最新台積電法說會18日回歸實體舉行第3季營收看增熱門[公告] 川寶:公告本公司董事會決議發行國內第二次無擔保轉換公司債

更新報價

中　環 (2323) 光電業上市中環集團

12.95 ▲+0.30 +2.37% 2.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	17,202	12.90	226	12.95	1,264	12.75	12.95	12.60	12.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.90	12.95	12.95	+0.30	29	17202
13:30:00	12.90	12.95	12.95	+0.30	552	17173
13:24:57	12.85	12.90	12.90	+0.25	9	16621
13:24:57	12.90	12.95	12.90	+0.25	4	16612
13:24:53	12.90	12.95	12.90	+0.25	12	16608
13:24:52	12.90	12.95	12.95	+0.30	2	16596
13:24:50	12.90	12.95	12.90	+0.25	10	16594
13:24:49	12.90	12.95	12.90	+0.25	1	16584
13:24:47	12.90	12.95	12.95	+0.30	6	16583
13:24:44	12.85	12.90	12.90	+0.25	23	16577
13:24:44	12.90	12.95	12.90	+0.25	17	16554
13:24:42	12.90	12.95	12.95	+0.30	1	16537
13:24:41	12.90	12.95	12.90	+0.25	10	16536
13:24:41	12.90	12.95	12.90	+0.25	2	16526
13:24:40	12.90	12.95	12.90	+0.25	26	16524
13:24:36	12.90	12.95	12.90	+0.25	2	16498
13:24:27	12.90	12.95	12.90	+0.25	14	16496
13:24:27	12.90	12.95	12.90	+0.25	5	16482
13:24:22	12.90	12.95	12.95	+0.30	1	16477
13:24:20	12.90	12.95	12.90	+0.25	10	16476
13:24:16	12.90	12.95	12.90	+0.25	4	16466
13:24:13	12.90	12.95	12.90	+0.25	4	16462
13:23:58	12.90	12.95	12.90	+0.25	1	16458
13:23:57	12.90	12.95	12.95	+0.30	1	16457
13:23:57	12.90	12.95	12.95	+0.30	3	16456
13:23:52	12.90	12.95	12.90	+0.25	10	16453
13:23:49	12.90	12.95	12.95	+0.30	23	16443
13:23:45	12.90	12.95	12.90	+0.25	10	16420
13:23:39	12.90	12.95	12.90	+0.25	10	16410
13:23:37	12.90	12.95	12.95	+0.30	1	16400
13:23:25	12.90	12.95	12.90	+0.25	1	16399
13:23:24	12.90	12.95	12.95	+0.30	5	16398
13:23:20	12.90	12.95	12.90	+0.25	20	16393
13:23:12	12.90	12.95	12.90	+0.25	2	16373
13:23:12	12.90	12.95	12.95	+0.30	13	16371
13:23:10	12.90	12.95	12.95	+0.30	5	16358
13:23:06	12.90	12.95	12.90	+0.25	3	16353
13:23:06	12.90	12.95	12.90	+0.25	1	16350
13:23:06	12.90	12.95	12.90	+0.25	2	16349
13:23:01	12.90	12.95	12.90	+0.25	10	16347
13:22:55	12.90	12.95	12.90	+0.25	10	16337
13:22:54	12.90	12.95	12.90	+0.25	1	16327
13:22:54	12.90	12.95	12.90	+0.25	3	16326
13:22:47	12.90	12.95	12.90	+0.25	2	16323
13:22:44	12.90	12.95	12.90	+0.25	2	16321
13:22:43	12.90	12.95	12.90	+0.25	9	16319
13:22:37	12.90	12.95	12.90	+0.25	2	16310
13:22:37	12.90	12.95	12.90	+0.25	1	16308
13:22:33	12.90	12.95	12.90	+0.25	1	16307
13:22:28	12.90	12.95	12.90	+0.25	2	16306
13:22:23	12.90	12.95	12.90	+0.25	6	16304
13:22:18	12.90	12.95	12.90	+0.25	10	16298
13:22:08	12.90	12.95	12.90	+0.25	1	16288
13:22:07	12.90	12.95	12.90	+0.25	2	16287
13:21:59	12.90	12.95	12.90	+0.25	10	16285
13:21:55	12.90	12.95	12.90	+0.25	14	16275
13:21:47	12.90	12.95	12.95	+0.30	1	16261
13:21:41	12.90	12.95	12.90	+0.25	4	16260
13:21:27	12.90	12.95	12.95	+0.30	2	16256
13:21:27	12.90	12.95	12.90	+0.25	2	16254
13:21:23	12.90	12.95	12.90	+0.25	2	16252
13:21:02	12.90	12.95	12.95	+0.30	10	16250
13:20:58	12.90	12.95	12.90	+0.25	2	16240
13:20:48	12.90	12.95	12.90	+0.25	2	16238
13:20:43	12.90	12.95	12.90	+0.25	2	16236
13:20:37	12.90	12.95	12.90	+0.25	1	16234
13:20:24	12.90	12.95	12.90	+0.25	2	16233
13:20:21	12.90	12.95	12.90	+0.25	1	16231
13:20:21	12.90	12.95	12.95	+0.30	1	16230
13:20:03	12.90	12.95	12.90	+0.25	1	16229
13:20:00	12.90	12.95	12.95	+0.30	2	16228
13:19:56	12.90	12.95	12.90	+0.25	10	16226
13:19:52	12.90	12.95	12.90	+0.25	10	16216
13:19:52	12.90	12.95	12.90	+0.25	2	16206
13:19:51	12.90	12.95	12.90	+0.25	5	16204
13:19:50	12.90	12.95	12.90	+0.25	3	16199
13:19:42	12.90	12.95	12.90	+0.25	2	16196
13:19:36	12.90	12.95	12.90	+0.25	11	16194
13:19:32	12.90	12.95	12.95	+0.30	2	16183
13:19:31	12.90	12.95	12.90	+0.25	2	16181
13:19:23	12.90	12.95	12.90	+0.25	1	16179
13:19:04	12.90	12.95	12.90	+0.25	10	16178
13:19:02	12.90	12.95	12.95	+0.30	2	16168
13:18:56	12.90	12.95	12.95	+0.30	2	16166
13:18:52	12.90	12.95	12.90	+0.25	2	16164
13:18:51	12.90	12.95	12.95	+0.30	38	16162
13:18:40	12.90	12.95	12.90	+0.25	5	16124
13:18:38	12.90	12.95	12.90	+0.25	1	16119
13:18:37	12.90	12.95	12.90	+0.25	1	16118
13:18:24	12.90	12.95	12.95	+0.30	1	16117
13:18:18	12.90	12.95	12.90	+0.25	1	16116
13:18:02	12.90	12.95	12.95	+0.30	1	16115
13:17:51	12.90	12.95	12.90	+0.25	1	16114
13:17:44	12.90	12.95	12.90	+0.25	2	16113
13:17:43	12.90	12.95	12.90	+0.25	3	16111
13:17:41	12.90	12.95	12.90	+0.25	10	16108
13:17:35	12.90	12.95	12.90	+0.25	10	16098
13:17:23	12.90	12.95	12.90	+0.25	3	16088
13:17:20	12.90	12.95	12.90	+0.25	1	16085
13:17:20	12.90	12.95	12.90	+0.25	5	16084
13:17:16	12.90	12.95	12.90	+0.25	10	16079
13:17:11	12.90	12.95	12.90	+0.25	2	16069
13:17:06	12.90	12.95	12.90	+0.25	1	16067
13:16:55	12.90	12.95	12.90	+0.25	5	16066
13:16:54	12.90	12.95	12.90	+0.25	1	16061
13:16:48	12.90	12.95	12.90	+0.25	1	16060
13:16:37	12.90	12.95	12.90	+0.25	20	16059
13:16:24	12.90	12.95	12.90	+0.25	10	16039
13:16:13	12.90	12.95	12.90	+0.25	5	16029
13:15:58	12.90	12.95	12.90	+0.25	6	16024
13:15:44	12.90	12.95	12.90	+0.25	2	16018
13:15:43	12.90	12.95	12.90	+0.25	2	16016
13:15:41	12.90	12.95	12.95	+0.30	7	16014
13:15:41	12.90	12.95	12.95	+0.30	100	16007
13:15:39	12.90	12.95	12.90	+0.25	3	15907
13:15:31	12.90	12.95	12.90	+0.25	3	15904
13:15:19	12.85	12.90	12.90	+0.25	13	15901
13:15:19	12.90	12.95	12.90	+0.25	37	15888
13:15:15	12.90	12.95	12.90	+0.25	1	15851
13:15:14	12.90	12.95	12.95	+0.30	5	15850
13:15:12	12.90	12.95	12.90	+0.25	2	15845
13:15:01	12.90	12.95	12.90	+0.25	1	15843
13:14:52	12.90	12.95	12.95	+0.30	1	15842
13:14:44	12.90	12.95	12.90	+0.25	1	15841
13:14:43	12.90	12.95	12.90	+0.25	2	15840
13:14:32	12.90	12.95	12.90	+0.25	2	15838
13:14:27	12.90	12.95	12.90	+0.25	1	15836
13:14:16	12.90	12.95	12.95	+0.30	20	15835
13:14:14	12.90	12.95	12.90	+0.25	10	15815
13:14:12	12.90	12.95	12.95	+0.30	10	15805
13:14:00	12.85	12.90	12.90	+0.25	11	15795
13:13:53	12.90	12.95	12.90	+0.25	1	15784
13:13:41	12.85	12.90	12.90	+0.25	1	15783
13:13:37	12.85	12.90	12.90	+0.25	1	15782
13:13:37	12.90	12.95	12.90	+0.25	1	15781
13:13:36	12.90	12.95	12.90	+0.25	5	15780
13:13:30	12.85	12.90	12.90	+0.25	10	15775
13:13:30	12.90	12.95	12.85	+0.20	1	15765
13:13:30	12.90	12.95	12.90	+0.25	1	15764
13:13:29	12.90	12.95	12.90	+0.25	3	15763
13:13:29	12.90	12.95	12.95	+0.30	2	15760
13:13:21	12.90	12.95	12.90	+0.25	2	15758
13:13:17	12.90	12.95	12.90	+0.25	2	15756
13:13:12	12.90	12.95	12.90	+0.25	2	15754
13:13:11	12.90	12.95	12.90	+0.25	1	15752
13:12:57	12.85	12.90	12.90	+0.25	10	15751
13:12:57	12.90	12.95	12.90	+0.25	1	15741
13:12:55	12.90	12.95	12.90	+0.25	2	15740
13:12:38	12.90	12.95	12.90	+0.25	1	15738
13:12:21	12.90	12.95	12.90	+0.25	10	15737
13:12:19	12.90	12.95	12.90	+0.25	1	15727
13:12:19	12.90	12.95	12.90	+0.25	1	15726
13:12:16	12.90	12.95	12.90	+0.25	1	15725
13:12:03	12.90	12.95	12.90	+0.25	39	15724
13:11:55	12.90	12.95	12.90	+0.25	1	15685
13:11:38	12.90	12.95	12.95	+0.30	10	15684
13:11:36	12.90	12.95	12.90	+0.25	30	15674
13:11:33	12.90	12.95	12.90	+0.25	1	15644
13:11:20	12.90	12.95	12.90	+0.25	4	15643
13:11:18	12.90	12.95	12.90	+0.25	2	15639
13:11:14	12.90	12.95	12.90	+0.25	2	15637
13:11:12	12.90	12.95	12.90	+0.25	1	15635
13:11:09	12.90	12.95	12.90	+0.25	1	15634
13:11:07	12.90	12.95	12.90	+0.25	1	15633
13:11:02	12.90	12.95	12.90	+0.25	2	15632
13:10:52	12.90	12.95	12.90	+0.25	50	15630
13:10:50	12.90	12.95	12.90	+0.25	2	15580
13:10:48	12.90	12.95	12.90	+0.25	2	15578
13:10:47	12.90	12.95	12.90	+0.25	1	15576
13:10:46	12.90	12.95	12.90	+0.25	2	15575
13:10:42	12.90	12.95	12.90	+0.25	1	15573
13:10:30	12.90	12.95	12.90	+0.25	10	15572
13:10:28	12.90	12.95	12.90	+0.25	2	15562
13:10:18	12.90	12.95	12.90	+0.25	5	15560
13:10:15	12.90	12.95	12.90	+0.25	23	15555
13:10:12	12.90	12.95	12.90	+0.25	1	15532
13:10:09	12.90	12.95	12.90	+0.25	1	15531
13:10:08	12.90	12.95	12.95	+0.30	1	15530
13:10:07	12.90	12.95	12.90	+0.25	1	15529
13:10:02	12.90	12.95	12.90	+0.25	160	15528
13:10:00	12.90	12.95	12.90	+0.25	5	15368
13:09:55	12.90	12.95	12.90	+0.25	8	15363
13:09:38	12.90	12.95	12.90	+0.25	2	15355
13:09:34	12.90	12.95	12.90	+0.25	10	15353
13:09:31	12.90	12.95	12.90	+0.25	1	15343
13:09:28	12.90	12.95	12.95	+0.30	2	15342
13:09:23	12.90	12.95	12.90	+0.25	2	15340
13:09:16	12.90	12.95	12.90	+0.25	2	15338
13:09:12	12.90	12.95	12.95	+0.30	10	15336
13:09:11	12.90	12.95	12.90	+0.25	2	15326
13:09:01	12.90	12.95	12.90	+0.25	2	15324
13:08:59	12.90	12.95	12.90	+0.25	1	15322
13:08:49	12.90	12.95	12.90	+0.25	2	15321
13:08:48	12.90	12.95	12.90	+0.25	5	15319
13:08:45	12.90	12.95	12.90	+0.25	1	15314
13:08:28	12.90	12.95	12.90	+0.25	4	15313
13:08:23	12.90	12.95	12.90	+0.25	5	15309
13:08:07	12.90	12.95	12.90	+0.25	2	15304
