1
11268
09:21:17
52.90
53.00
53.00
+0.30
1
11267
09:21:14
52.90
53.00
53.00
+0.30
1
11266
09:21:13
52.90
53.00
53.00
+0.30
1
11265
09:21:13
52.90
53.00
53.00
+0.30
1
11264
09:21:12
52.90
53.00
52.90
+0.20
20
11263
09:21:12
52.90
53.00
53.00
+0.30
2
11243
09:21:12
52.90
53.00
52.90
+0.20
1
11241
09:21:11
52.90
53.00
53.00
+0.30
10
11240
09:21:08
52.90
53.00
53.00
+0.30
2
11230
09:21:08
52.90
53.00
53.00
+0.30
2
11228
09:21:08
52.90
53.00
53.00
+0.30
1
11226
09:21:08
52.90
53.00
53.00
+0.30
1
11225
09:21:04
52.90
53.00
53.00
+0.30
1
11224
09:21:03
52.90
53.00
52.90
+0.20
1
11223
09:21:00
52.90
53.00
53.00
+0.30
1
11222
09:21:00
52.90
53.00
53.00
+0.30
5
11221
09:20:59
52.90
53.00
53.00
+0.30
1
11216
09:20:59
52.90
53.00
52.90
+0.20
1
11215
09:20:59
52.90
53.00
52.90
+0.20
5
11214
09:20:56
52.90
53.00
53.00
+0.30
2
11209
09:20:54
52.90
53.00
53.00
+0.30
1
11207
09:20:54
52.90
53.00
52.90
+0.20
1
11206
09:20:53
52.90
53.00
52.90
+0.20
1
11205
09:20:52
52.90
53.00
53.00
+0.30
3
11204
09:20:51
52.90
53.00
53.00
+0.30
1
11201
09:20:50
52.90
53.00
53.00
+0.30
1
11200
09:20:50
52.90
53.00
53.00
+0.30
1
11199
09:20:48
52.90
53.00
52.90
+0.20
1
11198
09:20:46
52.90
53.00
53.00
+0.30
2
11197
09:20:45
52.90
53.00
53.00
+0.30
1
11195
09:20:44
52.90
53.00
53.00
+0.30
5
11194
09:20:42
52.90
53.00
53.00
+0.30
1
11189
09:20:42
52.90
53.00
52.90
+0.20
1
11188
09:20:41
52.90
53.00
53.00
+0.30
2
11187
09:20:41
52.90
53.00
53.00
+0.30
1
11185
09:20:41
52.90
53.00
52.90
+0.20
1
11184
09:20:40
52.90
53.00
53.00
+0.30
2
11183
09:20:40
52.90
53.00
53.00
+0.30
2
11181
09:20:39
52.90
53.00
52.90
+0.20
1
11179
09:20:39
52.90
53.00
52.90
+0.20
1
11178
09:20:39
52.90
53.00
53.00
+0.30
2
11177
09:20:39
52.90
53.00
53.00
+0.30
2
11175
09:20:37
52.90
53.00
53.00
+0.30
22
11173
09:20:36
52.90
53.00
53.00
+0.30
1
11151
09:20:36
52.90
53.00
53.00
+0.30
1
11150
09:20:36
52.90
53.00
52.90
+0.20
1
11149
09:20:34
52.90
53.00
53.00
+0.30
2
11148
09:20:34
52.90
53.00
53.00
+0.30
2
11146
09:20:33
52.90
53.00
52.90
+0.20
1
11144
09:20:33
52.90
53.00
53.00
+0.30
3
11143
09:20:31
52.90
53.00
53.00
+0.30
1
11140
09:20:30
52.90
53.00
53.00
+0.30
2
11139
09:20:30
52.90
53.00
53.00
+0.30
1
11137
09:20:27
52.90
53.00
53.00
+0.30
1
11136
09:20:27
52.90
53.00
53.00
+0.30
1
11135
09:20:25
52.90
53.00
53.00
+0.30
1
11134
09:20:23
52.90
53.00
53.00
+0.30
2
11133
09:20:22
52.90
53.00
53.00
+0.30
1
11131
09:20:18
52.90
53.00
52.90
+0.20
1
11130
09:20:17
52.90
53.00
53.00
+0.30
2
11129
09:20:17
52.90
53.00
53.00
+0.30
1
11127
09:20:16
52.90
53.00
53.00
+0.30
2
11126
09:20:16
52.90
53.00
52.90
+0.20
5
11124
09:20:13
52.90
53.00
53.00
+0.30
1
11119
09:20:12
52.90
53.00
52.90
+0.20
1
11118
09:20:12
52.90
53.00
52.90
+0.20
10
11117
09:20:11
52.90
53.00
53.00
+0.30
2
11107
09:20:10
52.90
53.00
53.00
+0.30
2
11105
09:20:08
52.90
53.00
53.00
+0.30
1
11103
09:20:05
52.90
53.00
52.90
+0.20
20
11102
09:20:03
52.90
53.00
53.00
+0.30
1
11082
09:20:01
52.90
53.00
53.00
+0.30
3
11081
09:20:00
52.90
53.00
52.90
+0.20
1
11078
09:20:00
52.90
53.00
52.90
+0.20
1
11077
09:20:00
52.90
53.00
53.00
+0.30
5
11076
09:20:00
52.90
53.00
52.90
+0.20
2
11071
09:19:59
52.90
53.00
53.00
+0.30
1
11069
09:19:58
52.90
53.00
53.00
+0.30
18
11068
09:19:58
52.90
53.00
53.00
+0.30
1
11050
09:19:56
52.90
53.00
52.90
+0.20
2
11049
09:19:56
52.90
53.00
52.90
+0.20
1
11047
09:19:56
52.90
53.00
52.90
+0.20
1
11046
09:19:55
52.90
53.00
52.90
+0.20
1
11045
09:19:54
52.90
53.00
53.00
+0.30
1
11044
09:19:53
52.90
53.00
52.90
+0.20
1
11043
09:19:53
52.90
53.00
53.00
+0.30
2
11042
09:19:52
52.90
53.00
52.90
+0.20
1
11040
09:19:52
52.90
53.00
53.00
+0.30
2
11039
09:19:49
52.90
53.00
52.90
+0.20
1
11037
09:19:49
52.90
53.00
53.00
+0.30
1
11036
09:19:48
52.90
53.00
53.00
+0.30
2
11035
09:19:48
52.90
53.00
53.00
+0.30
22
11033
09:19:48
52.90
53.00
52.90
+0.20
1
11011
09:19:48
52.90
53.00
52.90
+0.20
1
11010
09:19:47
52.90
53.00
52.90
+0.20
1
11009
09:19:45
52.90
53.00
53.00
+0.30
1
11008
09:19:43
52.90
53.00
53.00
+0.30
2
11007
09:19:43
52.90
53.00
53.00
+0.30
2
11005
09:19:42
52.90
53.00
53.00
+0.30
2
11003
09:19:42
52.90
53.00
52.90
+0.20
1
11001
09:19:41
52.90
53.00
53.00
+0.30
1
11000
09:19:40
52.90
53.00
53.00
+0.30
3
10999
09:19:40
52.90
53.00
53.00
+0.30
1
10996
09:19:39
52.90
53.00
53.00
+0.30
1
10995
09:19:38
52.90
53.00
53.00
+0.30
2
10994
09:19:37
52.90
53.00
52.90
+0.20
1
10992
09:19:37
52.90
53.00
53.00
+0.30
1
10991
09:19:36
52.90
53.00
53.00
+0.30
3
10990
09:19:36
52.90
53.00
53.00
+0.30
1
10987
09:19:36
52.90
53.00
53.00
+0.30
2
10986
09:19:35
52.90
53.00
53.00
+0.30
5
10984
09:19:34
52.90
53.00
53.00
+0.30
1
10979
09:19:32
52.90
53.00
52.90
+0.20
1
10978
09:19:31
52.90
53.00
53.00
+0.30
39
10977
09:19:31
52.90
53.00
52.90
+0.20
4
10938
09:19:31
52.90
53.00
53.00
+0.30
133
10934
09:19:31
52.90
53.00
53.00
+0.30
1
10801
09:19:28
52.90
53.00
53.00
+0.30
2
10800
09:19:28
52.90
53.00
52.90
+0.20
10
10798
09:19:28
52.90
53.00
53.00
+0.30
2
10788
09:19:27
52.90
53.00
52.90
+0.20
1
10786
09:19:26
52.90
53.00
53.00
+0.30
2
10785
09:19:26
52.90
53.00
53.00
+0.30
1
10783
09:19:24
52.90
53.00
53.00
+0.30
1
10782
09:19:24
52.90
53.00
52.90
+0.20
1
10781
09:19:22
52.90
53.00
53.00
+0.30
2
10780
09:19:22
52.90
53.00
53.00
+0.30
1
10778
09:19:21
52.90
53.00
52.90
+0.20
1
10777
09:19:21
52.90
53.00
52.90
+0.20
2
10776
09:19:20
52.90
53.00
52.90
+0.20
2
10774
09:19:19
52.90
53.00
53.00
+0.30
2
10772
09:19:17
52.90
53.00
53.00
+0.30
1
10770
09:19:16
52.90
53.00
53.00
+0.30
4
10769
09:19:15
52.90
53.00
53.00
+0.30
2
10765
09:19:12
52.90
53.00
53.00
+0.30
22
10763
09:19:12
52.90
53.00
53.00
+0.30
1
10741
09:19:10
52.90
53.00
52.90
+0.20
1
10740
09:19:08
52.90
53.00
53.00
+0.30
1
10739
09:19:08
52.90
53.00
53.00
+0.30
2
10738
09:19:08
52.90
53.00
53.00
+0.30
1
10736
09:19:06
52.90
53.00
52.90
+0.20
3
10735
09:19:06
52.90
53.00
52.90
+0.20
1
10732
09:19:05
52.90
53.00
53.00
+0.30
3
10731
09:19:03
52.90
53.00
53.00
+0.30
1
10728
09:19:01
52.90
53.00
53.00
+0.30
1
10727
09:19:00
52.90
53.00
53.00
+0.30
5
10726
09:18:58
52.90
53.00
53.00
+0.30
1
10721
09:18:55
52.90
53.00
52.90
+0.20
1
10720
09:18:54
52.90
53.00
53.00
+0.30
22
10719
09:18:54
52.90
53.00
53.00
+0.30
1
10697
09:18:51
52.90
53.00
52.90
+0.20
1
10696
09:18:50
52.90
53.00
53.00
+0.30
10
10695
09:18:50
52.90
53.00
52.90
+0.20
5
10685
09:18:49
52.90
53.00
53.00
+0.30
3
10680
09:18:49
52.90
53.00
53.00
+0.30
3
10677
09:18:49
52.90
53.00
53.00
+0.30
2
10674
09:18:49
52.90
53.00
53.00
+0.30
1
10672
09:18:49
52.90
53.00
53.00
+0.30
1
10671
09:18:48
52.90
53.00
52.90
+0.20
1
10670
09:18:47
52.90
53.00
53.00
+0.30
2
10669
09:18:47
52.90
53.00
52.90
+0.20
2
10667
09:18:45
52.90
53.00
53.00
+0.30
3
10665
09:18:44
52.90
53.00
53.00
+0.30
1
10662
09:18:42
52.90
53.00
52.90
+0.20
2
10661
09:18:41
52.90
53.00
53.00
+0.30
1
10659
09:18:40
52.90
53.00
53.00
+0.30
3
10658
09:18:40
52.90
53.00
53.00
+0.30
1
10655
09:18:35
52.90
53.00
53.00
+0.30
1
10654
09:18:34
52.90
53.00
53.00
+0.30
5
10653
09:18:31
52.90
53.00
52.90
+0.20
1
10648
09:18:31
52.90
53.00
53.00
+0.30
1
10647
09:18:30
52.90
53.00
52.90
+0.20
1
10646
09:18:28
52.90
53.00
52.90
+0.20
1
10645
09:18:28
52.90
53.00
52.90
+0.20
2
10644
09:18:26
52.90
53.00
52.90
+0.20
1
10642
09:18:26
52.90
53.00
53.00
+0.30
1
10641
09:18:25
52.90
53.00
52.90
+0.20
1
10640
09:18:21
