24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 中福:公告本公司與最近一會計年度個體財務報告銷售金額達百分之十以上之客戶合意終止租賃契約
熱門
[公告] 大甲:本公司除息基準日及交易日相關訊息
更新報價
仁 寶
(2324)
電腦/周邊設備
上市
金仁寶
集團
34.70
▼-0.10
-0.29%
6.44
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
18,499
34.70
351
34.75
85
35.00
35.15
34.70
34.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.70
34.75
34.70
-0.10
10
18499
13:30:00
34.70
34.75
34.70
-0.10
5934
18489
13:24:59
34.80
34.85
34.85
+0.05
1
12555
13:24:59
34.80
34.85
34.85
+0.05
1
12554
13:24:58
34.80
34.85
34.80
0
1
12553
13:24:57
34.80
34.85
34.85
+0.05
1
12552
13:24:56
34.80
34.85
34.85
+0.05
1
12551
13:24:52
34.80
34.85
34.85
+0.05
1
12550
13:24:52
34.80
34.85
34.80
0
3
12549
13:24:51
34.80
34.85
34.80
0
1
12546
13:24:50
34.80
34.85
34.85
+0.05
1
12545
13:24:50
34.80
34.85
34.80
0
13
12544
13:24:50
34.80
34.85
34.80
0
1
12531
13:24:47
34.80
34.85
34.80
0
3
12530
13:24:47
34.80
34.85
34.80
0
1
12527
13:24:44
34.80
34.85
34.85
+0.05
1
12526
13:24:44
34.80
34.85
34.80
0
1
12525
13:24:43
34.80
34.85
34.85
+0.05
2
12524
13:24:42
34.80
34.85
34.80
0
3
12522
13:24:41
34.80
34.85
34.80
0
3
12519
13:24:41
34.80
34.85
34.80
0
1
12516
13:24:41
34.80
34.85
34.85
+0.05
1
12515
13:24:38
34.80
34.85
34.85
+0.05
2
12514
13:24:37
34.80
34.85
34.80
0
4
12512
13:24:34
34.80
34.85
34.80
0
4
12508
13:24:32
34.80
34.85
34.80
0
2
12504
13:24:32
34.80
34.85
34.80
0
1
12502
13:24:30
34.80
34.85
34.80
0
1
12501
13:24:30
34.80
34.85
34.85
+0.05
1
12500
13:24:28
34.80
34.85
34.80
0
3
12499
13:24:28
34.80
34.85
34.85
+0.05
1
12496
13:24:27
34.80
34.85
34.80
0
1
12495
13:24:25
34.80
34.85
34.80
0
1
12494
13:24:25
34.80
34.85
34.80
0
1
12493
13:24:23
34.80
34.85
34.85
+0.05
3
12492
13:24:21
34.80
34.85
34.80
0
1
12489
13:24:21
34.80
34.85
34.85
+0.05
4
12488
13:24:20
34.80
34.85
34.80
0
1
12484
13:24:17
34.80
34.85
34.80
0
1
12483
13:24:16
34.80
34.85
34.80
0
4
12482
13:24:15
34.80
34.85
34.80
0
1
12478
13:24:15
34.80
34.85
34.80
0
4
12477
13:24:13
34.80
34.85
34.85
+0.05
3
12473
13:24:13
34.80
34.85
34.85
+0.05
8
12470
13:24:12
34.80
34.85
34.85
+0.05
2
12462
13:24:07
34.80
34.85
34.80
0
4
12460
13:24:07
34.80
34.85
34.80
0
1
12456
13:24:06
34.80
34.85
34.80
0
1
12455
13:24:06
34.80
34.85
34.80
0
3
12454
13:24:04
34.80
34.85
34.80
0
4
12451
13:24:04
34.80
34.85
34.80
0
1
12447
13:24:03
34.80
34.85
34.80
0
1
12446
13:24:03
34.80
34.85
34.85
+0.05
16
12445
13:24:02
34.80
34.85
34.80
0
1
12429
13:24:01
34.80
34.85
34.85
+0.05
1
12428
13:24:00
34.80
34.85
34.80
0
1
12427
13:24:00
34.80
34.85
34.80
0
1
12426
13:24:00
34.80
34.85
34.80
0
2
12425
13:24:00
34.80
34.85
34.85
+0.05
1
12423
13:24:00
34.80
34.85
34.85
+0.05
2
12422
13:23:59
34.80
34.85
34.80
0
9
12420
13:23:58
34.80
34.85
34.85
+0.05
1
12411
13:23:57
34.80
34.85
34.80
0
4
12410
13:23:55
34.80
34.85
34.85
+0.05
1
12406
13:23:50
34.80
34.85
34.80
0
3
12405
13:23:49
34.80
34.85
34.80
0
4
12402
13:23:46
34.80
34.85
34.80
0
3
12398
13:23:46
34.80
34.85
34.80
0
3
12395
13:23:43
34.80
34.85
34.80
0
1
12392
13:23:43
34.80
34.85
34.80
0
1
12391
13:23:42
34.80
34.85
34.80
0
1
12390
13:23:41
34.80
34.85
34.80
0
1
12389
13:23:40
34.80
34.85
34.85
+0.05
1
12388
13:23:39
34.80
34.85
34.80
0
1
12387
13:23:39
34.80
34.85
34.80
0
3
12386
13:23:39
34.80
34.85
34.80
0
4
12383
13:23:36
34.80
34.85
34.80
0
1
12379
13:23:32
34.80
34.85
34.85
+0.05
5
12378
13:23:32
34.80
34.85
34.80
0
2
12373
13:23:32
34.80
34.85
34.80
0
1
12371
13:23:32
34.80
34.85
34.80
0
4
12370
13:23:31
34.80
34.85
34.80
0
1
12366
13:23:28
34.80
34.85
34.85
+0.05
9
12365
13:23:28
34.80
34.85
34.80
0
1
12356
13:23:28
34.80
34.85
34.85
+0.05
6
12355
13:23:26
34.80
34.85
34.80
0
1
12349
13:23:23
34.80
34.85
34.80
0
4
12348
13:23:21
34.80
34.85
34.80
0
6
12344
13:23:20
34.80
34.85
34.80
0
1
12338
13:23:19
34.80
34.85
34.80
0
1
12337
13:23:19
34.80
34.85
34.80
0
3
12336
13:23:17
34.80
34.85
34.85
+0.05
7
12333
13:23:17
34.80
34.85
34.80
0
4
12326
13:23:14
34.80
34.85
34.80
0
2
12322
13:23:14
34.80
34.85
34.80
0
4
12320
13:23:11
34.80
34.85
34.80
0
1
12316
13:23:09
34.80
34.85
34.80
0
4
12315
13:23:09
34.80
34.85
34.80
0
1
12311
13:23:09
34.80
34.85
34.80
0
1
12310
13:23:07
34.80
34.85
34.85
+0.05
1
12309
13:23:07
34.80
34.85
34.85
+0.05
13
12308
13:23:07
34.80
34.85
34.80
0
2
12295
13:23:05
34.80
34.85
34.80
0
2
12293
13:23:05
34.80
34.85
34.85
+0.05
1
12291
13:23:04
34.80
34.85
34.80
0
1
12290
13:23:03
34.80
34.85
34.80
0
1
12289
13:23:02
34.80
34.85
34.80
0
9
12288
13:23:02
34.80
34.85
34.80
0
1
12279
13:23:01
34.80
34.85
34.80
0
1
12278
13:22:58
34.80
34.85
34.85
+0.05
1
12277
13:22:57
34.80
34.85
34.80
0
2
12276
13:22:57
34.80
34.85
34.80
0
9
12274
13:22:57
34.80
34.85
34.85
+0.05
5
12265
13:22:57
34.80
34.85
34.85
+0.05
4
12260
13:22:57
34.80
34.85
34.80
0
1
12256
13:22:57
34.80
34.85
34.80
0
3
12255
13:22:57
34.80
34.85
34.80
0
25
12252
13:22:56
34.80
34.85
34.80
0
2
12227
13:22:54
34.80
34.85
34.85
+0.05
1
12225
13:22:53
34.80
34.85
34.80
0
3
12224
13:22:53
34.80
34.85
34.80
0
10
12221
13:22:53
34.80
34.85
34.80
0
1
12211
13:22:52
34.80
34.85
34.80
0
1
12210
13:22:49
34.80
34.85
34.85
+0.05
6
12209
13:22:49
34.80
34.85
34.80
0
2
12203
13:22:48
34.80
34.85
34.80
0
3
12201
13:22:43
34.80
34.85
34.80
0
2
12198
13:22:43
34.80
34.85
34.80
0
3
12196
13:22:43
34.80
34.85
34.80
0
2
12193
13:22:41
34.80
34.85
34.80
0
1
12191
13:22:40
34.80
34.85
34.80
0
1
12190
13:22:40
34.80
34.85
34.85
+0.05
4
12189
13:22:40
34.80
34.85
34.80
0
2
12185
13:22:39
34.80
34.85
34.80
0
1
12183
13:22:37
34.80
34.85
34.80
0
2
12182
13:22:37
34.80
34.85
34.80
0
2
12180
13:22:36
34.80
34.85
34.80
0
2
12178
13:22:36
34.80
34.85
34.80
0
2
12176
13:22:35
34.80
34.85
34.80
0
1
12174
13:22:33
34.80
34.85
34.80
0
3
12173
13:22:30
34.80
34.85
34.80
0
1
12170
13:22:27
34.80
34.85
34.80
0
4
12169
13:22:27
34.80
34.85
34.80
0
2
12165
13:22:23
34.80
34.85
34.80
0
2
12163
13:22:21
34.80
34.85
34.80
0
1
12161
13:22:21
34.80
34.85
34.85
+0.05
1
12160
13:22:20
34.80
34.85
34.80
0
2
12159
13:22:20
34.80
34.85
34.80
0
3
12157
13:22:20
34.80
34.85
34.80
0
1
12154
13:22:18
34.80
34.85
34.80
0
1
12153
13:22:18
34.80
34.85
34.80
0
2
12152
13:22:18
34.80
34.85
34.80
0
2
12150
13:22:18
34.80
34.85
34.80
0
2
12148
13:22:15
34.80
34.85
34.85
+0.05
1
12146
13:22:14
34.80
34.85
34.80
0
1
12145
13:22:14
34.80
34.85
34.80
0
2
12144
13:22:13
34.80
34.85
34.80
0
3
12142
13:22:12
34.80
34.85
34.80
0
3
12139
13:22:10
34.80
34.85
34.80
0
2
12136
13:22:08
34.80
34.85
34.85
+0.05
1
12134
13:22:07
34.80
34.85
34.80
0
2
12133
13:22:07
34.80
34.85
34.80
0
2
12131
13:22:05
34.80
34.85
34.80
0
9
12129
13:22:05
34.80
34.85
34.80
0
1
12120
13:22:05
34.80
34.85
34.85
+0.05
1
12119
13:22:04
34.80
34.85
34.80
0
2
12118
13:22:04
34.80
34.85
34.80
0
2
12116
13:22:02
34.80
34.85
34.85
+0.05
1
12114
13:22:02
34.80
34.85
34.80
0
1
12113
13:22:02
34.80
34.85
34.85
+0.05
1
12112
13:22:01
34.80
34.85
34.80
0
2
12111
13:22:01
34.80
34.85
34.80
0
2
12109
13:21:59
34.80
34.85
34.85
+0.05
8
12107
13:21:59
34.80
34.85
34.80
0
2
12099
13:21:59
34.80
34.85
34.80
0
1
12097
13:21:58
34.80
34.85
34.80
0
2
12096
13:21:57
34.80
34.85
34.80
0
1
12094
13:21:52
34.80
34.85
34.80
0
1
12093
13:21:52
34.80
34.85
34.80
0
2
12092
13:21:49
34.80
34.85
34.80
0
1
12090
13:21:47
34.80
34.85
34.80
0
2
12089
13:21:47
34.80
34.85
34.85
+0.05
3
12087
13:21:47
34.80
34.85
34.80
0
2
12084
13:21:45
34.80
34.85
34.80
0
1
12082
13:21:43
34.80
34.85
34.85
+0.05
1
12081
13:21:42
34.80
34.85
34.80
0
2
12080
13:21:41
34.80
34.85
34.85
+0.05
1
12078
13:21:41
34.80
34.85
34.80
0
2
12077
13:21:38
34.80
34.85
34.80
0
1
12075
13:21:33
34.80
34.85
34.85
+0.05
1
12074
13:21:33
34.80
34.85
34.80
0
1
12073
13:21:32
34.80
34.85
34.80
0
2
12072
13:21:29
34.80
34.85
34.85
+0.05
2
12070
13:21:27
34.80
34.85
34.80
0
3
12068
13:21:26
34.80
34.85
34.80
0
1
12065
13:21:26
34.80
34.85
34.85
+0.05
3
12064
13:21:26
34.80
34.85
34.80
0
3
12061
13:21:21
34.80
34.85
34.80
0
2
12058
13:21:21
34.80
34.85
34.85
+0.05
1
12056
13:21:20
34.80
34.85
34.85
+0.05
2
12055
13:21:19
34.80
34.85
34.85
+0.05
8
12053
13:21:19
34.80
34.85
34.80
0
3
12045
13:21:17
34.80
34.85
34.80
0
2
12042
13:21:17
34.80
34.85
34.80
0
1
12040
13:21:16
34.80
34.85
34.80
0
2
12039
13:21:14
34.80
34.85
34.80
0
1
12037
13:21:11
34.80
34.85
34.85
+0.05
1
12036
13:21:08
34.80
34.85
34.80
0
3
12035
13:21:08
34.80
34.85
34.80
0
9
12032
13:21:07
34.80
34.85
34.80
0
2
12023
13:21:07
34.80
34.85
34.85
+0.05
7
12021
13:21:07
34.80
34.85
34.80
0
3
12014
13:21:00
34.80
34.85
34.80
0
2
12011
13:20:57
34.80
34.85
34.85
+0.05
3
12009
13:20:56
34.80
34.85
34.80
0
1
12006
13:20:54
34.80
34.85
34.85
+0.05
2
12005
13:20:54
34.80
34.85
34.80
0
2
12003
13:20:54
34.80
34.85
34.85
+0.05
10
12001
13:20:47
34.80
34.85
34.85
+0.05
5
11991
13:20:47
34.80
34.85
34.80
0
2
11986
13:20:44
34.80
34.85
34.80
0
4
11984
13:20:43
34.80
34.85
34.80
0
2
11980
13:20:42
34.80
34.85
34.85
+0.05
5
11978
13:20:40
34.80
34.85
34.80
0
2
11973
13:20:40
34.80
34.85
34.80
0
8
11971
13:20:40
34.80
34.85
34.85
+0.05
6
11963
13:20:37
34.80
34.85
34.80
0
2
11957
13:20:36
34.80
34.85
34.85
+0.05
1
11955
13:20:35
34.80
34.85
34.80
0
1
11954
13:20:35
34.80
34.85
34.80
0
1
11953
13:20:33
34.80
34.85
34.85
+0.05
1
11952
13:20:30
34.80
34.85
34.80
0
3
11951
13:20:29
34.80
34.85
34.80
0
2
11948
13:20:28
34.80
34.85
34.85
+0.05
3
11946
13:20:20
34.80
34.85
34.85
+0.05
1
11943
13:20:20
34.80
34.85
34.80
0
3
11942
13:20:20
34.80
34.85
34.80
0
2
11939
13:20:20
34.80
34.85
34.80
0
2
11937
13:20:17
34.80
34.85
34.85
+0.05
7
11935
13:20:17
34.80
34.85
34.85
+0.05
1
11928
13:20:17
34.80
34.85
34.85
+0.05
1
11927
13:20:15
34.80
34.85
34.85
+0.05
8
11926
13:20:13
34.80
34.85
34.80
0
1
11918
13:20:13
34.80
34.85
34.80
0
4
11917
13:20:12
34.80
34.85
34.80
0
6
11913
13:20:11
34.80
34.85
34.80
0
9
11907
13:20:11
34.80
34.85
34.85
+0.05
3
11898
13:20:11
34.80
34.85
34.80
0
10
11895
13:20:08
34.80
34.85
34.80
0
2
11885
13:20:06
34.80
34.85
34.80
0
2
11883
13:20:06
34.80
34.85
34.85
+0.05
1
11881
13:20:05
34.80
34.85
34.80
0
2
11880
13:20:01
34.80
34.85
34.85
+0.05
2
11878
13:20:01
34.80
34.85
34.85
+0.05
1
11876
13:20:00
34.80
34.85
34.85
+0.05
2
11875
13:19:58
34.80
34.85
34.85
+0.05
1
11873
13:19:55
34.80
34.85
34.80
0
2
11872
13:19:53
34.80
34.85
34.85
+0.05
1
11870
13:19:53
34.80
34.85
34.80
0
1
11869
13:19:51
34.80
34.85
34.85
+0.05
1
11868
13:19:51
34.80
34.85
34.85
+0.05
2
11867
13:19:50
34.80
34.85
34.85
+0.05
1
11865
13:19:48
34.80
34.85
34.85
+0.05
1
11864
13:19:46
34.80
34.85
34.85
+0.05
1
11863
13:19:43
34.80
34.85
34.80
0
2
11862
13:19:43
34.80
34.85
34.80
0
2
11860
13:19:36
34.80
34.85
34.85
+0.05
3
11858
13:19:36
34.80
34.85
34.80
0
1
11855
13:19:34
34.80
34.85
34.85
+0.05
1
11854
13:19:33
34.80
34.85
34.80
0
3
11853
13:19:31
34.80
34.85
34.80
0
1
11850
13:19:31
34.80
34.85
34.80
0
1
11849
13:19:28
34.80
34.85
34.85
+0.05
1
11848
13:19:28
34.80
34.85
34.85
+0.05
4
11847
13:19:25
34.80
34.85
34.85
+0.05
1
11843
13:19:23
34.80
34.85
34.80
0
2
11842
13:19:23
34.80
34.85
34.80
0
2
11840
13:19:22
34.80
34.85
34.80
0
1
11838
13:19:16
34.80
34.85
34.85
+0.05
1
11837
13:19:15
34.80
34.85
34.85
+0.05
1
11836
13:19:14
34.80
34.85
34.80
0
9
11835
13:19:14
34.80
34.85
34.80
0
3
11826
13:19:10
34.80
34.85
34.80
0
1
11823
13:19:05
34.80
34.85
34.85
+0.05
2
11822
13:19:04
34.80
34.85
34.85
+0.05
1
11820
13:19:02
34.80
34.85
34.80
0
2
11819
13:19:02
34.80
34.85
34.80
0
4
11817
13:18:58
34.80
34.85
34.85
+0.05
15
11813
13:18:58
34.80
34.85
34.80
0
2
11798
13:18:56
34.80
34.85
34.80
0
2
11796
13:18:53
34.80
34.85
34.80
0
49
11794
13:18:53
34.80
34.85
34.80
0
1
11745