13:08:05	12.90	12.95	12.90	+0.25	1	15302
13:07:57	12.90	12.95	12.90	+0.25	1	15301
13:07:56	12.90	12.95	12.95	+0.30	3	15300
13:07:55	12.90	12.95	12.90	+0.25	5	15297
13:07:49	12.90	12.95	12.90	+0.25	2	15292
13:07:34	12.90	12.95	12.90	+0.25	2	15290
13:07:25	12.90	12.95	12.95	+0.30	1	15288
13:07:24	12.90	12.95	12.90	+0.25	20	15287
13:07:18	12.90	12.95	12.95	+0.30	1	15267
13:07:11	12.90	12.95	12.90	+0.25	2	15266
13:06:49	12.85	12.90	12.90	+0.25	22	15264
13:06:49	12.90	12.95	12.90	+0.25	38	15242
13:06:48	12.90	12.95	12.95	+0.30	20	15204
13:06:43	12.90	12.95	12.90	+0.25	3	15184
13:06:40	12.90	12.95	12.90	+0.25	1	15181
13:06:37	12.90	12.95	12.90	+0.25	5	15180
13:06:36	12.90	12.95	12.90	+0.25	10	15175
13:06:11	12.90	12.95	12.90	+0.25	3	15165
13:06:07	12.90	12.95	12.90	+0.25	1	15162
13:06:04	12.90	12.95	12.90	+0.25	5	15161
13:05:56	12.90	12.95	12.90	+0.25	5	15156
13:05:52	12.90	12.95	12.90	+0.25	3	15151
13:05:49	12.90	12.95	12.90	+0.25	4	15148
13:05:28	12.85	12.90	12.90	+0.25	2	15144
13:05:28	12.90	12.95	12.90	+0.25	1	15142
13:05:27	12.90	12.95	12.90	+0.25	2	15141
13:05:21	12.90	12.95	12.90	+0.25	5	15139
13:05:18	12.90	12.95	12.90	+0.25	1	15134
13:05:17	12.90	12.95	12.90	+0.25	1	15133
13:05:01	12.90	12.95	12.90	+0.25	5	15132
13:04:59	12.90	12.95	12.90	+0.25	2	15127
13:04:58	12.90	12.95	12.90	+0.25	2	15125
13:04:50	12.90	12.95	12.90	+0.25	5	15123
13:04:49	12.90	12.95	12.90	+0.25	3	15118
13:04:47	12.90	12.95	12.90	+0.25	5	15115
13:04:38	12.90	12.95	12.90	+0.25	2	15110
13:04:37	12.90	12.95	12.90	+0.25	5	15108
13:04:28	12.90	12.95	12.90	+0.25	2	15103
13:04:19	12.90	12.95	12.90	+0.25	1	15101
13:04:01	12.90	12.95	12.90	+0.25	10	15100
13:03:58	12.85	12.90	12.90	+0.25	10	15090
13:03:57	12.85	12.90	12.90	+0.25	2	15080
13:03:57	12.90	12.95	12.90	+0.25	3	15078
13:03:54	12.85	12.90	12.90	+0.25	3	15075
13:03:54	12.90	12.95	12.90	+0.25	2	15072
13:03:53	12.90	12.95	12.90	+0.25	2	15070
13:03:53	12.90	12.95	12.90	+0.25	9	15068
13:03:45	12.90	12.95	12.90	+0.25	3	15059
13:03:41	12.90	12.95	12.90	+0.25	1	15056
13:03:41	12.90	12.95	12.90	+0.25	2	15055
13:03:34	12.90	12.95	12.90	+0.25	2	15053
13:03:30	12.90	12.95	12.90	+0.25	2	15051
13:03:27	12.90	12.95	12.90	+0.25	10	15049
13:03:21	12.90	12.95	12.90	+0.25	1	15039
13:03:19	12.90	12.95	12.95	+0.30	20	15038
13:03:12	12.90	12.95	12.90	+0.25	5	15018
13:03:05	12.90	12.95	12.90	+0.25	2	15013
13:03:05	12.90	12.95	12.90	+0.25	10	15011
13:03:03	12.90	12.95	12.90	+0.25	1	15001
13:03:02	12.85	12.90	12.90	+0.25	6	15000
13:03:02	12.90	12.95	12.90	+0.25	4	14994
13:02:44	12.90	12.95	12.90	+0.25	3	14990
13:02:42	12.90	12.95	12.90	+0.25	3	14987
13:02:40	12.90	12.95	12.90	+0.25	1	14984
13:02:38	12.90	12.95	12.90	+0.25	2	14983
13:02:31	12.90	12.95	12.90	+0.25	1	14981
13:02:24	12.85	12.90	12.90	+0.25	3	14980
13:02:24	12.90	12.95	12.90	+0.25	17	14977
13:02:18	12.90	12.95	12.90	+0.25	1	14960
13:02:18	12.90	12.95	12.90	+0.25	2	14959
13:02:17	12.90	12.95	12.90	+0.25	2	14957
13:02:09	12.85	12.90	12.90	+0.25	1	14955
13:02:06	12.90	12.95	12.90	+0.25	2	14954
13:02:06	12.85	12.90	12.90	+0.25	1	14952
13:02:06	12.85	12.90	12.90	+0.25	2	14951
13:02:06	12.90	12.95	12.90	+0.25	14	14949
13:02:02	12.90	12.95	12.90	+0.25	20	14935
13:02:02	12.90	12.95	12.95	+0.30	1	14915
13:02:00	12.90	12.95	12.90	+0.25	15	14914
13:01:57	12.90	12.95	12.90	+0.25	5	14899
13:01:57	12.90	12.95	12.90	+0.25	1	14894
13:01:56	12.90	12.95	12.90	+0.25	1	14893
13:01:54	12.90	12.95	12.90	+0.25	3	14892
13:01:46	12.90	12.95	12.90	+0.25	2	14889
13:01:45	12.90	12.95	12.90	+0.25	3	14887
13:01:42	12.90	12.95	12.90	+0.25	2	14884
13:01:40	12.90	12.95	12.90	+0.25	5	14882
13:01:25	12.90	12.95	12.90	+0.25	13	14877
13:01:13	12.90	12.95	12.90	+0.25	1	14864
13:01:13	12.90	12.95	12.90	+0.25	2	14863
13:01:04	12.90	12.95	12.90	+0.25	1	14861
13:01:02	12.90	12.95	12.90	+0.25	1	14860
13:00:59	12.90	12.95	12.90	+0.25	5	14859
13:00:52	12.90	12.95	12.90	+0.25	1	14854
13:00:51	12.90	12.95	12.90	+0.25	1	14853
13:00:49	12.90	12.95	12.90	+0.25	10	14852
13:00:48	12.90	12.95	12.90	+0.25	5	14842
13:00:36	12.90	12.95	12.90	+0.25	2	14837
13:00:35	12.90	12.95	12.90	+0.25	30	14835
13:00:32	12.90	12.95	12.90	+0.25	1	14805
13:00:27	12.90	12.95	12.90	+0.25	1	14804
13:00:26	12.90	12.95	12.90	+0.25	10	14803
13:00:26	12.90	12.95	12.95	+0.30	1	14793
13:00:25	12.90	12.95	12.90	+0.25	1	14792
13:00:24	12.90	12.95	12.90	+0.25	10	14791
12:59:59	12.90	12.95	12.90	+0.25	1	14781
12:59:45	12.90	12.95	12.90	+0.25	1	14780
12:59:34	12.90	12.95	12.90	+0.25	4	14779
12:59:34	12.85	12.90	12.90	+0.25	9	14775
12:59:34	12.85	12.90	12.90	+0.25	57	14766
12:59:15	12.85	12.90	12.90	+0.25	5	14709
12:59:10	12.85	12.90	12.90	+0.25	2	14704
12:58:29	12.85	12.90	12.90	+0.25	3	14702
12:58:26	12.85	12.90	12.90	+0.25	10	14699
12:58:22	12.85	12.90	12.90	+0.25	2	14689
12:58:08	12.85	12.90	12.90	+0.25	10	14687
12:57:59	12.85	12.90	12.90	+0.25	5	14677
12:57:49	12.85	12.90	12.90	+0.25	3	14672
12:57:48	12.85	12.90	12.90	+0.25	1	14669
12:57:36	12.85	12.90	12.90	+0.25	1	14668
12:57:36	12.90	12.95	12.90	+0.25	2	14667
12:57:30	12.85	12.90	12.95	+0.30	3	14665
12:57:30	12.85	12.90	12.90	+0.25	2	14662
12:57:23	12.85	12.90	12.90	+0.25	1	14660
12:57:22	12.85	12.90	12.90	+0.25	5	14659
12:57:19	12.85	12.90	12.90	+0.25	2	14654
12:57:19	12.85	12.90	12.90	+0.25	1	14652
12:57:07	12.85	12.90	12.90	+0.25	20	14651
12:57:05	12.85	12.90	12.90	+0.25	1	14631
12:57:05	12.85	12.90	12.90	+0.25	27	14630
12:56:51	12.85	12.90	12.90	+0.25	1	14603
12:56:51	12.85	12.90	12.90	+0.25	2	14602
12:56:47	12.85	12.90	12.90	+0.25	3	14600
12:56:46	12.85	12.90	12.90	+0.25	2	14597
12:56:45	12.85	12.90	12.90	+0.25	4	14595
12:56:45	12.90	12.95	12.90	+0.25	5	14591
12:56:32	12.90	12.95	12.90	+0.25	2	14586
12:56:26	12.85	12.90	12.90	+0.25	3	14584
12:56:20	12.85	12.90	12.90	+0.25	1	14581
12:56:19	12.85	12.90	12.90	+0.25	20	14580
12:56:19	12.85	12.90	12.90	+0.25	20	14560
12:56:11	12.85	12.90	12.90	+0.25	1	14540
12:56:11	12.85	12.90	12.90	+0.25	2	14539
12:56:04	12.85	12.90	12.90	+0.25	37	14537
12:55:56	12.85	12.90	12.90	+0.25	1	14500
12:55:51	12.85	12.90	12.90	+0.25	2	14499
12:55:32	12.85	12.90	12.90	+0.25	1	14497
12:55:20	12.90	12.95	12.90	+0.25	2	14496
12:55:20	12.90	12.95	12.90	+0.25	2	14494
12:55:20	12.85	12.90	12.90	+0.25	26	14492
12:55:15	12.90	12.95	12.90	+0.25	1	14466
12:55:11	12.85	12.95	12.85	+0.20	3	14465
12:55:09	12.85	12.90	12.90	+0.25	5	14462
12:55:08	12.85	12.90	12.90	+0.25	3	14457
12:55:08	12.90	12.95	12.90	+0.25	2	14454
12:55:07	12.90	12.95	12.90	+0.25	5	14452
12:55:02	12.90	12.95	12.90	+0.25	5	14447
12:54:57	12.90	12.95	12.90	+0.25	2	14442
12:54:57	12.85	12.90	12.90	+0.25	10	14440
12:54:57	12.85	12.95	12.85	+0.20	6	14430
12:54:55	12.85	12.90	12.90	+0.25	1	14424
12:54:50	12.85	12.90	12.90	+0.25	3	14423
12:54:50	12.85	12.90	12.90	+0.25	12	14420
12:54:50	12.85	12.90	12.90	+0.25	10	14408
12:54:40	12.85	12.90	12.90	+0.25	1	14398
12:54:39	12.85	12.90	12.90	+0.25	10	14397
12:54:36	12.90	12.95	12.90	+0.25	13	14387
12:54:35	12.90	12.95	12.90	+0.25	10	14374
12:54:33	12.90	12.95	12.90	+0.25	1	14364
12:54:33	12.90	12.95	12.90	+0.25	1	14363
12:54:31	12.90	12.95	12.90	+0.25	1	14362
12:54:30	12.90	12.95	12.90	+0.25	2	14361
12:54:30	12.90	12.95	12.90	+0.25	19	14359
12:54:28	12.90	12.95	12.90	+0.25	2	14340
12:54:27	12.90	12.95	12.90	+0.25	10	14338
12:54:24	12.90	12.95	12.90	+0.25	1	14328
12:54:24	12.90	12.95	12.90	+0.25	5	14327
12:54:21	12.90	12.95	12.95	+0.30	2	14322
12:54:19	12.90	12.95	12.90	+0.25	30	14320
12:54:15	12.90	12.95	12.90	+0.25	10	14290
12:54:15	12.90	12.95	12.90	+0.25	1	14280
12:54:14	12.90	12.95	12.90	+0.25	2	14279
12:54:02	12.90	12.95	12.90	+0.25	2	14277
12:54:02	12.90	12.95	12.90	+0.25	3	14275
12:53:59	12.90	12.95	12.90	+0.25	12	14272
12:53:44	12.90	12.95	12.90	+0.25	1	14260
12:53:43	12.90	12.95	12.90	+0.25	2	14259
12:53:42	12.90	12.95	12.95	+0.30	6	14257
12:53:42	12.90	12.95	12.90	+0.25	5	14251
12:53:41	12.90	12.95	12.90	+0.25	2	14246
12:53:41	12.90	12.95	12.90	+0.25	5	14244
12:53:38	12.90	12.95	12.90	+0.25	10	14239
12:53:35	12.90	12.95	12.90	+0.25	5	14229
12:53:32	12.90	12.95	12.95	+0.30	7	14224
12:53:32	12.90	12.95	12.90	+0.25	34	14217
12:53:23	12.90	12.95	12.90	+0.25	1	14183
12:53:19	12.90	12.95	12.90	+0.25	1	14182
12:53:18	12.90	12.95	12.90	+0.25	5	14181
12:53:12	12.90	12.95	12.90	+0.25	3	14176
12:53:09	12.90	12.95	12.90	+0.25	2	14173
12:53:05	12.90	12.95	12.90	+0.25	10	14171
12:53:05	12.90	12.95	12.90	+0.25	1	14161
12:53:02	12.90	12.95	12.95	+0.30	3	14160
12:52:59	12.90	12.95	12.90	+0.25	10	14157
12:52:53	12.90	12.95	12.90	+0.25	1	14147