52.90
53.00
53.00
+0.30
1
10639
09:18:18
52.90
53.00
53.00
+0.30
3
10638
09:18:17
52.90
53.00
53.00
+0.30
1
10635
09:18:16
52.90
53.00
53.00
+0.30
3
10634
09:18:15
52.90
53.00
53.00
+0.30
1
10631
09:18:14
52.90
53.00
52.90
+0.20
2
10630
09:18:12
52.90
53.00
53.00
+0.30
1
10628
09:18:12
52.90
53.00
52.90
+0.20
1
10627
09:18:10
52.90
53.00
53.00
+0.30
1
10626
09:18:07
52.90
53.00
53.00
+0.30
1
10625
09:18:05
52.90
53.00
53.00
+0.30
1
10624
09:18:04
52.90
53.00
52.90
+0.20
1
10623
09:18:03
52.90
53.00
53.00
+0.30
1
10622
09:18:01
52.90
53.00
52.90
+0.20
2
10621
09:18:00
52.90
53.00
53.00
+0.30
5
10619
09:17:59
52.90
53.00
52.90
+0.20
1
10614
09:17:58
52.90
53.00
52.90
+0.20
1
10613
09:17:58
52.90
53.00
53.00
+0.30
3
10612
09:17:58
52.90
53.00
53.00
+0.30
1
10609
09:17:57
52.90
53.00
52.90
+0.20
1
10608
09:17:55
52.90
53.00
53.00
+0.30
4
10607
09:17:54
52.90
53.00
52.90
+0.20
1
10603
09:17:53
52.90
53.00
53.00
+0.30
1
10602
09:17:51
52.90
53.00
53.00
+0.30
3
10601
09:17:51
52.90
53.00
53.00
+0.30
5
10598
09:17:50
52.90
53.00
52.90
+0.20
3
10593
09:17:49
52.90
53.00
53.00
+0.30
1
10590
09:17:45
52.90
53.00
53.00
+0.30
2
10589
09:17:45
52.90
53.00
53.00
+0.30
1
10587
09:17:45
52.90
53.00
52.90
+0.20
1
10586
09:17:44
52.90
53.00
53.00
+0.30
32
10585
09:17:44
52.90
53.00
53.00
+0.30
3
10553
09:17:44
52.90
53.00
52.90
+0.20
3
10550
09:17:44
52.90
53.00
53.00
+0.30
1
10547
09:17:42
52.90
53.00
52.90
+0.20
1
10546
09:17:42
52.90
53.00
52.90
+0.20
5
10545
09:17:41
52.90
53.00
52.90
+0.20
1
10540
09:17:41
52.90
53.00
53.00
+0.30
50
10539
09:17:40
52.90
53.00
52.90
+0.20
8
10489
09:17:39
52.90
53.00
53.00
+0.30
1
10481
09:17:36
52.90
53.00
52.90
+0.20
1
10480
09:17:36
52.90
53.00
52.90
+0.20
1
10479
09:17:35
52.90
53.00
53.00
+0.30
1
10478
09:17:33
52.90
53.00
52.90
+0.20
1
10477
09:17:33
52.90
53.00
52.90
+0.20
3
10476
09:17:31
52.90
53.00
53.00
+0.30
3
10473
09:17:30
52.90
53.00
52.90
+0.20
100
10470
09:17:30
52.90
53.00
52.90
+0.20
1
10370
09:17:30
52.90
53.00
53.00
+0.30
1
10369
09:17:29
52.90
53.00
53.00
+0.30
16
10368
09:17:28
52.90
53.00
53.00
+0.30
1
10352
09:17:26
52.90
53.00
53.00
+0.30
3
10351
09:17:26
52.90
53.00
52.90
+0.20
10
10348
09:17:26
52.90
53.00
53.00
+0.30
1
10338
09:17:24
52.90
53.00
53.00
+0.30
2
10337
09:17:24
52.90
53.00
52.90
+0.20
5
10335
09:17:21
52.90
53.00
53.00
+0.30
1
10330
09:17:18
52.90
53.00
52.90
+0.20
1
10329
09:17:17
52.90
53.00
53.00
+0.30
1
10328
09:17:16
52.90
53.00
53.00
+0.30
1
10327
09:17:14
52.90
53.00
53.00
+0.30
1
10326
09:17:11
52.90
53.00
53.00
+0.30
1
10325
09:17:10
52.90
53.00
53.00
+0.30
3
10324
09:17:09
52.90
53.00
53.00
+0.30
13
10321
09:17:07
52.90
53.00
53.00
+0.30
1
10308
09:17:06
52.90
53.00
52.90
+0.20
1
10307
09:17:04
52.90
53.00
52.90
+0.20
1
10306
09:17:03
52.90
53.00
53.00
+0.30
2
10305
09:17:03
52.90
53.00
53.00
+0.30
1
10303
09:17:03
52.90
53.00
52.90
+0.20
1
10302
09:17:02
52.90
53.00
53.00
+0.30
1
10301
09:17:00
52.90
53.00
53.00
+0.30
1
10300
09:17:00
52.90
53.00
53.00
+0.30
2
10299
09:17:00
52.90
53.00
52.90
+0.20
1
10297
09:17:00
52.90
53.00
53.00
+0.30
5
10296
09:16:59
52.90
53.00
52.90
+0.20
1
10291
09:16:57
52.90
53.00
53.00
+0.30
1
10290
09:16:56
52.90
53.00
53.00
+0.30
1
10289
09:16:53
52.90
53.00
52.90
+0.20
2
10288
09:16:53
52.90
53.00
53.00
+0.30
1
10286
09:16:51
52.90
53.00
53.00
+0.30
1
10285
09:16:48
52.90
53.00
53.00
+0.30
1
10284
09:16:46
52.90
53.00
52.90
+0.20
10
10283
09:16:45
52.90
53.00
53.00
+0.30
1
10273
09:16:44
52.90
53.00
53.00
+0.30
1
10272
09:16:43
52.90
53.00
53.00
+0.30
2
10271
09:16:43
52.90
53.00
53.00
+0.30
1
10269
09:16:42
52.90
53.00
52.90
+0.20
8
10268
09:16:42
52.90
53.00
52.90
+0.20
1
10260
09:16:41
52.90
53.00
53.00
+0.30
3
10259
09:16:41
52.90
53.00
52.90
+0.20
5
10256
09:16:40
52.90
53.00
53.00
+0.30
11
10251
09:16:39
52.90
53.00
53.00
+0.30
1
10240
09:16:34
52.90
53.00
53.00
+0.30
1
10239
09:16:34
52.90
53.00
52.90
+0.20
10
10238
09:16:30
52.90
53.00
53.00
+0.30
1
10228
09:16:29
52.90
53.00
53.00
+0.30
1
10227
09:16:29
52.90
53.00
53.00
+0.30
1
10226
09:16:28
52.90
53.00
53.00
+0.30
1
10225
09:16:26
52.90
53.00
53.00
+0.30
3
10224
09:16:25
52.90
53.00
53.00
+0.30
1
10221
09:16:25
52.90
53.00
53.00
+0.30
1
10220
09:16:25
52.90
53.00
53.00
+0.30
4
10219
09:16:24
52.90
53.00
52.90
+0.20
1
10215
09:16:24
52.90
53.00
52.90
+0.20
5
10214
09:16:23
52.90
53.00
52.90
+0.20
1
10209
09:16:23
52.90
53.00
53.00
+0.30
2
10208
09:16:22
52.90
53.00
53.00
+0.30
11
10206
09:16:21
52.90
53.00
53.00
+0.30
10
10195
09:16:20
52.90
53.00
53.00
+0.30
1
10185
09:16:15
52.90
53.00
53.00
+0.30
1
10184
09:16:11
52.90
53.00
53.00
+0.30
3
10183
09:16:11
52.90
53.00
53.00
+0.30
1
10180
09:16:11
52.90
53.00
53.00
+0.30
1
10179
09:16:07
52.90
53.00
53.00
+0.30
1
10178
09:16:06
52.90
53.00
53.00
+0.30
1
10177
09:16:06
52.90
53.00
52.90
+0.20
1
10176
09:16:02
52.90
53.00
53.00
+0.30
2
10175
09:16:02
52.90
53.00
53.00
+0.30
1
10173
09:16:02
52.90
53.00
52.90
+0.20
1
10172
09:15:57
52.90
53.00
53.00
+0.30
1
10171
09:15:57
52.90
53.00
53.00
+0.30
2
10170
09:15:57
52.90
53.00
53.00
+0.30
5
10168
09:15:55
52.90
53.00
53.00
+0.30
1
10163
09:15:55
52.90
53.00
53.00
+0.30
1
10162
09:15:52
52.90
53.00
52.90
+0.20
1
10161
09:15:52
52.90
53.00
53.00
+0.30
1
10160
09:15:50
52.90
53.00
53.00
+0.30
3
10159
09:15:48
52.90
53.00
53.00
+0.30
1
10156
09:15:48
52.90
53.00
53.00
+0.30
2
10155
09:15:48
52.90
53.00
53.00
+0.30
2
10153
09:15:48
52.90
53.00
52.90
+0.20
1
10151
09:15:47
52.90
53.00
52.90
+0.20
2
10150
09:15:46
52.90
53.00
53.00
+0.30
1
10148
09:15:46
52.90
53.00
53.00
+0.30
12
10147
09:15:45
52.90
53.00
53.00
+0.30
2
10135
09:15:45
52.90
53.00
53.00
+0.30
4
10133
09:15:43
52.90
53.00
53.00
+0.30
1
10129
09:15:43
52.90
53.00
53.00
+0.30
1
10128
09:15:43
52.90
53.00
53.00
+0.30
3
10127
09:15:38
52.90
53.00
53.00
+0.30
1
10124
09:15:34
52.90
53.00
53.00
+0.30
1
10123
09:15:33
52.90
53.00
52.90
+0.20
1
10122
09:15:32
52.90
53.00
53.00
+0.30
4
10121
09:15:32
52.90
53.00
53.00
+0.30
1
10117
09:15:30
52.90
53.00
52.90
+0.20
3
10116
09:15:30
52.90
53.00
53.00
+0.30
2
10113
09:15:30
52.90
53.00
52.90
+0.20
1
10111
09:15:29
52.90
53.00
53.00
+0.30
1
10110
09:15:28
52.90
53.00
53.00
+0.30
1
10109
09:15:24
52.90
53.00
53.00
+0.30
1
10108
09:15:23
52.90
53.00
53.00
+0.30
1
10107
09:15:20
52.90
53.00
53.00
+0.30
1
10106
09:15:18
52.90
53.00
52.90
+0.20
2
10105
09:15:15
52.90
53.00
53.00
+0.30
1
10103
09:15:15
52.90
53.00
52.90
+0.20
5
10102
09:15:13
52.90
53.00
53.00
+0.30
4
10097
09:15:12
52.90
53.00
53.00
+0.30
4
10093
09:15:12
52.90
53.00
52.90
+0.20
1
10089
09:15:11
52.90
53.00
53.00
+0.30
1
10088
09:15:10
52.90
53.00
53.00
+0.30
1
10087
09:15:08
52.90
53.00
53.00
+0.30
2
10086
09:15:06
52.90
53.00
53.00
+0.30
1
10084
09:15:05
52.90
53.00
52.90
+0.20
1
10083
09:15:04
52.90
53.00
52.90
+0.20
4
10082
09:15:02
52.90
53.00
52.90
+0.20
1
10078
09:15:01
52.90
53.00
53.00
+0.30
1
10077
09:14:59
52.90
53.00
53.00
+0.30
2
10076
09:14:57
52.90
53.00
53.00
+0.30
1
10074
09:14:57
52.90
53.00
53.00
+0.30
1
10073
09:14:52
52.90
53.00
53.00
+0.30
1
10072
09:14:52
52.90
53.00
53.00
+0.30
1
10071
09:14:51
52.90
53.00
52.90
+0.20
1
10070
09:14:50
52.90
53.00
53.00
+0.30
8
10069
09:14:49
52.90
53.00
53.00
+0.30
6
10061
09:14:47
52.90
53.00
53.00
+0.30
1
10055
09:14:46
52.90
53.00
53.00
+0.30
1
10054
09:14:44
52.90
53.00