13:18:53
34.80
34.85
34.80
0
1
11744
13:18:44
34.80
34.85
34.80
0
1
11743
13:18:44
34.80
34.85
34.80
0
1
11742
13:18:44
34.80
34.85
34.80
0
3
11741
13:18:44
34.80
34.85
34.85
+0.05
3
11738
13:18:43
34.80
34.85
34.80
0
27
11735
13:18:41
34.80
34.85
34.80
0
2
11708
13:18:40
34.80
34.85
34.80
0
1
11706
13:18:39
34.80
34.85
34.80
0
1
11705
13:18:39
34.80
34.85
34.80
0
3
11704
13:18:36
34.80
34.85
34.85
+0.05
2
11701
13:18:36
34.80
34.85
34.80
0
2
11699
13:18:31
34.80
34.85
34.80
0
2
11697
13:18:28
34.80
34.85
34.80
0
1
11695
13:18:27
34.80
34.85
34.80
0
2
11694
13:18:27
34.80
34.85
34.85
+0.05
4
11692
13:18:27
34.80
34.85
34.80
0
3
11688
13:18:19
34.80
34.85
34.80
0
2
11685
13:18:18
34.80
34.85
34.80
0
2
11683
13:18:17
34.80
34.85
34.80
0
9
11681
13:18:16
34.80
34.85
34.80
0
1
11672
13:18:12
34.80
34.85
34.85
+0.05
1
11671
13:18:12
34.80
34.85
34.80
0
2
11670
13:18:07
34.80
34.85
34.80
0
3
11668
13:18:03
34.80
34.85
34.80
0
1
11665
13:18:03
34.80
34.85
34.85
+0.05
3
11664
13:18:02
34.80
34.85
34.80
0
2
11661
13:18:02
34.80
34.85
34.80
0
2
11659
13:17:52
34.80
34.85
34.80
0
3
11657
13:17:50
34.80
34.85
34.85
+0.05
1
11654
13:17:50
34.80
34.85
34.85
+0.05
2
11653
13:17:49
34.80
34.85
34.80
0
2
11651
13:17:47
34.80
34.85
34.85
+0.05
3
11649
13:17:47
34.80
34.85
34.80
0
3
11646
13:17:39
34.80
34.85
34.80
0
2
11643
13:17:38
34.80
34.85
34.85
+0.05
1
11641
13:17:32
34.80
34.85
34.85
+0.05
2
11640
13:17:32
34.80
34.85
34.85
+0.05
2
11638
13:17:32
34.80
34.85
34.85
+0.05
4
11636
13:17:32
34.80
34.85
34.85
+0.05
1
11632
13:17:27
34.80
34.85
34.80
0
2
11631
13:17:27
34.80
34.85
34.85
+0.05
1
11629
13:17:21
34.80
34.85
34.80
0
2
11628
13:17:20
34.80
34.85
34.80
0
9
11626
13:17:20
34.80
34.85
34.85
+0.05
2
11617
13:17:13
34.80
34.85
34.80
0
1
11615
13:17:12
34.80
34.85
34.80
0
1
11614
13:17:07
34.80
34.85
34.85
+0.05
1
11613
13:17:07
34.80
34.85
34.80
0
3
11612
13:17:00
34.80
34.85
34.80
0
1
11609
13:17:00
34.80
34.85
34.85
+0.05
1
11608
13:17:00
34.80
34.85
34.85
+0.05
1
11607
13:16:54
34.80
34.85
34.80
0
2
11606
13:16:54
34.80
34.85
34.85
+0.05
2
11604
13:16:52
34.80
34.85
34.80
0
2
11602
13:16:52
34.80
34.85
34.80
0
3
11600
13:16:47
34.80
34.85
34.85
+0.05
5
11597
13:16:47
34.80
34.85
34.80
0
2
11592
13:16:45
34.80
34.85
34.80
0
2
11590
13:16:39
34.80
34.85
34.85
+0.05
20
11588
13:16:39
34.80
34.85
34.80
0
4
11568
13:16:38
34.80
34.85
34.85
+0.05
3
11564
13:16:38
34.80
34.85
34.80
0
1
11561
13:16:35
34.80
34.85
34.80
0
1
11560
13:16:34
34.80
34.85
34.80
0
2
11559
13:16:33
34.80
34.85
34.80
0
2
11557
13:16:28
34.80
34.85
34.80
0
1
11555
13:16:25
34.80
34.85
34.85
+0.05
3
11554
13:16:22
34.80
34.85
34.80
0
3
11551
13:16:14
34.80
34.85
34.80
0
2
11548
13:16:14
34.80
34.85
34.80
0
2
11546
13:16:11
34.80
34.85
34.85
+0.05
1
11544
13:16:11
34.80
34.85
34.85
+0.05
1
11543
13:16:01
34.80
34.85
34.85
+0.05
7
11542
13:16:01
34.80
34.85
34.85
+0.05
4
11535
13:16:00
34.80
34.85
34.85
+0.05
1
11531
13:15:59
34.80
34.85
34.80
0
3
11530
13:15:59
34.80
34.85
34.80
0
2
11527
13:15:57
34.80
34.85
34.80
0
1
11525
13:15:57
34.80
34.85
34.80
0
36
11524
13:15:57
34.80
34.85
34.80
0
1
11488
13:15:53
34.80
34.85
34.80
0
2
11487
13:15:53
34.80
34.85
34.80
0
2
11485
13:15:43
34.80
34.85
34.85
+0.05
1
11483
13:15:41
34.80
34.85
34.80
0
1
11482
13:15:39
34.80
34.85
34.80
0
1
11481
13:15:37
34.80
34.85
34.85
+0.05
1
11480
13:15:31
34.80
34.85
34.80
0
1
11479
13:15:31
34.80
34.85
34.85
+0.05
1
11478
13:15:25
34.80
34.85
34.80
0
2
11477
13:15:24
34.80
34.85
34.85
+0.05
4
11475
13:15:23
34.80
34.85
34.85
+0.05
1
11471
13:15:16
34.80
34.85
34.85
+0.05
1
11470
13:15:08
34.80
34.85
34.85
+0.05
3
11469
13:15:08
34.80
34.85
34.85
+0.05
1
11466
13:15:03
34.80
34.85
34.80
0
1
11465
13:15:00
34.80
34.85
34.85
+0.05
1
11464
13:15:00
34.80
34.85
34.80
0
1
11463
13:14:58
34.80
34.85
34.85
+0.05
10
11462
13:14:57
34.80
34.85
34.80
0
2
11452
13:14:56
34.80
34.85
34.85
+0.05
2
11450
13:14:56
34.80
34.85
34.80
0
2
11448
13:14:55
34.80
34.85
34.85
+0.05
5
11446
13:14:42
34.80
34.85
34.85
+0.05
1
11441
13:14:33
34.80
34.85
34.85
+0.05
3
11440
13:14:29
34.80
34.85
34.80
0
2
11437
13:14:28
34.80
34.85
34.85
+0.05
1
11435
13:14:24
34.80
34.85
34.80
0
3
11434
13:14:23
34.80
34.85
34.80
0
2
11431
13:14:21
34.80
34.85
34.85
+0.05
1
11429
13:14:21
34.80
34.85
34.85
+0.05
3
11428
13:14:21
34.80
34.85
34.85
+0.05
2
11425
13:14:13
34.80
34.85
34.80
0
1
11423
13:14:09
34.80
34.85
34.85
+0.05
1
11422
13:14:09
34.80
34.85
34.85
+0.05
1
11421
13:14:03
34.80
34.85
34.80
0
2
11420
13:13:57
34.80
34.85
34.85
+0.05
2
11418
13:13:57
34.80
34.85
34.80
0
1
11416
13:13:50
34.80
34.85
34.80
0
1
11415
13:13:48
34.80
34.85
34.80
0
2
11414
13:13:46
34.80
34.85
34.85
+0.05
3
11412
13:13:46
34.80
34.85
34.85
+0.05
2
11409
13:13:39
34.80
34.85
34.80
0
2
11407
13:13:34
34.80
34.85
34.85
+0.05
1
11405
13:13:32
34.80
34.85
34.80
0
9
11404
13:13:26
34.80
34.85
34.80
0
2
11395
13:13:26
34.80
34.85
34.80
0
2
11393
13:13:20
34.80
34.85
34.85
+0.05
1
11391
13:13:16
34.80
34.85
34.85
+0.05
3
11390
13:13:05
34.80
34.85
34.85
+0.05
3
11387
13:13:05
34.80
34.85
34.80
0
1
11384
13:13:05
34.80
34.85
34.80
0
2
11383
13:13:00
34.80
34.85
34.80
0
1
11381
13:12:56
34.80
34.85
34.80
0
3
11380
13:12:56
34.80
34.85
34.85
+0.05
1
11377
13:12:55
34.80
34.85
34.80
0
6
11376
13:12:52
34.80
34.85
34.85
+0.05
1
11370
13:12:43
34.80
34.85
34.85
+0.05
1
11369
13:12:43
34.80
34.85
34.85
+0.05
1
11368
13:12:40
34.80
34.85
34.85
+0.05
1
11367
13:12:39
34.80
34.85
34.80
0
2
11366
13:12:35
34.80
34.85
34.80
0
9
11364
13:12:34
34.80
34.85
34.80
0
2
11355
13:12:32
34.80
34.85
34.85
+0.05
10
11353
13:12:30
34.80
34.85
34.80
0
3
11343
13:12:27
34.80
34.85
34.85
+0.05
2
11340
13:12:24
34.80
34.85
34.80
0
2
11338
13:12:24
34.80
34.85
34.85
+0.05
2
11336
13:12:19
34.80
34.85
34.80
0
3
11334
13:12:14
34.80
34.85
34.80
0
2
11331
13:12:10
34.80
34.85
34.85
+0.05
4
11329
13:12:06
34.80
34.85
34.80
0
4
11325
13:12:05
34.80
34.85
34.80
0
2
11321
13:12:04
34.80
34.85
34.85
+0.05
1
11319
13:12:03
34.80
34.85
34.80
0
2
11318
13:12:02
34.80
34.85
34.85
+0.05
1
11316
13:12:01
34.80
34.85
34.85
+0.05
2
11315
13:11:57
34.80
34.85
34.80
0
1
11313
13:11:57
34.80
34.85
34.80
0
3
11312
13:11:57
34.80
34.85
34.85
+0.05
1
11309
13:11:53
34.80
34.85
34.80
0
2
11308
13:11:53
34.80
34.85
34.80
0
2
11306
13:11:42
34.80
34.85
34.85
+0.05
4
11304
13:11:38
34.80
34.85
34.80
0
9
11300
13:11:38
34.80
34.85
34.80
0
3
11291
13:11:27
34.80
34.85
34.85
+0.05
2
11288
13:11:27
34.80
34.85
34.80
0
1
11286
13:11:25
34.80
34.85
34.85
+0.05
1
11285
13:11:24
34.80
34.85
34.85
+0.05
1
11284
13:11:20
34.80
34.85
34.80
0
2
11283
13:11:20
34.80
34.85
34.80
0
2
11281
13:11:11
34.80
34.85
34.80
0
2
11279
13:11:03
34.80
34.85
34.85
+0.05
1
11277
13:11:01
34.80
34.85
34.80
0
3
11276
13:10:59
34.80
34.85
34.80
0
1
11273
13:10:55
34.80
34.85
34.80
0
2
11272
13:10:55
34.80
34.85
34.85
+0.05
4
11270
13:10:49
34.80
34.85
34.85
+0.05
1
11266
13:10:43
34.80
34.85
34.80
0
2
11265
13:10:41
34.80
34.85
34.80
0
9
11263
13:10:39
34.80
34.85
34.85
+0.05
1
11254
13:10:37
34.80
34.85
34.85
+0.05
1
11253
13:10:37
34.80
34.85
34.80
0
2
11252
13:10:31
34.80
34.85
34.85
+0.05
12
11250
13:10:28
34.80
34.85
34.80
0
3
11238
13:10:26
34.80
34.85
34.80
0
2
11235
13:10:25
34.80
34.85
34.85
+0.05
3
11233
13:10:25
34.80
34.85
34.85
+0.05
2
11230
13:10:13
34.80
34.85
34.80
0
2
11228
13:10:12
34.80
34.85
34.85
+0.05
1
11226
13:10:11
34.80
34.85
34.80
0
2
11225
13:10:03
34.80
34.85
34.80
0
2
11223
13:10:02
34.80
34.85
34.80
0
1
11221
13:09:52
34.80
34.85
34.85
+0.05
1
11220
13:09:49
34.80
34.85
34.85
+0.05
1
11219
13:09:49
34.80
34.85
34.80
0
5
11218
13:09:46
34.80
34.85
34.80
0
3
11213
13:09:45
34.80
34.85
34.80
0
2
11210
13:09:44
34.80
34.85
34.80
0
9
11208
13:09:44
34.80
34.85
34.85
+0.05
1
11199
13:09:40
34.80
34.85
34.80
0
3
11198
13:09:33
34.80
34.85
34.85
+0.05
1
11195
13:09:31
34.80
34.85
34.85
+0.05
1
11194
13:09:25
34.80
34.85
34.80
0
3
11193
13:09:21
34.80
34.85
34.85
+0.05
1
11190
13:09:21
34.80
34.85
34.80
0
2
11189
13:09:20
34.80
34.85
34.85
+0.05
4
11187
13:09:12
34.80
34.85
34.85
+0.05
1
11183
13:09:09
34.80
34.85
34.80
0
3
11182
13:09:09
34.80
34.85
34.85
+0.05
1
11179
13:09:01
34.80
34.85
34.85
+0.05
1
11178
13:08:55
34.80
34.85
34.80
0
2
11177
13:08:48
34.80
34.85
34.85
+0.05
5
11175
13:08:48
34.80
34.85
34.80
0
2
11170
13:08:47
34.80
34.85
34.80
0
9
11168
13:08:44
34.80
34.85
34.85
+0.05
1
11159
13:08:43
34.80
34.85
34.80
0
1
11158
13:08:38
34.80
34.85
34.80
0
1
11157
13:08:35
34.80
34.85
34.80
0
2
11156
13:08:35
34.80
34.85
34.80
0
3
11154
13:08:21
34.80
34.85
34.80
0
2
11151
13:08:21
34.80
34.85
34.80
0
2
11149
13:08:20
34.80
34.85
34.80
0
2
11147
13:08:20
34.80
34.85
34.85
+0.05
1
11145
13:08:19
34.80
34.85
34.85
+0.05
3
11144
13:08:11
34.80
34.85
34.80
0
2
11141
13:08:10
34.80
34.85
34.85
+0.05
1
11139
13:08:02
34.80
34.85
34.85
+0.05
1
11138
13:07:59
34.80
34.85
34.80
0
3
11137
13:07:58
34.80
34.85
34.85
+0.05
1
11134
13:07:54
34.80
34.85
34.80
0
3
11133
13:07:52
34.80
34.85
34.80
0
3
11130
13:07:51
34.80
34.85
34.80
0
2
11127
13:07:51
34.80
34.85
34.85
+0.05
1
11125
13:07:51
34.80
34.85
34.80
0
9
11124
13:07:43
34.80
34.85
34.85
+0.05
2
11115
13:07:43
34.80
34.85
34.85
+0.05
2
11113
13:07:39
34.80
34.85
34.85
+0.05
4
11111
13:07:39
34.80
34.85
34.80
0
3
11107
13:07:38
34.80
34.85
34.85
+0.05
1
11104
13:07:37
34.80
34.85
34.85
+0.05
1
11103
13:07:25
34.80
34.85
34.80
0
2
11102
13:07:25
34.80
34.85
34.80
0
3
11100
13:07:21
34.80
34.85
34.80
0
2
11097
13:07:14
34.80
34.85
34.80
0
2
11095
13:07:12
34.80
34.85
34.85
+0.05
1
11093
13:07:09
34.80
34.85
34.80
0
4
11092
13:07:07
34.80
34.85
34.80
0
1
11088
13:07:05
34.80
34.85
34.80
0
1
11087
13:07:00
34.80
34.85
34.80
0
3
11086
13:06:55
34.80
34.85
34.85
+0.05
1
11083
13:06:54
34.80
34.85
34.80
0
2
11082
13:06:54
34.80
34.85
34.80
0
1
11080
13:06:54
34.80
34.85
34.80
0
2
11079
13:06:54
34.80
34.85
34.80
0
9
11077
13:06:48
34.80
34.85
34.85
+0.05
1
11068
13:06:44
34.80
34.85
34.85
+0.05
2
11067
13:06:42
34.80
34.85
34.80
0
3
11065
13:06:41
34.80
34.85
34.85
+0.05
1
11062
13:06:34
34.80
34.85
34.85
+0.05
1
11061
13:06:27
34.80
34.85
34.80
0
2
11060
13:06:26
34.80
34.85
34.80
0
2
11058
13:06:21
34.80
34.85
34.80
0
1
11056
13:06:20
34.80
34.85
34.80
0
3
11055
13:06:15
34.80
34.85
34.85
+0.05
1
11052
13:06:08
34.80
34.85
34.85
+0.05
1
11051
13:06:04
34.80
34.85
34.80
0
2
11050
13:06:04
34.80
34.85
34.80
0
2
11048
13:06:04
34.80
34.85
34.80
0
1
11046
13:05:57
34.80
34.85
34.80
0
9
11045
13:05:51
34.80
34.85
34.85
+0.05
2
11036
13:05:49
34.80
34.85
34.80
0
2
11034
13:05:43
34.80
34.85
34.80
0
1
11032
13:05:39
34.80
34.85
34.80
0
3
11031
13:05:36
34.80
34.85
34.80
0
2
11028
13:05:36
34.80
34.85
34.80
0
1
11026
13:05:23
34.80
34.85
34.80
0
3
11025
13:05:16
34.80
34.85
34.85
+0.05
2
11022
13:05:16
34.80
34.85
34.85
+0.05
1
11020
13:05:12
34.80
34.85
34.80
0
1
11019
13:05:09
34.80
34.85
34.80
0
2
11018
13:05:05
34.80
34.85
34.85
+0.05
3
11016
13:05:05
34.80
34.85
34.80
0
2
11013
13:05:05
34.80
34.85
34.85
+0.05
5
11011
13:05:00
34.80
34.85
34.80
0
9
11006
13:04:50
34.80
34.85
34.85
+0.05
1
10997
13:04:46
34.80
34.85
34.80
0
1
10996
13:04:45
34.80
34.85
34.85
+0.05
2
10995
13:04:45
34.80
34.85
34.85
+0.05
2
10993
13:04:44
34.80
34.85
34.80
0
1
10991
13:04:42
34.80
34.85
34.80
0
1
10990
13:04:38
34.80
34.85
34.80
0
2
10989
13:04:37
34.80
34.85
34.85
+0.05
4
10987
13:04:23
34.80
34.85
34.80
0
8
10983
13:04:16
34.80
34.85
34.85
+0.05
2
10975
13:04:15
34.80
34.85
34.85
+0.05
1
10973
13:04:07
34.80
34.85
34.80
0
2
10972
13:04:06
34.80
34.85
34.80