12:52:51	12.90	12.95	12.90	+0.25	1	14146
12:52:49	12.90	12.95	12.90	+0.25	5	14145
12:52:49	12.90	12.95	12.90	+0.25	2	14140
12:52:40	12.90	12.95	12.90	+0.25	5	14138
12:52:37	12.90	12.95	12.90	+0.25	10	14133
12:52:34	12.90	12.95	12.90	+0.25	2	14123
12:52:28	12.90	12.95	12.90	+0.25	8	14121
12:52:26	12.90	12.95	12.90	+0.25	1	14113
12:52:25	12.90	12.95	12.90	+0.25	2	14112
12:52:22	12.90	12.95	12.90	+0.25	20	14110
12:52:19	12.90	12.95	12.95	+0.30	2	14090
12:52:18	12.90	12.95	12.95	+0.30	1	14088
12:52:16	12.90	12.95	12.95	+0.30	5	14087
12:52:06	12.90	12.95	12.95	+0.30	1	14082
12:52:02	12.90	12.95	12.90	+0.25	4	14081
12:51:48	12.90	12.95	12.90	+0.25	5	14077
12:51:43	12.90	12.95	12.95	+0.30	2	14072
12:51:42	12.90	12.95	12.90	+0.25	1	14070
12:51:38	12.90	12.95	12.90	+0.25	6	14069
12:51:37	12.90	12.95	12.95	+0.30	8	14063
12:51:34	12.90	12.95	12.90	+0.25	1	14055
12:51:33	12.90	12.95	12.90	+0.25	1	14054
12:51:30	12.85	12.90	12.90	+0.25	9	14053
12:51:30	12.85	12.90	12.90	+0.25	1	14044
12:51:27	12.85	12.90	12.90	+0.25	15	14043
12:51:27	12.85	12.90	12.90	+0.25	1	14028
12:51:26	12.85	12.90	12.90	+0.25	1	14027
12:51:26	12.90	12.95	12.90	+0.25	123	14026
12:51:26	12.90	12.95	12.95	+0.30	1	13903
12:51:23	12.90	12.95	12.95	+0.30	2	13902
12:51:23	12.90	12.95	12.90	+0.25	10	13900
12:51:22	12.90	12.95	12.90	+0.25	1	13890
12:51:22	12.90	12.95	12.90	+0.25	16	13889
12:51:21	12.90	12.95	12.95	+0.30	1	13873
12:51:19	12.90	12.95	12.90	+0.25	3	13872
12:51:19	12.90	12.95	12.90	+0.25	18	13869
12:51:12	12.90	12.95	12.95	+0.30	3	13851
12:51:11	12.90	12.95	12.90	+0.25	2	13848
12:51:08	12.90	12.95	12.90	+0.25	20	13846
12:51:07	12.90	12.95	12.95	+0.30	2	13826
12:51:06	12.90	12.95	12.90	+0.25	3	13824
12:51:01	12.90	12.95	12.95	+0.30	3	13821
12:51:01	12.90	12.95	12.90	+0.25	2	13818
12:50:56	12.90	12.95	12.95	+0.30	2	13816
12:50:54	12.90	12.95	12.95	+0.30	5	13814
12:50:54	12.90	12.95	12.95	+0.30	5	13809
12:50:53	12.90	12.95	12.90	+0.25	5	13804
12:50:53	12.90	12.95	12.90	+0.25	2	13799
12:50:53	12.90	12.95	12.95	+0.30	5	13797
12:50:51	12.90	12.95	12.95	+0.30	10	13792
12:50:46	12.90	12.95	12.95	+0.30	1	13782
12:50:46	12.90	12.95	12.90	+0.25	1	13781
12:50:39	12.90	12.95	12.90	+0.25	3	13780
12:50:39	12.90	12.95	12.90	+0.25	10	13777
12:50:34	12.90	12.95	12.90	+0.25	5	13767
12:50:22	12.90	12.95	12.90	+0.25	2	13762
12:50:16	12.90	12.95	12.90	+0.25	1	13760
12:50:16	12.90	12.95	12.95	+0.30	1	13759
12:50:16	12.85	12.90	12.90	+0.25	431	13758
12:50:16	12.85	12.90	12.90	+0.25	100	13327
12:50:13	12.85	12.90	12.90	+0.25	4	13227
12:50:11	12.85	12.90	12.90	+0.25	100	13223
12:49:57	12.85	12.90	12.90	+0.25	1	13123
12:49:54	12.85	12.90	12.90	+0.25	2	13122
12:49:45	12.85	12.90	12.90	+0.25	1	13120
12:49:42	12.85	12.90	12.90	+0.25	10	13119
12:49:41	12.85	12.90	12.90	+0.25	10	13109
12:49:37	12.85	12.90	12.90	+0.25	5	13099
12:49:36	12.85	12.90	12.90	+0.25	5	13094
12:49:33	12.85	12.90	12.90	+0.25	47	13089
12:49:30	12.85	12.90	12.90	+0.25	2	13042
12:49:25	12.85	12.90	12.90	+0.25	100	13040
12:49:22	12.85	12.90	12.85	+0.20	40	12940
12:49:20	12.85	12.90	12.90	+0.25	5	12900
12:48:42	12.85	12.90	12.90	+0.25	2	12895
12:48:42	12.85	12.90	12.90	+0.25	90	12893
12:48:31	12.85	12.90	12.90	+0.25	10	12803
12:48:25	12.85	12.90	12.90	+0.25	2	12793
12:48:21	12.85	12.90	12.85	+0.20	1	12791
12:48:09	12.85	12.90	12.90	+0.25	2	12790
12:47:58	12.85	12.90	12.90	+0.25	1	12788
12:47:35	12.85	12.90	12.90	+0.25	2	12787
12:47:34	12.85	12.90	12.90	+0.25	10	12785
12:47:03	12.85	12.90	12.85	+0.20	1	12775
12:47:02	12.85	12.90	12.90	+0.25	1	12774
12:47:01	12.85	12.90	12.90	+0.25	1	12773
12:46:55	12.85	12.90	12.90	+0.25	1	12772
12:46:45	12.85	12.90	12.90	+0.25	10	12771
12:46:34	12.85	12.90	12.90	+0.25	5	12761
12:46:31	12.85	12.90	12.85	+0.20	1	12756
12:46:11	12.85	12.90	12.90	+0.25	1	12755
12:46:08	12.85	12.90	12.90	+0.25	4	12754
12:46:01	12.85	12.90	12.85	+0.20	1	12750
12:45:57	12.85	12.90	12.90	+0.25	1	12749
12:45:46	12.85	12.90	12.85	+0.20	5	12748
12:45:44	12.85	12.90	12.90	+0.25	1	12743
12:45:43	12.85	12.90	12.85	+0.20	2	12742
12:45:18	12.85	12.90	12.85	+0.20	1	12740
12:45:08	12.85	12.90	12.90	+0.25	3	12739
12:45:01	12.85	12.90	12.85	+0.20	2	12736
12:44:58	12.85	12.90	12.85	+0.20	1	12734
12:44:48	12.85	12.90	12.85	+0.20	3	12733
12:44:24	12.85	12.90	12.85	+0.20	5	12730
12:44:13	12.85	12.90	12.85	+0.20	1	12725
12:43:33	12.85	12.90	12.85	+0.20	1	12724
12:42:53	12.85	12.90	12.85	+0.20	1	12723
12:42:53	12.85	12.90	12.85	+0.20	9	12722
12:42:46	12.85	12.90	12.85	+0.20	2	12713
12:42:34	12.85	12.90	12.85	+0.20	2	12711
12:42:30	12.85	12.90	12.85	+0.20	2	12709
12:42:22	12.85	12.90	12.90	+0.25	2	12707
12:42:17	12.85	12.90	12.85	+0.20	1	12705
12:42:07	12.85	12.90	12.85	+0.20	1	12704
12:42:07	12.85	12.90	12.85	+0.20	3	12703
12:42:05	12.80	12.85	12.85	+0.20	3	12700
12:42:05	12.85	12.90	12.85	+0.20	1	12697
12:42:01	12.80	12.85	12.85	+0.20	1	12696
12:42:01	12.85	12.90	12.85	+0.20	1	12695
12:42:00	12.85	12.90	12.85	+0.20	1	12694
12:41:58	12.85	12.90	12.85	+0.20	1	12693
12:41:58	12.80	12.85	12.85	+0.20	25	12692
12:41:58	12.85	12.90	12.85	+0.20	75	12667
12:41:57	12.85	12.90	12.90	+0.25	1	12592
12:41:57	12.85	12.90	12.85	+0.20	50	12591
12:41:53	12.85	12.90	12.85	+0.20	3	12541
12:41:47	12.85	12.90	12.85	+0.20	1	12538
12:41:37	12.85	12.90	12.85	+0.20	25	12537
12:41:17	12.85	12.90	12.90	+0.25	10	12512
12:41:15	12.85	12.90	12.90	+0.25	1	12502
12:41:14	12.85	12.90	12.90	+0.25	9	12501
12:41:08	12.85	12.90	12.85	+0.20	2	12492
12:40:58	12.85	12.90	12.90	+0.25	1	12490
12:40:34	12.85	12.90	12.90	+0.25	2	12489
12:40:18	12.85	12.90	12.85	+0.20	1	12487
12:40:13	12.85	12.90	12.85	+0.20	1	12486
12:40:11	12.85	12.90	12.90	+0.25	33	12485
12:40:09	12.85	12.90	12.90	+0.25	1	12452
12:40:09	12.85	12.90	12.90	+0.25	1	12451
12:40:09	12.85	12.90	12.90	+0.25	1	12450
12:40:09	12.85	12.90	12.90	+0.25	385	12449
12:40:09	12.80	12.85	12.85	+0.20	136	12064
12:40:09	12.80	12.85	12.85	+0.20	1	11928
12:40:09	12.80	12.85	12.85	+0.20	10	11927
12:40:09	12.80	12.85	12.85	+0.20	499	11917
12:39:50	12.80	12.85	12.85	+0.20	10	11418
12:39:01	12.80	12.85	12.85	+0.20	5	11408
12:38:56	12.80	12.85	12.85	+0.20	3	11403
12:38:42	12.80	12.85	12.80	+0.15	10	11400
12:38:39	12.80	12.85	12.85	+0.20	5	11390
12:38:35	12.80	12.85	12.85	+0.20	10	11385
12:38:28	12.80	12.85	12.85	+0.20	1	11375
12:38:25	12.80	12.85	12.85	+0.20	1	11374
12:38:10	12.80	12.85	12.80	+0.15	3	11373
12:38:01	12.80	12.85	12.85	+0.20	1	11370
12:37:16	12.80	12.85	12.85	+0.20	10	11369
12:36:58	12.80	12.85	12.85	+0.20	2	11359
12:36:25	12.80	12.85	12.85	+0.20	2	11357
12:36:24	12.80	12.85	12.85	+0.20	1	11355
12:36:00	12.80	12.85	12.85	+0.20	2	11354
12:35:42	12.80	12.85	12.85	+0.20	5	11352
12:35:37	12.80	12.85	12.85	+0.20	2	11347
12:35:26	12.80	12.85	12.85	+0.20	60	11345
12:35:11	12.80	12.85	12.80	+0.15	1	11285
12:34:46	12.80	12.85	12.85	+0.20	1	11284
12:34:44	12.80	12.85	12.85	+0.20	5	11283
12:34:42	12.80	12.85	12.85	+0.20	10	11278
12:34:32	12.80	12.85	12.85	+0.20	44	11268
12:34:02	12.80	12.85	12.80	+0.15	1	11224
12:33:47	12.80	12.85	12.85	+0.20	1	11223
12:33:43	12.80	12.85	12.85	+0.20	1	11222
12:33:25	12.80	12.85	12.80	+0.15	1	11221
12:33:23	12.80	12.85	12.85	+0.20	22	11220
12:33:08	12.80	12.85	12.85	+0.20	1	11198
12:32:54	12.80	12.85	12.80	+0.15	1	11197
12:32:34	12.80	12.85	12.85	+0.20	1	11196
12:32:33	12.80	12.85	12.85	+0.20	50	11195
12:32:09	12.80	12.85	12.85	+0.20	10	11145
12:31:11	12.80	12.85	12.85	+0.20	1	11135
12:30:45	12.80	12.85	12.80	+0.15	1	11134
12:30:31	12.80	12.85	12.80	+0.15	4	11133
12:30:25	12.80	12.85	12.85	+0.20	18	11129
12:30:25	12.80	12.85	12.85	+0.20	71	11111
12:30:22	12.80	12.85	12.85	+0.20	2	11040
12:30:12	12.80	12.85	12.80	+0.15	5	11038
12:30:05	12.80	12.85	12.80	+0.15	4	11033
12:29:55	12.80	12.85	12.80	+0.15	6	11029
12:29:21	12.80	12.85	12.80	+0.15	3	11023
12:29:07	12.80	12.85	12.80	+0.15	1	11020
12:28:58	12.80	12.85	12.80	+0.15	3	11019
12:28:54	12.80	12.85	12.80	+0.15	5	11016
12:27:01	12.80	12.85	12.85	+0.20	1	11011
12:27:01	12.80	12.85	12.80	+0.15	1	11010
12:26:58	12.80	12.85	12.80	+0.15	2	11009
12:26:38	12.75	12.80	12.80	+0.15	1	11007
12:26:38	12.80	12.85	12.80	+0.15	2	11006
12:26:22	12.80	12.85	12.80	+0.15	1	11004
12:26:21	12.80	12.85	12.80	+0.15	2	11003
12:26:03	12.80	12.85	12.80	+0.15	1	11001
12:26:03	12.75	12.80	12.80	+0.15	46	11000
12:26:03	12.80	12.85	12.80	+0.15	4	10954
12:25:41	12.80	12.85	12.80	+0.15	10	10950
12:25:29	12.75	12.80	12.80	+0.15	4	10940
12:25:27	12.80	12.85	12.80	+0.15	50	10936
12:25:25	12.80	12.85	12.80	+0.15	4	10886