53.00
+0.30
2
10053
09:14:43
52.90
53.00
53.00
+0.30
1
10051
09:14:38
52.90
53.00
53.00
+0.30
1
10050
09:14:38
52.90
53.00
53.00
+0.30
10
10049
09:14:34
52.90
53.00
53.00
+0.30
1
10039
09:14:33
52.90
53.00
53.00
+0.30
1
10038
09:14:32
52.90
53.00
52.90
+0.20
5
10037
09:14:31
52.90
53.00
53.00
+0.30
1
10032
09:14:31
52.90
53.00
52.90
+0.20
1
10031
09:14:31
52.90
53.00
52.90
+0.20
1
10030
09:14:31
52.90
53.00
53.00
+0.30
1
10029
09:14:29
52.90
53.00
53.00
+0.30
1
10028
09:14:27
52.90
53.00
53.00
+0.30
1
10027
09:14:25
52.90
53.00
53.00
+0.30
1
10026
09:14:25
52.90
53.00
53.00
+0.30
1
10025
09:14:24
52.90
53.00
53.00
+0.30
1
10024
09:14:21
52.90
53.00
53.00
+0.30
3
10023
09:14:21
52.90
53.00
53.00
+0.30
1
10020
09:14:20
52.90
53.00
53.00
+0.30
11
10019
09:14:19
52.90
53.00
53.00
+0.30
1
10008
09:14:19
52.90
53.00
53.00
+0.30
1
10007
09:14:17
52.90
53.00
53.00
+0.30
2
10006
09:14:15
52.90
53.00
53.00
+0.30
1
10004
09:14:14
52.90
53.00
53.00
+0.30
5
10003
09:14:10
52.90
53.00
53.00
+0.30
1
9998
09:14:10
52.90
53.00
53.00
+0.30
4
9997
09:14:09
52.90
53.00
53.00
+0.30
1
9993
09:14:08
52.90
53.00
53.00
+0.30
1
9992
09:14:06
52.90
53.00
53.00
+0.30
1
9991
09:14:05
52.90
53.00
53.00
+0.30
1
9990
09:14:04
52.90
53.00
52.90
+0.20
26
9989
09:14:03
52.90
53.00
53.00
+0.30
1
9963
09:14:01
52.90
53.00
53.00
+0.30
1
9962
09:14:00
52.90
53.00
52.90
+0.20
1
9961
09:13:59
52.90
53.00
53.00
+0.30
1
9960
09:13:59
52.90
53.00
53.00
+0.30
1
9959
09:13:58
52.90
53.00
53.00
+0.30
1
9958
09:13:57
52.90
53.00
53.00
+0.30
1
9957
09:13:56
52.90
53.00
53.00
+0.30
1
9956
09:13:55
52.90
53.00
52.90
+0.20
1
9955
09:13:53
52.90
53.00
53.00
+0.30
12
9954
09:13:52
52.90
53.00
53.00
+0.30
1
9942
09:13:48
52.90
53.00
53.00
+0.30
1
9941
09:13:48
52.90
53.00
52.90
+0.20
1
9940
09:13:47
52.90
53.00
53.00
+0.30
1
9939
09:13:47
52.90
53.00
53.00
+0.30
1
9938
09:13:42
52.90
53.00
53.00
+0.30
1
9937
09:13:40
52.90
53.00
53.00
+0.30
1
9936
09:13:38
52.90
53.00
53.00
+0.30
1
9935
09:13:33
52.90
53.00
53.00
+0.30
1
9934
09:13:33
52.90
53.00
52.90
+0.20
1
9933
09:13:30
52.90
53.00
53.00
+0.30
2
9932
09:13:28
52.90
53.00
52.90
+0.20
1
9930
09:13:28
52.90
53.00
53.00
+0.30
1
9929
09:13:27
52.90
53.00
53.00
+0.30
2
9928
09:13:26
52.90
53.00
52.90
+0.20
1
9926
09:13:26
52.90
53.00
52.90
+0.20
10
9925
09:13:26
52.90
53.00
53.00
+0.30
2
9915
09:13:25
52.90
53.00
53.00
+0.30
2
9913
09:13:24
52.90
53.00
53.00
+0.30
1
9911
09:13:23
52.90
53.00
52.90
+0.20
1
9910
09:13:21
52.90
53.00
52.90
+0.20
1
9909
09:13:20
52.90
53.00
53.00
+0.30
6
9908
09:13:19
52.90
53.00
52.90
+0.20
1
9902
09:13:19
52.90
53.00
53.00
+0.30
1
9901
09:13:18
52.90
53.00
52.90
+0.20
1
9900
09:13:14
52.90
53.00
53.00
+0.30
1
9899
09:13:11
52.90
53.00
52.90
+0.20
1
9898
09:13:11
52.90
53.00
53.00
+0.30
6
9897
09:13:09
52.90
53.00
53.00
+0.30
5
9891
09:13:08
52.90
53.00
52.90
+0.20
5
9886
09:13:06
52.90
53.00
53.00
+0.30
1
9881
09:13:05
52.90
53.00
52.90
+0.20
1
9880
09:13:04
52.90
53.00
53.00
+0.30
1
9879
09:13:03
52.90
53.00
53.00
+0.30
1
9878
09:13:01
52.90
53.00
53.00
+0.30
1
9877
09:12:58
52.90
53.00
53.00
+0.30
1
9876
09:12:49
52.90
53.00
53.00
+0.30
2
9875
09:12:49
52.90
53.00
52.90
+0.20
1
9873
09:12:48
52.90
53.00
53.00
+0.30
1
9872
09:12:48
52.90
53.00
53.00
+0.30
1
9871
09:12:47
52.90
53.00
53.00
+0.30
8
9870
09:12:47
52.90
53.00
53.00
+0.30
2
9862
09:12:46
52.90
53.00
53.00
+0.30
1
9860
09:12:43
52.90
53.00
53.00
+0.30
1
9859
09:12:43
52.90
53.00
53.00
+0.30
1
9858
09:12:41
52.90
53.00
53.00
+0.30
1
9857
09:12:41
52.90
53.00
53.00
+0.30
1
9856
09:12:40
52.90
53.00
53.00
+0.30
10
9855
09:12:40
52.90
53.00
53.00
+0.30
2
9845
09:12:35
52.90
53.00
53.00
+0.30
3
9843
09:12:32
52.90
53.00
52.90
+0.20
2
9840
09:12:25
52.90
53.00
52.90
+0.20
1
9838
09:12:25
52.90
53.00
52.90
+0.20
5
9837
09:12:23
52.90
53.00
52.90
+0.20
1
9832
09:12:23
52.90
53.00
53.00
+0.30
17
9831
09:12:22
52.90
53.00
53.00
+0.30
10
9814
09:12:21
52.90
53.00
53.00
+0.30
1
9804
09:12:20
52.90
53.00
53.00
+0.30
1
9803
09:12:15
52.90
53.00
52.90
+0.20
1
9802
09:12:13
52.90
53.00
53.00
+0.30
1
9801
09:12:13
52.90
53.00
53.00
+0.30
3
9800
09:12:10
52.90
53.00
53.00
+0.30
1
9797
09:12:07
52.90
53.00
52.90
+0.20
1
9796
09:12:06
52.90
53.00
53.00
+0.30
1
9795
09:12:05
52.90
53.00
53.00
+0.30
2
9794
09:12:04
52.90
53.00
52.90
+0.20
3
9792
09:12:04
52.90
53.00
52.90
+0.20
2
9789
09:12:03
52.90
53.00
52.90
+0.20
1
9787
09:12:01
52.90
53.00
52.90
+0.20
7
9786
09:12:00
52.90
53.00
52.90
+0.20
1
9779
09:12:00
52.90
53.00
53.00
+0.30
62
9778
09:12:00
52.90
53.00
53.00
+0.30
1
9716
09:12:00
52.90
53.00
53.00
+0.30
3
9715
09:12:00
52.90
53.00
53.00
+0.30
3
9712
09:12:00
52.90
53.00
52.90
+0.20
1
9709
09:12:00
52.90
53.00
52.90
+0.20
1
9708
09:12:00
53.00
53.10
53.00
+0.30
59
9707
09:12:00
53.00
53.10
53.00
+0.30
499
9648
09:11:59
53.00
53.10
53.00
+0.30
1
9149
09:11:58
53.00
53.10
53.00
+0.30
2
9148
09:11:58
53.00
53.10
53.00
+0.30
3
9146
09:11:58
53.00
53.10
53.00
+0.30
2
9143
09:11:56
53.00
53.10
53.00
+0.30
1
9141
09:11:56
53.00
53.10
53.00
+0.30
1
9140
09:11:55
53.00
53.10
53.10
+0.40
1
9139
09:11:53
53.00
53.10
53.10
+0.40
1
9138
09:11:53
53.00
53.10
53.00
+0.30
1
9137
09:11:52
53.00
53.10
53.10
+0.40
1
9136
09:11:51
53.00
53.10
53.00
+0.30
37
9135
09:11:51
53.00
53.10
53.00
+0.30
1
9098
09:11:50
53.00
53.10
53.00
+0.30
1
9097
09:11:48
53.00
53.10
53.10
+0.40
2
9096
09:11:47
53.00
53.10
53.10
+0.40
1
9094
09:11:47
53.00
53.10
53.10
+0.40
5
9093
09:11:47
53.00
53.10
53.00
+0.30
2
9088
09:11:45
53.00
53.10
53.10
+0.40
1
9086
09:11:43
53.00
53.10
53.00
+0.30
1
9085
09:11:40
53.00
53.10
53.00
+0.30
1
9084
09:11:38
53.00
53.10
53.00
+0.30
3
9083
09:11:35
53.00
53.10
53.00
+0.30
2
9080
09:11:33
53.00
53.10
53.10
+0.40
1
9078
09:11:32
53.00
53.10
53.00
+0.30
1
9077
09:11:32
53.00
53.10
53.10
+0.40
1
9076
09:11:32
53.00
53.10
53.10
+0.40
2
9075
09:11:31
53.00
53.10
53.00
+0.30
1
9073
09:11:29
53.00
53.10
53.00
+0.30
5
9072
09:11:29
53.00
53.10
53.00
+0.30
2
9067
09:11:27
53.00
53.10
53.00
+0.30
3
9065
09:11:25
53.00
53.10
53.00
+0.30
2
9062
09:11:23
53.00
53.10
53.00
+0.30
2
9060
09:11:19
53.00
53.10
53.00
+0.30
1
9058
09:11:19
53.00
53.10
53.00
+0.30
1
9057
09:11:18
53.00
53.10
53.10
+0.40
1
9056
09:11:17
53.00
53.10
53.00
+0.30
1
9055
09:11:12
53.00
53.10
53.00
+0.30
1
9054
09:11:12
53.00
53.10
53.10
+0.40
2
9053
09:11:11
53.00
53.10
53.00
+0.30
2
9051
09:11:11
53.00
53.10
53.00
+0.30
2
9049
09:11:10
53.00
53.10
53.10
+0.40
1
9047
09:11:08
53.00
53.10
53.00
+0.30
1
9046
09:11:08
53.00
53.10
53.10
+0.40
7
9045
09:11:07
53.00
53.10
53.10
+0.40
3
9038
09:11:03
53.00
53.10
53.00
+0.30
5
9035
09:11:02
53.00
53.10
53.10
+0.40
1
9030
09:11:01
53.00
53.10
53.00
+0.30
3
9029
09:11:00
53.00
53.10
53.00
+0.30
2
9026
09:10:59
53.00
53.10
53.10
+0.40
2
9024
09:10:57
53.00
53.10
53.00
+0.30
5
9022
09:10:56
53.00
53.10
53.00
+0.30
5
9017
09:10:56
53.00
53.10
53.10
+0.40
1
9012
09:10:55
53.00
53.10
53.00
+0.30
1
9011
09:10:52
53.00
53.10
53.00
+0.30
1
9010
09:10:48
53.00
53.10
53.00
+0.30
2
9009
09:10:46
53.00
53.10
53.10
+0.40
1
9007
09:10:46
53.00
53.10
53.10
+0.40
1
9006
09:10:46
53.00
53.10
53.10
+0.40
1
9005
09:10:42
53.00
53.10
53.10
+0.40
1
9004
09:10:42
53.00
53.10
53.10
+0.40
2
9003
09:10:41
53.00
53.10
53.10
+0.40
5
9001
09:10:39
53.00
53.10
53.10
+0.40
150
8996
09:10:38
53.00
53.10
53.00