0
1
10970
13:04:03
34.80
34.85
34.80
0
9
10969
13:03:59
34.80
34.85
34.80
0
2
10960
13:03:58
34.80
34.85
34.85
+0.05
4
10958
13:03:48
34.80
34.85
34.85
+0.05
1
10954
13:03:47
34.80
34.85
34.80
0
2
10953
13:03:44
34.80
34.85
34.85
+0.05
1
10951
13:03:44
34.80
34.85
34.85
+0.05
1
10950
13:03:38
34.80
34.85
34.85
+0.05
2
10949
13:03:37
34.80
34.85
34.80
0
1
10947
13:03:28
34.80
34.85
34.80
0
33
10946
13:03:25
34.80
34.85
34.80
0
1
10913
13:03:24
34.80
34.85
34.80
0
2
10912
13:03:24
34.80
34.85
34.85
+0.05
1
10910
13:03:13
34.80
34.85
34.85
+0.05
1
10909
13:03:13
34.80
34.85
34.85
+0.05
1
10908
13:03:08
34.80
34.85
34.85
+0.05
1
10907
13:03:06
34.80
34.85
34.85
+0.05
2
10906
13:03:06
34.80
34.85
34.80
0
9
10904
13:03:03
34.80
34.85
34.85
+0.05
1
10895
13:03:02
34.80
34.85
34.85
+0.05
2
10894
13:02:56
34.80
34.85
34.85
+0.05
3
10892
13:02:52
34.80
34.85
34.80
0
2
10889
13:02:45
34.80
34.85
34.80
0
2
10887
13:02:45
34.80
34.85
34.80
0
3
10885
13:02:27
34.80
34.85
34.80
0
2
10882
13:02:27
34.80
34.85
34.80
0
1
10880
13:02:18
34.80
34.85
34.85
+0.05
1
10879
13:02:17
34.80
34.85
34.85
+0.05
1
10878
13:02:17
34.85
34.90
34.85
+0.05
2
10877
13:02:17
34.85
34.90
34.85
+0.05
3
10875
13:02:17
34.85
34.90
34.85
+0.05
191
10872
13:02:17
34.85
34.90
34.85
+0.05
2
10681
13:02:10
34.85
34.90
34.85
+0.05
4
10679
13:02:09
34.85
34.90
34.85
+0.05
9
10675
13:02:07
34.85
34.90
34.85
+0.05
2
10666
13:02:07
34.85
34.90
34.85
+0.05
2
10664
13:01:59
34.85
34.90
34.85
+0.05
1
10662
13:01:52
34.85
34.90
34.85
+0.05
2
10661
13:01:38
34.85
34.90
34.85
+0.05
2
10659
13:01:38
34.85
34.90
34.85
+0.05
1
10657
13:01:38
34.85
34.90
34.85
+0.05
2
10656
13:01:33
34.85
34.90
34.90
+0.10
1
10654
13:01:24
34.85
34.90
34.85
+0.05
1
10653
13:01:22
34.85
34.90
34.85
+0.05
3
10652
13:01:13
34.85
34.90
34.85
+0.05
4
10649
13:01:12
34.85
34.90
34.85
+0.05
9
10645
13:01:01
34.85
34.90
34.85
+0.05
1
10636
13:00:58
34.85
34.90
34.85
+0.05
2
10635
13:00:58
34.85
34.90
34.85
+0.05
3
10633
13:00:50
34.85
34.90
34.85
+0.05
2
10630
13:00:34
34.85
34.90
34.85
+0.05
2
10628
13:00:30
34.85
34.90
34.85
+0.05
2
10626
13:00:26
34.85
34.90
34.85
+0.05
3
10624
13:00:26
34.85
34.90
34.90
+0.10
2
10621
13:00:21
34.85
34.90
34.90
+0.10
1
10619
13:00:19
34.85
34.90
34.90
+0.10
2
10618
13:00:16
34.85
34.90
34.85
+0.05
2
10616
13:00:16
34.85
34.90
34.85
+0.05
2
10614
13:00:15
34.85
34.90
34.85
+0.05
9
10612
13:00:13
34.85
34.90
34.90
+0.10
3
10603
13:00:13
34.85
34.90
34.85
+0.05
3
10600
13:00:07
34.85
34.90
34.90
+0.10
2
10597
13:00:00
34.85
34.90
34.90
+0.10
5
10595
13:00:00
34.85
34.90
34.85
+0.05
1
10590
12:59:54
34.85
34.90
34.85
+0.05
2
10589
12:59:48
34.85
34.90
34.85
+0.05
1
10587
12:59:44
34.85
34.90
34.90
+0.10
2
10586
12:59:40
34.85
34.90
34.85
+0.05
1
10584
12:59:37
34.85
34.90
34.85
+0.05
1
10583
12:59:36
34.85
34.90
34.85
+0.05
2
10582
12:59:36
34.85
34.90
34.85
+0.05
2
10580
12:59:30
34.85
34.90
34.85
+0.05
3
10578
12:59:22
34.85
34.90
34.85
+0.05
2
10575
12:59:18
34.85
34.90
34.85
+0.05
9
10573
12:59:12
34.85
34.90
34.85
+0.05
2
10564
12:59:10
34.85
34.90
34.90
+0.10
5
10562
12:59:01
34.85
34.90
34.85
+0.05
2
10557
12:59:01
34.85
34.90
34.90
+0.10
3
10555
12:59:01
34.85
34.90
34.90
+0.10
1
10552
12:58:54
34.85
34.90
34.85
+0.05
2
10551
12:58:52
34.85
34.90
34.90
+0.10
1
10549
12:58:49
34.85
34.90
34.90
+0.10
1
10548
12:58:40
34.85
34.90
34.90
+0.10
1
10547
12:58:38
34.85
34.90
34.90
+0.10
1
10546
12:58:33
34.85
34.90
34.90
+0.10
1
10545
12:58:26
34.85
34.90
34.90
+0.10
1
10544
12:58:22
34.85
34.90
34.90
+0.10
1
10543
12:58:21
34.85
34.90
34.85
+0.05
9
10542
12:58:17
34.85
34.90
34.90
+0.10
10
10533
12:58:15
34.85
34.90
34.85
+0.05
2
10523
12:58:14
34.85
34.90
34.90
+0.10
1
10521
12:58:08
34.85
34.90
34.90
+0.10
2
10520
12:58:04
34.85
34.90
34.90
+0.10
1
10518
12:58:01
34.85
34.90
34.90
+0.10
2
10517
12:57:52
34.85
34.90
34.90
+0.10
1
10515
12:57:51
34.85
34.90
34.85
+0.05
23
10514
12:57:47
34.85
34.90
34.85
+0.05
1
10491
12:57:46
34.85
34.90
34.90
+0.10
1
10490
12:57:40
34.85
34.90
34.85
+0.05
2
10489
12:57:30
34.85
34.90
34.90
+0.10
5
10487
12:57:25
34.85
34.90
34.85
+0.05
1
10482
12:57:25
34.85
34.90
34.85
+0.05
3
10481
12:57:24
34.85
34.90
34.85
+0.05
35
10478
12:57:24
34.85
34.90
34.85
+0.05
9
10443
12:57:23
34.85
34.90
34.85
+0.05
2
10434
12:57:19
34.85
34.90
34.85
+0.05
1
10432
12:57:18
34.85
34.90
34.90
+0.10
3
10431
12:56:59
34.85
34.90
34.90
+0.10
5
10428
12:56:50
34.85
34.90
34.85
+0.05
1
10423
12:56:49
34.85
34.90
34.85
+0.05
2
10422
12:56:31
34.85
34.90
34.85
+0.05
1
10420
12:56:27
34.85
34.90
34.85
+0.05
9
10419
12:56:12
34.85
34.90
34.90
+0.10
1
10410
12:55:57
34.85
34.90
34.85
+0.05
1
10409
12:55:55
34.85
34.90
34.90
+0.10
2
10408
12:55:19
34.85
34.90
34.85
+0.05
1
10406
12:55:19
34.85
34.90
34.90
+0.10
2
10405
12:55:18
34.85
34.90
34.85
+0.05
2
10403
12:55:00
34.85
34.90
34.85
+0.05
2
10401
12:54:48
34.85
34.90
34.90
+0.10
5
10399
12:54:44
34.85
34.90
34.85
+0.05
1
10394
12:54:28
34.85
34.90
34.85
+0.05
2
10393
12:54:16
34.85
34.90
34.85
+0.05
1
10391
12:54:03
34.85
34.90
34.85
+0.05
2
10390
12:53:43
34.85
34.90
34.90
+0.10
1
10388
12:53:42
34.85
34.90
34.85
+0.05
1
10387
12:53:33
34.85
34.90
34.85
+0.05
1
10386
12:53:28
34.85
34.90
34.90
+0.10
1
10385
12:53:18
34.85
34.90
34.90
+0.10
2
10384
12:53:17
34.85
34.90
34.90
+0.10
1
10382
12:53:09
34.85
34.95
34.85
+0.05
4
10381
12:53:09
34.90
34.95
34.90
+0.10
169
10377
12:53:09
34.90
34.95
34.90
+0.10
2
10208
12:53:07
34.90
34.95
34.90
+0.10
23
10206
12:52:39
34.90
34.95
34.90
+0.10
9
10183
12:52:37
34.90
34.95
34.95
+0.15
5
10174
12:52:16
34.90
34.95
34.95
+0.15
1
10169
12:52:02
34.90
34.95
34.95
+0.15
1
10168
12:51:55
34.90
34.95
34.90
+0.10
2
10167
12:51:52
34.90
34.95
34.95
+0.15
3
10165
12:51:44
34.90
34.95
34.95
+0.15
2
10162
12:51:42
34.90
34.95
34.90
+0.10
9
10160
12:51:38
34.90
34.95
34.95
+0.15
2
10151
12:51:35
34.90
34.95
34.95
+0.15
2
10149
12:51:28
34.90
34.95
34.95
+0.15
1
10147
12:51:15
34.90
34.95
34.95
+0.15
3
10146
12:51:13
34.90
34.95
34.95
+0.15
14
10143
12:51:01
34.90
34.95
34.95
+0.15
1
10129
12:50:57
34.90
34.95
34.95
+0.15
1
10128
12:50:55
34.90
34.95
34.95
+0.15
3
10127
12:50:47
34.90
34.95
34.95
+0.15
4
10124
12:50:44
34.90
34.95
34.95
+0.15
1
10120
12:50:39
34.90
34.95
34.95
+0.15
5
10119
12:50:37
34.90
34.95
34.95
+0.15
1
10114
12:50:35
34.90
34.95
34.95
+0.15
1
10113
12:50:31
34.90
34.95
34.95
+0.15
12
10112
12:50:30
34.90
34.95
34.95
+0.15
5
10100
12:50:28
34.90
34.95
34.95
+0.15
1
10095
12:50:26
34.90
34.95
34.95
+0.15
5
10094
12:50:23
34.90
34.95
34.90
+0.10
1
10089
12:50:23
34.90
34.95
34.95
+0.15
1
10088
12:50:17
34.90
34.95
34.95
+0.15
3
10087
12:50:09
34.90
34.95
34.95
+0.15
4
10084
12:50:03
34.90
34.95
34.95
+0.15
2
10080
12:50:01
34.90
34.95
34.95
+0.15
1
10078
12:49:57
34.90
34.95
34.95
+0.15
1
10077
12:49:56
34.90
34.95
34.95
+0.15
1
10076
12:49:51
34.90
34.95
34.95
+0.15
2
10075
12:49:50
34.90
34.95
34.95
+0.15
40
10073
12:49:42
34.85
34.90
34.90
+0.10
1
10033
12:49:41
34.85
34.90
34.90
+0.10
2
10032
12:49:41
34.85
34.90
34.90
+0.10
1
10030
12:49:40
34.85
34.90
34.90
+0.10
4
10029
12:49:39
34.85
34.90
34.90
+0.10
7
10025
12:49:37
34.85
34.90
34.90
+0.10
15
10018
12:49:35
34.85
34.90
34.90
+0.10
101
10003
12:49:24
34.80
34.90
34.90
+0.10
35
9902
12:49:23
34.80
34.85
34.85
+0.05
4
9867
12:49:22
34.80
34.85
34.85
+0.05
4
9863
12:49:22
34.80
34.85
34.85
+0.05
2
9859
12:49:22
34.80
34.85
34.85
+0.05
62
9857
12:49:22
34.80
34.85
34.85
+0.05
64
9795
12:49:20
34.80
34.85
34.85
+0.05
1
9731
12:49:19
34.80
34.85
34.85
+0.05
1
9730
12:49:17
34.80
34.85
34.85
+0.05
1
9729
12:49:15
34.80
34.85
34.85
+0.05
4
9728
12:49:11
34.80
34.85
34.85
+0.05
33
9724
12:49:11
34.80
34.85
34.85
+0.05
3
9691
12:49:06
34.80
34.85
34.85
+0.05
1
9688
12:49:04
34.80
34.85
34.85
+0.05
3
9687
12:49:04
34.80
34.85
34.85
+0.05
2
9684
12:49:04
34.80
34.85
34.85
+0.05
5
9682
12:49:04
34.80
34.85
34.85
+0.05
26
9677
12:49:04
34.80
34.85
34.85
+0.05
143
9651
12:48:59
34.80
34.85
34.85
+0.05
10
9508
12:48:54
34.80
34.85
34.85
+0.05
1
9498
12:48:52
34.80
34.85
34.85
+0.05
1
9497
12:48:51
34.80
34.85
34.85
+0.05
1
9496
12:48:50
34.80
34.85
34.85
+0.05
1
9495
12:48:46
34.80
34.85
34.85
+0.05
5
9494
12:48:46
34.80
34.85
34.80
0
2
9489
12:48:42
34.80
34.85
34.85
+0.05
1
9487
12:48:36
34.80
34.85
34.85
+0.05
5
9486
12:48:36
34.80
34.85
34.85
+0.05
1
9481
12:48:31
34.80
34.85
34.85
+0.05
13
9480
12:48:30
34.80
34.85
34.85
+0.05
3
9467
12:48:24
34.80
34.85
34.80
0
2
9464
12:48:24
34.80
34.85
34.85
+0.05
1
9462
12:48:22
34.80
34.85
34.85
+0.05
1
9461
12:48:15
34.80
34.85
34.85
+0.05
5
9460
12:48:12
34.80
34.85
34.85
+0.05
2
9455
12:48:09
34.80
34.85
34.85
+0.05
1
9453
12:48:08
34.80
34.85
34.85
+0.05
1
9452
12:48:07
34.80
34.85
34.80
0
2
9451
12:48:07
34.80
34.85
34.85
+0.05
7
9449
12:48:01
34.80
34.85
34.85
+0.05
3
9442
12:47:54
34.80
34.85
34.80
0
9
9439
12:47:53
34.80
34.85
34.85
+0.05
4
9430
12:47:53
34.80
34.85
34.85
+0.05
3
9426
12:47:53
34.80
34.85
34.85
+0.05
3
9423
12:47:46
34.80
34.85
34.85
+0.05
2
9420
12:47:40
34.80
34.85
34.85
+0.05
2
9418
12:47:37
34.80
34.85
34.85
+0.05
1
9416
12:47:26
34.80
34.85
34.85
+0.05
5
9415
12:47:20
34.80
34.85
34.85
+0.05
3
9410
12:47:20
34.80
34.85
34.85
+0.05
10
9407
12:47:19
34.80
34.85
34.85
+0.05
1
9397
12:47:15
34.80
34.85
34.85
+0.05
1
9396
12:47:10
34.80
34.85
34.85
+0.05
4
9395
12:47:10
34.80
34.85
34.85
+0.05
2
9391
12:47:10
34.80
34.85
34.85
+0.05
1
9389
12:46:57
34.80
34.85
34.85
+0.05
3
9388
12:46:57
34.80
34.85
34.80
0
9
9385
12:46:56
34.80
34.85
34.85
+0.05
1
9376
12:46:53
34.80
34.85
34.85
+0.05
3
9375
12:46:52
34.80
34.85
34.85
+0.05
1
9372
12:46:43
34.80
34.85
34.85
+0.05
4
9371
12:46:43
34.80
34.85
34.85
+0.05
1
9367
12:46:40
34.80
34.85
34.85
+0.05
2
9366
12:46:36
34.80
34.85
34.85
+0.05
1
9364
12:46:36
34.80
34.85
34.85
+0.05
1
9363
12:46:36
34.80
34.85
34.85
+0.05
3
9362
12:46:34
34.80
34.85
34.85
+0.05
4
9359
12:46:22
34.80
34.85
34.85
+0.05
7
9355
12:46:22
34.80
34.85
34.80
0
2
9348
12:46:16
34.80
34.85
34.85
+0.05
1
9346
12:46:14
34.80
34.85
34.85
+0.05
1
9345
12:46:04
34.80
34.85
34.85
+0.05
5
9344
12:46:00
34.80
34.85
34.80
0
9
9339
12:45:52
34.80
34.85
34.85
+0.05
3
9330
12:45:47
34.80
34.85
34.85
+0.05
1
9327
12:45:45
34.80
34.85
34.85
+0.05
7
9326
12:45:44
34.80
34.85
34.85
+0.05
2
9319
12:45:31
34.80
34.85
34.85
+0.05
2
9317
12:45:21
34.80
34.85
34.85
+0.05
2
9315
12:45:20
34.80
34.85
34.85
+0.05
1
9313
12:45:19
34.80
34.85
34.85
+0.05
5
9312
12:45:19
34.80
34.85
34.85
+0.05
3
9307
12:45:18
34.80
34.85
34.85
+0.05
20
9304
12:45:17
34.80
34.85
34.85
+0.05
2
9284
12:45:12
34.80
34.85
34.80
0
2
9282
12:45:03
34.80
34.85
34.80
0
9
9280
12:44:52
34.80
34.85
34.85
+0.05
3
9271
12:44:45
34.80
34.85
34.80
0
2
9268
12:44:45
34.80
34.85
34.80
0
2
9266
12:44:37
34.80
34.85
34.80
0
1
9264
12:44:32
34.80
34.85
34.85
+0.05
1
9263
12:44:22
34.80
34.85
34.85
+0.05
2
9262
12:44:18
34.80
34.85
34.80
0
2
9260
12:44:12
34.80
34.85
34.80
0
2
9258
12:44:06
34.80
34.85
34.80
0
2
9256
12:44:06
34.80
34.85
34.80
0
9
9254
12:44:02
34.80
34.85
34.85
+0.05
5
9245
12:44:00
34.80
34.85
34.85
+0.05
3
9240
12:43:53
34.80
34.85
34.85
+0.05
5
9237
12:43:48
34.80
34.85
34.85
+0.05
1
9232
12:43:45
34.80
34.85
34.80
0
2
9231
12:43:41
34.80
34.85
34.85
+0.05
1
9229
12:43:41
34.80
34.85
34.85
+0.05
3
9228
12:43:37
34.80
34.85
34.85
+0.05
1
9225
12:43:29
34.80
34.85
34.80
0
2
9224
12:43:29
34.80
34.85
34.80
0
1
9222
12:43:28
34.80
34.85
34.85
+0.05
1
9221
12:43:25
34.80
34.85
34.85
+0.05
3
9220
12:43:24
34.80
34.85
34.85
+0.05
1
9217
12:43:24
34.80
34.85
34.80
0
1
9216