12:25:08	12.80	12.85	12.80	+0.15	2	10882
12:25:03	12.80	12.85	12.80	+0.15	50	10880
12:25:02	12.80	12.85	12.85	+0.20	3	10830
12:24:57	12.80	12.85	12.80	+0.15	1	10827
12:24:46	12.80	12.85	12.80	+0.15	10	10826
12:24:44	12.80	12.85	12.80	+0.15	20	10816
12:24:38	12.80	12.85	12.80	+0.15	3	10796
12:24:13	12.80	12.85	12.80	+0.15	3	10793
12:24:12	12.80	12.85	12.80	+0.15	14	10790
12:24:07	12.80	12.85	12.80	+0.15	2	10776
12:24:05	12.80	12.85	12.85	+0.20	9	10774
12:23:55	12.80	12.85	12.80	+0.15	2	10765
12:23:36	12.80	12.85	12.85	+0.20	20	10763
12:23:34	12.80	12.85	12.80	+0.15	10	10743
12:23:12	12.80	12.85	12.80	+0.15	8	10733
12:22:42	12.75	12.80	12.80	+0.15	10	10725
12:22:36	12.75	12.80	12.80	+0.15	29	10715
12:22:35	12.75	12.80	12.80	+0.15	2	10686
12:22:35	12.75	12.80	12.80	+0.15	2	10684
12:22:35	12.75	12.80	12.80	+0.15	17	10682
12:22:35	12.75	12.80	12.80	+0.15	2	10665
12:22:21	12.80	12.85	12.80	+0.15	1	10663
12:22:15	12.80	12.85	12.80	+0.15	1	10662
12:22:11	12.80	12.85	12.80	+0.15	1	10661
12:22:10	12.80	12.85	12.80	+0.15	1	10660
12:21:55	12.80	12.85	12.80	+0.15	5	10659
12:21:43	12.80	12.85	12.80	+0.15	3	10654
12:21:42	12.75	12.80	12.80	+0.15	7	10651
12:21:42	12.80	12.85	12.80	+0.15	1	10644
12:21:41	12.80	12.85	12.80	+0.15	10	10643
12:21:40	12.80	12.85	12.80	+0.15	5	10633
12:21:34	12.80	12.85	12.80	+0.15	100	10628
12:21:30	12.80	12.85	12.80	+0.15	2	10528
12:21:21	12.80	12.85	12.80	+0.15	1	10526
12:21:20	12.80	12.85	12.80	+0.15	3	10525
12:20:31	12.80	12.85	12.80	+0.15	7	10522
12:20:30	12.80	12.85	12.80	+0.15	1	10515
12:20:30	12.80	12.85	12.85	+0.20	55	10514
12:20:14	12.80	12.85	12.80	+0.15	1	10459
12:20:01	12.80	12.85	12.80	+0.15	2	10458
12:19:59	12.80	12.85	12.80	+0.15	1	10456
12:19:50	12.80	12.85	12.80	+0.15	2	10455
12:18:46	12.80	12.85	12.80	+0.15	1	10453
12:18:45	12.80	12.85	12.80	+0.15	2	10452
12:18:43	12.80	12.85	12.80	+0.15	1	10450
12:18:41	12.80	12.85	12.80	+0.15	1	10449
12:18:36	12.80	12.85	12.80	+0.15	4	10448
12:18:29	12.80	12.85	12.80	+0.15	2	10444
12:18:09	12.80	12.85	12.80	+0.15	10	10442
12:17:57	12.80	12.85	12.80	+0.15	1	10432
12:17:56	12.80	12.85	12.80	+0.15	4	10431
12:17:50	12.80	12.85	12.80	+0.15	2	10427
12:17:12	12.80	12.85	12.80	+0.15	5	10425
12:17:11	12.80	12.85	12.80	+0.15	2	10420
12:16:20	12.80	12.85	12.80	+0.15	1	10418
12:16:18	12.80	12.85	12.80	+0.15	1	10417
12:15:57	12.80	12.85	12.80	+0.15	10	10416
12:15:30	12.80	12.85	12.80	+0.15	5	10406
12:15:23	12.80	12.85	12.80	+0.15	1	10401
12:15:15	12.80	12.85	12.80	+0.15	10	10400
12:15:14	12.80	12.85	12.85	+0.20	1	10390
12:15:02	12.80	12.85	12.85	+0.20	1	10389
12:14:57	12.80	12.85	12.85	+0.20	1	10388
12:14:32	12.80	12.85	12.85	+0.20	2	10387
12:14:22	12.80	12.85	12.80	+0.15	10	10385
12:14:22	12.80	12.85	12.80	+0.15	10	10375
12:14:07	12.80	12.85	12.85	+0.20	10	10365
12:13:27	12.80	12.85	12.80	+0.15	1	10355
12:13:08	12.80	12.85	12.80	+0.15	1	10354
12:13:06	12.80	12.85	12.80	+0.15	1	10353
12:12:58	12.80	12.85	12.80	+0.15	2	10352
12:12:55	12.80	12.85	12.85	+0.20	10	10350
12:12:42	12.80	12.85	12.80	+0.15	2	10340
12:12:42	12.80	12.85	12.80	+0.15	1	10338
12:12:06	12.80	12.85	12.80	+0.15	1	10337
12:12:05	12.80	12.85	12.85	+0.20	5	10336
12:11:46	12.80	12.85	12.80	+0.15	1	10331
12:11:36	12.80	12.85	12.85	+0.20	6	10330
12:11:25	12.80	12.85	12.85	+0.20	5	10324
12:10:58	12.80	12.85	12.85	+0.20	6	10319
12:10:58	12.75	12.80	12.80	+0.15	461	10313
12:10:57	12.75	12.80	12.75	+0.10	1	9852
12:09:27	12.75	12.80	12.75	+0.10	10	9851
12:09:25	12.75	12.80	12.75	+0.10	1	9841
12:09:10	12.75	12.80	12.80	+0.15	1	9840
12:09:06	12.75	12.80	12.75	+0.10	3	9839
12:08:47	12.75	12.80	12.80	+0.15	30	9836
12:08:37	12.75	12.80	12.80	+0.15	5	9806
12:06:52	12.75	12.80	12.80	+0.15	2	9801
12:06:36	12.75	12.80	12.80	+0.15	1	9799
12:06:05	12.75	12.80	12.80	+0.15	1	9798
12:05:58	12.75	12.80	12.80	+0.15	3	9797
12:04:53	12.75	12.80	12.80	+0.15	13	9794
12:04:24	12.75	12.80	12.80	+0.15	2	9781
12:03:14	12.75	12.80	12.80	+0.15	5	9779
12:01:09	12.75	12.80	12.80	+0.15	10	9774
12:00:58	12.75	12.80	12.75	+0.10	10	9764
12:00:28	12.75	12.80	12.75	+0.10	5	9754
11:59:12	12.75	12.80	12.75	+0.10	2	9749
11:58:41	12.75	12.80	12.75	+0.10	3	9747
11:58:16	12.75	12.80	12.75	+0.10	1	9744
11:58:02	12.75	12.80	12.75	+0.10	10	9743
11:57:54	12.75	12.80	12.75	+0.10	3	9733
11:57:52	12.75	12.80	12.75	+0.10	1	9730
11:57:43	12.75	12.80	12.75	+0.10	10	9729
11:56:54	12.75	12.80	12.75	+0.10	10	9719
11:56:37	12.75	12.80	12.75	+0.10	1	9709
11:56:35	12.75	12.80	12.75	+0.10	10	9708
11:55:59	12.75	12.80	12.75	+0.10	2	9698
11:55:56	12.75	12.80	12.75	+0.10	10	9696
11:55:56	12.75	12.80	12.75	+0.10	11	9686
11:54:48	12.75	12.80	12.75	+0.10	4	9675
11:54:35	12.75	12.80	12.75	+0.10	1	9671
11:54:24	12.75	12.80	12.80	+0.15	5	9670
11:54:10	12.75	12.80	12.75	+0.10	1	9665
11:54:01	12.75	12.80	12.80	+0.15	2	9664
11:53:50	12.75	12.80	12.80	+0.15	6	9662
11:53:19	12.75	12.80	12.80	+0.15	1	9656
11:52:29	12.75	12.80	12.80	+0.15	1	9655
11:52:19	12.75	12.80	12.80	+0.15	10	9654
11:51:45	12.75	12.80	12.75	+0.10	5	9644
11:51:32	12.75	12.80	12.75	+0.10	1	9639
11:51:27	12.75	12.80	12.80	+0.15	7	9638
11:51:16	12.75	12.80	12.75	+0.10	1	9631
11:51:04	12.75	12.80	12.80	+0.15	20	9630
11:49:27	12.75	12.80	12.80	+0.15	1	9610
11:49:26	12.75	12.80	12.75	+0.10	2	9609
11:49:03	12.75	12.80	12.75	+0.10	4	9607
11:48:23	12.70	12.75	12.75	+0.10	68	9603
11:47:06	12.75	12.80	12.75	+0.10	14	9535
11:46:59	12.75	12.80	12.75	+0.10	2	9521
11:46:35	12.75	12.80	12.75	+0.10	2	9519
11:46:26	12.75	12.80	12.75	+0.10	7	9517
11:46:08	12.70	12.75	12.75	+0.10	1	9510
11:45:56	12.75	12.80	12.75	+0.10	1	9509
11:45:44	12.70	12.80	12.80	+0.15	3	9508
11:45:36	12.70	12.75	12.75	+0.10	1	9505
11:45:31	12.75	12.80	12.75	+0.10	1	9504
11:45:30	12.70	12.75	12.80	+0.15	1	9503
11:45:30	12.70	12.75	12.75	+0.10	1	9502
11:45:20	12.70	12.80	12.80	+0.15	10	9501
11:45:01	12.70	12.80	12.80	+0.15	20	9491
11:44:59	12.70	12.75	12.80	+0.15	1	9471
11:44:59	12.70	12.75	12.75	+0.10	5	9470
11:44:34	12.70	12.75	12.75	+0.10	2	9465
11:44:34	12.75	12.80	12.75	+0.10	1	9463
11:44:31	12.70	12.75	12.75	+0.10	2	9462
11:44:16	12.70	12.75	12.75	+0.10	18	9460
11:44:16	12.75	12.80	12.75	+0.10	18	9442
11:44:16	12.70	12.75	12.75	+0.10	2	9424
11:44:13	12.70	12.75	12.75	+0.10	3	9422
11:44:09	12.70	12.75	12.75	+0.10	1	9419
11:44:01	12.75	12.80	12.75	+0.10	2	9418
11:43:58	12.70	12.75	12.75	+0.10	1	9416
11:43:27	12.70	12.75	12.75	+0.10	1	9415
11:43:26	12.70	12.75	12.75	+0.10	1	9414
11:43:26	12.75	12.80	12.75	+0.10	1	9413
11:43:26	12.75	12.80	12.80	+0.15	7	9412
11:43:26	12.70	12.75	12.75	+0.10	2	9405
11:43:26	12.75	12.80	12.75	+0.10	1	9403
11:43:26	12.75	12.80	12.75	+0.10	2	9402
11:43:26	12.70	12.75	12.75	+0.10	127	9400
11:43:24	12.70	12.75	12.75	+0.10	2	9273
11:43:03	12.70	12.75	12.75	+0.10	3	9271
11:42:48	12.70	12.75	12.75	+0.10	2	9268
11:42:14	12.70	12.75	12.75	+0.10	1	9266
11:41:58	12.70	12.75	12.75	+0.10	1	9265
11:41:51	12.70	12.75	12.75	+0.10	10	9264
11:41:22	12.70	12.75	12.70	+0.05	1	9254
11:41:21	12.70	12.75	12.75	+0.10	3	9253
11:41:04	12.70	12.75	12.75	+0.10	38	9250
11:40:35	12.65	12.70	12.70	+0.05	19	9212
11:40:29	12.65	12.70	12.70	+0.05	2	9193
11:40:29	12.65	12.70	12.70	+0.05	2	9191
11:40:06	12.65	12.70	12.70	+0.05	10	9189
11:39:47	12.65	12.70	12.70	+0.05	6	9179
11:39:42	12.65	12.70	12.70	+0.05	3	9173
11:39:29	12.65	12.70	12.70	+0.05	3	9170
11:38:31	12.65	12.70	12.70	+0.05	2	9167
11:38:02	12.65	12.70	12.65	0	1	9165
11:37:56	12.65	12.70	12.65	0	2	9164
11:37:48	12.65	12.70	12.70	+0.05	3	9162
11:37:31	12.65	12.70	12.70	+0.05	1	9159
11:36:56	12.70	12.75	12.70	+0.05	3	9158
11:36:56	12.65	12.70	12.70	+0.05	2	9155
11:36:52	12.70	12.75	12.70	+0.05	29	9153
11:36:52	12.65	12.70	12.70	+0.05	1	9124
11:36:51	12.70	12.75	12.70	+0.05	2	9123
11:36:51	12.65	12.70	12.70	+0.05	8	9121
11:36:46	12.70	12.75	12.70	+0.05	1	9113
11:36:46	12.70	12.75	12.70	+0.05	2	9112
11:36:46	12.65	12.70	12.70	+0.05	7	9110
11:36:41	12.65	12.70	12.70	+0.05	10	9103
11:35:59	12.65	12.70	12.70	+0.05	2	9093
11:35:25	12.65	12.70	12.70	+0.05	10	9091
11:35:06	12.65	12.70	12.70	+0.05	10	9081
11:34:23	12.65	12.70	12.70	+0.05	1	9071
11:33:43	12.65	12.70	12.70	+0.05	5	9070
11:32:35	12.65	12.70	12.70	+0.05	3	9065
11:32:20	12.65	12.70	12.70	+0.05	2	9062
11:31:34	12.65	12.70	12.70	+0.05	1	9060
11:31:12	12.65	12.70	12.70	+0.05	1	9059
11:30:16	12.65	12.70	12.70	+0.05	10	9058
11:29:17	12.65	12.70	12.65	0	10	9048
11:28:22	12.70	12.75	12.70	+0.05	6	9038
11:28:22	12.70	12.75	12.70	+0.05	10	9032
11:28:13	12.70	12.75	12.70	+0.05	1	9022
11:28:13	12.70	12.75	12.70	+0.05	10	9021