+0.30
8
8846
09:10:36
53.00
53.10
53.00
+0.30
2
8838
09:10:31
53.00
53.10
53.00
+0.30
2
8836
09:10:31
53.00
53.10
53.10
+0.40
3
8834
09:10:30
53.00
53.10
53.00
+0.30
1
8831
09:10:29
53.00
53.10
53.00
+0.30
1
8830
09:10:29
53.00
53.10
53.10
+0.40
20
8829
09:10:29
53.00
53.10
53.00
+0.30
2
8809
09:10:24
53.00
53.10
53.00
+0.30
2
8807
09:10:24
53.00
53.10
53.10
+0.40
1
8805
09:10:22
53.00
53.10
53.00
+0.30
1
8804
09:10:19
53.00
53.10
53.10
+0.40
1
8803
09:10:19
53.00
53.10
53.00
+0.30
4
8802
09:10:14
53.00
53.10
53.10
+0.40
4
8798
09:10:14
53.00
53.10
53.00
+0.30
5
8794
09:10:13
53.00
53.10
53.00
+0.30
2
8789
09:10:12
53.00
53.10
53.00
+0.30
1
8787
09:10:11
53.00
53.10
53.10
+0.40
2
8786
09:10:09
53.00
53.10
53.00
+0.30
1
8784
09:10:09
53.00
53.10
53.00
+0.30
1
8783
09:10:08
53.00
53.10
53.00
+0.30
5
8782
09:10:08
53.00
53.10
53.10
+0.40
1
8777
09:10:07
53.00
53.10
53.00
+0.30
5
8776
09:10:07
53.00
53.10
53.00
+0.30
4
8771
09:10:07
53.00
53.10
53.00
+0.30
1
8767
09:10:05
53.00
53.10
53.00
+0.30
4
8766
09:10:03
53.00
53.10
53.10
+0.40
1
8762
09:10:01
53.00
53.10
53.00
+0.30
2
8761
09:10:00
53.00
53.10
53.10
+0.40
1
8759
09:09:53
53.00
53.10
53.10
+0.40
1
8758
09:09:53
53.00
53.10
53.10
+0.40
3
8757
09:09:49
53.00
53.10
53.00
+0.30
2
8754
09:09:47
53.00
53.10
53.00
+0.30
1
8752
09:09:47
53.00
53.10
53.10
+0.40
1
8751
09:09:45
53.00
53.10
53.10
+0.40
1
8750
09:09:42
53.00
53.10
53.10
+0.40
1
8749
09:09:42
53.00
53.10
53.00
+0.30
2
8748
09:09:38
53.00
53.10
53.00
+0.30
5
8746
09:09:37
53.00
53.10
53.10
+0.40
1
8741
09:09:37
53.00
53.10
53.00
+0.30
2
8740
09:09:37
53.00
53.10
53.00
+0.30
4
8738
09:09:37
53.00
53.10
53.00
+0.30
1
8734
09:09:37
53.00
53.10
53.10
+0.40
1
8733
09:09:36
53.00
53.10
53.10
+0.40
5
8732
09:09:33
53.00
53.10
53.00
+0.30
1
8727
09:09:33
53.00
53.10
53.10
+0.40
1
8726
09:09:33
53.00
53.10
53.10
+0.40
20
8725
09:09:32
53.00
53.10
53.00
+0.30
1
8705
09:09:30
53.00
53.10
53.00
+0.30
7
8704
09:09:30
53.00
53.10
53.00
+0.30
5
8697
09:09:26
53.00
53.10
53.00
+0.30
2
8692
09:09:26
53.00
53.10
53.00
+0.30
2
8690
09:09:24
53.00
53.10
53.00
+0.30
1
8688
09:09:24
53.00
53.10
53.10
+0.40
6
8687
09:09:22
53.00
53.10
53.10
+0.40
2
8681
09:09:20
53.00
53.10
53.10
+0.40
2
8679
09:09:18
53.00
53.10
53.10
+0.40
5
8677
09:09:17
53.00
53.10
53.00
+0.30
1
8672
09:09:16
53.00
53.10
53.00
+0.30
10
8671
09:09:15
53.00
53.10
53.00
+0.30
1
8661
09:09:15
53.00
53.10
53.00
+0.30
2
8660
09:09:14
53.00
53.10
53.00
+0.30
2
8658
09:09:14
53.00
53.10
53.00
+0.30
7
8656
09:09:12
53.00
53.10
53.00
+0.30
28
8649
09:09:09
53.00
53.10
53.00
+0.30
1
8621
09:09:08
53.00
53.10
53.00
+0.30
10
8620
09:09:06
53.00
53.10
53.00
+0.30
1
8610
09:09:03
53.00
53.10
53.10
+0.40
22
8609
09:09:03
53.00
53.10
53.00
+0.30
1
8587
09:09:03
53.00
53.10
53.00
+0.30
2
8586
09:09:03
52.90
53.00
53.00
+0.30
180
8584
09:09:03
52.90
53.00
53.00
+0.30
499
8404
09:09:03
52.90
53.00
53.00
+0.30
10
7905
09:09:03
52.90
53.00
53.00
+0.30
59
7895
09:09:03
52.90
53.00
53.00
+0.30
28
7836
09:09:03
52.90
53.00
53.00
+0.30
199
7808
09:09:03
52.90
53.00
53.00
+0.30
83
7609
09:08:58
52.90
53.00
52.90
+0.20
2
7526
09:08:56
52.90
53.00
52.90
+0.20
1
7524
09:08:56
52.90
53.00
52.90
+0.20
1
7523
09:08:55
52.90
53.00
52.90
+0.20
1
7522
09:08:52
52.90
53.00
52.90
+0.20
1
7521
09:08:51
52.90
53.00
52.90
+0.20
1
7520
09:08:51
52.90
53.00
52.90
+0.20
1
7519
09:08:48
52.90
53.00
52.90
+0.20
5
7518
09:08:47
52.90
53.00
52.90
+0.20
1
7513
09:08:43
52.90
53.00
52.90
+0.20
1
7512
09:08:43
52.90
53.00
52.90
+0.20
2
7511
09:08:40
52.90
53.00
52.90
+0.20
1
7509
09:08:39
52.90
53.00
52.90
+0.20
2
7508
09:08:39
52.90
53.00
52.90
+0.20
1
7506
09:08:38
52.90
53.00
52.90
+0.20
1
7505
09:08:31
52.90
53.00
52.90
+0.20
2
7504
09:08:31
52.90
53.00
52.90
+0.20
1
7502
09:08:29
52.90
53.00
52.90
+0.20
1
7501
09:08:28
52.90
53.00
52.90
+0.20
1
7500
09:08:27
52.90
53.00
53.00
+0.30
1
7499
09:08:24
52.90
53.00
53.00
+0.30
1
7498
09:08:23
52.90
53.00
52.90
+0.20
1
7497
09:08:22
52.90
53.00
53.00
+0.30
1
7496
09:08:21
52.90
53.00
53.00
+0.30
1
7495
09:08:15
52.90
53.00
53.00
+0.30
1
7494
09:08:15
52.90
53.00
52.90
+0.20
1
7493
09:08:15
52.90
53.00
52.90
+0.20
1
7492
09:08:13
52.90
53.00
52.90
+0.20
1
7491
09:08:07
52.90
53.00
52.90
+0.20
1
7490
09:08:06
52.90
53.00
52.90
+0.20
1
7489
09:08:03
52.90
53.00
53.00
+0.30
10
7488
09:08:01
52.90
53.00
53.00
+0.30
1
7478
09:08:01
52.90
53.00
52.90
+0.20
1
7477
09:07:59
52.90
53.00
52.90
+0.20
1
7476
09:07:57
52.90
53.00
52.90
+0.20
1
7475
09:07:57
52.90
53.00
53.00
+0.30
2
7474
09:07:53
52.90
53.00
53.00
+0.30
1
7472
09:07:53
52.90
53.00
52.90
+0.20
1
7471
09:07:51
52.90
53.00
52.90
+0.20
1
7470
09:07:49
52.90
53.00
52.90
+0.20
3
7469
09:07:48
52.90
53.00
52.90
+0.20
1
7466
09:07:48
52.90
53.00
52.90
+0.20
1
7465
09:07:47
52.90
53.00
52.90
+0.20
10
7464
09:07:47
52.90
53.00
52.90
+0.20
1
7454
09:07:46
52.90
53.00
52.90
+0.20
2
7453
09:07:43
52.90
53.00
52.90
+0.20
1
7451
09:07:41
52.90
53.00
53.00
+0.30
1
7450
09:07:39
52.90
53.00
52.90
+0.20
1
7449
09:07:38
52.90
53.00
52.90
+0.20
1
7448
09:07:35
52.90
53.00
52.90
+0.20
1
7447
09:07:35
52.90
53.00
52.90
+0.20
1
7446
09:07:35
52.90
53.00
52.90
+0.20
1
7445
09:07:34
52.90
53.00
52.90
+0.20
2
7444
09:07:34
52.90
53.00
52.90
+0.20
1
7442
09:07:34
52.90
53.00
52.90
+0.20
14
7441
09:07:34
52.90
53.00
52.90
+0.20
1
7427
09:07:34
52.90
53.00
52.90
+0.20
1
7426
09:07:32
52.90
53.00
52.90
+0.20
2
7425
09:07:29
52.90
53.00
52.90
+0.20
1
7423
09:07:27
52.90
53.00
52.90
+0.20
1
7422
09:07:26
52.90
53.00
52.90
+0.20
2
7421
09:07:24
52.90
53.00
52.90
+0.20
1
7419
09:07:23
52.90
53.00
52.90
+0.20
1
7418
09:07:23
52.90
53.00
52.90
+0.20
1
7417
09:07:22
52.90
53.00
52.90
+0.20
5
7416
09:07:22
52.90
53.00
53.00
+0.30
1
7411
09:07:21
52.90
53.00
52.90
+0.20
4
7410
09:07:19
52.90
53.00
52.90
+0.20
11
7406
09:07:19
52.90
53.00
52.90
+0.20
1
7395
09:07:19
52.90
53.00
52.90
+0.20
1
7394
09:07:18
52.90
53.00
52.90
+0.20
1
7393
09:07:18
52.90
53.00
52.90
+0.20
1
7392
09:07:17
52.90
53.00
52.90
+0.20
1
7391
09:07:17
52.90
53.00
52.90
+0.20
1
7390
09:07:16
52.90
53.00
52.90
+0.20
4
7389
09:07:16
52.90
53.00
52.90
+0.20
1
7385
09:07:15
52.90
53.00
52.90
+0.20
1
7384
09:07:14
52.90
53.00
52.90
+0.20
1
7383
09:07:13
52.90
53.00
52.90
+0.20
3
7382
09:07:12
52.90
53.00
52.90
+0.20
2
7379
09:07:12
52.90
53.00
53.00
+0.30
1
7377
09:07:11
52.90
53.00
52.90
+0.20
1
7376
09:07:10
52.90
53.00
52.90
+0.20
3
7375
09:07:09
52.90
53.00
52.90
+0.20
1
7372
09:07:08
52.90
53.00
52.90
+0.20
1
7371
09:07:08
52.90
53.00
52.90
+0.20
2
7370
09:07:08
52.90
53.00
52.90
+0.20
3
7368
09:07:07
52.90
53.00
52.90
+0.20
2
7365
09:07:07
52.90
53.00
52.90
+0.20
1
7363
09:07:07
52.90
53.00
52.90
+0.20
1
7362
09:07:06
52.90
53.00
52.90
+0.20
2
7361
09:07:05
52.90
53.00
52.90
+0.20
4
7359
09:07:04
52.90
53.00
52.90
+0.20
6
7355
09:07:04
52.90
53.00
52.90
+0.20
1
7349
09:07:04
52.90
53.00
52.90
+0.20
1
7348
09:07:02
52.90
53.00
52.90
+0.20
150
7347
09:07:00
52.90
53.00
52.90
+0.20
3
7197
09:07:00
52.90
53.00
53.00
+0.30
1
7194
09:06:59
52.90
53.00
52.90
+0.20
1
7193
09:06:59
52.90
53.00
53.00
+0.30
1
7192
09:06:57
52.90
53.00
53.00
+0.30
1
7191
09:06:56
52.90
53.00
52.90
+0.20
8
7190
09:06:55
52.90
53.00
52.90
+0.20
5
7182
09:06:55
52.90
53.00
52.90
+0.20
1
7177
09:06:55
52.90
53.00
52.90
+0.20
1
7176
09:06:49