12:43:13
34.80
34.85
34.85
+0.05
1
9215
12:43:12
34.80
34.85
34.80
0
3
9214
12:43:09
34.80
34.85
34.80
0
9
9211
12:43:03
34.80
34.85
34.85
+0.05
1
9202
12:42:59
34.80
34.85
34.85
+0.05
5
9201
12:42:55
34.80
34.85
34.80
0
1
9196
12:42:51
34.80
34.85
34.80
0
2
9195
12:42:51
34.80
34.85
34.85
+0.05
1
9193
12:42:47
34.80
34.85
34.80
0
2
9192
12:42:45
34.80
34.85
34.85
+0.05
3
9190
12:42:41
34.80
34.85
34.80
0
1
9187
12:42:40
34.80
34.85
34.85
+0.05
2
9186
12:42:36
34.80
34.85
34.80
0
4
9184
12:42:32
34.80
34.85
34.85
+0.05
2
9180
12:42:22
34.80
34.85
34.85
+0.05
2
9178
12:42:22
34.80
34.85
34.80
0
1
9176
12:42:17
34.80
34.85
34.85
+0.05
2
9175
12:42:17
34.80
34.85
34.85
+0.05
1
9173
12:42:16
34.80
34.85
34.80
0
2
9172
12:42:16
34.80
34.85
34.85
+0.05
1
9170
12:42:12
34.80
34.85
34.80
0
9
9169
12:42:03
34.80
34.85
34.80
0
3
9160
12:42:01
34.80
34.85
34.85
+0.05
1
9157
12:42:00
34.80
34.85
34.85
+0.05
2
9156
12:42:00
34.80
34.85
34.80
0
2
9154
12:41:42
34.80
34.85
34.85
+0.05
6
9152
12:41:42
34.80
34.85
34.80
0
1
9146
12:41:42
34.80
34.85
34.85
+0.05
1
9145
12:41:42
34.80
34.85
34.85
+0.05
5
9144
12:41:40
34.80
34.85
34.80
0
2
9139
12:41:39
34.80
34.85
34.80
0
2
9137
12:41:39
34.80
34.85
34.85
+0.05
2
9135
12:41:32
34.80
34.85
34.80
0
2
9133
12:41:31
34.80
34.85
34.85
+0.05
1
9131
12:41:28
34.80
34.85
34.80
0
9
9130
12:41:26
34.80
34.85
34.85
+0.05
3
9121
12:41:25
34.80
34.85
34.80
0
2
9118
12:41:20
34.80
34.85
34.85
+0.05
5
9116
12:41:15
34.80
34.85
34.80
0
9
9111
12:41:14
34.80
34.85
34.85
+0.05
1
9102
12:41:09
34.80
34.85
34.85
+0.05
10
9101
12:41:09
34.80
34.85
34.85
+0.05
4
9091
12:41:06
34.80
34.85
34.85
+0.05
1
9087
12:41:03
34.80
34.85
34.80
0
2
9086
12:40:56
34.80
34.85
34.85
+0.05
1
9084
12:40:53
34.80
34.85
34.85
+0.05
2
9083
12:40:53
34.80
34.85
34.80
0
1
9081
12:40:49
34.80
34.85
34.80
0
2
9080
12:40:48
34.80
34.85
34.80
0
2
9078
12:40:44
34.80
34.85
34.85
+0.05
1
9076
12:40:39
34.80
34.85
34.85
+0.05
3
9075
12:40:38
34.80
34.85
34.85
+0.05
1
9072
12:40:38
34.80
34.85
34.80
0
2
9071
12:40:25
34.80
34.85
34.85
+0.05
3
9069
12:40:25
34.80
34.85
34.85
+0.05
1
9066
12:40:23
34.80
34.85
34.85
+0.05
1
9065
12:40:23
34.80
34.85
34.85
+0.05
1
9064
12:40:23
34.80
34.85
34.85
+0.05
2
9063
12:40:18
34.80
34.85
34.85
+0.05
1
9061
12:40:18
34.80
34.85
34.80
0
9
9060
12:40:17
34.80
34.85
34.85
+0.05
1
9051
12:40:11
34.80
34.85
34.85
+0.05
1
9050
12:40:11
34.80
34.85
34.80
0
2
9049
12:40:08
34.80
34.85
34.85
+0.05
3
9047
12:40:02
34.80
34.85
34.85
+0.05
1
9044
12:39:56
34.80
34.85
34.80
0
2
9043
12:39:56
34.80
34.85
34.80
0
1
9041
12:39:47
34.80
34.85
34.80
0
1
9040
12:39:47
34.80
34.85
34.85
+0.05
1
9039
12:39:43
34.80
34.85
34.80
0
3
9038
12:39:42
34.80
34.85
34.80
0
1
9035
12:39:39
34.80
34.85
34.80
0
2
9034
12:39:35
34.80
34.85
34.85
+0.05
2
9032
12:39:35
34.80
34.85
34.85
+0.05
4
9030
12:39:32
34.80
34.85
34.85
+0.05
2
9026
12:39:31
34.80
34.85
34.80
0
12
9024
12:39:31
34.80
34.85
34.85
+0.05
2
9012
12:39:31
34.80
34.85
34.85
+0.05
5
9010
12:39:23
34.80
34.85
34.85
+0.05
1
9005
12:39:21
34.80
34.85
34.80
0
9
9004
12:39:21
34.80
34.85
34.80
0
1
8995
12:39:18
34.80
34.85
34.85
+0.05
2
8994
12:39:14
34.80
34.85
34.80
0
2
8992
12:39:12
34.80
34.85
34.85
+0.05
1
8990
12:39:12
34.80
34.85
34.85
+0.05
1
8989
12:39:11
34.80
34.85
34.80
0
2
8988
12:39:04
34.80
34.85
34.85
+0.05
1
8986
12:39:04
34.80
34.85
34.80
0
2
8985
12:39:04
34.80
34.85
34.85
+0.05
1
8983
12:38:53
34.80
34.85
34.80
0
1
8982
12:38:50
34.80
34.85
34.85
+0.05
3
8981
12:38:50
34.80
34.85
34.80
0
2
8978
12:38:42
34.80
34.85
34.80
0
5
8976
12:38:42
34.80
34.85
34.80
0
2
8971
12:38:42
34.80
34.85
34.80
0
2
8969
12:38:42
34.80
34.85
34.85
+0.05
3
8967
12:38:34
34.80
34.85
34.80
0
2
8964
12:38:26
34.80
34.85
34.80
0
2
8962
12:38:24
34.80
34.85
34.80
0
9
8960
12:38:21
34.80
34.85
34.80
0
2
8951
12:38:21
34.80
34.85
34.85
+0.05
2
8949
12:38:10
34.80
34.85
34.80
0
1
8947
12:38:08
34.80
34.85
34.80
0
1
8946
12:38:06
34.80
34.85
34.80
0
2
8945
12:37:56
34.80
34.85
34.80
0
3
8943
12:37:52
34.80
34.85
34.80
0
4
8940
12:37:51
34.80
34.85
34.80
0
7
8936
12:37:50
34.80
34.85
34.80
0
2
8929
12:37:43
34.80
34.85
34.80
0
2
8927
12:37:43
34.80
34.85
34.80
0
2
8925
12:37:40
34.80
34.85
34.80
0
2
8923
12:37:40
34.80
34.85
34.85
+0.05
1
8921
12:37:35
34.80
34.85
34.80
0
1
8920
12:37:32
34.80
34.85
34.85
+0.05
3
8919
12:37:27
34.80
34.85
34.80
0
9
8916
12:37:27
34.80
34.85
34.85
+0.05
2
8907
12:37:27
34.80
34.85
34.85
+0.05
2
8905
12:37:23
34.80
34.85
34.80
0
2
8903
12:37:20
34.80
34.85
34.85
+0.05
5
8901
12:37:14
34.80
34.85
34.80
0
1
8896
12:37:13
34.80
34.85
34.80
0
2
8895
12:37:13
34.80
34.85
34.80
0
2
8893
12:37:10
34.80
34.85
34.80
0
7
8891
12:37:08
34.80
34.85
34.85
+0.05
2
8884
12:37:02
34.80
34.85
34.80
0
7
8882
12:36:58
34.80
34.85
34.80
0
4
8875
12:36:58
34.80
34.85
34.80
0
2
8871
12:36:56
34.80
34.85
34.80
0
2
8869
12:36:55
34.80
34.85
34.85
+0.05
2
8867
12:36:55
34.80
34.85
34.85
+0.05
1
8865
12:36:55
34.80
34.85
34.80
0
23
8864
12:36:52
34.80
34.85
34.80
0
2
8841
12:36:52
34.80
34.85
34.80
0
1
8839
12:36:40
34.80
34.85
34.80
0
1
8838
12:36:35
34.80
34.85
34.85
+0.05
3
8837
12:36:34
34.80
34.85
34.80
0
2
8834
12:36:33
34.80
34.85
34.80
0
2
8832
12:36:30
34.80
34.85
34.80
0
9
8830
12:36:24
34.80
34.85
34.85
+0.05
1
8821
12:36:23
34.80
34.85
34.80
0
2
8820
12:36:21
34.80
34.85
34.85
+0.05
10
8818
12:36:16
34.80
34.85
34.85
+0.05
3
8808
12:36:11
34.80
34.85
34.85
+0.05
1
8805
12:36:10
34.80
34.85
34.80
0
2
8804
12:36:08
34.80
34.85
34.80
0
2
8802
12:36:08
34.80
34.85
34.85
+0.05
1
8800
12:36:03
34.80
34.85
34.85
+0.05
1
8799
12:35:56
34.80
34.85
34.80
0
1
8798
12:35:51
34.80
34.85
34.80
0
2
8797
12:35:51
34.80
34.85
34.80
0
2
8795
12:35:51
34.80
34.85
34.85
+0.05
1
8793
12:35:48
34.80
34.85
34.85
+0.05
5
8792
12:35:43
34.80
34.85
34.80
0
2
8787
12:35:43
34.80
34.85
34.85
+0.05
2
8785
12:35:35
34.80
34.85
34.80
0
1
8783
12:35:33
34.80
34.85
34.80
0
9
8782
12:35:29
34.80
34.85
34.85
+0.05
1
8773
12:35:25
34.80
34.85
34.80
0
2
8772
12:35:24
34.80
34.85
34.85
+0.05
1
8770
12:35:20
34.80
34.85
34.85
+0.05
1
8769
12:35:20
34.80
34.85
34.80
0
2
8768
12:35:19
34.80
34.85
34.80
0
1
8766
12:35:09
34.80
34.85
34.85
+0.05
5
8765
12:35:02
34.80
34.85
34.80
0
2
8760
12:35:02
34.80
34.85
34.80
0
2
8758
12:35:02
34.80
34.85
34.85
+0.05
3
8756
12:35:01
34.80
34.85
34.80
0
10
8753
12:35:01
34.80
34.85
34.85
+0.05
2
8743
12:35:00
34.80
34.85
34.85
+0.05
3
8741
12:34:56
34.80
34.85
34.85
+0.05
1
8738
12:34:43
34.80
34.85
34.80
0
2
8737
12:34:37
34.80
34.85
34.80
0
2
8735
12:34:36
34.80
34.85
34.85
+0.05
1
8733
12:34:34
34.80
34.85
34.80
0
2
8732
12:34:33
34.80
34.85
34.85
+0.05
3
8730
12:34:33
34.80
34.85
34.85
+0.05
2
8727
12:34:25
34.80
34.85
34.80
0
1
8725
12:34:14
34.80
34.85
34.80
0
1
8724
12:34:12
34.80
34.85
34.80
0
2
8723
12:34:11
34.80
34.85
34.80
0
20
8721
12:34:09
34.80
34.85
34.80
0
2
8701
12:34:06
34.80
34.85
34.80
0
6
8699
12:33:57
34.80
34.85
34.80
0
2
8693
12:33:48
34.80
34.85
34.80
0
2
8691
12:33:47
34.80
34.85
34.85
+0.05
1
8689
12:33:40
34.80
34.85
34.85
+0.05
3
8688
12:33:40
34.80
34.85
34.80
0
2
8685
12:33:40
34.80
34.85
34.80
0
1
8683
12:33:12
34.80
34.85
34.80
0
2
8682
12:33:04
34.80
34.85
34.80
0
2
8680
12:33:04
34.80
34.85
34.85
+0.05
3
8678
12:33:04
34.80
34.85
34.85
+0.05
1
8675
12:33:03
34.80
34.85
34.80
0
1
8674
12:32:58
34.80
34.85
34.85
+0.05
5
8673
12:32:43
34.80
34.85
34.80
0
2
8668
12:32:25
34.80
34.85
34.85
+0.05
1
8666
12:32:24
34.80
34.85
34.80
0
2
8665
12:32:24
34.80
34.85
34.85
+0.05
2
8663
12:32:20
34.80
34.85
34.85
+0.05
3
8661
12:32:17
34.80
34.85
34.80
0
2
8658
12:32:06
34.80
34.85
34.80
0
1
8656
12:31:56
34.80
34.85
34.80
0
1
8655
12:31:51
34.80
34.85
34.80
0
2
8654
12:31:51
34.80
34.85
34.80
0
4
8652
12:31:45
34.80
34.85
34.80
0
9
8648
12:31:39
34.80
34.85
34.80
0
2
8639
12:31:39
34.80
34.85
34.80
0
3
8637
12:31:37
34.80
34.85
34.85
+0.05
2
8634
12:31:33
34.80
34.85
34.85
+0.05
1
8632
12:31:32
34.80
34.85
34.85
+0.05
1
8631
12:31:28
34.80
34.85
34.80
0
2
8630
12:31:16
34.80
34.85
34.85
+0.05
1
8628
12:31:12
34.80
34.85
34.80
0
2
8627
12:31:04
34.80
34.85
34.80
0
2
8625
12:30:59
34.80
34.85
34.80
0
1
8623
12:30:58
34.80
34.85
34.85
+0.05
3
8622
12:30:57
34.80
34.85
34.85
+0.05
10
8619
12:30:48
34.80
34.85
34.80
0
9
8609
12:30:47
34.80
34.85
34.85
+0.05
5
8600
12:30:45
34.80
34.85
34.80
0
2
8595
12:30:44
34.80
34.85
34.80
0
13
8593
12:30:41
34.80
34.85
34.80
0
3
8580
12:30:33
34.80
34.85
34.80
0
1
8577
12:30:22
34.80
34.85
34.80
0
2
8576
12:30:21
34.80
34.85
34.85
+0.05
2
8574
12:30:21
34.80
34.85
34.85
+0.05
2
8572
12:30:16
34.80
34.85
34.80
0
3
8570
12:30:08
34.80
34.85
34.85
+0.05
1
8567
12:30:06
34.80
34.85
34.85
+0.05
1
8566
12:30:01
34.80
34.85
34.80
0
2
8565
12:30:00
34.80
34.85
34.80
0
1
8563
12:29:51
34.80
34.85
34.80
0
9
8562
12:29:41
34.80
34.85
34.80
0
2
8553
12:29:41
34.80
34.85
34.85
+0.05
3
8551
12:29:36
34.80
34.85
34.80
0
2
8548
12:29:25
34.80
34.85
34.85
+0.05
5
8546
12:29:16
34.80
34.85
34.80
0
1
8541
12:29:10
34.80
34.85
34.80
0
3
8540
12:29:07
34.80
34.85
34.85
+0.05
1
8537
12:29:04
34.80
34.85
34.85
+0.05
1
8536
12:28:59
34.80
34.85
34.80
0
2
8535
12:28:59
34.80
34.85
34.85
+0.05
1
8533
12:28:57
34.80
34.85
34.85
+0.05
5
8532
12:28:54
34.80
34.85
34.80
0
9
8527
12:28:48
34.80
34.85
34.85
+0.05
1
8518
12:28:43
34.80
34.85
34.80
0
4
8517
12:28:40
34.80
34.85
34.85
+0.05
3
8513
12:28:36
34.80
34.85
34.85
+0.05
5
8510
12:28:30
34.80
34.85
34.80
0
11
8505
12:28:30
34.80
34.85
34.85
+0.05
1
8494
12:28:24
34.80
34.85
34.80
0
2
8493
12:28:24
34.80
34.85
34.85
+0.05
3
8491
12:28:21
34.80
34.85
34.85
+0.05
1
8488
12:28:12
34.80
34.85
34.85
+0.05
1
8487
12:28:12
34.80
34.85
34.80
0
2
8486
12:28:11
34.80
34.85
34.80
0
1
8484
12:28:09
34.80
34.85
34.85
+0.05
1
8483
12:28:04
34.80
34.85
34.85
+0.05
8
8482
12:28:04
34.80
34.85
34.80
0
1
8474
12:28:00
34.80
34.85
34.80
0
3
8473
12:27:57
34.80
34.85
34.80
0
9
8470
12:27:47
34.80
34.85
34.80
0
1
8461
12:27:41
34.80
34.85
34.80
0
2
8460
12:27:40
34.80
34.85
34.80
0
1
8458
12:27:36
34.80
34.85
34.85
+0.05
2
8457
12:27:26
34.80
34.85
34.85
+0.05
1
8455
12:27:21
34.80
34.85
34.80
0
2
8454
12:27:20
34.80
34.85
34.85
+0.05
3
8452
12:27:10
34.80
34.85
34.80
0
3
8449
12:27:03
34.80
34.85
34.85
+0.05
3
8446
12:27:00
34.80
34.85
34.80
0
9
8443
12:26:51
34.80
34.85
34.85
+0.05
3
8434
12:26:48
34.80
34.85
34.80
0
3
8431
12:26:43
34.80
34.85
34.85
+0.05
2
8428
12:26:39
34.80
34.85
34.85
+0.05
20
8426
12:26:25
34.80
34.85
34.85
+0.05
5
8406
12:26:24
34.80
34.85
34.80
0
1
8401
12:26:21
34.80
34.85
34.80
0
9
8400
12:26:20
34.80
34.85
34.80
0
2
8391
12:26:18
34.80
34.85
34.80
0
6
8389
12:26:18
34.80
34.85
34.80
0
1
8383
12:26:12
34.80
34.85
34.80
0
66
8382
12:26:08
34.80
34.85
34.80
0
3
8316
12:26:07
34.80
34.85
34.85
+0.05
2
8313
12:26:06
34.80
34.85
34.80
0
2
8311
12:26:06
34.80
34.85
34.80
0
2
8309
12:26:06
34.80
34.85
34.80
0
1
8307
12:26:03
34.80
34.85
34.80
0
9
8306
12:26:01
34.80
34.85
34.80
0
1
8297
12:25:46
34.80
34.85
34.80
0
3
8296
12:25:40
34.80
34.85
34.80
0
1
8293
12:25:37
34.80
34.85
34.80
0
2
8292
12:25:37
34.80
34.85
34.80
0
2
8290
12:25:27
34.80
34.85
34.80
0
2
8288
12:25:25
34.80
34.85
34.85
+0.05
1
8286
12:25:25
34.80
34.85
34.85
+0.05
1
8285
12:25:16
34.80
34.85
34.80
0
1
8284
12:25:11
34.80
34.85
34.80
0
1
8283
12:25:06
34.80
34.85
34.80
0
9
8282
12:24:58
34.80
34.85
34.85
+0.05
1
8273
12:24:57
34.80
34.85
34.80
0
2
8272
12:24:56
34.80
34.85
34.85
+0.05
1
8270
12:24:31
34.80
34.85
34.80
0
1
8269
12:24:31
34.80
34.85
34.85
+0.05
1
8268
12:24:28
34.80
34.85
34.80
0
2
8267