11:27:58	12.70	12.75	12.70	+0.05	1	9011
11:27:57	12.70	12.75	12.70	+0.05	9	9010
11:27:51	12.70	12.75	12.70	+0.05	3	9001
11:27:29	12.70	12.75	12.75	+0.10	3	8998
11:27:29	12.65	12.70	12.75	+0.10	19	8995
11:27:29	12.65	12.70	12.70	+0.05	1	8976
11:27:25	12.65	12.70	12.70	+0.05	1	8975
11:27:02	12.65	12.70	12.70	+0.05	2	8974
11:26:47	12.65	12.70	12.70	+0.05	1	8972
11:26:33	12.65	12.70	12.70	+0.05	2	8971
11:26:12	12.65	12.70	12.70	+0.05	1	8969
11:26:11	12.65	12.70	12.70	+0.05	4	8968
11:26:08	12.65	12.70	12.70	+0.05	2	8964
11:25:29	12.65	12.70	12.70	+0.05	1	8962
11:25:14	12.65	12.70	12.70	+0.05	2	8961
11:24:56	12.65	12.70	12.65	0	4	8959
11:24:46	12.65	12.70	12.65	0	25	8955
11:23:15	12.65	12.70	12.65	0	5	8930
11:23:10	12.60	12.70	12.70	+0.05	2	8925
11:23:03	12.60	12.65	12.65	0	34	8923
11:22:47	12.60	12.65	12.65	0	3	8889
11:22:39	12.60	12.65	12.65	0	1	8886
11:22:39	12.60	12.65	12.65	0	50	8885
11:22:38	12.60	12.65	12.65	0	8	8835
11:22:36	12.60	12.65	12.60	-0.05	1	8827
11:22:29	12.60	12.65	12.60	-0.05	5	8826
11:22:23	12.60	12.65	12.65	0	2	8821
11:22:22	12.65	12.70	12.65	0	2	8819
11:22:05	12.65	12.70	12.65	0	2	8817
11:22:00	12.60	12.65	12.65	0	2	8815
11:21:59	12.60	12.65	12.65	0	22	8813
11:21:59	12.60	12.65	12.65	0	16	8791
11:21:59	12.60	12.65	12.65	0	2	8775
11:21:50	12.60	12.65	12.65	0	1	8773
11:21:47	12.60	12.65	12.65	0	3	8772
11:21:47	12.65	12.70	12.65	0	2	8769
11:21:44	12.65	12.70	12.65	0	1	8767
11:21:31	12.60	12.65	12.65	0	2	8766
11:21:31	12.65	12.70	12.65	0	4	8764
11:21:31	12.65	12.70	12.65	0	1	8760
11:21:26	12.60	12.65	12.65	0	6	8759
11:21:26	12.65	12.70	12.65	0	39	8753
11:21:25	12.65	12.70	12.65	0	8	8714
11:21:24	12.65	12.70	12.65	0	1	8706
11:21:08	12.60	12.65	12.65	0	142	8705
11:21:08	12.60	12.65	12.65	0	34	8563
11:20:59	12.60	12.65	12.60	-0.05	1	8529
11:20:38	12.60	12.65	12.60	-0.05	2	8528
11:20:26	12.65	12.70	12.65	0	330	8526
11:20:12	12.65	12.70	12.65	0	111	8196
11:20:11	12.65	12.70	12.65	0	60	8085
11:19:42	12.65	12.70	12.65	0	22	8025
11:19:20	12.65	12.70	12.65	0	20	8003
11:19:17	12.65	12.70	12.65	0	1	7983
11:19:01	12.65	12.70	12.65	0	1	7982
11:18:38	12.65	12.70	12.70	+0.05	1	7981
11:18:34	12.65	12.70	12.65	0	8	7980
11:18:30	12.65	12.70	12.65	0	3	7972
11:18:29	12.65	12.70	12.70	+0.05	1	7969
11:17:02	12.65	12.70	12.65	0	4	7968
11:16:16	12.65	12.70	12.70	+0.05	1	7964
11:16:02	12.65	12.70	12.65	0	5	7963
11:15:31	12.65	12.70	12.65	0	2	7958
11:15:31	12.65	12.70	12.65	0	16	7956
11:15:31	12.65	12.70	12.65	0	13	7940
11:15:31	12.70	12.75	12.70	+0.05	230	7927
11:15:31	12.70	12.75	12.70	+0.05	78	7697
11:15:31	12.70	12.75	12.70	+0.05	1	7619
11:15:31	12.70	12.75	12.70	+0.05	1	7618
11:15:30	12.70	12.75	12.70	+0.05	175	7617
11:15:16	12.70	12.75	12.70	+0.05	2	7442
11:13:40	12.70	12.75	12.75	+0.10	11	7440
11:13:27	12.70	12.75	12.70	+0.05	1	7429
11:12:56	12.70	12.75	12.70	+0.05	1	7428
11:12:54	12.70	12.75	12.75	+0.10	2	7427
11:12:42	12.70	12.75	12.70	+0.05	1	7425
11:11:47	12.70	12.75	12.70	+0.05	3	7424
11:11:20	12.70	12.75	12.75	+0.10	20	7421
11:10:33	12.70	12.75	12.70	+0.05	2	7401
11:10:18	12.70	12.75	12.70	+0.05	2	7399
11:10:14	12.70	12.75	12.70	+0.05	1	7397
11:10:01	12.70	12.75	12.70	+0.05	30	7396
11:09:12	12.70	12.75	12.70	+0.05	1	7366
11:08:45	12.70	12.75	12.70	+0.05	3	7365
11:08:12	12.70	12.75	12.70	+0.05	1	7362
11:07:42	12.70	12.75	12.70	+0.05	10	7361
11:07:42	12.70	12.75	12.70	+0.05	1	7351
11:07:25	12.70	12.75	12.70	+0.05	2	7350
11:07:01	12.70	12.75	12.75	+0.10	5	7348
11:06:53	12.70	12.75	12.75	+0.10	10	7343
11:06:47	12.70	12.75	12.75	+0.10	10	7333
11:06:41	12.70	12.75	12.75	+0.10	20	7323
11:06:31	12.70	12.75	12.75	+0.10	1	7303
11:05:57	12.70	12.75	12.70	+0.05	5	7302
11:05:15	12.70	12.75	12.75	+0.10	10	7297
11:05:13	12.70	12.75	12.70	+0.05	2	7287
11:04:55	12.70	12.75	12.75	+0.10	2	7285
11:03:22	12.70	12.75	12.75	+0.10	1	7283
11:02:59	12.70	12.75	12.75	+0.10	1	7282
11:02:53	12.70	12.75	12.70	+0.05	2	7281
11:02:50	12.75	12.80	12.75	+0.10	1	7279
11:02:49	12.70	12.75	12.75	+0.10	9	7278
11:02:44	12.70	12.75	12.75	+0.10	1	7269
11:02:37	12.70	12.75	12.75	+0.10	2	7268
11:02:16	12.70	12.75	12.75	+0.10	20	7266
11:01:19	12.70	12.75	12.75	+0.10	1	7246
11:01:11	12.70	12.75	12.75	+0.10	1	7245
11:01:04	12.70	12.75	12.75	+0.10	1	7244
11:00:56	12.70	12.75	12.75	+0.10	40	7243
11:00:16	12.70	12.75	12.75	+0.10	1	7203
11:00:12	12.70	12.75	12.75	+0.10	1	7202
10:59:39	12.70	12.75	12.70	+0.05	2	7201
10:59:07	12.70	12.75	12.75	+0.10	1	7199
10:59:05	12.70	12.75	12.75	+0.10	2	7198
10:58:53	12.70	12.75	12.70	+0.05	90	7196
10:58:26	12.70	12.75	12.75	+0.10	40	7106
10:58:20	12.70	12.75	12.75	+0.10	40	7066
10:58:09	12.70	12.75	12.75	+0.10	40	7026
10:56:48	12.70	12.75	12.70	+0.05	5	6986
10:55:39	12.70	12.75	12.70	+0.05	1	6981
10:55:32	12.70	12.75	12.70	+0.05	4	6980
10:55:04	12.70	12.75	12.70	+0.05	3	6976
10:52:55	12.70	12.75	12.70	+0.05	8	6973
10:48:57	12.70	12.75	12.75	+0.10	2	6965
10:48:00	12.70	12.75	12.75	+0.10	10	6963
10:47:35	12.70	12.75	12.70	+0.05	1	6953
10:47:34	12.70	12.75	12.70	+0.05	10	6952
10:47:16	12.70	12.75	12.70	+0.05	1	6942
10:47:16	12.70	12.75	12.70	+0.05	10	6941
10:47:06	12.70	12.75	12.70	+0.05	47	6931
10:47:05	12.70	12.75	12.70	+0.05	14	6884
10:47:05	12.70	12.75	12.70	+0.05	9	6870
10:46:49	12.70	12.75	12.70	+0.05	1	6861
10:46:13	12.70	12.75	12.70	+0.05	3	6860
10:46:03	12.70	12.75	12.75	+0.10	2	6857
10:45:37	12.70	12.75	12.75	+0.10	2	6855
10:45:22	12.70	12.75	12.75	+0.10	1	6853
10:44:25	12.75	12.80	12.75	+0.10	2	6852
10:44:25	12.70	12.75	12.75	+0.10	1	6850
10:44:23	12.70	12.75	12.75	+0.10	2	6849
10:44:11	12.75	12.80	12.75	+0.10	1	6847
10:43:58	12.75	12.80	12.75	+0.10	9	6846
10:43:58	12.70	12.75	12.75	+0.10	1	6837
10:43:28	12.70	12.75	12.75	+0.10	1	6836
10:43:19	12.70	12.75	12.75	+0.10	1	6835
10:43:13	12.70	12.75	12.75	+0.10	1	6834
10:43:12	12.70	12.75	12.75	+0.10	1	6833
10:43:04	12.75	12.80	12.75	+0.10	5	6832
10:42:42	12.70	12.75	12.75	+0.10	2	6827
10:42:31	12.70	12.75	12.75	+0.10	2	6825
10:42:27	12.70	12.75	12.75	+0.10	1	6823
10:42:25	12.70	12.75	12.70	+0.05	10	6822
10:42:14	12.75	12.80	12.75	+0.10	5	6812
10:42:10	12.75	12.80	12.75	+0.10	102	6807
10:42:10	12.75	12.80	12.75	+0.10	1	6705
10:42:10	12.75	12.80	12.75	+0.10	1	6704
10:42:10	12.75	12.80	12.75	+0.10	77	6703
10:41:45	12.75	12.80	12.75	+0.10	5	6626
10:41:21	12.75	12.80	12.75	+0.10	1	6621
10:41:17	12.75	12.80	12.75	+0.10	1	6620
10:41:13	12.75	12.80	12.80	+0.15	1	6619
10:41:12	12.75	12.80	12.75	+0.10	6	6618
10:40:35	12.75	12.80	12.75	+0.10	1	6612
10:40:28	12.75	12.80	12.75	+0.10	2	6611
10:40:11	12.75	12.80	12.75	+0.10	4	6609
10:40:11	12.75	12.80	12.75	+0.10	50	6605
10:40:08	12.75	12.80	12.75	+0.10	1	6555
10:37:02	12.75	12.80	12.75	+0.10	1	6554
10:37:00	12.75	12.80	12.75	+0.10	1	6553
10:36:03	12.75	12.80	12.75	+0.10	2	6552
10:34:52	12.75	12.80	12.75	+0.10	11	6550
10:34:06	12.75	12.80	12.80	+0.15	1	6539
10:33:34	12.75	12.80	12.80	+0.15	17	6538
10:33:13	12.75	12.80	12.75	+0.10	1	6521
10:31:59	12.75	12.80	12.80	+0.15	1	6520
10:31:47	12.75	12.80	12.75	+0.10	5	6519
10:30:44	12.75	12.80	12.80	+0.15	1	6514
10:30:11	12.75	12.80	12.80	+0.15	1	6513
10:29:55	12.75	12.80	12.80	+0.15	10	6512
10:29:39	12.75	12.80	12.75	+0.10	2	6502
10:29:30	12.75	12.80	12.75	+0.10	3	6500
10:29:22	12.75	12.80	12.80	+0.15	1	6497
10:29:01	12.75	12.80	12.80	+0.15	2	6496
10:28:47	12.75	12.80	12.80	+0.15	1	6494
10:28:40	12.75	12.80	12.80	+0.15	6	6493
10:28:39	12.75	12.80	12.80	+0.15	1	6487
10:28:29	12.75	12.80	12.80	+0.15	10	6486
10:27:38	12.75	12.80	12.80	+0.15	5	6476
10:26:03	12.75	12.80	12.80	+0.15	1	6471
10:25:57	12.75	12.80	12.80	+0.15	10	6470
10:25:50	12.75	12.80	12.80	+0.15	1	6460
10:25:32	12.75	12.80	12.80	+0.15	1	6459
10:25:15	12.75	12.80	12.80	+0.15	2	6458
10:24:33	12.80	12.85	12.80	+0.15	10	6456
10:24:32	12.75	12.85	12.75	+0.10	1	6446
10:23:46	12.75	12.80	12.80	+0.15	1	6445
10:23:13	12.80	12.85	12.80	+0.15	3	6444
10:23:13	12.75	12.80	12.80	+0.15	7	6441
10:22:55	12.75	12.80	12.80	+0.15	2	6434
10:22:05	12.80	12.85	12.80	+0.15	2	6432
10:22:00	12.75	12.80	12.80	+0.15	2	6430
10:21:48	12.75	12.80	12.80	+0.15	10	6428
10:20:58	12.75	12.80	12.80	+0.15	2	6418
10:20:42	12.75	12.80	12.80	+0.15	1	6416
10:20:18	12.80	12.85	12.80	+0.15	44	6415
10:20:18	12.75	12.80	12.80	+0.15	6	6371
10:20:13	12.75	12.80	12.80	+0.15	5	6365
10:20:12	12.75	12.80	12.75	+0.10	10	6360
10:20:07	12.75	12.80	12.80	+0.15	1	6350
10:20:05	12.80	12.85	12.80	+0.15	1	6349
10:19:30	12.80	12.85	12.80	+0.15	5	6348
10:19:18	12.75	12.85	12.85	+0.20	1	6343
10:18:55	12.75	12.80	12.85	+0.20	13	6342
10:18:55	12.75	12.80	12.80	+0.15	7	6329