52.90
53.00
52.90
+0.20
4
7175
09:06:47
52.90
53.00
52.90
+0.20
1
7171
09:06:45
52.90
53.00
52.90
+0.20
1
7170
09:06:43
52.90
53.00
53.00
+0.30
1
7169
09:06:42
52.90
53.00
53.00
+0.30
1
7168
09:06:39
52.90
53.00
52.90
+0.20
5
7167
09:06:39
52.90
53.00
52.90
+0.20
5
7162
09:06:39
52.90
53.00
52.90
+0.20
1
7157
09:06:36
52.90
53.00
53.00
+0.30
1
7156
09:06:35
52.90
53.00
52.90
+0.20
1
7155
09:06:34
52.90
53.00
53.00
+0.30
47
7154
09:06:34
52.90
53.00
53.00
+0.30
6
7107
09:06:33
52.90
53.00
53.00
+0.30
1
7101
09:06:33
52.90
53.00
53.00
+0.30
246
7100
09:06:33
52.80
52.90
52.90
+0.20
1
6854
09:06:32
52.80
52.90
52.90
+0.20
9
6853
09:06:32
52.90
53.00
52.90
+0.20
1
6844
09:06:32
52.90
53.00
52.90
+0.20
2
6843
09:06:31
52.80
53.00
53.00
+0.30
1
6841
09:06:31
52.80
53.00
53.00
+0.30
5
6840
09:06:31
52.90
53.00
52.90
+0.20
1
6835
09:06:31
52.80
52.90
52.90
+0.20
2
6834
09:06:31
52.80
52.90
52.80
+0.10
1
6832
09:06:30
52.90
53.00
52.80
+0.10
1
6831
09:06:30
52.90
53.00
52.90
+0.20
1
6830
09:06:30
52.80
52.90
52.90
+0.20
3
6829
09:06:29
52.80
52.90
52.90
+0.20
1
6826
09:06:29
52.80
52.90
52.90
+0.20
1
6825
09:06:29
52.90
53.00
53.00
+0.30
1
6824
09:06:28
52.80
52.90
52.90
+0.20
2
6823
09:06:28
52.80
52.90
52.90
+0.20
3
6821
09:06:28
52.90
53.00
52.90
+0.20
2
6818
09:06:28
52.90
53.00
52.90
+0.20
1
6816
09:06:28
52.90
53.00
52.90
+0.20
2
6815
09:06:27
52.90
53.00
52.90
+0.20
1
6813
09:06:27
52.90
53.00
52.90
+0.20
1
6812
09:06:27
52.90
53.00
53.00
+0.30
1
6811
09:06:26
52.80
52.90
52.90
+0.20
2
6810
09:06:26
52.90
53.00
52.90
+0.20
21
6808
09:06:25
52.90
53.00
52.90
+0.20
1
6787
09:06:25
52.90
53.00
52.90
+0.20
2
6786
09:06:24
52.90
53.00
52.90
+0.20
2
6784
09:06:24
52.90
53.00
52.90
+0.20
7
6782
09:06:24
52.90
53.00
52.90
+0.20
1
6775
09:06:23
52.90
53.00
52.90
+0.20
3
6774
09:06:23
52.90
53.00
52.90
+0.20
1
6771
09:06:22
52.90
53.00
52.90
+0.20
5
6770
09:06:22
52.90
53.00
52.90
+0.20
1
6765
09:06:22
52.90
53.00
52.90
+0.20
1
6764
09:06:22
52.90
53.00
52.90
+0.20
4
6763
09:06:22
52.90
53.00
53.00
+0.30
1
6759
09:06:21
52.90
53.00
52.90
+0.20
5
6758
09:06:21
52.90
53.00
52.90
+0.20
3
6753
09:06:20
52.90
53.00
52.90
+0.20
4
6750
09:06:20
52.90
53.00
52.90
+0.20
3
6746
09:06:19
52.90
53.00
52.90
+0.20
5
6743
09:06:19
52.90
53.00
53.00
+0.30
1
6738
09:06:19
52.90
53.00
52.90
+0.20
4
6737
09:06:19
52.90
53.00
52.90
+0.20
6
6733
09:06:19
52.90
53.00
52.90
+0.20
6
6727
09:06:18
52.90
53.00
52.90
+0.20
1
6721
09:06:17
52.90
53.00
52.90
+0.20
7
6720
09:06:17
52.90
53.00
52.90
+0.20
4
6713
09:06:17
52.90
53.00
52.90
+0.20
4
6709
09:06:17
52.90
53.00
52.90
+0.20
10
6705
09:06:17
52.90
53.00
52.90
+0.20
20
6695
09:06:17
52.90
53.00
53.00
+0.30
5
6675
09:06:17
52.90
53.00
52.90
+0.20
6
6670
09:06:16
52.90
53.00
53.00
+0.30
1
6664
09:06:16
52.90
53.00
52.90
+0.20
12
6663
09:06:16
52.90
53.00
52.90
+0.20
4
6651
09:06:16
52.90
53.00
52.90
+0.20
8
6647
09:06:16
52.90
53.00
52.90
+0.20
3
6639
09:06:16
52.90
53.00
52.90
+0.20
3
6636
09:06:16
52.90
53.00
52.90
+0.20
250
6633
09:06:15
52.90
53.00
52.90
+0.20
1
6383
09:06:14
52.90
53.00
52.90
+0.20
2
6382
09:06:13
52.90
53.00
52.90
+0.20
1
6380
09:06:13
52.90
53.00
53.00
+0.30
4
6379
09:06:12
52.90
53.00
53.00
+0.30
1
6375
09:06:08
52.90
53.00
52.90
+0.20
2
6374
09:06:07
52.90
53.00
52.90
+0.20
1
6372
09:06:07
52.90
53.00
52.90
+0.20
2
6371
09:06:06
52.90
53.00
53.00
+0.30
5
6369
09:06:06
52.90
53.00
52.90
+0.20
1
6364
09:06:05
52.90
53.00
52.90
+0.20
1
6363
09:06:05
52.90
53.00
52.90
+0.20
20
6362
09:06:04
52.90
53.00
53.00
+0.30
1
6342
09:06:03
52.90
53.00
52.90
+0.20
2
6341
09:06:03
52.90
53.00
52.90
+0.20
1
6339
09:06:03
52.90
53.00
52.90
+0.20
5
6338
09:06:02
52.90
53.00
52.90
+0.20
12
6333
09:06:02
52.90
53.00
52.90
+0.20
3
6321
09:06:01
52.90
53.00
52.90
+0.20
1
6318
09:06:01
52.90
53.00
52.90
+0.20
1
6317
09:06:00
52.90
53.00
52.90
+0.20
2
6316
09:06:00
52.90
53.00
52.90
+0.20
49
6314
09:05:59
52.90
53.00
52.90
+0.20
1
6265
09:05:58
52.90
53.00
52.90
+0.20
20
6264
09:05:58
52.90
53.00
52.90
+0.20
1
6244
09:05:57
52.90
53.00
52.90
+0.20
1
6243
09:05:56
52.90
53.00
52.90
+0.20
1
6242
09:05:56
52.90
53.00
52.90
+0.20
2
6241
09:05:56
52.90
53.00
52.90
+0.20
1
6239
09:05:56
52.90
53.00
52.90
+0.20
2
6238
09:05:56
52.90
53.00
52.90
+0.20
6
6236
09:05:55
52.90
53.00
53.00
+0.30
1
6230
09:05:55
52.90
53.00
52.90
+0.20
1
6229
09:05:54
52.90
53.00
52.90
+0.20
1
6228
09:05:53
52.90
53.00
52.90
+0.20
32
6227
09:05:51
52.90
53.00
52.90
+0.20
1
6195
09:05:50
52.90
53.00
52.90
+0.20
3
6194
09:05:48
52.90
53.00
52.90
+0.20
6
6191
09:05:48
52.90
53.00
52.90
+0.20
2
6185
09:05:47
52.90
53.00
52.90
+0.20
1
6183
09:05:47
52.90
53.00
52.90
+0.20
1
6182
09:05:44
52.90
53.00
52.90
+0.20
1
6181
09:05:44
52.90
53.00
52.90
+0.20
2
6180
09:05:43
52.90
53.00
52.90
+0.20
1
6178
09:05:43
52.90
53.00
52.90
+0.20
1
6177
09:05:41
52.90
53.00
52.90
+0.20
1
6176
09:05:40
52.90
53.00
53.00
+0.30
1
6175
09:05:39
52.90
53.00
52.90
+0.20
1
6174
09:05:36
52.90
53.00
52.90
+0.20
2
6173
09:05:36
52.90
53.00
52.90
+0.20
1
6171
09:05:35
52.90
53.00
52.90
+0.20
1
6170
09:05:34
52.90
53.00
52.90
+0.20
1
6169
09:05:34
52.90
53.00
52.90
+0.20
1
6168
09:05:33
52.90
53.00
53.00
+0.30
10
6167
09:05:31
52.90
53.00
52.90
+0.20
3
6157
09:05:30
52.90
53.00
52.90
+0.20
1
6154
09:05:29
52.90
53.00
52.90
+0.20
1
6153
09:05:29
52.90
53.00
52.90
+0.20
2
6152
09:05:27
52.90
53.00
52.90
+0.20
1
6150
09:05:26
52.90
53.00
53.00
+0.30
2
6149
09:05:26
52.90
53.00
53.00
+0.30
1
6147
09:05:26
52.90
53.00
52.90
+0.20
1
6146
09:05:24
52.90
53.00
52.90
+0.20
1
6145
09:05:24
52.90
53.00
52.90
+0.20
1
6144
09:05:23
52.90
53.00
52.90
+0.20
6
6143
09:05:23
52.90
53.00
52.90
+0.20
2
6137
09:05:19
52.90
53.00
53.00
+0.30
2
6135
09:05:19
52.90
53.00
52.90
+0.20
1
6133
09:05:18
52.90
53.00
52.90
+0.20
5
6132
09:05:13
52.90
53.00
53.00
+0.30
2
6127
09:05:11
52.90
53.00
53.00
+0.30
5
6125
09:05:11
52.90
53.00
52.90
+0.20
1
6120
09:05:11
52.90
53.00
52.90
+0.20
1
6119
09:05:08
52.90
53.00
52.90
+0.20
3
6118
09:05:08
52.90
53.00
53.00
+0.30
1
6115
09:05:05
52.90
53.00
52.90
+0.20
11
6114
09:05:03
52.90
53.00
52.90
+0.20
1
6103
09:05:02
52.90
53.00
53.00
+0.30
21
6102
09:05:02
52.90
53.00
53.00
+0.30
1
6081
09:04:55
52.90
53.00
52.90
+0.20
1
6080
09:04:54
52.90
53.00
53.00
+0.30
1
6079
09:04:52
52.90
53.00
53.00
+0.30
1
6078
09:04:48
52.90
53.00
53.00
+0.30
1
6077
09:04:48
52.90
53.00
53.00
+0.30
5
6076
09:04:48
52.90
53.00
53.00
+0.30
1
6071
09:04:48
52.90
53.00
52.90
+0.20
1
6070
09:04:48
52.90
53.00
52.90
+0.20
2
6069
09:04:47
52.90
53.00
53.00
+0.30
3
6067
09:04:47
52.90
53.00
52.90
+0.20
1
6064
09:04:44
52.90
53.00
53.00
+0.30
1
6063
09:04:43
52.90
53.00
53.00
+0.30
5
6062
09:04:42
52.90
53.00
53.00
+0.30
3
6057
09:04:40
52.90
53.00
52.90
+0.20
5
6054
09:04:40
52.90
53.00
53.00
+0.30
5
6049
09:04:40
52.90
53.00
53.00
+0.30
1
6044
09:04:39
52.90
53.00
53.00
+0.30
3
6043
09:04:39
52.90
53.00
52.90
+0.20
1
6040
09:04:38
52.90
53.00
53.00
+0.30
5
6039
09:04:38
52.90
53.00
52.90
+0.20
8
6034
09:04:38
52.90
53.00
52.90
+0.20
1
6026
09:04:38
52.90
53.00
52.90
+0.20
1
6025
09:04:38
52.90
53.00
52.90
+0.20
3
6024
09:04:37
52.90
53.00
53.00
+0.30
3
6021
09:04:37
52.90
53.00
53.00
+0.30
1
6018
09:04:35
52.90
53.00
53.00
+0.30
1
6017
09:04:34
52.90
53.00
53.00
+0.30
1
6016
09:04:34
52.90
53.00
53.00
+0.30
2