12:24:17
34.80
34.85
34.80
0
6
8265
12:24:14
34.80
34.85
34.85
+0.05
2
8259
12:24:14
34.80
34.85
34.85
+0.05
5
8257
12:24:09
34.80
34.85
34.80
0
9
8252
12:24:09
34.80
34.85
34.80
0
1
8243
12:24:04
34.80
34.85
34.85
+0.05
1
8242
12:24:02
34.80
34.85
34.80
0
2
8241
12:24:02
34.80
34.85
34.80
0
2
8239
12:23:54
34.80
34.85
34.85
+0.05
2
8237
12:23:48
34.80
34.85
34.80
0
2
8235
12:23:47
34.80
34.85
34.85
+0.05
1
8233
12:23:41
34.80
34.85
34.85
+0.05
5
8232
12:23:39
34.80
34.85
34.85
+0.05
1
8227
12:23:38
34.80
34.85
34.80
0
2
8226
12:23:27
34.80
34.85
34.80
0
4
8224
12:23:12
34.80
34.85
34.80
0
9
8220
12:23:09
34.80
34.85
34.85
+0.05
1
8211
12:23:09
34.80
34.85
34.85
+0.05
1
8210
12:23:09
34.80
34.85
34.85
+0.05
1
8209
12:23:09
34.80
34.85
34.85
+0.05
1
8208
12:23:09
34.80
34.85
34.80
0
2
8207
12:23:08
34.80
34.85
34.85
+0.05
1
8205
12:23:08
34.85
34.90
34.80
0
4
8204
12:23:08
34.85
34.90
34.85
+0.05
18
8200
12:23:08
34.85
34.90
34.85
+0.05
346
8182
12:23:08
34.85
34.90
34.85
+0.05
2
7836
12:23:01
34.85
34.90
34.85
+0.05
1
7834
12:23:01
34.85
34.90
34.85
+0.05
5
7833
12:22:54
34.85
34.90
34.85
+0.05
1
7828
12:22:51
34.85
34.90
34.85
+0.05
2
7827
12:22:48
34.85
34.90
34.85
+0.05
2
7825
12:22:38
34.85
34.90
34.85
+0.05
3
7823
12:22:38
34.85
34.90
34.85
+0.05
2
7820
12:22:24
34.85
34.90
34.85
+0.05
1
7818
12:22:23
34.85
34.90
34.85
+0.05
2
7817
12:22:21
34.85
34.90
34.85
+0.05
2
7815
12:22:20
34.85
34.90
34.90
+0.10
3
7813
12:22:18
34.85
34.90
34.85
+0.05
4
7810
12:22:03
34.85
34.90
34.90
+0.10
5
7806
12:21:58
34.85
34.90
34.85
+0.05
2
7801
12:21:58
34.85
34.90
34.85
+0.05
2
7799
12:21:56
34.85
34.90
34.85
+0.05
2
7797
12:21:56
34.85
34.90
34.85
+0.05
1
7795
12:21:53
34.85
34.90
34.85
+0.05
3
7794
12:21:40
34.85
34.90
34.85
+0.05
2
7791
12:21:34
34.85
34.90
34.85
+0.05
2
7789
12:21:34
34.85
34.90
34.85
+0.05
2
7787
12:21:34
34.85
34.90
34.90
+0.10
1
7785
12:21:34
34.85
34.90
34.85
+0.05
4
7784
12:21:31
34.85
34.90
34.85
+0.05
2
7780
12:21:25
34.85
34.90
34.85
+0.05
2
7778
12:21:18
34.85
34.90
34.90
+0.10
1
7776
12:21:17
34.85
34.90
34.85
+0.05
1
7775
12:21:04
34.85
34.90
34.85
+0.05
2
7774
12:21:03
34.85
34.90
34.90
+0.10
1
7772
12:20:45
34.85
34.90
34.85
+0.05
2
7771
12:20:45
34.85
34.90
34.85
+0.05
2
7769
12:20:44
34.85
34.90
34.85
+0.05
2
7767
12:20:33
34.85
34.90
34.85
+0.05
3
7765
12:20:27
34.85
34.90
34.90
+0.10
1
7762
12:20:26
34.85
34.90
34.85
+0.05
4
7761
12:20:20
34.85
34.90
34.90
+0.10
2
7757
12:20:20
34.85
34.90
34.85
+0.05
4
7755
12:20:11
34.85
34.90
34.85
+0.05
2
7751
12:20:10
34.85
34.90
34.85
+0.05
3
7749
12:20:02
34.85
34.90
34.85
+0.05
2
7746
12:19:59
34.85
34.90
34.85
+0.05
1
7744
12:19:55
34.85
34.90
34.85
+0.05
2
7743
12:19:55
34.85
34.90
34.85
+0.05
4
7741
12:19:55
34.85
34.90
34.85
+0.05
2
7737
12:19:52
34.85
34.90
34.90
+0.10
5
7735
12:19:48
34.85
34.90
34.90
+0.10
5
7730
12:19:38
34.85
34.90
34.90
+0.10
1
7725
12:19:36
34.85
34.90
34.85
+0.05
2
7724
12:19:36
34.85
34.90
34.85
+0.05
4
7722
12:19:33
34.85
34.90
34.90
+0.10
4
7718
12:19:33
34.85
34.90
34.85
+0.05
4
7714
12:19:24
34.85
34.90
34.85
+0.05
9
7710
12:19:23
34.85
34.90
34.90
+0.10
3
7701
12:19:23
34.85
34.90
34.85
+0.05
2
7698
12:19:09
34.85
34.90
34.85
+0.05
4
7696
12:19:09
34.85
34.90
34.85
+0.05
2
7692
12:19:09
34.85
34.90
34.90
+0.10
2
7690
12:19:08
34.85
34.90
34.90
+0.10
6
7688
12:19:02
34.85
34.90
34.85
+0.05
2
7682
12:18:58
34.85
34.90
34.90
+0.10
2
7680
12:18:58
34.85
34.90
34.85
+0.05
2
7678
12:18:55
34.85
34.90
34.90
+0.10
1
7676
12:18:33
34.85
34.90
34.90
+0.10
2
7675
12:18:30
34.85
34.90
34.85
+0.05
2
7673
12:18:28
34.85
34.90
34.85
+0.05
5
7671
12:18:27
34.85
34.90
34.85
+0.05
9
7666
12:18:26
34.85
34.90
34.85
+0.05
3
7657
12:18:19
34.85
34.90
34.85
+0.05
3
7654
12:18:17
34.85
34.90
34.90
+0.10
3
7651
12:18:16
34.85
34.90
34.90
+0.10
1
7648
12:18:06
34.85
34.90
34.90
+0.10
1
7647
12:18:06
34.85
34.90
34.85
+0.05
3
7646
12:17:59
34.85
34.90
34.85
+0.05
2
7643
12:17:58
34.85
34.90
34.85
+0.05
5
7641
12:17:54
34.85
34.90
34.90
+0.10
2
7636
12:17:52
34.85
34.90
34.85
+0.05
2
7634
12:17:49
34.85
34.90
34.90
+0.10
1
7632
12:17:41
34.85
34.90
34.90
+0.10
1
7631
12:17:41
34.85
34.90
34.90
+0.10
5
7630
12:17:35
34.85
34.90
34.90
+0.10
2
7625
12:17:31
34.85
34.90
34.85
+0.05
5
7623
12:17:30
34.85
34.90
34.85
+0.05
9
7618
12:17:27
34.85
34.90
34.90
+0.10
4
7609
12:17:21
34.85
34.90
34.85
+0.05
4
7605
12:17:18
34.85
34.90
34.85
+0.05
2
7601
12:17:17
34.85
34.90
34.90
+0.10
2
7599
12:17:17
34.85
34.90
34.90
+0.10
4
7597
12:17:13
34.85
34.90
34.85
+0.05
3
7593
12:17:09
34.85
34.90
34.90
+0.10
1
7590
12:16:59
34.85
34.90
34.85
+0.05
1
7589
12:16:46
34.85
34.90
34.85
+0.05
1
7588
12:16:45
34.85
34.90
34.85
+0.05
4
7587
12:16:41
34.85
34.90
34.85
+0.05
2
7583
12:16:36
34.85
34.90
34.85
+0.05
2
7581
12:16:36
34.85
34.90
34.85
+0.05
1
7579
12:16:33
34.85
34.90
34.85
+0.05
9
7578
12:16:30
34.85
34.90
34.90
+0.10
1
7569
12:16:27
34.85
34.90
34.85
+0.05
3
7568
12:16:09
34.85
34.90
34.90
+0.10
1
7565
12:16:06
34.85
34.90
34.85
+0.05
1
7564
12:16:05
34.85
34.90
34.85
+0.05
2
7563
12:16:04
34.85
34.90
34.85
+0.05
2
7561
12:16:01
34.85
34.90
34.85
+0.05
5
7559
12:15:57
34.85
34.90
34.85
+0.05
3
7554
12:15:47
34.85
34.90
34.85
+0.05
1
7551
12:15:36
34.85
34.90
34.85
+0.05
9
7550
12:15:30
34.85
34.90
34.90
+0.10
5
7541
12:15:28
34.85
34.90
34.85
+0.05
2
7536
12:15:27
34.85
34.90
34.85
+0.05
2
7534
12:15:25
34.85
34.90
34.85
+0.05
2
7532
12:15:23
34.85
34.90
34.90
+0.10
2
7530
12:15:23
34.85
34.90
34.85
+0.05
1
7528
12:15:19
34.85
34.90
34.90
+0.10
3
7527
12:15:17
34.85
34.90
34.85
+0.05
3
7524
12:14:55
34.85
34.90
34.85
+0.05
4
7521
12:14:46
34.85
34.90
34.85
+0.05
2
7517
12:14:45
34.85
34.90
34.85
+0.05
1
7515
12:14:39
34.85
34.90
34.85
+0.05
9
7514
12:14:35
34.85
34.90
34.90
+0.10
3
7505
12:14:16
34.85
34.90
34.85
+0.05
2
7502
12:13:58
34.85
34.90
34.85
+0.05
3
7500
12:13:41
34.85
34.90
34.90
+0.10
3
7497
12:13:40
34.85
34.90
34.85
+0.05
2
7494
12:13:40
34.85
34.90
34.90
+0.10
1
7492
12:13:20
34.85
34.90
34.90
+0.10
5
7491
12:13:16
34.85
34.90
34.90
+0.10
1
7486
12:13:05
34.85
34.90
34.85
+0.05
2
7485
12:12:53
34.85
34.90
34.85
+0.05
2
7483
12:12:37
34.85
34.90
34.90
+0.10
4
7481
12:12:24
34.85
34.90
34.90
+0.10
4
7477
12:12:19
34.85
34.90
34.85
+0.05
2
7473
12:12:19
34.85
34.90
34.85
+0.05
1
7471
12:12:10
34.85
34.90
34.90
+0.10
3
7470
12:12:06
34.85
34.90
34.85
+0.05
3
7467
12:11:53
34.85
34.90
34.85
+0.05
1
7464
12:11:46
34.85
34.90
34.85
+0.05
2
7463
12:11:35
34.85
34.90
34.90
+0.10
5
7461
12:11:35
34.85
34.90
34.85
+0.05
2
7456
12:11:10
34.85
34.90
34.90
+0.10
5
7454
12:11:07
34.85
34.90
34.90
+0.10
1
7449
12:10:53
34.85
34.90
34.90
+0.10
5
7448
12:10:38
34.85
34.90
34.85
+0.05
3
7443
12:10:32
34.85
34.90
34.90
+0.10
10
7440
12:10:32
34.85
34.90
34.90
+0.10
4
7430
12:10:30
34.85
34.90
34.90
+0.10
10
7426
12:10:27
34.85
34.90
34.85
+0.05
2
7416
12:10:26
34.85
34.90
34.90
+0.10
2
7414
12:10:15
34.85
34.90
34.85
+0.05
1
7412
12:09:47
34.85
34.90
34.85
+0.05
1
7411
12:09:45
34.85
34.90
34.85
+0.05
2
7410
12:09:45
34.85
34.90
34.90
+0.10
3
7408
12:09:35
34.85
34.90
34.85
+0.05
1
7405
12:09:25
34.85
34.90
34.85
+0.05
3
7404
12:09:12
34.85
34.90
34.85
+0.05
4
7401
12:09:11
34.85
34.90
34.90
+0.10
2
7397
12:09:05
34.85
34.90
34.90
+0.10
1
7395
12:08:59
34.85
34.90
34.90
+0.10
5
7394
12:08:56
34.85
34.90
34.90
+0.10
1
7389
12:08:56
34.85
34.90
34.85
+0.05
1
7388
12:08:55
34.85
34.90
34.85
+0.05
2
7387
12:08:55
34.85
34.90
34.85
+0.05
2
7385
12:08:55
34.85
34.90
34.85
+0.05
4
7383
12:08:53
34.85
34.90
34.85
+0.05
3
7379
12:08:50
34.85
34.90
34.85
+0.05
2
7376
12:08:39
34.85
34.90
34.85
+0.05
8
7374
12:08:38
34.85
34.90
34.85
+0.05
7
7366
12:08:38
34.85
34.90
34.85
+0.05
7
7359
12:08:38
34.85
34.90
34.85
+0.05
8
7352
12:08:38
34.85
34.90
34.85
+0.05
8
7344
12:08:38
34.85
34.90
34.85
+0.05
8
7336
12:08:38
34.85
34.90
34.85
+0.05
8
7328
12:08:38
34.85
34.90
34.85
+0.05
8
7320
12:08:26
34.85
34.90
34.85
+0.05
1
7312
12:08:14
34.85
34.90
34.85
+0.05
2
7311
12:08:04
34.85
34.90
34.85
+0.05
4
7309
12:08:00
34.85
34.90
34.85
+0.05
9
7305
12:07:52
34.85
34.90
34.90
+0.10
2
7296
12:07:51
34.85
34.90
34.85
+0.05
3
7294
12:07:34
34.85
34.90
34.85
+0.05
1
7291
12:07:33
34.85
34.90
34.85
+0.05
4
7290
12:07:32
34.85
34.90
34.85
+0.05
4
7286
12:07:29
34.85
34.90
34.85
+0.05
2
7282
12:07:29
34.85
34.90
34.85
+0.05
2
7280
12:07:20
34.85
34.90
34.85
+0.05
3
7278
12:07:19
34.85
34.90
34.85
+0.05
1
7275
12:07:04
34.85
34.90
34.85
+0.05
9
7274
12:06:50
34.85
34.90
34.85
+0.05
2
7265
12:06:50
34.85
34.90
34.90
+0.10
5
7263
12:06:40
34.85
34.90
34.85
+0.05
3
7258
12:06:23
34.85
34.90
34.85
+0.05
4
7255
12:06:21
34.85
34.90
34.85
+0.05
2
7251
12:06:11
34.85
34.90
34.85
+0.05
5
7249
12:06:09
34.85
34.90
34.85
+0.05
1
7244
12:06:08
34.85
34.90
34.85
+0.05
9
7243
12:06:06
34.85
34.90
34.85
+0.05
4
7234
12:06:05
34.85
34.90
34.85
+0.05
2
7230
12:05:53
34.85
34.90
34.90
+0.10
1
7228
12:05:53
34.85
34.90
34.85
+0.05
5
7227
12:05:51
34.85
34.90
34.85
+0.05
38
7222
12:05:51
34.85
34.90
34.85
+0.05
3
7184
12:05:51
34.85
34.90
34.85
+0.05
5
7181
12:05:50
34.85
34.90
34.85
+0.05
25
7176
12:05:42
34.85
34.90
34.90
+0.10
1
7151
12:05:40
34.85
34.90
34.85
+0.05
1
7150
12:05:25
34.85
34.90
34.90
+0.10
2
7149
12:05:23
34.85
34.90
34.85
+0.05
14
7147
12:05:21
34.85
34.90
34.85
+0.05
2
7133
12:05:07
34.85
34.90
34.85
+0.05
3
7131
12:04:51
34.85
34.90
34.85
+0.05
20
7128
12:04:40
34.85
34.90
34.90
+0.10
5
7108
12:04:34
34.85
34.90
34.90
+0.10
3
7103
12:04:33
34.85
34.90
34.85
+0.05
1
7100
12:04:33
34.85
34.90
34.85
+0.05
2
7099
12:04:33
34.85
34.90
34.85
+0.05
38
7097
12:04:27
34.85
34.90
34.85
+0.05
3
7059
12:04:15
34.85
34.90
34.85
+0.05
1
7056
12:04:11
34.85
34.90
34.85
+0.05
1
7055
12:04:00
34.85
34.90
34.85
+0.05
2
7054
12:03:48
34.85
34.90
34.85
+0.05
3
7052
12:03:42
34.85
34.90
34.85
+0.05
1
7049
12:03:25
34.85
34.90
34.90
+0.10
1
7048
12:03:24
34.85
34.90
34.85
+0.05
2
7047
12:03:13
34.85
34.90
34.90
+0.10
3
7045
12:02:45
34.85
34.90
34.85
+0.05
2
7042
12:02:34
34.85
34.90
34.90
+0.10
4
7040
12:02:30
34.85
34.90
34.90
+0.10
5
7036
12:02:16
34.85
34.90
34.85
+0.05
22
7031
12:02:05
34.85
34.90
34.85
+0.05
2
7009
12:02:05
34.85
34.90
34.85
+0.05
2
7007
12:02:02
34.85
34.90
34.85
+0.05
1
7005
12:01:59
34.85
34.90
34.85
+0.05
2
7004
12:01:37
34.85
34.90
34.90
+0.10
3
7002
12:01:29
34.85
34.90
34.85
+0.05
2
6999
12:01:29
34.85
34.90
34.85
+0.05
3
6997
12:01:23
34.85
34.90
34.90
+0.10
1
6994
12:01:22
34.85
34.90
34.90
+0.10
5
6993
12:01:15
34.85
34.90
34.85
+0.05
2
6988
12:01:04
34.85
34.90
34.90
+0.10
1
6986
12:00:58
34.85
34.90
34.85
+0.05
2
6985
12:00:57
34.85
34.90
34.85
+0.05
2
6983
12:00:50
34.85
34.90
34.85
+0.05
2
6981
12:00:36
34.85
34.90
34.85
+0.05
1
6979
12:00:23
34.85
34.90
34.85
+0.05
1
6978
12:00:23
34.85
34.90
34.90
+0.10
2
6977
12:00:20
34.85
34.90
34.90
+0.10
5
6975
12:00:17
34.85
34.90
34.85
+0.05
2
6970
12:00:14
34.85
34.90
34.90
+0.10
3
6968
12:00:09
34.85
34.90
34.85
+0.05
8
6965
12:00:00
34.85
34.90
34.85
+0.05
3
6957
11:59:41
34.85
34.90
34.85
+0.05
3
6954
11:59:37
34.85
34.90
34.90
+0.10
5
6951
11:59:37
34.85
34.90
34.85
+0.05
2
6946
11:59:29
34.85
34.90
34.90
+0.10
4
6944
11:59:24
34.85
34.90
34.85
+0.05
2
6940
11:59:22
34.85
34.90
34.85
+0.05
3
6938
11:59:19
34.85
34.90
34.90
+0.10
3
6935
11:59:10
34.85
34.90
34.85
+0.05
1
6932
11:59:03
34.85
34.90
34.85
+0.05
3
6931
11:59:03
34.85
34.90
34.85
+0.05
2
6928
11:58:55
34.85
34.90
34.90
+0.10
3
6926
11:58:44
34.85
34.90
34.85
+0.05
3
6923
11:58:29
34.85
34.90
34.90
+0.10
1
6920
11:58:25
34.85
34.90
34.85
+0.05