10:18:55	12.75	12.80	12.80	+0.15	2	6322
10:18:54	12.75	12.80	12.75	+0.10	10	6320
10:18:50	12.75	12.80	12.80	+0.15	10	6310
10:18:47	12.75	12.80	12.80	+0.15	1	6300
10:18:28	12.75	12.80	12.80	+0.15	25	6299
10:18:16	12.75	12.80	12.80	+0.15	1	6274
10:17:47	12.75	12.80	12.80	+0.15	25	6273
10:17:35	12.75	12.80	12.80	+0.15	1	6248
10:17:29	12.75	12.80	12.80	+0.15	25	6247
10:17:24	12.75	12.80	12.75	+0.10	6	6222
10:17:22	12.75	12.80	12.80	+0.15	2	6216
10:17:11	12.75	12.80	12.80	+0.15	25	6214
10:17:07	12.75	12.80	12.75	+0.10	6	6189
10:16:12	12.75	12.80	12.80	+0.15	3	6183
10:16:05	12.75	12.80	12.80	+0.15	3	6180
10:15:32	12.75	12.80	12.80	+0.15	10	6177
10:15:32	12.75	12.80	12.75	+0.10	10	6167
10:14:37	12.75	12.80	12.75	+0.10	10	6157
10:14:11	12.75	12.80	12.80	+0.15	2	6147
10:13:21	12.75	12.80	12.80	+0.15	8	6145
10:12:24	12.75	12.80	12.80	+0.15	1	6137
10:12:22	12.75	12.80	12.80	+0.15	1	6136
10:11:06	12.75	12.80	12.75	+0.10	4	6135
10:10:43	12.75	12.80	12.80	+0.15	1	6131
10:08:24	12.75	12.80	12.80	+0.15	1	6130
10:08:07	12.75	12.80	12.80	+0.15	1	6129
10:08:05	12.75	12.80	12.80	+0.15	1	6128
10:07:57	12.75	12.80	12.80	+0.15	2	6127
10:06:51	12.80	12.85	12.80	+0.15	6	6125
10:06:51	12.75	12.80	12.80	+0.15	2	6119
10:06:30	12.80	12.85	12.80	+0.15	8	6117
10:06:30	12.75	12.80	12.80	+0.15	12	6109
10:05:48	12.75	12.80	12.80	+0.15	2	6097
10:05:23	12.80	12.85	12.80	+0.15	1	6095
10:05:23	12.80	12.85	12.80	+0.15	1	6094
10:05:18	12.75	12.85	12.75	+0.10	3	6093
10:04:44	12.75	12.85	12.85	+0.20	5	6090
10:04:37	12.75	12.80	12.80	+0.15	6	6085
10:04:14	12.75	12.80	12.80	+0.15	2	6079
10:04:10	12.80	12.85	12.80	+0.15	1	6077
10:04:08	12.80	12.85	12.80	+0.15	5	6076
10:04:08	12.75	12.80	12.80	+0.15	5	6071
10:04:03	12.75	12.80	12.75	+0.10	2	6066
10:04:00	12.80	12.85	12.80	+0.15	4	6064
10:04:00	12.75	12.80	12.80	+0.15	3	6060
10:03:22	12.80	12.85	12.80	+0.15	4	6057
10:03:22	12.75	12.80	12.80	+0.15	16	6053
10:03:05	12.75	12.80	12.80	+0.15	8	6037
10:02:51	12.80	12.85	12.80	+0.15	10	6029
10:02:42	12.80	12.85	12.80	+0.15	1	6019
10:02:42	12.75	12.80	12.80	+0.15	1	6018
10:02:39	12.80	12.85	12.80	+0.15	1	6017
10:02:28	12.75	12.80	12.80	+0.15	5	6016
10:02:19	12.80	12.85	12.80	+0.15	5	6011
10:02:19	12.75	12.80	12.80	+0.15	2	6006
10:02:15	12.75	12.80	12.80	+0.15	1	6004
10:02:14	12.75	12.80	12.80	+0.15	5	6003
10:02:13	12.75	12.80	12.80	+0.15	4	5998
10:02:08	12.75	12.80	12.80	+0.15	5	5994
10:01:55	12.75	12.80	12.80	+0.15	1	5989
10:01:55	12.75	12.80	12.80	+0.15	5	5988
10:01:51	12.75	12.80	12.80	+0.15	20	5983
10:01:47	12.75	12.80	12.80	+0.15	20	5963
10:01:46	12.75	12.80	12.80	+0.15	1	5943
10:01:42	12.75	12.80	12.80	+0.15	1	5942
10:01:41	12.75	12.80	12.80	+0.15	2	5941
10:01:38	12.75	12.80	12.80	+0.15	35	5939
10:01:37	12.75	12.80	12.80	+0.15	1	5904
10:01:24	12.75	12.80	12.80	+0.15	11	5903
10:01:17	12.75	12.80	12.80	+0.15	1	5892
10:01:02	12.75	12.80	12.80	+0.15	2	5891
10:01:01	12.75	12.80	12.80	+0.15	2	5889
10:01:00	12.75	12.80	12.80	+0.15	2	5887
10:00:49	12.75	12.80	12.80	+0.15	4	5885
10:00:48	12.75	12.80	12.80	+0.15	2	5881
10:00:47	12.75	12.80	12.80	+0.15	2	5879
10:00:44	12.75	12.80	12.80	+0.15	1	5877
10:00:41	12.75	12.80	12.80	+0.15	30	5876
10:00:38	12.75	12.80	12.80	+0.15	1	5846
10:00:33	12.75	12.80	12.80	+0.15	11	5845
10:00:33	12.75	12.80	12.80	+0.15	12	5834
10:00:33	12.75	12.80	12.80	+0.15	1	5822
10:00:32	12.75	12.80	12.80	+0.15	3	5821
10:00:19	12.75	12.80	12.80	+0.15	205	5818
10:00:17	12.75	12.80	12.75	+0.10	3	5613
10:00:16	12.75	12.80	12.80	+0.15	3	5610
09:57:30	12.75	12.80	12.80	+0.15	10	5607
09:56:39	12.75	12.80	12.80	+0.15	1	5597
09:56:31	12.75	12.80	12.75	+0.10	1	5596
09:55:57	12.75	12.80	12.80	+0.15	2	5595
09:55:27	12.75	12.80	12.80	+0.15	2	5593
09:55:08	12.75	12.80	12.80	+0.15	1	5591
09:54:51	12.75	12.80	12.80	+0.15	2	5590
09:54:34	12.75	12.80	12.80	+0.15	5	5588
09:54:01	12.75	12.80	12.75	+0.10	1	5583
09:53:58	12.75	12.80	12.75	+0.10	5	5582
09:52:47	12.75	12.80	12.80	+0.15	9	5577
09:52:33	12.75	12.80	12.80	+0.15	5	5568
09:52:15	12.75	12.80	12.80	+0.15	1	5563
09:52:08	12.75	12.80	12.80	+0.15	10	5562
09:51:34	12.75	12.80	12.80	+0.15	3	5552
09:51:05	12.75	12.80	12.80	+0.15	5	5549
09:50:10	12.75	12.80	12.80	+0.15	1	5544
09:49:47	12.75	12.80	12.80	+0.15	2	5543
09:49:33	12.75	12.80	12.80	+0.15	1	5541
09:49:10	12.75	12.80	12.75	+0.10	3	5540
09:48:57	12.75	12.80	12.75	+0.10	1	5537
09:48:56	12.75	12.80	12.75	+0.10	1	5536
09:48:37	12.75	12.80	12.75	+0.10	1	5535
09:48:36	12.75	12.80	12.75	+0.10	5	5534
09:48:32	12.75	12.80	12.75	+0.10	5	5529
09:47:12	12.75	12.80	12.75	+0.10	1	5524
09:46:22	12.75	12.80	12.75	+0.10	2	5523
09:45:54	12.75	12.80	12.75	+0.10	1	5521
09:45:14	12.75	12.80	12.80	+0.15	2	5520
09:45:02	12.75	12.80	12.80	+0.15	1	5518
09:44:53	12.75	12.80	12.80	+0.15	20	5517
09:43:44	12.75	12.80	12.75	+0.10	1	5497
09:43:31	12.75	12.80	12.80	+0.15	20	5496
09:43:09	12.75	12.80	12.75	+0.10	5	5476
09:43:01	12.75	12.80	12.80	+0.15	1	5471
09:42:58	12.75	12.80	12.80	+0.15	3	5470
09:42:56	12.75	12.80	12.80	+0.15	2	5467
09:42:46	12.75	12.80	12.80	+0.15	2	5465
09:42:45	12.75	12.80	12.80	+0.15	3	5463
09:42:13	12.75	12.80	12.80	+0.15	1	5460
09:41:56	12.75	12.80	12.75	+0.10	1	5459
09:41:39	12.75	12.80	12.75	+0.10	2	5458
09:41:35	12.75	12.80	12.75	+0.10	1	5456
09:41:13	12.75	12.80	12.75	+0.10	12	5455
09:41:13	12.75	12.80	12.75	+0.10	5	5443
09:40:42	12.75	12.80	12.75	+0.10	5	5438
09:40:36	12.75	12.80	12.75	+0.10	15	5433
09:40:34	12.75	12.80	12.75	+0.10	2	5418
09:40:30	12.70	12.80	12.80	+0.15	2	5416
09:40:24	12.75	12.80	12.75	+0.10	4	5414
09:40:18	12.75	12.80	12.75	+0.10	1	5410
09:40:18	12.75	12.80	12.75	+0.10	1	5409
09:40:16	12.75	12.80	12.75	+0.10	8	5408
09:40:15	12.75	12.80	12.75	+0.10	5	5400
09:40:15	12.70	12.75	12.75	+0.10	7	5395
09:40:14	12.70	12.75	12.75	+0.10	5	5388
09:40:02	12.70	12.75	12.75	+0.10	2	5383
09:39:57	12.70	12.75	12.75	+0.10	10	5381
09:39:57	12.70	12.75	12.75	+0.10	10	5371
09:39:55	12.70	12.75	12.75	+0.10	3	5361
09:39:50	12.70	12.75	12.75	+0.10	2	5358
09:39:49	12.70	12.75	12.75	+0.10	2	5356
09:39:44	12.70	12.75	12.75	+0.10	1	5354
09:39:44	12.70	12.75	12.75	+0.10	3	5353
09:39:43	12.70	12.75	12.75	+0.10	1	5350
09:39:42	12.70	12.75	12.75	+0.10	1	5349
09:39:41	12.70	12.75	12.75	+0.10	5	5348
09:39:38	12.70	12.75	12.75	+0.10	5	5343
09:39:34	12.70	12.75	12.75	+0.10	10	5338
09:39:13	12.70	12.75	12.75	+0.10	2	5328
09:39:10	12.70	12.75	12.75	+0.10	3	5326
09:38:59	12.70	12.75	12.75	+0.10	1	5323
09:38:57	12.70	12.75	12.75	+0.10	1	5322
09:38:48	12.70	12.75	12.75	+0.10	1	5321
09:38:48	12.70	12.75	12.75	+0.10	2	5320
09:38:45	12.70	12.75	12.70	+0.05	1	5318
09:38:41	12.70	12.75	12.75	+0.10	5	5317
09:38:37	12.70	12.75	12.75	+0.10	1	5312
09:38:30	12.70	12.75	12.75	+0.10	10	5311
09:38:27	12.70	12.75	12.75	+0.10	2	5301
09:38:24	12.70	12.75	12.75	+0.10	2	5299
09:38:13	12.70	12.75	12.75	+0.10	20	5297
09:37:45	12.70	12.75	12.75	+0.10	1	5277
09:37:42	12.70	12.75	12.75	+0.10	2	5276
09:37:33	12.70	12.75	12.75	+0.10	2	5274
09:37:29	12.70	12.75	12.75	+0.10	5	5272
09:37:14	12.70	12.75	12.70	+0.05	3	5267
09:37:13	12.70	12.75	12.70	+0.05	1	5264
09:37:13	12.75	12.80	12.75	+0.10	1	5263
09:37:09	12.70	12.80	12.70	+0.05	6	5262
09:37:09	12.75	12.80	12.75	+0.10	97	5256
09:37:08	12.75	12.80	12.75	+0.10	1	5159
09:37:08	12.70	12.75	12.75	+0.10	2	5158
09:37:08	12.70	12.75	12.75	+0.10	1	5156
09:37:05	12.70	12.75	12.75	+0.10	1	5155
09:37:04	12.70	12.75	12.75	+0.10	5	5154
09:37:02	12.70	12.75	12.75	+0.10	2	5149
09:36:59	12.70	12.75	12.75	+0.10	1	5147
09:36:55	12.70	12.75	12.75	+0.10	3	5146
09:36:54	12.70	12.75	12.75	+0.10	5	5143
09:36:50	12.70	12.75	12.75	+0.10	5	5138
09:36:43	12.70	12.75	12.75	+0.10	2	5133
09:36:42	12.70	12.75	12.75	+0.10	10	5131
09:36:34	12.70	12.75	12.75	+0.10	5	5121
09:36:33	12.70	12.75	12.75	+0.10	3	5116
09:36:21	12.70	12.75	12.75	+0.10	1	5113
09:36:20	12.70	12.75	12.75	+0.10	1	5112
09:36:13	12.70	12.75	12.75	+0.10	1	5111
09:36:07	12.70	12.75	12.75	+0.10	1	5110
09:35:41	12.70	12.75	12.70	+0.05	1	5109
09:35:11	12.70	12.75	12.70	+0.05	1	5108
09:35:07	12.70	12.75	12.70	+0.05	2	5107
09:35:07	12.75	12.80	12.75	+0.10	20	5105
09:35:07	12.70	12.75	12.75	+0.10	80	5085
09:35:05	12.70	12.75	12.70	+0.05	15	5005
09:35:05	12.70	12.75	12.70	+0.05	15	4990
09:35:04	12.70	12.75	12.70	+0.05	15	4975
09:34:58	12.70	12.75	12.75	+0.10	5	4960
09:34:58	12.70	12.75	12.70	+0.05	1	4955
09:34:53	12.70	12.75	12.70	+0.05	4	4954
09:34:52	12.70	12.75	12.70	+0.05	50	4950
09:34:45	12.70	12.75	12.70	+0.05	5	4900
09:34:45	12.70	12.75	12.70	+0.05	50	4895
09:34:44	12.75	12.80	12.75	+0.10	76	4845