6015
09:04:34
52.90
53.00
53.00
+0.30
1
6013
09:04:33
53.00
53.10
53.00
+0.30
3
6012
09:04:33
52.90
53.00
53.00
+0.30
7
6009
09:04:33
52.90
53.00
53.00
+0.30
2
6002
09:04:32
52.90
53.00
53.00
+0.30
3
6000
09:04:32
53.00
53.10
53.00
+0.30
2
5997
09:04:31
53.00
53.10
53.00
+0.30
1
5995
09:04:31
53.00
53.10
53.00
+0.30
1
5994
09:04:31
53.00
53.10
53.00
+0.30
1
5993
09:04:30
53.00
53.10
53.00
+0.30
8
5992
09:04:29
52.90
53.00
53.00
+0.30
28
5984
09:04:29
52.90
53.00
53.00
+0.30
1
5956
09:04:29
52.90
53.00
53.00
+0.30
1
5955
09:04:28
52.90
53.00
53.00
+0.30
1
5954
09:04:28
53.00
53.10
53.00
+0.30
2
5953
09:04:28
53.00
53.10
53.00
+0.30
6
5951
09:04:28
53.00
53.10
53.00
+0.30
251
5945
09:04:28
53.00
53.10
53.00
+0.30
1
5694
09:04:28
53.00
53.10
53.00
+0.30
15
5693
09:04:28
53.00
53.10
53.00
+0.30
1
5678
09:04:27
53.00
53.10
53.00
+0.30
1
5677
09:04:27
53.00
53.10
53.00
+0.30
2
5676
09:04:26
53.00
53.10
53.00
+0.30
20
5674
09:04:25
53.00
53.10
53.00
+0.30
1
5654
09:04:24
53.00
53.10
53.00
+0.30
1
5653
09:04:24
53.00
53.10
53.00
+0.30
2
5652
09:04:24
53.00
53.10
53.10
+0.40
1
5650
09:04:23
53.00
53.10
53.00
+0.30
1
5649
09:04:22
53.00
53.10
53.00
+0.30
1
5648
09:04:22
53.00
53.10
53.00
+0.30
2
5647
09:04:21
53.00
53.10
53.00
+0.30
1
5645
09:04:20
53.00
53.10
53.00
+0.30
1
5644
09:04:20
53.00
53.10
53.00
+0.30
1
5643
09:04:20
53.00
53.10
53.00
+0.30
2
5642
09:04:20
53.00
53.10
53.00
+0.30
3
5640
09:04:20
53.00
53.10
53.00
+0.30
1
5637
09:04:19
53.00
53.10
53.00
+0.30
1
5636
09:04:19
53.00
53.10
53.00
+0.30
5
5635
09:04:19
53.00
53.10
53.00
+0.30
1
5630
09:04:18
53.00
53.10
53.00
+0.30
1
5629
09:04:18
53.00
53.10
53.00
+0.30
1
5628
09:04:17
53.00
53.10
53.00
+0.30
7
5627
09:04:16
53.00
53.10
53.00
+0.30
20
5620
09:04:16
53.00
53.10
53.00
+0.30
10
5600
09:04:16
53.00
53.10
53.00
+0.30
2
5590
09:04:14
53.00
53.10
53.00
+0.30
1
5588
09:04:14
53.00
53.10
53.00
+0.30
2
5587
09:04:13
53.00
53.10
53.00
+0.30
1
5585
09:04:13
53.00
53.10
53.00
+0.30
3
5584
09:04:12
53.00
53.10
53.00
+0.30
2
5581
09:04:12
53.00
53.10
53.00
+0.30
29
5579
09:04:12
53.00
53.10
53.00
+0.30
10
5550
09:04:12
53.00
53.10
53.00
+0.30
100
5540
09:04:12
53.00
53.10
53.00
+0.30
1
5440
09:04:12
53.00
53.10
53.00
+0.30
1
5439
09:04:12
53.00
53.10
53.00
+0.30
1
5438
09:04:11
53.00
53.10
53.00
+0.30
1
5437
09:04:10
53.00
53.10
53.00
+0.30
1
5436
09:04:09
53.00
53.10
53.00
+0.30
1
5435
09:04:08
53.00
53.10
53.00
+0.30
2
5434
09:04:08
53.00
53.10
53.10
+0.40
1
5432
09:04:07
53.00
53.10
53.00
+0.30
10
5431
09:04:07
53.00
53.10
53.10
+0.40
2
5421
09:04:06
53.00
53.10
53.00
+0.30
30
5419
09:04:06
53.00
53.10
53.00
+0.30
1
5389
09:04:05
53.00
53.10
53.00
+0.30
1
5388
09:04:03
53.00
53.10
53.00
+0.30
1
5387
09:04:02
53.00
53.10
53.00
+0.30
1
5386
09:04:02
53.00
53.10
53.00
+0.30
4
5385
09:04:01
53.00
53.10
53.00
+0.30
2
5381
09:04:00
53.00
53.10
53.00
+0.30
10
5379
09:03:57
53.00
53.10
53.00
+0.30
2
5369
09:03:55
53.00
53.10
53.00
+0.30
40
5367
09:03:55
53.00
53.10
53.00
+0.30
1
5327
09:03:55
53.00
53.10
53.00
+0.30
3
5326
09:03:54
53.00
53.10
53.00
+0.30
2
5323
09:03:54
53.00
53.10
53.10
+0.40
1
5321
09:03:53
53.00
53.10
53.10
+0.40
2
5320
09:03:53
53.00
53.10
53.10
+0.40
1
5318
09:03:52
53.00
53.10
53.10
+0.40
2
5317
09:03:52
53.00
53.10
53.10
+0.40
10
5315
09:03:52
53.00
53.10
53.00
+0.30
1
5305
09:03:51
53.00
53.10
53.10
+0.40
1
5304
09:03:51
53.00
53.10
53.10
+0.40
1
5303
09:03:51
53.00
53.10
53.00
+0.30
35
5302
09:03:49
53.00
53.10
53.00
+0.30
2
5267
09:03:48
53.00
53.10
53.00
+0.30
29
5265
09:03:47
53.00
53.10
53.00
+0.30
3
5236
09:03:47
53.00
53.10
53.00
+0.30
1
5233
09:03:47
53.00
53.10
53.10
+0.40
2
5232
09:03:46
53.00
53.10
53.00
+0.30
1
5230
09:03:45
53.00
53.10
53.00
+0.30
2
5229
09:03:44
53.00
53.10
53.00
+0.30
1
5227
09:03:44
53.00
53.10
53.10
+0.40
1
5226
09:03:43
53.00
53.10
53.10
+0.40
1
5225
09:03:43
53.00
53.10
53.00
+0.30
1
5224
09:03:42
53.00
53.10
53.00
+0.30
1
5223
09:03:42
53.00
53.10
53.00
+0.30
5
5222
09:03:39
53.00
53.10
53.00
+0.30
1
5217
09:03:38
53.00
53.10
53.00
+0.30
2
5216
09:03:38
53.00
53.10
53.10
+0.40
1
5214
09:03:37
53.00
53.10
53.10
+0.40
1
5213
09:03:37
53.00
53.10
53.10
+0.40
1
5212
09:03:36
53.00
53.10
53.10
+0.40
12
5211
09:03:35
53.00
53.10
53.00
+0.30
3
5199
09:03:34
53.00
53.10
53.10
+0.40
2
5196
09:03:34
53.00
53.10
53.10
+0.40
2
5194
09:03:34
53.00
53.10
53.00
+0.30
2
5192
09:03:33
53.00
53.10
53.00
+0.30
2
5190
09:03:33
53.00
53.10
53.10
+0.40
1
5188
09:03:32
53.00
53.10
53.00
+0.30
2
5187
09:03:31
53.00
53.10
53.00
+0.30
5
5185
09:03:31
53.00
53.10
53.10
+0.40
1
5180
09:03:25
53.00
53.10
53.10
+0.40
2
5179
09:03:25
53.00
53.10
53.10
+0.40
10
5177
09:03:24
53.00
53.10
53.10
+0.40
14
5167
09:03:23
53.00
53.10
53.00
+0.30
15
5153
09:03:21
53.00
53.10
53.00
+0.30
2
5138
09:03:19
53.00
53.10
53.00
+0.30
2
5136
09:03:15
53.00
53.10
53.00
+0.30
1
5134
09:03:14
53.00
53.10
53.00
+0.30
1
5133
09:03:13
53.00
53.10
53.10
+0.40
1
5132
09:03:13
53.00
53.10
53.00
+0.30
1
5131
09:03:11
53.00
53.10
53.10
+0.40
1
5130
09:03:11
53.00
53.10
53.10
+0.40
3
5129
09:03:11
53.00
53.10
53.10
+0.40
2
5126
09:03:11
53.00
53.10
53.10
+0.40
2
5124
09:03:10
53.00
53.10
53.10
+0.40
1
5122
09:03:10
53.00
53.10
53.10
+0.40
1
5121
09:03:10
53.00
53.10
53.00
+0.30
2
5120
09:03:09
53.00
53.10
53.00
+0.30
2
5118
09:03:09
53.00
53.10
53.10
+0.40
1
5116
09:03:09
53.00
53.10
53.10
+0.40
1
5115
09:03:08
53.00
53.10
53.10
+0.40
5
5114
09:03:08
53.00
53.10
53.10
+0.40
10
5109
09:03:08
53.00
53.10
53.10
+0.40
2
5099
09:03:08
53.00
53.10
53.00
+0.30
4
5097
09:03:07
53.00
53.10
53.10
+0.40
5
5093
09:03:07
53.00
53.10
53.10
+0.40
5
5088
09:03:07
53.00
53.10
53.10
+0.40
1
5083
09:03:07
53.00
53.10
53.10
+0.40
1
5082
09:03:06
53.00
53.10
53.10
+0.40
1
5081
09:03:05
53.00
53.10
53.10
+0.40
3
5080
09:03:01
53.00
53.10
53.10
+0.40
4
5077
09:02:59
53.00
53.10
53.10
+0.40
1
5073
09:02:58
53.00
53.10
53.10
+0.40
10
5072
09:02:58
53.00
53.10
53.00
+0.30
1
5062
09:02:58
53.00
53.10
53.00
+0.30
2
5061
09:02:58
53.00
53.10
53.10
+0.40
1
5059
09:02:58
53.00
53.10
53.00
+0.30
6
5058
09:02:57
53.00
53.10
53.00
+0.30
1
5052
09:02:57
53.00
53.10
53.10
+0.40
1
5051
09:02:57
53.00
53.10
53.00
+0.30
10
5050
09:02:56
53.00
53.10
53.10
+0.40
1
5040
09:02:56
53.00
53.10
53.10
+0.40
1
5039
09:02:55
53.00
53.10
53.10
+0.40
1
5038
09:02:54
53.00
53.10
53.00
+0.30
2
5037
09:02:54
53.00
53.10
53.10
+0.40
1
5035
09:02:53
53.00
53.10
53.10
+0.40
1
5034
09:02:52
53.00
53.10
53.10
+0.40
34
5033
09:02:51
53.00
53.10
53.00
+0.30
200
4999
09:02:50
53.00
53.10
53.10
+0.40
1
4799
09:02:50
53.00
53.10
53.10
+0.40
2
4798
09:02:49
53.00
53.10
53.10
+0.40
1
4796
09:02:49
53.00
53.10
53.10
+0.40
5
4795
09:02:48
53.00
53.10
53.10
+0.40
1
4790
09:02:47
53.00
53.10
53.10
+0.40
1
4789
09:02:46
53.00
53.10
53.00
+0.30
2
4788
09:02:44
53.00
53.10
53.10
+0.40
1
4786
09:02:43
53.00
53.10
53.10
+0.40
1
4785
09:02:42
53.00
53.10
53.10
+0.40
1
4784
09:02:40
53.00
53.10
53.10
+0.40
1
4783
09:02:40
53.00
53.10
53.10
+0.40
1
4782
09:02:40
53.00
53.10
53.10
+0.40
1
4781
09:02:39
53.00
53.10
53.10
+0.40
1
4780
09:02:39
53.00
53.10
53.10
+0.40
1
4779
09:02:37
53.00
53.10
53.10
+0.40
1
4778
09:02:36
53.00
53.10
53.10
+0.40
3
4777
09:02:36
53.00
53.10
53.00
+0.30
1
4774
09:02:35
53.00
53.10
53.10
+0.40
2
4773
09:02:35
53.00
53.10
53.10
+0.40
3
4771
09:02:34