3
6919
11:58:10
34.85
34.90
34.90
+0.10
5
6916
11:58:06
34.85
34.90
34.85
+0.05
3
6911
11:58:04
34.85
34.90
34.90
+0.10
1
6908
11:58:03
34.85
34.90
34.85
+0.05
2
6907
11:57:47
34.85
34.90
34.85
+0.05
3
6905
11:57:37
34.85
34.90
34.90
+0.10
3
6902
11:57:34
34.85
34.90
34.90
+0.10
3
6899
11:57:28
34.85
34.90
34.85
+0.05
3
6896
11:57:27
34.85
34.90
34.85
+0.05
1
6893
11:57:24
34.85
34.90
34.90
+0.10
1
6892
11:57:21
34.85
34.90
34.85
+0.05
1
6891
11:57:09
34.85
34.90
34.85
+0.05
3
6890
11:57:06
34.85
34.90
34.90
+0.10
3
6887
11:57:03
34.85
34.90
34.85
+0.05
3
6884
11:56:50
34.85
34.90
34.85
+0.05
3
6881
11:56:34
34.85
34.90
34.90
+0.10
1
6878
11:56:31
34.85
34.90
34.85
+0.05
3
6877
11:56:29
34.85
34.90
34.90
+0.10
1
6874
11:56:28
34.85
34.90
34.85
+0.05
2
6873
11:56:18
34.85
34.90
34.90
+0.10
3
6871
11:56:12
34.85
34.90
34.85
+0.05
3
6868
11:56:09
34.85
34.90
34.85
+0.05
9
6865
11:56:06
34.85
34.90
34.85
+0.05
1
6856
11:56:00
34.85
34.90
34.90
+0.10
5
6855
11:55:53
34.85
34.90
34.85
+0.05
3
6850
11:55:44
34.85
34.90
34.85
+0.05
2
6847
11:55:44
34.85
34.90
34.90
+0.10
3
6845
11:55:34
34.85
34.90
34.85
+0.05
3
6842
11:55:26
34.85
34.90
34.90
+0.10
1
6839
11:55:15
34.85
34.90
34.85
+0.05
3
6838
11:55:09
34.85
34.90
34.85
+0.05
2
6835
11:55:07
34.85
34.90
34.85
+0.05
2
6833
11:54:56
34.85
34.90
34.85
+0.05
3
6831
11:54:53
34.85
34.90
34.90
+0.10
3
6828
11:54:43
34.85
34.90
34.85
+0.05
6
6825
11:54:43
34.85
34.90
34.85
+0.05
1
6819
11:54:37
34.85
34.90
34.85
+0.05
3
6818
11:54:21
34.85
34.90
34.85
+0.05
2
6815
11:54:18
34.85
34.90
34.85
+0.05
3
6813
11:54:14
34.85
34.90
34.90
+0.10
4
6810
11:54:14
34.85
34.90
34.90
+0.10
2
6806
11:53:59
34.85
34.90
34.85
+0.05
3
6804
11:53:50
34.85
34.90
34.90
+0.10
5
6801
11:53:43
34.85
34.90
34.85
+0.05
2
6796
11:53:42
34.85
34.90
34.85
+0.05
2
6794
11:53:42
34.85
34.90
34.85
+0.05
2
6792
11:53:40
34.85
34.90
34.85
+0.05
3
6790
11:53:37
34.85
34.90
34.90
+0.10
3
6787
11:53:30
34.85
34.90
34.85
+0.05
2
6784
11:53:21
34.85
34.90
34.85
+0.05
3
6782
11:53:02
34.85
34.90
34.85
+0.05
3
6779
11:52:59
34.85
34.90
34.85
+0.05
6
6776
11:52:57
34.85
34.90
34.85
+0.05
2
6770
11:52:57
34.85
34.90
34.85
+0.05
1
6768
11:52:50
34.85
34.90
34.85
+0.05
2
6767
11:52:43
34.85
34.90
34.85
+0.05
3
6765
11:52:42
34.85
34.90
34.90
+0.10
2
6762
11:52:24
34.85
34.90
34.85
+0.05
3
6760
11:52:20
34.85
34.90
34.85
+0.05
2
6757
11:52:20
34.85
34.90
34.90
+0.10
2
6755
11:52:13
34.85
34.90
34.90
+0.10
3
6753
11:52:10
34.85
34.90
34.85
+0.05
2
6750
11:52:05
34.85
34.90
34.85
+0.05
1
6748
11:52:05
34.85
34.90
34.85
+0.05
3
6747
11:52:02
34.85
34.90
34.85
+0.05
2
6744
11:51:46
34.85
34.90
34.85
+0.05
3
6742
11:51:40
34.85
34.90
34.90
+0.10
5
6739
11:51:38
34.85
34.90
34.85
+0.05
2
6734
11:51:27
34.85
34.90
34.85
+0.05
3
6732
11:51:23
34.85
34.90
34.85
+0.05
22
6729
11:51:08
34.85
34.90
34.85
+0.05
3
6707
11:50:51
34.85
34.90
34.90
+0.10
1
6704
11:50:49
34.85
34.90
34.85
+0.05
3
6703
11:50:45
34.85
34.90
34.85
+0.05
2
6700
11:50:42
34.85
34.90
34.85
+0.05
1
6698
11:50:40
34.85
34.90
34.90
+0.10
1
6697
11:50:30
34.85
34.90
34.85
+0.05
3
6696
11:50:20
34.85
34.90
34.90
+0.10
1
6693
11:50:20
34.85
34.90
34.90
+0.10
2
6692
11:50:11
34.85
34.90
34.85
+0.05
3
6690
11:50:09
34.85
34.90
34.85
+0.05
2
6687
11:50:09
34.85
34.90
34.90
+0.10
1
6685
11:49:52
34.85
34.90
34.85
+0.05
3
6684
11:49:52
34.85
34.90
34.90
+0.10
1
6681
11:49:33
34.85
34.90
34.85
+0.05
3
6680
11:49:30
34.85
34.90
34.85
+0.05
1
6677
11:49:30
34.85
34.90
34.90
+0.10
5
6676
11:49:15
34.85
34.90
34.85
+0.05
3
6671
11:49:12
34.85
34.90
34.85
+0.05
2
6668
11:49:12
34.85
34.90
34.90
+0.10
2
6666
11:49:01
34.85
34.90
34.90
+0.10
2
6664
11:48:57
34.85
34.90
34.85
+0.05
3
6662
11:48:39
34.85
34.90
34.85
+0.05
3
6659
11:48:21
34.85
34.90
34.85
+0.05
3
6656
11:48:15
34.85
34.90
34.85
+0.05
2
6653
11:48:14
34.85
34.90
34.90
+0.10
1
6651
11:48:08
34.85
34.90
34.90
+0.10
1
6650
11:48:08
34.85
34.90
34.90
+0.10
1
6649
11:48:07
34.85
34.90
34.90
+0.10
9
6648
11:48:03
34.85
34.90
34.85
+0.05
3
6639
11:47:49
34.85
34.90
34.85
+0.05
1
6636
11:47:48
34.90
34.95
34.90
+0.10
245
6635
11:47:48
34.90
34.95
34.90
+0.10
6
6390
11:47:45
34.90
34.95
34.90
+0.10
3
6384
11:47:37
34.90
34.95
34.90
+0.10
1
6381
11:47:30
34.90
34.95
34.90
+0.10
2
6380
11:47:27
34.90
34.95
34.90
+0.10
3
6378
11:47:25
34.90
34.95
34.90
+0.10
2
6375
11:47:22
34.90
34.95
34.95
+0.15
5
6373
11:47:21
34.90
34.95
34.95
+0.15
1
6368
11:47:20
34.90
34.95
34.95
+0.15
5
6367
11:47:17
34.90
34.95
34.90
+0.10
2
6362
11:47:17
34.90
34.95
34.95
+0.15
3
6360
11:47:09
34.90
34.95
34.90
+0.10
3
6357
11:47:08
34.90
34.95
34.90
+0.10
11
6354
11:46:54
34.90
34.95
34.90
+0.10
2
6343
11:46:51
34.90
34.95
34.90
+0.10
3
6341
11:46:50
34.90
34.95
34.90
+0.10
3
6338
11:46:33
34.90
34.95
34.90
+0.10
3
6335
11:46:22
34.90
34.95
34.90
+0.10
2
6332
11:46:16
34.90
34.95
34.90
+0.10
2
6330
11:46:15
34.90
34.95
34.90
+0.10
3
6328
11:45:57
34.90
34.95
34.90
+0.10
3
6325
11:45:39
34.90
34.95
34.90
+0.10
3
6322
11:45:24
34.90
34.95
34.95
+0.15
2
6319
11:45:22
34.90
34.95
34.90
+0.10
2
6317
11:45:21
34.90
34.95
34.90
+0.10
3
6315
11:45:10
34.90
34.95
34.95
+0.15
5
6312
11:45:06
34.90
34.95
34.90
+0.10
4
6307
11:45:03
34.90
34.95
34.90
+0.10
3
6303
11:44:52
34.90
34.95
34.95
+0.15
3
6300
11:44:51
34.90
34.95
34.90
+0.10
3
6297
11:44:51
34.90
34.95
34.90
+0.10
3
6294
11:44:34
34.90
34.95
34.90
+0.10
2
6291
11:44:34
34.90
34.95
34.95
+0.15
2
6289
11:44:25
34.90
34.95
34.95
+0.15
3
6287
11:44:17
34.90
34.95
34.95
+0.15
3
6284
11:43:57
34.90
34.95
34.90
+0.10
2
6281
11:43:55
34.90
34.95
34.90
+0.10
2
6279
11:43:44
34.90
34.95
34.90
+0.10
9
6277
11:43:00
34.90
34.95
34.95
+0.15
5
6268
11:42:51
34.90
34.95
34.95
+0.15
3
6263
11:42:48
34.90
34.95
34.90
+0.10
9
6260
11:42:39
34.90
34.95
34.95
+0.15
2
6251
11:42:34
34.90
34.95
34.95
+0.15
3
6249
11:42:31
34.90
34.95
34.95
+0.15
5
6246
11:41:58
34.90
34.95
34.90
+0.10
1
6241
11:41:52
34.90
34.95
34.90
+0.10
9
6240
11:41:32
34.90
34.95
34.95
+0.15
3
6231
11:41:29
34.90
34.95
34.90
+0.10
2
6228
11:41:21
34.90
34.95
34.90
+0.10
1
6226
11:40:29
34.90
34.95
34.90
+0.10
1
6225
11:40:25
34.90
34.95
34.95
+0.15
1
6224
11:40:25
34.90
34.95
34.95
+0.15
1
6223
11:40:14
34.90
34.95
34.95
+0.15
2
6222
11:39:53
34.90
34.95
34.90
+0.10
2
6220
11:39:46
34.90
34.95
34.95
+0.15
1
6218
11:39:31
34.90
34.95
34.90
+0.10
1
6217
11:39:05
34.90
34.95
34.95
+0.15
3
6216
11:39:00
34.90
34.95
34.90
+0.10
1
6213
11:38:59
34.90
34.95
34.95
+0.15
2
6212
11:38:47
34.90
34.95
34.95
+0.15
1
6210
11:38:45
34.90
34.95
34.90
+0.10
2
6209
11:38:45
34.90
34.95
34.95
+0.15
1
6207
11:38:45
34.90
34.95
34.95
+0.15
1
6206
11:38:45
34.90
34.95
34.95
+0.15
1
6205
11:38:34
34.90
34.95
34.95
+0.15
2
6204
11:38:34
34.90
34.95
34.95
+0.15
2
6202
11:38:14
34.90
34.95
34.90
+0.10
2
6200
11:38:02
34.90
34.95
34.90
+0.10
1
6198
11:37:29
34.90
34.95
34.95
+0.15
1
6197
11:37:27
34.90
34.95
34.95
+0.15
1
6196
11:37:20
34.90
34.95
34.95
+0.15
5
6195
11:37:16
34.95
35.00
34.95
+0.15
9
6190
11:37:16
34.95
35.00
34.95
+0.15
5
6181
11:37:15
34.95
35.00
34.95
+0.15
7
6176
11:37:15
34.95
35.00
34.95
+0.15
7
6169
11:37:15
34.95
35.00
34.95
+0.15
7
6162
11:37:15
34.95
35.00
34.95
+0.15
8
6155
11:37:15
34.95
35.00
34.95
+0.15
8
6147
11:37:15
34.95
35.00
34.95
+0.15
8
6139
11:37:07
34.95
35.00
34.95
+0.15
2
6131
11:36:47
34.95
35.00
34.95
+0.15
3
6129
11:36:27
34.95
35.00
34.95
+0.15
2
6126
11:36:26
34.95
35.00
34.95
+0.15
1
6124
11:36:21
34.95
35.00
34.95
+0.15
2
6123
11:36:08
34.95
35.00
34.95
+0.15
1
6121
11:35:48
34.95
35.00
35.00
+0.20
1
6120
11:35:36
34.95
35.00
34.95
+0.15
2
6119
11:35:16
34.95
35.00
35.00
+0.20
5
6117
11:34:56
34.95
35.00
34.95
+0.15
1
6112
11:34:56
34.95
35.00
34.95
+0.15
2
6111
11:34:48
34.95
35.00
34.95
+0.15
2
6109
11:34:48
34.95
35.00
35.00
+0.20
1
6107
11:34:44
34.95
35.00
34.95
+0.15
3
6106
11:34:36
34.95
35.00
35.00
+0.20
2
6103
11:34:21
34.95
35.00
34.95
+0.15
1
6101
11:34:12
34.95
35.00
34.95
+0.15
2
6100
11:33:21
34.95
35.00
34.95
+0.15
2
6098
11:32:58
34.95
35.00
34.95
+0.15
12
6096
11:32:37
34.95
35.00
34.95
+0.15
2
6084
11:32:26
34.95
35.00
34.95
+0.15
7
6082
11:32:26
34.95
35.00
34.95
+0.15
7
6075
11:32:26
34.95
35.00
34.95
+0.15
7
6068
11:32:26
34.95
35.00
34.95
+0.15
8
6061
11:32:26
34.95
35.00
34.95
+0.15
8
6053
11:32:26
34.95
35.00
34.95
+0.15
8
6045
11:31:56
34.95
35.00
34.95
+0.15
2
6037
11:31:36
34.95
35.00
34.95
+0.15
9
6035
11:31:25
34.95
35.00
35.00
+0.20
2
6026
11:31:14
34.95
35.00
35.00
+0.20
1
6024
11:31:05
34.95
35.00
34.95
+0.15
1
6023
11:31:05
34.95
35.00
34.95
+0.15
9
6022
11:31:04
34.95
35.00
34.95
+0.15
5
6013
11:30:45
34.95
35.00
34.95
+0.15
1
6008
11:30:45
34.95
35.00
34.95
+0.15
2
6007
11:30:40
34.95
35.00
34.95
+0.15
9
6005
11:30:26
34.95
35.00
34.95
+0.15
3
5996
11:30:02
34.95
35.00
35.00
+0.20
5
5993
11:29:56
34.95
35.00
35.00
+0.20
1
5988
11:29:00
34.95
35.00
34.95
+0.15
3
5987
11:28:51
34.95
35.00
35.00
+0.20
1
5984
11:28:21
34.95
35.00
34.95
+0.15
3
5983
11:28:21
34.95
35.00
35.00
+0.20
2
5980
11:27:50
34.95
35.00
35.00
+0.20
5
5978
11:27:32
34.95
35.00
34.95
+0.15
1
5973
11:27:20
34.95
35.00
34.95
+0.15
2
5972
11:26:56
34.95
35.00
34.95
+0.15
3
5970
11:26:56
34.95
35.00
35.00
+0.20
2
5967
11:26:56
34.95
35.00
34.95
+0.15
9
5965
11:26:36
34.95
35.00
34.95
+0.15
3
5956
11:26:36
34.95
35.00
34.95
+0.15
5
5953
11:26:36
34.90
34.95
34.95
+0.15
82
5948
11:26:27
34.90
34.95
34.90
+0.10
3
5866
11:26:23
34.90
34.95
34.95
+0.15
3
5863
11:26:12
34.90
34.95
34.90
+0.10
2
5860
11:25:40
34.90
34.95
34.95
+0.15
5
5858
11:25:37
34.90
34.95
34.90
+0.10
2
5853
11:25:17
34.90
34.95
34.95
+0.15
2
5851
11:25:17
34.90
34.95
34.95
+0.15
1
5849
11:25:01
34.90
34.95
34.95
+0.15
3
5848
11:24:47
34.90
34.95
34.90
+0.10
1
5845
11:24:14
34.90
34.95
34.90
+0.10
1
5844
11:23:46
34.90
34.95
34.90
+0.10
1
5843
11:23:41
34.90
34.95
34.95
+0.15
3
5842
11:23:36
34.90
34.95
34.95
+0.15
2
5839
11:23:30
34.90
34.95
34.95
+0.15
5
5837
11:23:25
34.90
34.95
34.90
+0.10
1
5832
11:23:12
34.90
34.95
34.90
+0.10
9
5831
11:23:10
34.90
34.95
34.95
+0.15
5
5822
11:23:10
34.90
34.95
34.95
+0.15
1
5817
11:22:50
34.90
34.95
34.95
+0.15
1
5816
11:22:41
34.90
34.95
34.90
+0.10
2
5815
11:22:41
34.90
34.95
34.95
+0.15
1
5813
11:22:37
34.90
34.95
34.90
+0.10
6
5812
11:22:35
34.90
34.95
34.95
+0.15
3
5806
11:22:35
34.90
34.95
34.95
+0.15
12
5803
11:22:29
34.90
34.95
34.90
+0.10
1
5791
11:22:27
34.90
34.95
34.95
+0.15
1
5790
11:22:27
34.90
34.95
34.90
+0.10
1
5789
11:22:25
34.90
34.95
34.95
+0.15
3
5788
11:22:17
34.90
34.95
34.95
+0.15
1
5785
11:22:11
34.90
34.95
34.95
+0.15
1
5784
11:22:07
34.90
34.95
34.95
+0.15
1
5783
11:22:01
34.90
34.95
34.90
+0.10
2
5782
11:21:50
34.90
34.95
34.95
+0.15
2
5780
11:21:26
34.90
34.95
34.95
+0.15
14
5778
11:21:26
34.90
34.95
34.95
+0.15
7
5764
11:21:26
34.90
34.95
34.95
+0.15
9
5757
11:21:20
34.90
34.95
34.95
+0.15
5
5748
11:21:02
34.90
34.95
34.95
+0.15
3
5743
11:20:54
34.90
34.95
34.90
+0.10
1
5740
11:20:25
34.90
34.95
34.95
+0.15
2
5739
11:20:25
34.90
34.95
34.95
+0.15
1
5737
11:20:25
34.90
34.95
34.95
+0.15
5
5736
11:20:20
34.90
34.95
34.95
+0.15
1
5731
11:20:19
34.90
34.95
34.95
+0.15
1
5730
11:20:08
34.90
34.95
34.90
+0.10
2
5729
11:19:41
34.90
34.95
34.90
+0.10
1
5727
11:19:40
34.90
34.95
34.95
+0.15
2
5726
11:19:39
34.90
34.95
34.95
+0.15
3
5724
11:19:27
34.90
34.95
34.90
+0.10
1
5721
11:19:23
34.90
34.95
34.90
+0.10
7
5720
11:19:23
34.90
34.95
34.90
+0.10
7
5713
11:19:23
34.90
34.95
34.90
+0.10
7
5706
11:19:23
34.90
34.95
34.90
+0.10
7
5699
11:19:23
34.90
34.95
34.90
+0.10
8
5692
11:19:14
34.90
34.95