09:34:44	12.75	12.80	12.75	+0.10	150	4769
09:34:39	12.75	12.80	12.75	+0.10	1	4619
09:34:37	12.75	12.80	12.75	+0.10	32	4618
09:33:39	12.75	12.80	12.75	+0.10	1	4586
09:33:39	12.75	12.80	12.80	+0.15	2	4585
09:33:38	12.75	12.80	12.80	+0.15	4	4583
09:33:30	12.75	12.80	12.75	+0.10	1	4579
09:32:53	12.75	12.80	12.80	+0.15	5	4578
09:32:41	12.75	12.80	12.80	+0.15	1	4573
09:32:40	12.75	12.80	12.80	+0.15	2	4572
09:32:39	12.75	12.80	12.80	+0.15	3	4570
09:32:33	12.75	12.80	12.80	+0.15	30	4567
09:32:29	12.75	12.80	12.80	+0.15	5	4537
09:32:26	12.75	12.80	12.80	+0.15	2	4532
09:32:23	12.75	12.80	12.80	+0.15	1	4530
09:32:19	12.75	12.80	12.75	+0.10	3	4529
09:32:17	12.75	12.80	12.80	+0.15	5	4526
09:32:12	12.75	12.80	12.80	+0.15	10	4521
09:31:59	12.75	12.80	12.80	+0.15	15	4511
09:31:57	12.75	12.80	12.80	+0.15	10	4496
09:31:10	12.75	12.80	12.75	+0.10	2	4486
09:30:57	12.75	12.80	12.80	+0.15	5	4484
09:30:53	12.75	12.80	12.80	+0.15	1	4479
09:30:51	12.75	12.80	12.75	+0.10	3	4478
09:30:50	12.75	12.80	12.80	+0.15	10	4475
09:30:22	12.75	12.80	12.80	+0.15	30	4465
09:30:20	12.75	12.80	12.75	+0.10	2	4435
09:30:01	12.75	12.80	12.75	+0.10	1	4433
09:30:01	12.75	12.80	12.80	+0.15	2	4432
09:29:42	12.75	12.80	12.75	+0.10	6	4430
09:29:27	12.75	12.80	12.80	+0.15	2	4424
09:29:26	12.75	12.80	12.80	+0.15	10	4422
09:29:14	12.75	12.80	12.80	+0.15	2	4412
09:28:58	12.75	12.80	12.80	+0.15	10	4410
09:28:23	12.75	12.80	12.80	+0.15	4	4400
09:28:23	12.75	12.80	12.80	+0.15	2	4396
09:27:57	12.75	12.80	12.80	+0.15	1	4394
09:27:51	12.75	12.80	12.80	+0.15	10	4393
09:27:40	12.75	12.80	12.80	+0.15	3	4383
09:27:18	12.75	12.80	12.80	+0.15	5	4380
09:26:59	12.75	12.80	12.75	+0.10	5	4375
09:26:51	12.75	12.80	12.80	+0.15	2	4370
09:26:42	12.75	12.80	12.75	+0.10	20	4368
09:26:40	12.75	12.80	12.80	+0.15	4	4348
09:26:30	12.75	12.80	12.75	+0.10	3	4344
09:26:28	12.75	12.80	12.80	+0.15	3	4341
09:25:36	12.75	12.80	12.80	+0.15	60	4338
09:24:19	12.75	12.80	12.80	+0.15	2	4278
09:23:54	12.75	12.80	12.75	+0.10	8	4276
09:23:43	12.75	12.80	12.80	+0.15	2	4268
09:23:42	12.75	12.80	12.80	+0.15	10	4266
09:23:31	12.75	12.80	12.80	+0.15	2	4256
09:23:28	12.75	12.80	12.80	+0.15	7	4254
09:23:19	12.75	12.80	12.80	+0.15	3	4247
09:23:11	12.75	12.80	12.80	+0.15	5	4244
09:23:10	12.75	12.80	12.80	+0.15	1	4239
09:22:55	12.75	12.80	12.80	+0.15	2	4238
09:22:28	12.75	12.80	12.80	+0.15	2	4236
09:22:13	12.75	12.80	12.80	+0.15	10	4234
09:22:10	12.75	12.80	12.75	+0.10	5	4224
09:22:09	12.75	12.80	12.75	+0.10	5	4219
09:22:02	12.75	12.80	12.75	+0.10	50	4214
09:21:46	12.75	12.80	12.75	+0.10	3	4164
09:20:58	12.75	12.80	12.75	+0.10	1	4161
09:20:36	12.75	12.80	12.75	+0.10	1	4160
09:20:31	12.75	12.80	12.75	+0.10	15	4159
09:20:29	12.75	12.80	12.75	+0.10	1	4144
09:20:21	12.75	12.80	12.75	+0.10	1	4143
09:20:18	12.75	12.80	12.75	+0.10	7	4142
09:20:09	12.75	12.80	12.75	+0.10	3	4135
09:20:08	12.75	12.80	12.80	+0.15	1	4132
09:20:04	12.75	12.80	12.80	+0.15	3	4131
09:19:46	12.75	12.80	12.80	+0.15	10	4128
09:19:42	12.75	12.80	12.80	+0.15	10	4118
09:19:41	12.75	12.80	12.80	+0.15	5	4108
09:19:39	12.75	12.80	12.80	+0.15	5	4103
09:19:38	12.75	12.80	12.80	+0.15	10	4098
09:19:31	12.75	12.80	12.80	+0.15	2	4088
09:19:27	12.75	12.80	12.80	+0.15	1	4086
09:19:27	12.75	12.80	12.75	+0.10	10	4085
09:19:26	12.75	12.80	12.80	+0.15	5	4075
09:19:15	12.75	12.80	12.80	+0.15	2	4070
09:19:14	12.75	12.80	12.80	+0.15	2	4068
09:19:12	12.75	12.80	12.80	+0.15	10	4066
09:19:02	12.75	12.80	12.80	+0.15	2	4056
09:18:51	12.75	12.80	12.80	+0.15	1	4054
09:18:47	12.75	12.80	12.80	+0.15	10	4053
09:18:46	12.75	12.80	12.80	+0.15	1	4043
09:18:30	12.75	12.80	12.80	+0.15	1	4042
09:18:30	12.75	12.80	12.80	+0.15	1	4041
09:17:28	12.75	12.80	12.80	+0.15	2	4040
09:17:19	12.75	12.80	12.80	+0.15	10	4038
09:17:18	12.75	12.80	12.80	+0.15	1	4028
09:17:15	12.75	12.80	12.80	+0.15	11	4027
09:17:05	12.75	12.80	12.80	+0.15	10	4016
09:16:35	12.75	12.80	12.80	+0.15	1	4006
09:16:31	12.75	12.80	12.80	+0.15	6	4005
09:16:29	12.75	12.80	12.80	+0.15	1	3999
09:16:20	12.75	12.80	12.75	+0.10	1	3998
09:15:53	12.75	12.80	12.80	+0.15	3	3997
09:15:40	12.75	12.80	12.80	+0.15	10	3994
09:15:19	12.75	12.80	12.80	+0.15	2	3984
09:15:15	12.75	12.80	12.75	+0.10	1	3982
09:15:12	12.75	12.80	12.80	+0.15	2	3981
09:15:08	12.80	12.85	12.80	+0.15	159	3979
09:15:08	12.80	12.85	12.80	+0.15	10	3820
09:14:51	12.80	12.85	12.80	+0.15	3	3810
09:14:44	12.80	12.85	12.80	+0.15	1	3807
09:14:41	12.80	12.85	12.80	+0.15	35	3806
09:14:41	12.80	12.85	12.80	+0.15	30	3771
09:14:40	12.80	12.85	12.80	+0.15	1	3741
09:14:34	12.80	12.85	12.80	+0.15	10	3740
09:14:31	12.80	12.85	12.85	+0.20	3	3730
09:14:29	12.80	12.85	12.80	+0.15	2	3727
09:14:17	12.80	12.85	12.85	+0.20	5	3725
09:13:54	12.80	12.85	12.85	+0.20	2	3720
09:13:36	12.80	12.85	12.85	+0.20	10	3718
09:13:29	12.80	12.85	12.85	+0.20	15	3708
09:13:16	12.80	12.85	12.85	+0.20	4	3693
09:13:14	12.80	12.85	12.85	+0.20	1	3689
09:13:11	12.80	12.85	12.85	+0.20	3	3688
09:12:58	12.80	12.85	12.85	+0.20	1	3685
09:12:53	12.80	12.85	12.85	+0.20	1	3684
09:12:50	12.85	12.90	12.85	+0.20	110	3683
09:12:47	12.85	12.90	12.85	+0.20	1	3573
09:12:38	12.85	12.90	12.90	+0.25	10	3572
09:12:30	12.85	12.90	12.85	+0.20	5	3562
09:11:32	12.85	12.90	12.90	+0.25	2	3557
09:11:30	12.85	12.90	12.90	+0.25	3	3555
09:11:28	12.85	12.90	12.90	+0.25	4	3552
09:11:26	12.85	12.90	12.90	+0.25	10	3548
09:11:21	12.85	12.90	12.90	+0.25	5	3538
09:10:58	12.85	12.90	12.90	+0.25	3	3533
09:10:57	12.85	12.90	12.85	+0.20	15	3530
09:10:54	12.85	12.90	12.90	+0.25	20	3515
09:10:45	12.85	12.90	12.90	+0.25	20	3495
09:10:40	12.85	12.90	12.90	+0.25	26	3475
09:10:40	12.80	12.85	12.85	+0.20	87	3449
09:10:40	12.80	12.85	12.85	+0.20	42	3362
09:10:40	12.85	12.90	12.85	+0.20	69	3320
09:10:36	12.85	12.90	12.85	+0.20	12	3251
09:10:32	12.85	12.90	12.85	+0.20	1	3239
09:10:30	12.85	12.90	12.85	+0.20	1	3238
09:10:24	12.85	12.90	12.85	+0.20	10	3237
09:10:23	12.85	12.90	12.90	+0.25	2	3227
09:10:23	12.85	12.90	12.85	+0.20	5	3225
09:10:23	12.85	12.90	12.85	+0.20	5	3220
09:10:17	12.85	12.90	12.85	+0.20	1	3215
09:10:08	12.85	12.90	12.85	+0.20	1	3214
09:10:08	12.85	12.90	12.85	+0.20	22	3213
09:10:01	12.85	12.90	12.85	+0.20	1	3191
09:09:47	12.85	12.90	12.90	+0.25	1	3190
09:09:40	12.85	12.90	12.85	+0.20	3	3189
09:09:37	12.85	12.90	12.90	+0.25	1	3186
09:09:29	12.85	12.90	12.90	+0.25	1	3185
09:09:21	12.85	12.90	12.85	+0.20	3	3184
09:09:21	12.85	12.90	12.90	+0.25	2	3181
09:09:20	12.85	12.90	12.90	+0.25	10	3179
09:09:15	12.85	12.90	12.85	+0.20	5	3169
09:09:15	12.85	12.90	12.90	+0.25	4	3164
09:09:14	12.85	12.90	12.90	+0.25	2	3160
09:09:13	12.85	12.90	12.90	+0.25	20	3158
09:09:06	12.85	12.90	12.90	+0.25	4	3138
09:09:01	12.85	12.90	12.90	+0.25	6	3134
09:08:58	12.85	12.90	12.90	+0.25	10	3128
09:08:56	12.85	12.90	12.90	+0.25	19	3118
09:08:53	12.85	12.90	12.85	+0.20	1	3099
09:08:52	12.85	12.90	12.90	+0.25	4	3098
09:08:52	12.85	12.90	12.90	+0.25	4	3094
09:08:51	12.90	12.95	12.90	+0.25	4	3090
09:08:48	12.90	12.95	12.90	+0.25	1	3086
09:08:46	12.85	12.90	12.90	+0.25	9	3085
09:08:44	12.85	12.90	12.90	+0.25	2	3076
09:08:44	12.85	12.90	12.95	+0.30	1	3074
09:08:44	12.85	12.90	12.90	+0.25	1	3073
09:08:43	12.90	12.95	12.90	+0.25	15	3072
09:08:42	12.90	12.95	12.90	+0.25	5	3057
09:08:37	12.90	12.95	12.90	+0.25	9	3052
09:08:34	12.90	12.95	12.95	+0.30	1	3043
09:08:32	12.90	12.95	12.95	+0.30	5	3042
09:08:27	12.90	12.95	12.95	+0.30	5	3037
09:08:26	12.90	12.95	12.90	+0.25	10	3032
09:08:26	12.90	12.95	12.95	+0.30	10	3022
09:08:25	12.90	12.95	12.90	+0.25	3	3012
09:08:25	12.90	12.95	12.90	+0.25	1	3009
09:08:22	12.90	12.95	12.90	+0.25	1	3008
09:08:21	12.90	12.95	12.90	+0.25	50	3007
09:08:21	12.90	12.95	12.90	+0.25	2	2957
09:08:17	12.90	12.95	12.90	+0.25	5	2955
09:08:17	12.90	12.95	12.90	+0.25	1	2950
09:08:16	12.90	12.95	12.90	+0.25	5	2949
09:08:16	12.90	12.95	12.90	+0.25	1	2944
09:08:16	12.90	12.95	12.90	+0.25	1	2943
09:08:16	12.90	12.95	12.95	+0.30	2	2942
09:08:16	12.90	12.95	12.90	+0.25	3	2940
09:08:16	12.90	12.95	12.95	+0.30	330	2937
09:08:16	12.85	12.90	12.90	+0.25	3	2607
09:08:16	12.90	12.95	12.90	+0.25	2	2604
09:08:15	12.90	12.95	12.90	+0.25	3	2602
09:08:15	12.90	12.95	12.90	+0.25	1	2599
09:08:13	12.90	12.95	12.90	+0.25	3	2598
09:08:13	12.90	12.95	12.90	+0.25	36	2595
09:08:12	12.90	12.95	12.90	+0.25	3	2559
09:08:12	12.90	12.95	12.90	+0.25	2	2556
09:08:10	12.90	12.95	12.90	+0.25	7	2554
09:08:09	12.90	12.95	12.90	+0.25	3	2547
09:08:09	12.90	12.95	12.90	+0.25	1	2544
09:08:09	12.90	12.95	12.90	+0.25	1	2543
09:08:08	12.90	12.95	12.90	+0.25	1	2542