53.00
53.10
53.00
+0.30
2
4768
09:02:34
53.00
53.10
53.10
+0.40
1
4766
09:02:32
53.00
53.10
53.10
+0.40
1
4765
09:02:31
53.00
53.10
53.10
+0.40
1
4764
09:02:31
53.00
53.10
53.10
+0.40
1
4763
09:02:31
53.00
53.10
53.10
+0.40
2
4762
09:02:31
53.00
53.10
53.10
+0.40
5
4760
09:02:31
53.00
53.10
53.10
+0.40
1
4755
09:02:30
53.00
53.10
53.10
+0.40
2
4754
09:02:30
53.00
53.10
53.10
+0.40
8
4752
09:02:30
53.00
53.10
53.10
+0.40
5
4744
09:02:29
53.00
53.10
53.00
+0.30
3
4739
09:02:29
53.00
53.10
53.10
+0.40
4
4736
09:02:29
53.00
53.10
53.10
+0.40
6
4732
09:02:28
53.00
53.10
53.10
+0.40
1
4726
09:02:28
53.00
53.10
53.10
+0.40
1
4725
09:02:28
53.00
53.10
53.10
+0.40
10
4724
09:02:28
53.00
53.10
53.10
+0.40
1
4714
09:02:28
53.00
53.10
53.10
+0.40
11
4713
09:02:28
53.00
53.10
53.10
+0.40
2
4702
09:02:27
53.00
53.10
53.10
+0.40
2
4700
09:02:27
53.00
53.10
53.10
+0.40
2
4698
09:02:27
53.10
53.20
53.10
+0.40
9
4696
09:02:27
53.10
53.20
53.10
+0.40
1
4687
09:02:27
53.10
53.20
53.10
+0.40
1
4686
09:02:26
53.10
53.20
53.10
+0.40
10
4685
09:02:26
53.10
53.20
53.10
+0.40
2
4675
09:02:26
53.10
53.20
53.10
+0.40
1
4673
09:02:26
53.10
53.20
53.20
+0.50
1
4672
09:02:26
53.10
53.20
53.10
+0.40
3
4671
09:02:25
53.10
53.20
53.10
+0.40
3
4668
09:02:25
53.10
53.20
53.10
+0.40
1
4665
09:02:25
53.10
53.20
53.10
+0.40
1
4664
09:02:25
53.10
53.20
53.10
+0.40
2
4663
09:02:24
53.10
53.20
53.10
+0.40
1
4661
09:02:24
53.10
53.20
53.10
+0.40
2
4660
09:02:23
53.10
53.20
53.10
+0.40
1
4658
09:02:23
53.10
53.20
53.10
+0.40
1
4657
09:02:23
53.10
53.20
53.10
+0.40
2
4656
09:02:21
53.10
53.20
53.10
+0.40
1
4654
09:02:21
53.10
53.20
53.10
+0.40
2
4653
09:02:21
53.10
53.20
53.10
+0.40
4
4651
09:02:21
53.10
53.20
53.10
+0.40
14
4647
09:02:21
53.10
53.20
53.10
+0.40
14
4633
09:02:21
53.10
53.20
53.10
+0.40
1
4619
09:02:21
53.10
53.20
53.10
+0.40
3
4618
09:02:21
53.10
53.20
53.10
+0.40
4
4615
09:02:21
53.10
53.20
53.10
+0.40
12
4611
09:02:21
53.10
53.20
53.10
+0.40
2
4599
09:02:21
53.10
53.20
53.10
+0.40
2
4597
09:02:20
53.10
53.20
53.10
+0.40
1
4595
09:02:20
53.10
53.20
53.10
+0.40
1
4594
09:02:20
53.10
53.20
53.10
+0.40
1
4593
09:02:20
53.10
53.20
53.10
+0.40
9
4592
09:02:20
53.10
53.20
53.10
+0.40
3
4583
09:02:20
53.10
53.20
53.10
+0.40
2
4580
09:02:20
53.10
53.20
53.10
+0.40
1
4578
09:02:19
53.10
53.20
53.10
+0.40
1
4577
09:02:19
53.10
53.20
53.10
+0.40
2
4576
09:02:19
53.10
53.20
53.10
+0.40
3
4574
09:02:19
53.10
53.20
53.10
+0.40
1
4571
09:02:18
53.10
53.20
53.10
+0.40
3
4570
09:02:18
53.10
53.20
53.10
+0.40
5
4567
09:02:18
53.10
53.20
53.10
+0.40
1
4562
09:02:18
53.10
53.20
53.10
+0.40
1
4561
09:02:17
53.10
53.20
53.10
+0.40
1
4560
09:02:16
53.10
53.20
53.10
+0.40
1
4559
09:02:16
53.10
53.20
53.20
+0.50
3
4558
09:02:16
53.10
53.20
53.10
+0.40
5
4555
09:02:15
53.10
53.20
53.10
+0.40
1
4550
09:02:14
53.10
53.20
53.10
+0.40
1
4549
09:02:14
53.10
53.20
53.10
+0.40
1
4548
09:02:14
53.10
53.20
53.10
+0.40
1
4547
09:02:13
53.10
53.20
53.10
+0.40
1
4546
09:02:13
53.10
53.20
53.10
+0.40
1
4545
09:02:12
53.10
53.20
53.10
+0.40
5
4544
09:02:12
53.10
53.20
53.10
+0.40
3
4539
09:02:11
53.10
53.20
53.10
+0.40
1
4536
09:02:11
53.10
53.20
53.10
+0.40
2
4535
09:02:10
53.10
53.20
53.10
+0.40
1
4533
09:02:10
53.10
53.20
53.10
+0.40
1
4532
09:02:09
53.10
53.20
53.10
+0.40
1
4531
09:02:08
53.10
53.20
53.10
+0.40
10
4530
09:02:07
53.10
53.20
53.10
+0.40
1
4520
09:02:07
53.10
53.20
53.10
+0.40
1
4519
09:02:06
53.10
53.20
53.10
+0.40
2
4518
09:02:05
53.10
53.20
53.10
+0.40
10
4516
09:02:05
53.10
53.20
53.10
+0.40
1
4506
09:02:05
53.10
53.20
53.10
+0.40
1
4505
09:02:04
53.10
53.20
53.10
+0.40
2
4504
09:02:04
53.10
53.20
53.10
+0.40
10
4502
09:02:04
53.10
53.20
53.10
+0.40
2
4492
09:02:04
53.10
53.20
53.10
+0.40
7
4490
09:02:03
53.10
53.20
53.10
+0.40
1
4483
09:02:02
53.10
53.20
53.10
+0.40
1
4482
09:02:02
53.10
53.20
53.20
+0.50
1
4481
09:02:01
53.10
53.20
53.10
+0.40
3
4480
09:02:01
53.10
53.20
53.20
+0.50
2
4477
09:02:00
53.10
53.20
53.10
+0.40
1
4475
09:01:59
53.10
53.20
53.10
+0.40
2
4474
09:01:59
53.10
53.20
53.10
+0.40
1
4472
09:01:58
53.10
53.20
53.10
+0.40
1
4471
09:01:57
53.10
53.20
53.10
+0.40
1
4470
09:01:57
53.10
53.20
53.10
+0.40
10
4469
09:01:56
53.10
53.20
53.20
+0.50
1
4459
09:01:56
53.10
53.20
53.10
+0.40
2
4458
09:01:56
53.10
53.20
53.10
+0.40
1
4456
09:01:56
53.10
53.20
53.10
+0.40
1
4455
09:01:55
53.10
53.20
53.20
+0.50
12
4454
09:01:55
53.10
53.20
53.20
+0.50
1
4442
09:01:54
53.10
53.20
53.10
+0.40
5
4441
09:01:54
53.10
53.20
53.10
+0.40
2
4436
09:01:53
53.10
53.20
53.10
+0.40
2
4434
09:01:52
53.10
53.20
53.10
+0.40
1
4432
09:01:52
53.10
53.20
53.10
+0.40
1
4431
09:01:51
53.10
53.20
53.10
+0.40
1
4430
09:01:50
53.10
53.20
53.10
+0.40
1
4429
09:01:50
53.10
53.20
53.10
+0.40
1
4428
09:01:50
53.10
53.20
53.20
+0.50
6
4427
09:01:50
53.10
53.20
53.10
+0.40
1
4421
09:01:50
53.10
53.20
53.10
+0.40
1
4420
09:01:50
53.10
53.20
53.20
+0.50
5
4419
09:01:49
53.00
53.10
53.10
+0.40
1
4414
09:01:49
53.00
53.10
53.10
+0.40
303
4413
09:01:49
53.00
53.10
53.10
+0.40
21
4110
09:01:49
53.00
53.10
53.10
+0.40
1
4089
09:01:47
53.00
53.10
53.00
+0.30
2
4088
09:01:47
53.00
53.10
53.10
+0.40
1
4086
09:01:47
53.00
53.10
53.10
+0.40
10
4085
09:01:47
53.00
53.10
53.00
+0.30
1
4075
09:01:46
53.00
53.10
53.10
+0.40
5
4074
09:01:46
53.00
53.10
53.00
+0.30
1
4069
09:01:45
53.00
53.10
53.00
+0.30
3
4068
09:01:45
53.00
53.10
53.10
+0.40
1
4065
09:01:43
53.00
53.10
53.00
+0.30
19
4064
09:01:43
53.00
53.10
53.00
+0.30
1
4045
09:01:43
53.00
53.10
53.10
+0.40
3
4044
09:01:42
53.00
53.10
53.10
+0.40
5
4041
09:01:42
53.00
53.10
53.00
+0.30
3
4036
09:01:41
53.00
53.10
53.00
+0.30
3
4033
09:01:41
53.00
53.10
53.10
+0.40
1
4030
09:01:40
53.00
53.10
53.00
+0.30
10
4029
09:01:39
53.00
53.10
53.00
+0.30
1
4019
09:01:39
53.00
53.10
53.00
+0.30
1
4018
09:01:39
53.00
53.10
53.00
+0.30
1
4017
09:01:37
53.00
53.10
53.10
+0.40
3
4016
09:01:36
53.00
53.10
53.00
+0.30
1
4013
09:01:36
53.00
53.10
53.00
+0.30
2
4012
09:01:36
53.00
53.10
53.10
+0.40
46
4010
09:01:35
53.00
53.10
53.10
+0.40
1
3964
09:01:35
53.00
53.10
53.10
+0.40
1
3963
09:01:34
53.00
53.10
53.00
+0.30
1
3962
09:01:34
53.00
53.10
53.00
+0.30
1
3961
09:01:34
53.00
53.10
53.10
+0.40
2
3960
09:01:33
53.00
53.10
53.00
+0.30
1
3958
09:01:32
53.00
53.10
53.10
+0.40
1
3957
09:01:30
53.00
53.10
53.00
+0.30
1
3956
09:01:30
53.00
53.10
53.10
+0.40
1
3955
09:01:29
53.00
53.10
53.10
+0.40
1
3954
09:01:29
53.00
53.10
53.00
+0.30
1
3953
09:01:29
53.00
53.10
53.00
+0.30
1
3952
09:01:29
53.00
53.10
53.00
+0.30
1
3951
09:01:28
53.00
53.10
53.10
+0.40
1
3950
09:01:27
53.00
53.10
53.00
+0.30
1
3949
09:01:27
53.00
53.10
53.10
+0.40
3
3948
09:01:27
53.00
53.10
53.00
+0.30
1
3945
09:01:27
53.00
53.10
53.00
+0.30
10
3944
09:01:27
53.00
53.10
53.00
+0.30
8
3934
09:01:27
53.00
53.10
53.10
+0.40
10
3926
09:01:27
53.00
53.10
53.10
+0.40
6
3916
09:01:26
53.00
53.10
53.00
+0.30
2
3910
09:01:25
53.00
53.10
53.10
+0.40
2
3908
09:01:24
53.00
53.10
53.00
+0.30
2
3906
09:01:23
53.00
53.10
53.00
+0.30
150
3904
09:01:22
53.00
53.10
53.00
+0.30
1
3754
09:01:21
53.00
53.10
53.10
+0.40
1
3753
09:01:20
53.00
53.10
53.00
+0.30
1
3752
09:01:20
53.00
53.10
53.10
+0.40
1
3751
09:01:18
53.00
53.10
53.10
+0.40
2
3750
09:01:18
53.00
53.10
53.00
+0.30
5
3748
09:01:17
53.00
53.10
53.10
+0.40
3
3743
09:01:17
53.00
53.10
53.00
+0.30