34.90
+0.10
1
5684
11:19:10
34.90
34.95
34.95
+0.15
5
5683
11:18:57
34.90
34.95
34.95
+0.15
1
5678
11:18:32
34.90
34.95
34.90
+0.10
9
5677
11:18:29
34.90
34.95
34.90
+0.10
3
5668
11:18:23
34.90
34.95
34.95
+0.15
3
5665
11:18:15
34.90
34.95
34.90
+0.10
1
5662
11:18:12
34.90
34.95
34.90
+0.10
2
5661
11:18:02
34.90
34.95
34.95
+0.15
1
5659
11:18:00
34.90
34.95
34.90
+0.10
1
5658
11:17:40
34.90
34.95
34.90
+0.10
1
5657
11:17:24
34.90
34.95
34.90
+0.10
1
5656
11:17:20
34.90
34.95
34.90
+0.10
2
5655
11:17:20
34.90
34.95
34.90
+0.10
2
5653
11:17:02
34.90
34.95
34.90
+0.10
1
5651
11:17:01
34.90
34.95
34.95
+0.15
3
5650
11:17:01
34.90
34.95
34.95
+0.15
1
5647
11:17:01
34.90
34.95
34.95
+0.15
1
5646
11:17:00
34.90
34.95
34.95
+0.15
5
5645
11:16:33
34.90
34.95
34.90
+0.10
2
5640
11:16:33
34.90
34.95
34.90
+0.10
1
5638
11:16:16
34.90
34.95
34.90
+0.10
2
5637
11:15:55
34.90
34.95
34.90
+0.10
1
5635
11:15:47
34.90
34.95
34.90
+0.10
27
5634
11:15:45
34.90
34.95
34.90
+0.10
2
5607
11:15:45
34.90
34.95
34.90
+0.10
1
5605
11:15:37
34.90
34.95
34.90
+0.10
1
5604
11:15:24
34.90
34.95
34.90
+0.10
1
5603
11:15:12
34.90
34.95
34.90
+0.10
1
5602
11:14:54
34.90
34.95
34.90
+0.10
1
5601
11:14:50
34.90
34.95
34.90
+0.10
2
5600
11:14:50
34.90
34.95
34.95
+0.15
5
5598
11:13:57
34.90
34.95
34.90
+0.10
2
5593
11:13:45
34.90
34.95
34.95
+0.15
1
5591
11:13:39
34.90
34.95
34.90
+0.10
1
5590
11:13:22
34.90
34.95
34.90
+0.10
2
5589
11:12:55
34.90
34.95
34.90
+0.10
1
5587
11:12:46
34.90
34.95
34.90
+0.10
1
5586
11:12:41
34.90
34.95
34.90
+0.10
1
5585
11:12:41
34.90
34.95
34.95
+0.15
1
5584
11:12:41
34.90
34.95
34.95
+0.15
2
5583
11:12:40
34.90
34.95
34.90
+0.10
1
5581
11:12:40
34.90
34.95
34.95
+0.15
5
5580
11:12:31
34.90
34.95
34.95
+0.15
1
5575
11:12:14
34.90
34.95
34.90
+0.10
1
5574
11:12:13
34.90
34.95
34.90
+0.10
2
5573
11:12:13
34.90
34.95
34.90
+0.10
3
5571
11:12:13
34.90
34.95
34.90
+0.10
1
5568
11:12:13
34.95
35.00
34.95
+0.15
9
5567
11:12:13
34.95
35.00
34.95
+0.15
22
5558
11:12:13
34.95
35.00
34.95
+0.15
27
5536
11:12:12
34.95
35.05
34.95
+0.15
17
5509
11:12:12
34.95
35.05
35.05
+0.25
3
5492
11:12:12
35.00
35.05
35.00
+0.20
157
5489
11:12:12
35.00
35.05
35.00
+0.20
7
5332
11:12:12
35.00
35.05
35.00
+0.20
7
5325
11:12:12
35.00
35.05
35.00
+0.20
7
5318
11:12:12
35.00
35.05
35.00
+0.20
7
5311
11:12:12
35.00
35.05
35.00
+0.20
8
5304
11:11:46
35.00
35.05
35.00
+0.20
2
5296
11:11:27
35.00
35.05
35.00
+0.20
1
5294
11:11:13
35.00
35.05
35.05
+0.25
1
5293
11:11:06
35.00
35.05
35.00
+0.20
1
5292
11:11:04
35.00
35.05
35.00
+0.20
9
5291
11:10:54
35.00
35.05
35.05
+0.25
1
5282
11:10:49
35.00
35.05
35.00
+0.20
2
5281
11:10:24
35.00
35.05
35.05
+0.25
2
5279
11:10:09
35.00
35.05
35.00
+0.20
1
5277
11:10:08
35.00
35.05
35.00
+0.20
9
5276
11:10:03
35.00
35.05
35.00
+0.20
1
5267
11:10:03
35.00
35.05
35.00
+0.20
2
5266
11:10:03
35.00
35.05
35.05
+0.25
1
5264
11:09:54
35.00
35.05
35.05
+0.25
1
5263
11:09:37
35.00
35.05
35.00
+0.20
1
5262
11:09:34
35.00
35.05
35.05
+0.25
1
5261
11:09:30
35.00
35.05
35.00
+0.20
1
5260
11:09:27
35.00
35.05
35.00
+0.20
1
5259
11:09:24
35.00
35.05
35.00
+0.20
2
5258
11:09:24
35.00
35.05
35.05
+0.25
1
5256
11:09:14
35.00
35.05
35.00
+0.20
1
5255
11:09:13
35.00
35.05
35.00
+0.20
5
5254
11:09:12
35.00
35.05
35.00
+0.20
9
5249
11:08:58
35.00
35.05
35.00
+0.20
1
5240
11:08:57
35.00
35.05
35.05
+0.25
3
5239
11:08:44
35.00
35.05
35.00
+0.20
2
5236
11:08:32
35.00
35.05
35.00
+0.20
1
5234
11:08:30
35.00
35.05
35.00
+0.20
2
5233
11:08:16
35.00
35.05
35.00
+0.20
9
5231
11:08:04
35.00
35.05
35.00
+0.20
2
5222
11:07:49
35.00
35.05
35.00
+0.20
2
5220
11:07:27
35.00
35.05
35.00
+0.20
1
5218
11:07:21
35.00
35.05
35.00
+0.20
8
5217
11:07:20
35.00
35.05
35.00
+0.20
9
5209
11:07:17
35.00
35.05
35.05
+0.25
4
5200
11:07:15
35.00
35.05
35.00
+0.20
2
5196
11:07:01
35.00
35.05
35.00
+0.20
1
5194
11:06:55
35.00
35.05
35.00
+0.20
1
5193
11:06:51
35.00
35.05
35.00
+0.20
2
5192
11:06:40
35.00
35.05
35.00
+0.20
1
5190
11:06:28
35.00
35.05
35.00
+0.20
1
5189
11:06:19
35.00
35.05
35.00
+0.20
2
5188
11:05:45
35.00
35.05
35.00
+0.20
2
5186
11:05:45
35.00
35.05
35.00
+0.20
1
5184
11:05:24
35.00
35.05
35.00
+0.20
1
5183
11:04:58
35.00
35.05
35.00
+0.20
2
5182
11:04:39
35.00
35.05
35.05
+0.25
1
5180
11:04:34
35.00
35.05
35.00
+0.20
10
5179
11:04:16
35.00
35.05
35.05
+0.25
1
5169
11:04:13
35.00
35.05
35.00
+0.20
2
5168
11:04:13
35.00
35.05
35.00
+0.20
1
5166
11:04:10
35.00
35.05
35.00
+0.20
1
5165
11:04:07
35.00
35.05
35.00
+0.20
1
5164
11:03:53
35.00
35.05
35.00
+0.20
2
5163
11:03:34
35.00
35.05
35.00
+0.20
2
5161
11:03:33
35.00
35.05
35.00
+0.20
1
5159
11:03:25
35.00
35.05
35.00
+0.20
1
5158
11:03:04
35.00
35.05
35.05
+0.25
1
5157
11:02:48
35.00
35.05
35.00
+0.20
27
5156
11:02:47
35.00
35.05
35.00
+0.20
2
5129
11:02:47
35.00
35.05
35.00
+0.20
7
5127
11:02:47
35.00
35.05
35.00
+0.20
7
5120
11:02:47
35.00
35.05
35.00
+0.20
7
5113
11:02:47
35.00
35.05
35.00
+0.20
8
5106
11:02:47
35.00
35.05
35.00
+0.20
8
5098
11:02:47
35.00
35.05
35.00
+0.20
8
5090
11:02:21
35.00
35.05
35.05
+0.25
2
5082
11:02:06
35.00
35.05
35.00
+0.20
1
5080
11:02:01
35.00
35.05
35.00
+0.20
2
5079
11:01:44
35.00
35.05
35.00
+0.20
9
5077
11:01:07
35.00
35.05
35.05
+0.25
2
5068
11:01:05
35.00
35.05
35.05
+0.25
2
5066
11:01:03
35.00
35.05
35.05
+0.25
1
5064
11:00:51
35.00
35.05
35.05
+0.25
1
5063
11:00:48
35.00
35.05
35.00
+0.20
9
5062
11:00:32
35.00
35.05
35.00
+0.20
2
5053
11:00:21
35.00
35.05
35.05
+0.25
2
5051
11:00:14
35.00
35.05
35.00
+0.20
1
5049
11:00:09
35.00
35.05
35.00
+0.20
2
5048
11:00:08
35.00
35.05
35.00
+0.20
3
5046
10:59:53
35.00
35.05
35.05
+0.25
1
5043
10:59:47
35.00
35.05
35.00
+0.20
1
5042
10:59:45
35.00
35.05
35.00
+0.20
1
5041
10:59:43
35.00
35.05
35.00
+0.20
1
5040
10:59:41
35.00
35.05
35.00
+0.20
1
5039
10:59:40
35.00
35.05
35.00
+0.20
1
5038
10:59:37
35.00
35.05
35.00
+0.20
2
5037
10:59:18
35.00
35.05
35.05
+0.25
4
5035
10:59:09
35.00
35.05
35.00
+0.20
1
5031
10:59:02
35.00
35.05
35.00
+0.20
2
5030
10:58:48
35.00
35.05
35.00
+0.20
1
5028
10:58:34
35.00
35.05
35.00
+0.20
2
5027
10:58:33
35.00
35.05
35.05
+0.25
3
5025
10:58:23
35.00
35.05
35.00
+0.20
1
5022
10:58:03
35.00
35.05
35.00
+0.20
1
5021
10:58:02
35.00
35.05
35.00
+0.20
1
5020
10:58:00
35.00
35.05
35.00
+0.20
2
5019
10:57:41
35.00
35.05
35.00
+0.20
1
5017
10:57:29
35.00
35.05
35.00
+0.20
2
5016
10:57:09
35.00
35.05
35.05
+0.25
2
5014
10:57:07
35.00
35.05
35.05
+0.25
3
5012
10:57:05
35.00
35.05
35.00
+0.20
2
5009
10:57:04
35.00
35.05
35.00
+0.20
9
5007
10:56:57
35.00
35.05
35.00
+0.20
1
4998
10:56:45
35.00
35.05
35.00
+0.20
2
4997
10:56:33
35.00
35.05
35.00
+0.20
1
4995
10:56:25
35.00
35.05
35.05
+0.25
1
4994
10:56:25
35.00
35.05
35.00
+0.20
1
4993
10:56:23
35.00
35.05
35.00
+0.20
1
4992
10:56:13
35.00
35.05
35.05
+0.25
8
4991
10:56:11
35.00
35.05
35.00
+0.20
2
4983
10:56:11
35.00
35.05
35.00
+0.20
1
4981
10:56:08
35.00
35.05
35.00
+0.20
9
4980
10:55:58
35.00
35.05
35.00
+0.20
1
4971
10:55:54
35.00
35.05
35.05
+0.25
2
4970
10:55:49
35.00
35.05
35.00
+0.20
1
4968
10:55:45
35.00
35.05
35.00
+0.20
2
4967
10:55:30
35.00
35.05
35.05
+0.25
6
4965
10:55:20
35.00
35.05
35.00
+0.20
2
4959
10:55:19
35.00
35.05
35.00
+0.20
8
4957
10:55:12
35.00
35.05
35.00
+0.20
9
4949
10:54:59
35.00
35.05
35.00
+0.20
1
4940
10:54:58
35.00
35.05
35.05
+0.25
1
4939
10:54:45
35.00
35.05
35.00
+0.20
2
4938
10:54:45
35.00
35.05
35.00
+0.20
1
4936
10:54:38
35.00
35.05
35.00
+0.20
2
4935
10:54:35
35.00
35.05
35.00
+0.20
1
4933
10:54:16
35.00
35.05
35.00
+0.20
9
4932
10:54:09
35.00
35.05
35.00
+0.20
1
4923
10:54:02
35.00
35.05
35.00
+0.20
1
4922
10:54:02
35.00
35.05
35.00
+0.20
3
4921
10:54:01
35.00
35.05
35.00
+0.20
2
4918
10:54:00
35.00
35.05
35.00
+0.20
1
4916
10:53:41
35.00
35.05
35.00
+0.20
4
4915
10:53:33
35.00
35.05
35.00
+0.20
1
4911
10:53:27
35.00
35.05
35.00
+0.20
2
4910
10:53:27
35.00
35.05
35.00
+0.20
1
4908
10:53:20
35.00
35.05
35.00
+0.20
9
4907
10:53:04
35.00
35.05
35.00
+0.20
1
4898
10:52:50
35.00
35.05
35.05
+0.25
2
4897
10:52:46
35.00
35.05
35.05
+0.25
1
4895
10:52:35
35.00
35.05
35.00
+0.20
2
4894
10:52:24
35.00
35.05
35.00
+0.20
9
4892
10:52:11
35.00
35.05
35.00
+0.20
1
4883
10:52:10
35.00
35.05
35.00
+0.20
3
4882
10:51:51
35.00
35.05
35.00
+0.20
2
4879
10:51:28
35.00
35.05
35.00
+0.20
9
4877
10:51:27
35.00
35.05
35.00
+0.20
1
4868
10:51:16
35.00
35.05
35.00
+0.20
1
4867
10:51:03
35.00
35.05
35.00
+0.20
2
4866
10:50:51
35.00
35.05
35.05
+0.25
1
4864
10:50:32
35.00
35.05
35.00
+0.20
9
4863
10:50:23
35.00
35.05
35.05
+0.25
3
4854
10:50:23
35.00
35.05
35.00
+0.20
5
4851
10:49:56
35.00
35.05
35.00
+0.20
2
4846
10:49:56
35.00
35.05
35.00
+0.20
2
4844
10:49:46
35.00
35.05
35.00
+0.20
1
4842
10:49:36
35.00
35.05
35.00
+0.20
9
4841
10:49:21
35.00
35.05
35.00
+0.20
2
4832
10:49:00
35.00
35.05
35.00
+0.20
1
4830
10:48:59
35.00
35.05
35.05
+0.25
1
4829
10:48:45
35.00
35.05
35.00
+0.20
1
4828
10:48:40
35.00
35.05
35.00
+0.20
9
4827
10:48:36
35.00
35.05
35.00
+0.20
2
4818
10:48:18
35.00
35.05
35.05
+0.25
4
4816
10:48:13
35.00
35.05
35.00
+0.20
2
4812
10:48:07
35.00
35.05
35.00
+0.20
2
4810
10:48:06
35.00
35.05
35.00
+0.20
1
4808
10:47:56
35.00
35.05
35.00
+0.20
1
4807
10:47:46
35.00
35.05
35.00
+0.20
1
4806
10:47:44
35.00
35.05
35.00
+0.20
9
4805
10:47:41
35.00
35.05
35.00
+0.20
2
4796
10:47:17
35.00
35.05
35.00
+0.20
2
4794
10:47:16
35.00
35.05
35.00
+0.20
1
4792
10:47:10
35.00
35.05
35.00
+0.20
1
4791
10:46:51
35.00
35.05
35.00
+0.20
1
4790
10:46:51
35.00
35.05
35.05
+0.25
1
4789
10:46:48
35.00
35.05
35.00
+0.20
9
4788
10:46:45
35.00
35.05
35.00
+0.20
3
4779
10:46:30
35.00
35.05
35.05
+0.25
1
4776
10:46:26
35.00
35.05
35.00
+0.20
3
4775
10:46:04
35.00
35.05
35.00
+0.20
2
4772
10:45:39
35.00
35.05
35.00
+0.20
2
4770
10:45:25
35.00
35.05
35.05
+0.25
1
4768
10:45:04
35.00
35.05
35.05
+0.25
3
4767
10:44:45
35.00
35.05
35.00
+0.20
1
4764
10:44:02
35.00
35.05
35.05
+0.25
1
4763
10:43:49
35.00
35.05
35.05
+0.25
10
4762
10:43:03
35.00
35.05
35.05
+0.25
1
4752
10:43:03
35.00
35.05
35.05
+0.25
1
4751
10:42:24
35.00
35.05
35.00
+0.20
1
4750
10:42:11
35.00
35.05
35.00
+0.20
1
4749
10:42:03
35.00
35.05
35.00
+0.20
2
4748
10:41:48
35.00
35.05
35.05
+0.25
2
4746
10:41:47
35.00
35.05
35.05
+0.25
1
4744
10:41:14
35.00
35.05
35.00
+0.20
1
4743
10:40:59
35.00
35.05
35.00
+0.20
1
4742
10:40:58
35.00
35.05
35.05
+0.25
2
4741
10:40:47
35.00
35.05
35.05
+0.25
1
4739
10:40:36
35.00
35.05
35.05
+0.25
1
4738
10:40:35
34.95
35.00
35.00
+0.20
25
4737
10:40:35
34.95
35.00
35.00
+0.20
4
4712
10:40:20
34.95
35.00
35.00
+0.20
1
4708
10:40:16
34.95
35.00
35.00
+0.20
1
4707
10:40:10
34.95
35.00
35.00
+0.20
5
4706
10:40:06
34.95
35.00
35.00
+0.20
1
4701
10:39:51
34.95
35.00
35.00
+0.20
1
4700
10:39:46
34.95
35.00
35.00
+0.20
1
4699
10:39:46
34.95
35.00
35.00
+0.20
1
4698
10:39:46
34.95
35.00
35.00
+0.20
2
4697
10:39:36
34.95
35.00
35.00
+0.20
8
4695
10:39:35
34.95
35.00
35.00
+0.20
5
4687
10:39:34
34.95
35.00
35.00
+0.20
3
4682
10:39:27
34.95
35.00
35.00
+0.20
1
4679
10:39:21
34.95
35.00
35.00
+0.20
1
4678
10:38:53
34.95
35.00
35.00
+0.20
1
4677
10:38:26
34.95
35.00
34.95
+0.15
1
4676
10:38:02
34.95
35.00
35.00
+0.20
2
4675
10:38:00
34.95
35.00
35.00
+0.20
5
4673
10:37:53
34.95
35.00
35.00
+0.20
2
4668
10:37:46
34.95
35.00
35.00
+0.20
3
4666
10:37:45
34.90
34.95
34.95
+0.15
2
4663
10:37:44
34.90
34.95
34.95
+0.15
42
4661
10:37:44
34.90
34.95
34.95
+0.15
1
4619
10:37:44
34.90
34.95
34.95
+0.15
2
4618
10:37:42
34.90
34.95
34.90
+0.10
1
4616
10:37:37
34.90
34.95
34.95
+0.15
1
4615
10:37:37
34.90
34.95
34.95
+0.15
1
4614
10:37:37
34.90
34.95
34.95
+0.15
2
4613
10:37:37