09:08:08	12.90	12.95	12.90	+0.25	10	2541
09:08:08	12.90	12.95	12.90	+0.25	1	2531
09:08:07	12.90	12.95	12.90	+0.25	5	2530
09:08:06	12.90	12.95	12.95	+0.30	5	2525
09:08:06	12.90	12.95	12.90	+0.25	10	2520
09:08:06	12.90	12.95	12.95	+0.30	50	2510
09:08:04	12.90	12.95	12.90	+0.25	2	2460
09:08:04	12.90	12.95	12.90	+0.25	23	2458
09:08:04	12.90	12.95	12.90	+0.25	5	2435
09:08:03	12.90	12.95	12.95	+0.30	1	2430
09:08:03	12.90	12.95	12.90	+0.25	1	2429
09:08:01	12.90	12.95	12.90	+0.25	10	2428
09:08:00	12.90	12.95	12.90	+0.25	1	2418
09:07:55	12.90	12.95	12.90	+0.25	1	2417
09:07:55	12.90	12.95	12.95	+0.30	1	2416
09:07:51	12.90	12.95	12.90	+0.25	2	2415
09:07:51	12.90	12.95	12.90	+0.25	1	2413
09:07:51	12.90	12.95	12.90	+0.25	2	2412
09:07:49	12.90	12.95	12.90	+0.25	4	2410
09:07:47	12.90	12.95	12.90	+0.25	4	2406
09:07:43	12.90	12.95	12.90	+0.25	2	2402
09:07:43	12.90	12.95	12.90	+0.25	3	2400
09:07:42	12.90	12.95	12.90	+0.25	2	2397
09:07:41	12.90	12.95	12.95	+0.30	5	2395
09:07:40	12.90	12.95	12.90	+0.25	20	2390
09:07:40	12.90	12.95	12.90	+0.25	2	2370
09:07:39	12.90	12.95	12.90	+0.25	10	2368
09:07:39	12.90	12.95	12.95	+0.30	10	2358
09:07:38	12.90	12.95	12.90	+0.25	10	2348
09:07:37	12.90	12.95	12.90	+0.25	2	2338
09:07:36	12.90	12.95	12.95	+0.30	2	2336
09:07:36	12.90	12.95	12.90	+0.25	1	2334
09:07:35	12.90	12.95	12.95	+0.30	2	2333
09:07:34	12.90	12.95	12.90	+0.25	2	2331
09:07:34	12.90	12.95	12.95	+0.30	4	2329
09:07:33	12.90	12.95	12.90	+0.25	10	2325
09:07:32	12.90	12.95	12.90	+0.25	1	2315
09:07:32	12.90	12.95	12.90	+0.25	5	2314
09:07:31	12.90	12.95	12.90	+0.25	2	2309
09:07:31	12.90	12.95	12.90	+0.25	5	2307
09:07:29	12.90	12.95	12.95	+0.30	5	2302
09:07:29	12.90	12.95	12.90	+0.25	1	2297
09:07:28	12.90	12.95	12.90	+0.25	1	2296
09:07:28	12.90	12.95	12.90	+0.25	1	2295
09:07:27	12.90	12.95	12.90	+0.25	10	2294
09:07:25	12.90	12.95	12.90	+0.25	3	2284
09:07:23	12.90	12.95	12.90	+0.25	5	2281
09:07:23	12.90	12.95	12.90	+0.25	2	2276
09:07:23	12.90	12.95	12.90	+0.25	1	2274
09:07:22	12.90	12.95	12.90	+0.25	1	2273
09:07:22	12.90	12.95	12.95	+0.30	1	2272
09:07:22	12.90	12.95	12.90	+0.25	10	2271
09:07:21	12.90	12.95	12.90	+0.25	2	2261
09:07:21	12.90	12.95	12.90	+0.25	15	2259
09:07:20	12.90	12.95	12.90	+0.25	5	2244
09:07:20	12.90	12.95	12.90	+0.25	2	2239
09:07:18	12.90	12.95	12.90	+0.25	1	2237
09:07:17	12.90	12.95	12.90	+0.25	1	2236
09:07:16	12.90	12.95	12.90	+0.25	5	2235
09:07:16	12.90	12.95	12.95	+0.30	2	2230
09:07:15	12.90	12.95	12.90	+0.25	1	2228
09:07:14	12.90	12.95	12.90	+0.25	2	2227
09:07:13	12.90	12.95	12.90	+0.25	3	2225
09:07:13	12.90	12.95	12.90	+0.25	2	2222
09:07:13	12.90	12.95	12.90	+0.25	5	2220
09:07:13	12.90	12.95	12.90	+0.25	5	2215
09:07:11	12.90	12.95	12.90	+0.25	1	2210
09:07:11	12.90	12.95	12.90	+0.25	3	2209
09:07:10	12.90	12.95	12.90	+0.25	2	2206
09:07:10	12.90	12.95	12.90	+0.25	20	2204
09:07:09	12.90	12.95	12.95	+0.30	2	2184
09:07:08	12.90	12.95	12.95	+0.30	7	2182
09:07:07	12.90	12.95	12.90	+0.25	1	2175
09:07:07	12.90	12.95	12.95	+0.30	2	2174
09:07:06	12.90	12.95	12.90	+0.25	2	2172
09:07:05	12.90	12.95	12.90	+0.25	2	2170
09:07:05	12.90	12.95	12.90	+0.25	100	2168
09:07:02	12.90	12.95	12.90	+0.25	2	2068
09:07:02	12.90	12.95	12.95	+0.30	2	2066
09:07:00	12.90	12.95	12.95	+0.30	5	2064
09:07:00	12.90	12.95	12.95	+0.30	6	2059
09:06:59	12.90	12.95	12.90	+0.25	2	2053
09:06:59	12.90	12.95	12.95	+0.30	5	2051
09:06:56	12.90	12.95	12.95	+0.30	2	2046
09:06:56	12.90	12.95	12.90	+0.25	2	2044
09:06:55	12.90	12.95	12.95	+0.30	1	2042
09:06:53	12.90	12.95	12.90	+0.25	2	2041
09:06:50	12.90	12.95	12.95	+0.30	50	2039
09:06:48	12.90	12.95	12.90	+0.25	1	1989
09:06:47	12.90	12.95	12.90	+0.25	5	1988
09:06:46	12.90	12.95	12.90	+0.25	2	1983
09:06:46	12.90	12.95	12.90	+0.25	1	1981
09:06:46	12.90	12.95	12.95	+0.30	1	1980
09:06:42	12.90	12.95	12.95	+0.30	1	1979
09:06:42	12.90	12.95	12.90	+0.25	1	1978
09:06:41	12.90	12.95	12.90	+0.25	2	1977
09:06:39	12.90	12.95	12.95	+0.30	3	1975
09:06:35	12.90	12.95	12.90	+0.25	5	1972
09:06:35	12.90	12.95	12.90	+0.25	10	1967
09:06:33	12.90	12.95	12.90	+0.25	1	1957
09:06:32	12.90	12.95	12.95	+0.30	10	1956
09:06:31	12.90	12.95	12.95	+0.30	50	1946
09:06:28	12.90	12.95	12.90	+0.25	5	1896
09:06:27	12.90	12.95	12.95	+0.30	5	1891
09:06:27	12.90	12.95	12.90	+0.25	2	1886
09:06:26	12.90	12.95	12.95	+0.30	2	1884
09:06:24	12.90	12.95	12.95	+0.30	1	1882
09:06:23	12.90	12.95	12.95	+0.30	10	1881
09:06:22	12.90	12.95	12.95	+0.30	5	1871
09:06:22	12.90	12.95	12.90	+0.25	1	1866
09:06:20	12.90	12.95	12.95	+0.30	1	1865
09:06:18	12.90	12.95	12.95	+0.30	1	1864
09:06:15	12.90	12.95	12.95	+0.30	2	1863
09:05:19	12.80	12.85	12.85	+0.20	10	1861
09:05:14	12.80	12.85	12.85	+0.20	5	1851
09:05:14	12.80	12.85	12.85	+0.20	2	1846
09:05:13	12.80	12.85	12.80	+0.15	3	1844
09:05:08	12.80	12.85	12.85	+0.20	1	1841
09:05:06	12.80	12.85	12.85	+0.20	5	1840
09:04:57	12.80	12.85	12.85	+0.20	1	1835
09:04:55	12.80	12.85	12.85	+0.20	2	1834
09:04:53	12.80	12.85	12.85	+0.20	3	1832
09:04:46	12.80	12.85	12.80	+0.15	1	1829
09:04:43	12.80	12.85	12.80	+0.15	1	1828
09:04:36	12.80	12.85	12.80	+0.15	1	1827
09:04:35	12.80	12.85	12.85	+0.20	1	1826
09:04:27	12.80	12.85	12.80	+0.15	3	1825
09:04:27	12.80	12.85	12.80	+0.15	3	1822
09:04:23	12.80	12.85	12.85	+0.20	54	1819
09:04:23	12.80	12.85	12.80	+0.15	1	1765
09:04:23	12.75	12.80	12.80	+0.15	39	1764
09:04:23	12.75	12.80	12.80	+0.15	1	1725
09:04:21	12.75	12.80	12.80	+0.15	2	1724
09:04:18	12.75	12.80	12.80	+0.15	5	1722
09:04:16	12.75	12.80	12.80	+0.15	1	1717
09:04:16	12.75	12.80	12.80	+0.15	3	1716
09:04:14	12.75	12.80	12.80	+0.15	1	1713
09:04:14	12.75	12.80	12.80	+0.15	10	1712
09:04:09	12.75	12.80	12.80	+0.15	4	1702
09:04:09	12.75	12.80	12.80	+0.15	2	1698
09:04:07	12.75	12.80	12.80	+0.15	1	1696
09:04:07	12.75	12.80	12.80	+0.15	38	1695
09:04:07	12.75	12.80	12.75	+0.10	2	1657
09:04:05	12.75	12.80	12.80	+0.15	21	1655
09:04:05	12.75	12.80	12.75	+0.10	1	1634
09:04:03	12.75	12.80	12.80	+0.15	3	1633
09:03:57	12.75	12.80	12.80	+0.15	1	1630
09:03:55	12.75	12.80	12.80	+0.15	1	1629
09:03:55	12.75	12.80	12.80	+0.15	3	1628
09:03:51	12.75	12.80	12.80	+0.15	15	1625
09:03:48	12.75	12.80	12.75	+0.10	5	1610
09:03:47	12.75	12.80	12.80	+0.15	2	1605
09:03:35	12.75	12.80	12.80	+0.15	124	1603
09:03:35	12.75	12.80	12.75	+0.10	1	1479
09:03:33	12.75	12.80	12.80	+0.15	12	1478
09:03:28	12.75	12.80	12.75	+0.10	1	1466
09:03:24	12.75	12.80	12.75	+0.10	5	1465
09:03:17	12.75	12.80	12.80	+0.15	3	1460
09:03:10	12.70	12.75	12.75	+0.10	2	1457
09:03:01	12.70	12.75	12.75	+0.10	10	1455
09:02:56	12.70	12.80	12.70	+0.05	4	1445
09:02:53	12.70	12.80	12.70	+0.05	5	1441
09:02:53	12.75	12.80	12.75	+0.10	7	1436
09:02:53	12.70	12.75	12.75	+0.10	7	1429
09:02:53	12.70	12.75	12.70	+0.05	4	1422
09:02:53	12.75	12.80	12.75	+0.10	3	1418
09:02:53	12.75	12.80	12.75	+0.10	6	1415
09:02:53	12.75	12.80	12.75	+0.10	35	1409
09:02:53	12.75	12.80	12.80	+0.15	3	1374
09:02:48	12.75	12.80	12.75	+0.10	1	1371
09:02:48	12.75	12.80	12.75	+0.10	2	1370
09:02:44	12.75	12.80	12.75	+0.10	10	1368
09:02:42	12.75	12.80	12.75	+0.10	5	1358
09:02:39	12.75	12.80	12.75	+0.10	1	1353
09:02:10	12.75	12.80	12.75	+0.10	3	1352
09:02:06	12.75	12.80	12.75	+0.10	14	1349
09:02:05	12.75	12.80	12.75	+0.10	2	1335
09:01:53	12.75	12.80	12.75	+0.10	2	1333
09:01:49	12.75	12.80	12.80	+0.15	20	1331
09:01:47	12.75	12.80	12.80	+0.15	1	1311
09:01:42	12.75	12.80	12.80	+0.15	5	1310
09:01:34	12.75	12.80	12.80	+0.15	1	1305
09:01:28	12.75	12.80	12.80	+0.15	2	1304
09:01:25	12.75	12.80	12.75	+0.10	2	1302
09:01:24	12.75	12.80	12.80	+0.15	3	1300
09:01:18	12.75	12.80	12.80	+0.15	7	1297
09:01:18	12.75	12.80	12.80	+0.15	5	1290
09:01:17	12.70	12.75	12.75	+0.10	162	1285
09:01:16	12.70	12.75	12.75	+0.10	1	1123
09:01:13	12.70	12.75	12.75	+0.10	3	1122
09:01:13	12.70	12.75	12.70	+0.05	2	1119
09:01:10	12.70	12.75	12.70	+0.05	10	1117
09:01:07	12.70	12.75	12.75	+0.10	3	1107
09:00:54	12.70	12.75	12.75	+0.10	30	1104
09:00:38	12.70	12.75	12.70	+0.05	3	1074
09:00:33	12.70	12.75	12.70	+0.05	5	1071
09:00:12	12.70	12.75	12.75	+0.10	1	1066
09:00:11	--	--	12.75	+0.10	68	1065

　

其他人也逛...

MyCard 10000點虛擬點數卡

MyCard 3000點虛擬點數卡

PChome 購物儲值2, 000元

Apple iPhone 15 Pro Max (256G)

MyCard 5000點虛擬點數卡

PChome儲值 20, 000元

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

揪愛儲值-儲值5, 000元送50加碼金

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值5, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

聚陽第2季營收76.94億元歷年同...

亞德客第2季營收創高估第3季出...

我的自選股

即時重大訊息

‧三大法人賣超台股305.39億元
‧鴻海越南子公司砸39億元擴關鍵...
‧台灣賓士：休旅車和電動車銷售...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。