5
3740
09:01:16
53.00
53.10
53.00
+0.30
5
3735
09:01:16
53.00
53.10
53.10
+0.40
1
3730
09:01:15
53.00
53.10
53.10
+0.40
3
3729
09:01:14
53.00
53.10
53.10
+0.40
3
3726
09:01:12
53.00
53.10
53.10
+0.40
2
3723
09:01:12
53.00
53.10
53.00
+0.30
2
3721
09:01:11
53.00
53.10
53.00
+0.30
1
3719
09:01:11
53.00
53.10
53.00
+0.30
2
3718
09:01:10
53.00
53.10
53.00
+0.30
1
3716
09:01:10
53.00
53.10
53.10
+0.40
1
3715
09:01:10
53.00
53.10
53.10
+0.40
5
3714
09:01:08
53.00
53.10
53.10
+0.40
1
3709
09:01:07
53.00
53.10
53.10
+0.40
10
3708
09:01:06
53.00
53.10
53.00
+0.30
1
3698
09:01:05
53.00
53.10
53.10
+0.40
1
3697
09:01:05
53.00
53.10
53.00
+0.30
1
3696
09:01:04
53.00
53.10
53.00
+0.30
2
3695
09:01:03
53.00
53.10
53.10
+0.40
1
3693
09:01:03
53.00
53.10
53.10
+0.40
1
3692
09:01:03
53.00
53.10
53.00
+0.30
1
3691
09:01:02
53.00
53.10
53.00
+0.30
1
3690
09:01:02
53.00
53.10
53.00
+0.30
1
3689
09:01:02
53.00
53.10
53.00
+0.30
1
3688
09:01:02
53.00
53.10
53.00
+0.30
1
3687
09:01:01
53.00
53.10
53.10
+0.40
1
3686
09:01:01
53.00
53.10
53.00
+0.30
3
3685
09:01:00
53.00
53.10
53.00
+0.30
2
3682
09:00:59
53.00
53.10
53.10
+0.40
3
3680
09:00:59
53.00
53.10
53.10
+0.40
2
3677
09:00:58
53.00
53.10
53.00
+0.30
1
3675
09:00:57
53.00
53.10
53.10
+0.40
1
3674
09:00:57
53.00
53.10
53.10
+0.40
2
3673
09:00:57
53.00
53.10
53.00
+0.30
6
3671
09:00:56
53.00
53.10
53.00
+0.30
1
3665
09:00:56
53.00
53.10
53.00
+0.30
1
3664
09:00:56
53.00
53.10
53.00
+0.30
2
3663
09:00:55
53.00
53.10
53.00
+0.30
30
3661
09:00:54
53.00
53.10
53.10
+0.40
2
3631
09:00:53
53.00
53.10
53.10
+0.40
1
3629
09:00:53
53.00
53.10
53.10
+0.40
1
3628
09:00:52
53.00
53.10
53.10
+0.40
2
3627
09:00:52
53.00
53.10
53.00
+0.30
2
3625
09:00:52
53.00
53.10
53.00
+0.30
200
3623
09:00:52
53.00
53.10
53.00
+0.30
1
3423
09:00:50
53.00
53.10
53.00
+0.30
3
3422
09:00:49
53.00
53.10
53.10
+0.40
1
3419
09:00:49
53.00
53.10
53.00
+0.30
2
3418
09:00:48
53.00
53.10
53.10
+0.40
1
3416
09:00:48
53.00
53.10
53.00
+0.30
5
3415
09:00:46
53.00
53.10
53.10
+0.40
1
3410
09:00:46
53.00
53.10
53.10
+0.40
6
3409
09:00:46
53.00
53.10
53.10
+0.40
4
3403
09:00:46
53.00
53.10
53.10
+0.40
1
3399
09:00:45
53.00
53.10
53.10
+0.40
1
3398
09:00:44
53.00
53.10
53.00
+0.30
30
3397
09:00:43
53.00
53.10
53.10
+0.40
3
3367
09:00:43
53.00
53.10
53.10
+0.40
55
3364
09:00:42
53.00
53.10
53.00
+0.30
1
3309
09:00:41
53.00
53.10
53.10
+0.40
1
3308
09:00:40
53.00
53.10
53.10
+0.40
1
3307
09:00:39
53.00
53.10
53.10
+0.40
13
3306
09:00:39
53.00
53.10
53.10
+0.40
1
3293
09:00:39
53.00
53.10
53.10
+0.40
2
3292
09:00:38
53.00
53.10
53.10
+0.40
2
3290
09:00:38
53.00
53.10
53.00
+0.30
1
3288
09:00:37
53.00
53.10
53.10
+0.40
1
3287
09:00:37
53.00
53.10
53.10
+0.40
2
3286
09:00:37
53.00
53.10
53.00
+0.30
2
3284
09:00:36
53.00
53.10
53.00
+0.30
4
3282
09:00:36
53.10
53.20
53.10
+0.40
12
3278
09:00:35
53.10
53.20
53.10
+0.40
3
3266
09:00:35
53.00
53.10
53.10
+0.40
1
3263
09:00:35
53.00
53.10
53.10
+0.40
1
3262
09:00:34
53.00
53.20
53.20
+0.50
2
3261
09:00:34
53.00
53.10
53.10
+0.40
2
3259
09:00:34
53.00
53.10
53.10
+0.40
4
3257
09:00:34
53.10
53.20
53.10
+0.40
1
3253
09:00:34
53.00
53.10
53.10
+0.40
1
3252
09:00:34
53.00
53.10
53.10
+0.40
1
3251
09:00:34
53.10
53.20
53.10
+0.40
1
3250
09:00:34
53.00
53.10
53.10
+0.40
6
3249
09:00:33
53.00
53.10
53.10
+0.40
3
3243
09:00:33
53.00
53.10
53.00
+0.30
1
3240
09:00:33
53.00
53.10
53.10
+0.40
2
3239
09:00:33
53.00
53.10
53.10
+0.40
3
3237
09:00:33
53.00
53.10
53.10
+0.40
2
3234
09:00:33
53.00
53.10
53.10
+0.40
4
3232
09:00:33
53.00
53.10
53.00
+0.30
3
3228
09:00:33
53.10
53.20
53.10
+0.40
8
3225
09:00:33
53.10
53.20
53.10
+0.40
236
3217
09:00:32
53.10
53.20
53.20
+0.50
1
2981
09:00:32
53.10
53.20
53.10
+0.40
6
2980
09:00:31
53.10
53.20
53.20
+0.50
1
2974
09:00:31
53.10
53.20
53.10
+0.40
10
2973
09:00:30
53.10
53.20
53.10
+0.40
1
2963
09:00:30
53.10
53.20
53.10
+0.40
1
2962
09:00:29
53.10
53.20
53.20
+0.50
1
2961
09:00:29
53.10
53.20
53.10
+0.40
5
2960
09:00:29
53.10
53.20
53.10
+0.40
8
2955
09:00:28
53.10
53.20
53.10
+0.40
5
2947
09:00:27
53.10
53.20
53.10
+0.40
1
2942
09:00:27
53.10
53.20
53.10
+0.40
1
2941
09:00:26
53.10
53.20
53.10
+0.40
10
2940
09:00:26
53.10
53.20
53.10
+0.40
1
2930
09:00:26
53.10
53.20
53.10
+0.40
1
2929
09:00:25
53.10
53.20
53.20
+0.50
3
2928
09:00:25
53.10
53.20
53.20
+0.50
1
2925
09:00:25
53.10
53.20
53.10
+0.40
2
2924
09:00:24
53.10
53.20
53.20
+0.50
10
2922
09:00:23
53.10
53.20
53.10
+0.40
3
2912
09:00:23
53.10
53.20
53.10
+0.40
30
2909
09:00:22
53.10
53.20
53.10
+0.40
1
2879
09:00:22
53.10
53.20
53.10
+0.40
1
2878
09:00:20
53.10
53.20
53.10
+0.40
1
2877
09:00:19
53.10
53.20
53.10
+0.40
1
2876
09:00:18
53.10
53.20
53.20
+0.50
1
2875
09:00:18
53.10
53.20
53.20
+0.50
1
2874
09:00:18
53.10
53.20
53.10
+0.40
1
2873
09:00:17
53.10
53.20
53.10
+0.40
16
2872
09:00:17
53.10
53.20
53.10
+0.40
2
2856
09:00:17
53.10
53.20
53.10
+0.40
1
2854
09:00:16
53.10
53.20
53.10
+0.40
1
2853
09:00:16
53.10
53.20
53.10
+0.40
1
2852
09:00:16
53.10
53.20
53.10
+0.40
15
2851
09:00:15
53.10
53.20
53.20
+0.50
1
2836
09:00:14
53.10
53.20
53.10
+0.40
1
2835
09:00:14
53.10
53.20
53.10
+0.40
1
2834
09:00:13
53.10
53.20
53.10
+0.40
2
2833
09:00:13
53.10
53.20
53.10
+0.40
1
2831
09:00:12
53.10
53.20
53.10
+0.40
1
2830
09:00:12
53.10
53.20
53.20
+0.50
1
2829
09:00:12
53.10
53.20
53.20
+0.50
1
2828
09:00:12
53.10
53.20
53.10
+0.40
1
2827
09:00:12
53.10
53.20
53.10
+0.40
1
2826
09:00:12
53.10
53.20
53.10
+0.40
1
2825
09:00:12
53.10
53.20
53.10
+0.40
1
2824
09:00:10
53.00
53.20
53.20
+0.50
4
2823
09:00:10
53.10
53.20
53.10
+0.40
1
2819
09:00:10
53.10
53.20
53.10
+0.40
2
2818
09:00:09
53.10
53.20
53.10
+0.40
1
2816
09:00:08
53.00
53.20
53.00
+0.30
1
2815
09:00:08
53.00
53.20
53.20
+0.50
5
2814
09:00:07
53.00
53.20
53.20
+0.50
1
2809
09:00:07
53.10
53.20
53.10
+0.40
1
2808
09:00:07
53.00
53.20
53.20
+0.50
2
2807
09:00:07
53.10
53.20
53.10
+0.40
2
2805
09:00:06
53.00
53.20
53.20
+0.50
1
2803
09:00:05
53.00
53.10
53.10
+0.40
29
2802
09:00:05
53.00
53.10
53.10
+0.40
3
2773
09:00:05
53.00
53.10
53.00
+0.30
1
2770
09:00:04
53.00
53.10
53.10
+0.40
2
2769
09:00:04
53.00
53.10
53.10
+0.40
7
2767
09:00:04
53.00
53.10
53.00
+0.30
2
2760
09:00:03
53.00
53.20
53.20
+0.50
1
2758
09:00:02
53.00
53.10
53.10
+0.40
1
2757
09:00:02
53.00
53.20
53.00
+0.30
2
2756
09:00:01
53.00
53.20
53.20
+0.50
7
2754
09:00:01
53.00
53.20
53.00
+0.30
6
2747
09:00:01
53.00
53.20
53.00
+0.30
1
2741
09:00:00
53.00
53.20
53.00
+0.30
1
2740
09:00:00
53.10
53.20
53.10
+0.40
98
2739
09:00:00
53.10
53.20
53.10
+0.40
20
2641
09:00:00
53.10
53.20
53.10
+0.40
20
2621
09:00:00
--
--
53.10
+0.40
2601
2601
其他人也逛...
Apple iPhone 15 Pro Max (256G)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Apple iPhone 15 Pro (256G)
PChome 購物儲值10, 000元
揪愛儲值-儲值3, 500元送35加碼金
Apple iPhone 15 (128G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
本月限定-儲值5, 000最高回饋10%
PChome 購物儲值2, 000元
Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值50, 000元
Panasonic國際牌 11公升除濕機F-Y22EN
MyCard 1000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
新青安違規戶信用評分註記？ 莊...
台積電漲19元最高點作收 台股漲...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
錸德
長榮航
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR2日下跌0.0065美元跌幅0...
‧
證交所林修銘：公司治理評鑑202...
‧
【台股盤中】台積電領軍 漲逾20...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