34.90
34.95
34.95
+0.15
27
4611
10:37:37
34.90
34.95
34.95
+0.15
5
4584
10:37:37
34.90
34.95
34.95
+0.15
31
4579
10:37:33
34.90
34.95
34.90
+0.10
1
4548
10:37:28
34.90
34.95
34.90
+0.10
1
4547
10:37:12
34.90
34.95
34.90
+0.10
1
4546
10:37:10
34.90
34.95
34.90
+0.10
2
4545
10:37:09
34.90
34.95
34.95
+0.15
1
4543
10:36:57
34.90
34.95
34.90
+0.10
1
4542
10:36:44
34.90
34.95
34.95
+0.15
2
4541
10:36:42
34.90
34.95
34.90
+0.10
1
4539
10:36:41
34.90
34.95
34.90
+0.10
22
4538
10:36:41
34.90
34.95
34.90
+0.10
22
4516
10:36:41
34.95
35.00
34.95
+0.15
10
4494
10:36:41
34.95
35.00
34.95
+0.15
87
4484
10:36:41
35.00
35.05
35.00
+0.20
273
4397
10:36:41
35.00
35.05
35.00
+0.20
6
4124
10:36:41
35.00
35.05
35.00
+0.20
6
4118
10:36:41
35.00
35.05
35.00
+0.20
6
4112
10:36:41
35.00
35.05
35.00
+0.20
6
4106
10:36:41
35.00
35.05
35.00
+0.20
7
4100
10:36:41
35.00
35.05
35.00
+0.20
7
4093
10:36:41
35.00
35.05
35.00
+0.20
7
4086
10:36:24
35.00
35.05
35.05
+0.25
3
4079
10:36:18
35.00
35.05
35.00
+0.20
2
4076
10:36:03
35.00
35.05
35.00
+0.20
1
4074
10:35:51
35.00
35.05
35.00
+0.20
2
4073
10:35:39
35.00
35.05
35.00
+0.20
1
4071
10:35:36
35.00
35.05
35.00
+0.20
9
4070
10:35:33
35.00
35.05
35.00
+0.20
1
4061
10:35:26
35.00
35.05
35.00
+0.20
1
4060
10:35:20
35.00
35.05
35.05
+0.25
1
4059
10:35:12
35.00
35.05
35.00
+0.20
1
4058
10:35:08
35.00
35.05
35.00
+0.20
2
4057
10:34:52
35.00
35.05
35.00
+0.20
6
4055
10:34:51
35.00
35.05
35.00
+0.20
3
4049
10:34:44
35.00
35.05
35.00
+0.20
1
4046
10:34:42
35.00
35.05
35.00
+0.20
1
4045
10:34:41
35.00
35.05
35.00
+0.20
25
4044
10:34:41
35.00
35.05
35.00
+0.20
10
4019
10:34:40
35.00
35.05
35.05
+0.25
2
4009
10:34:40
35.00
35.05
35.00
+0.20
3
4007
10:34:40
35.05
35.10
35.05
+0.25
58
4004
10:34:40
35.05
35.10
35.05
+0.25
9
3946
10:34:40
35.05
35.10
35.05
+0.25
10
3937
10:34:22
35.05
35.10
35.05
+0.25
2
3927
10:34:22
35.05
35.10
35.05
+0.25
4
3925
10:34:15
35.05
35.10
35.05
+0.25
10
3921
10:34:13
35.05
35.10
35.05
+0.25
30
3911
10:34:12
35.05
35.10
35.05
+0.25
4
3881
10:34:10
35.05
35.10
35.05
+0.25
6
3877
10:33:53
35.05
35.10
35.05
+0.25
6
3871
10:33:41
35.05
35.10
35.05
+0.25
2
3865
10:33:27
35.05
35.10
35.10
+0.30
10
3863
10:33:18
35.05
35.10
35.05
+0.25
10
3853
10:33:11
35.05
35.10
35.05
+0.25
1
3843
10:33:06
35.05
35.10
35.05
+0.25
4
3842
10:32:58
35.05
35.10
35.05
+0.25
2
3838
10:32:32
35.05
35.10
35.10
+0.30
6
3836
10:32:29
35.05
35.10
35.05
+0.25
2
3830
10:32:28
35.05
35.10
35.10
+0.30
4
3828
10:32:20
35.05
35.10
35.05
+0.25
1
3824
10:32:15
35.05
35.10
35.05
+0.25
1
3823
10:32:14
35.05
35.10
35.05
+0.25
19
3822
10:32:12
35.10
35.15
35.10
+0.30
54
3803
10:32:12
35.10
35.15
35.10
+0.30
100
3749
10:32:02
35.10
35.15
35.10
+0.30
4
3649
10:31:52
35.10
35.15
35.10
+0.30
10
3645
10:31:32
35.10
35.15
35.10
+0.30
2
3635
10:31:31
35.10
35.15
35.10
+0.30
5
3633
10:31:20
35.10
35.15
35.10
+0.30
2
3628
10:31:11
35.10
35.15
35.10
+0.30
1
3626
10:31:05
35.10
35.15
35.10
+0.30
1
3625
10:31:05
35.10
35.15
35.10
+0.30
10
3624
10:30:56
35.10
35.15
35.10
+0.30
10
3614
10:30:41
35.10
35.15
35.10
+0.30
2
3604
10:30:40
35.10
35.15
35.15
+0.35
2
3602
10:30:23
35.10
35.15
35.10
+0.30
10
3600
10:30:22
35.10
35.15
35.15
+0.35
2
3590
10:30:11
35.10
35.15
35.15
+0.35
1
3588
10:30:05
35.10
35.15
35.10
+0.30
4
3587
10:30:00
35.10
35.15
35.10
+0.30
10
3583
10:29:59
35.10
35.15
35.10
+0.30
1
3573
10:29:57
35.10
35.15
35.10
+0.30
2
3572
10:29:36
35.10
35.15
35.15
+0.35
2
3570
10:29:26
35.10
35.15
35.15
+0.35
4
3568
10:29:18
35.10
35.15
35.15
+0.35
2
3564
10:29:08
35.10
35.15
35.15
+0.35
4
3562
10:29:03
35.10
35.15
35.15
+0.35
2
3558
10:28:52
35.10
35.15
35.10
+0.30
1
3556
10:28:39
35.10
35.15
35.10
+0.30
2
3555
10:28:39
35.10
35.15
35.10
+0.30
1
3553
10:28:37
35.10
35.15
35.10
+0.30
2
3552
10:28:34
35.10
35.15
35.15
+0.35
2
3550
10:28:24
35.10
35.15
35.10
+0.30
1
3548
10:28:15
35.10
35.15
35.15
+0.35
2
3547
10:28:09
35.10
35.15
35.15
+0.35
1
3545
10:27:30
35.10
35.15
35.15
+0.35
2
3544
10:27:18
35.10
35.15
35.15
+0.35
1
3542
10:27:13
35.10
35.15
35.10
+0.30
1
3541
10:27:11
35.10
35.15
35.15
+0.35
3
3540
10:27:00
35.10
35.15
35.15
+0.35
1
3537
10:26:15
35.10
35.15
35.15
+0.35
1
3536
10:26:07
35.10
35.15
35.15
+0.35
1
3535
10:26:06
35.10
35.15
35.15
+0.35
1
3534
10:25:57
35.10
35.15
35.15
+0.35
2
3533
10:25:22
35.10
35.15
35.15
+0.35
1
3531
10:25:15
35.10
35.15
35.15
+0.35
2
3530
10:24:55
35.10
35.15
35.15
+0.35
1
3528
10:24:02
35.10
35.15
35.15
+0.35
1
3527
10:24:02
35.10
35.15
35.10
+0.30
1
3526
10:23:57
35.10
35.15
35.15
+0.35
1
3525
10:23:10
35.10
35.15
35.10
+0.30
1
3524
10:23:00
35.10
35.15
35.15
+0.35
2
3523
10:22:55
35.10
35.15
35.15
+0.35
8
3521
10:22:54
35.10
35.15
35.15
+0.35
1
3513
10:22:54
35.10
35.15
35.15
+0.35
1
3512
10:22:54
35.10
35.15
35.15
+0.35
11
3511
10:22:12
35.10
35.15
35.10
+0.30
5
3500
10:22:05
35.10
35.15
35.15
+0.35
1
3495
10:21:41
35.10
35.15
35.10
+0.30
2
3494
10:21:40
35.10
35.15
35.15
+0.35
1
3492
10:21:20
35.10
35.15
35.15
+0.35
2
3491
10:21:20
35.10
35.15
35.15
+0.35
1
3489
10:21:18
35.10
35.15
35.15
+0.35
1
3488
10:21:18
35.10
35.15
35.15
+0.35
2
3487
10:20:57
35.10
35.15
35.15
+0.35
1
3485
10:20:26
35.10
35.15
35.15
+0.35
1
3484
10:20:20
35.10
35.15
35.15
+0.35
2
3483
10:20:14
35.10
35.15
35.15
+0.35
1
3481
10:20:06
35.10
35.15
35.15
+0.35
3
3480
10:20:05
35.10
35.15
35.15
+0.35
3
3477
10:19:54
35.10
35.15
35.15
+0.35
2
3474
10:19:53
35.10
35.15
35.15
+0.35
1
3472
10:19:40
35.10
35.15
35.15
+0.35
1
3471
10:19:38
35.10
35.15
35.15
+0.35
9
3470
10:19:37
35.10
35.15
35.15
+0.35
8
3461
10:19:37
35.10
35.15
35.15
+0.35
7
3453
10:19:35
35.10
35.15
35.15
+0.35
1
3446
10:19:33
35.10
35.15
35.15
+0.35
1
3445
10:19:15
35.10
35.15
35.15
+0.35
7
3444
10:19:15
35.10
35.15
35.15
+0.35
35
3437
10:19:15
35.10
35.15
35.10
+0.30
4
3402
10:19:15
35.10
35.15
35.15
+0.35
2
3398
10:19:15
35.10
35.15
35.15
+0.35
20
3396
10:19:15
35.05
35.10
35.10
+0.30
8
3376
10:19:15
35.05
35.10
35.10
+0.30
17
3368
10:19:15
35.05
35.10
35.10
+0.30
6
3351
10:19:15
35.05
35.10
35.10
+0.30
163
3345
10:19:14
35.05
35.10
35.10
+0.30
5
3182
10:19:14
35.05
35.10
35.10
+0.30
6
3177
10:19:08
35.05
35.10
35.10
+0.30
1
3171
10:18:54
35.05
35.10
35.10
+0.30
10
3170
10:18:45
35.05
35.10
35.05
+0.25
1
3160
10:18:41
35.05
35.10
35.05
+0.25
2
3159
10:18:10
35.05
35.10
35.05
+0.25
7
3157
10:18:04
35.05
35.10
35.05
+0.25
2
3150
10:17:48
35.05
35.10
35.05
+0.25
5
3148
10:17:38
35.05
35.10
35.05
+0.25
1
3143
10:17:29
35.05
35.10
35.05
+0.25
2
3142
10:17:28
35.05
35.10
35.10
+0.30
5
3140
10:17:24
35.05
35.10
35.05
+0.25
15
3135
10:17:22
35.05
35.10
35.05
+0.25
1
3120
10:17:22
35.05
35.10
35.10
+0.30
1
3119
10:17:16
35.05
35.10
35.10
+0.30
1
3118
10:17:06
35.05
35.10
35.10
+0.30
3
3117
10:16:56
35.05
35.10
35.05
+0.25
2
3114
10:16:34
35.05
35.10
35.05
+0.25
1
3112
10:16:22
35.05
35.10
35.05
+0.25
2
3111
10:16:09
35.05
35.10
35.05
+0.25
2
3109
10:15:59
35.05
35.10
35.10
+0.30
1
3107
10:15:56
35.05
35.10
35.05
+0.25
1
3106
10:15:56
35.05
35.10
35.10
+0.30
1
3105
10:15:45
35.05
35.10
35.05
+0.25
2
3104
10:15:45
35.05
35.10
35.05
+0.25
2
3102
10:15:23
35.05
35.10
35.05
+0.25
2
3100
10:15:18
35.05
35.10
35.10
+0.30
3
3098
10:15:05
35.05
35.10
35.05
+0.25
2
3095
10:14:41
35.05
35.10
35.10
+0.30
1
3093
10:14:29
35.05
35.10
35.05
+0.25
2
3092
10:14:29
35.05
35.10
35.10
+0.30
4
3090
10:14:19
35.05
35.10
35.10
+0.30
1
3086
10:14:16
35.05
35.10
35.05
+0.25
1
3085
10:13:55
35.05
35.10
35.05
+0.25
2
3084
10:13:42
35.05
35.10
35.10
+0.30
2
3082
10:13:41
35.05
35.10
35.05
+0.25
1
3080
10:13:17
35.05
35.10
35.05
+0.25
2
3079
10:13:17
35.05
35.10
35.05
+0.25
2
3077
10:13:05
35.05
35.10
35.05
+0.25
1
3075
10:12:49
35.05
35.10
35.05
+0.25
2
3074
10:12:42
35.05
35.10
35.05
+0.25
1
3072
10:12:41
35.05
35.10
35.05
+0.25
2
3071
10:12:11
35.05
35.10
35.10
+0.30
2
3069
10:11:54
35.05
35.10
35.05
+0.25
2
3067
10:11:40
35.05
35.10
35.05
+0.25
1
3065
10:11:36
35.05
35.10
35.05
+0.25
1
3064
10:11:28
35.05
35.10
35.05
+0.25
3
3063
10:11:23
35.05
35.10
35.05
+0.25
1
3060
10:11:12
35.05
35.10
35.05
+0.25
2
3059
10:10:42
35.05
35.10
35.05
+0.25
10
3057
10:10:40
35.05
35.10
35.10
+0.30
1
3047
10:10:39
35.05
35.10
35.05
+0.25
3
3046
10:10:39
35.05
35.10
35.05
+0.25
1
3043
10:10:36
35.05
35.10
35.05
+0.25
2
3042
10:10:36
35.05
35.10
35.05
+0.25
15
3040
10:10:23
35.05
35.10
35.05
+0.25
1
3025
10:10:22
35.05
35.10
35.05
+0.25
1
3024
10:10:00
35.05
35.10
35.05
+0.25
4
3023
10:09:59
35.05
35.10
35.05
+0.25
3
3019
10:09:54
35.05
35.10
35.05
+0.25
2
3016
10:09:53
35.05
35.10
35.05
+0.25
1
3014
10:09:31
35.05
35.10
35.05
+0.25
2
3013
10:09:21
35.05
35.10
35.05
+0.25
1
3011
10:09:14
35.05
35.10
35.05
+0.25
1
3010
10:09:13
35.05
35.10
35.10
+0.30
2
3009
10:08:56
35.05
35.10
35.05
+0.25
2
3007
10:08:40
35.05
35.10
35.10
+0.30
4
3005
10:08:35
35.05
35.10
35.05
+0.25
2
3001
10:08:23
35.05
35.10
35.10
+0.30
1
2999
10:08:05
35.05
35.10
35.05
+0.25
1
2998
10:08:02
35.05
35.10
35.05
+0.25
1
2997
10:07:56
35.05
35.10
35.05
+0.25
3
2996
10:07:43
35.05
35.10
35.10
+0.30
1
2993
10:07:41
35.05
35.10
35.05
+0.25
1
2992
10:07:29
35.05
35.10
35.10
+0.30
2
2991
10:07:24
35.05
35.10
35.05
+0.25
2
2989
10:07:13
35.05
35.10
35.05
+0.25
2
2987
10:07:04
35.05
35.10
35.10
+0.30
10
2985
10:06:56
35.05
35.10
35.05
+0.25
1
2975
10:06:42
35.05
35.10
35.10
+0.30
2
2974
10:06:38
35.05
35.10
35.10
+0.30
1
2972
10:06:25
35.05
35.10
35.05
+0.25
1
2971
10:06:23
35.05
35.10
35.10
+0.30
2
2970
10:06:14
35.05
35.10
35.10
+0.30
4
2968
10:06:03
35.05
35.10
35.10
+0.30
2
2964
10:06:02
35.05
35.10
35.05
+0.25
2
2962
10:05:48
35.05
35.10
35.10
+0.30
2
2960
10:05:28
35.05
35.10
35.05
+0.25
2
2958
10:05:10
35.05
35.10
35.05
+0.25
2
2956
10:04:59
35.05
35.10
35.10
+0.30
2
2954
10:04:53
35.05
35.10
35.10
+0.30
4
2952
10:04:50
35.05
35.10
35.10
+0.30
1
2948
10:04:05
35.05
35.10
35.10
+0.30
5
2947
10:04:01
35.05
35.10
35.05
+0.25
4
2942
10:03:58
35.05
35.10
35.10
+0.30
1
2938
10:03:55
35.05
35.10
35.05
+0.25
2
2937
10:03:32
35.05
35.10
35.05
+0.25
7
2935
10:03:22
35.05
35.10
35.05
+0.25
2
2928
10:03:22
35.05
35.10
35.05
+0.25
1
2926
10:03:16
35.05
35.10
35.10
+0.30
1
2925
10:03:12
35.05
35.10
35.10
+0.30
2
2924
10:02:58
35.05
35.10
35.10
+0.30
1
2922
10:02:56
35.05
35.10
35.10
+0.30
2
2921
10:02:52
35.05
35.10
35.10
+0.30
2
2919
10:02:46
35.05
35.10
35.05
+0.25
2
2917
10:02:45
35.05
35.10
35.05
+0.25
1
2915
10:02:29
35.05
35.10
35.05
+0.25
1
2914
10:02:15
35.05
35.10
35.05
+0.25
2
2913
10:01:55
35.05
35.10
35.10
+0.30
2
2911
10:01:50
35.05
35.10
35.10
+0.30
1
2909
10:01:44
35.05
35.10
35.05
+0.25
2
2908
10:01:32
35.05
35.10
35.10
+0.30
9
2906
10:01:32
35.05
35.10
35.10
+0.30
2
2897
10:01:31
35.05
35.10
35.10
+0.30
12
2895
10:01:30
35.05
35.10
35.10
+0.30
10
2883
10:01:26
35.05
35.10
35.10
+0.30
8
2873
10:01:17
35.05
35.10
35.10
+0.30
10
2865
10:01:12
35.05
35.10
35.10
+0.30
1
2855
10:01:05
35.05
35.10
35.10
+0.30
5
2854
10:01:04
35.05
35.10
35.05
+0.25
2
2849
10:01:04
35.05
35.10
35.05
+0.25
5
2847
10:00:25
35.05
35.10
35.10
+0.30
1
2842
10:00:25
35.05
35.10
35.05
+0.25
1
2841
10:00:18
35.05
35.10
35.05
+0.25
1
2840
10:00:17
35.05
35.10
35.10
+0.30
2
2839
10:00:16
35.05
35.10
35.05
+0.25
1
2837
10:00:13
35.05
35.10
35.10
+0.30
2
2836
10:00:08
35.05
35.10
35.10
+0.30
1
2834
10:00:03
35.05
35.10
35.05
+0.25
1
2833
10:00:02
35.05
35.10
35.10
+0.30
20
2832
10:00:02
35.05
35.10
35.05
+0.25
1
2812
09:59:44
35.05
35.10
35.05
+0.25
3
2811
09:59:20
35.05
35.10
35.05
+0.25
1
2808
09:59:08
35.05
35.10
35.05
+0.25
3
2807
09:58:45
35.05
35.10
35.05
+0.25
1
2804
09:58:28
35.05
35.10
35.05
+0.25
1
2803
09:58:18
35.05
35.10
35.05
+0.25
1
2802
09:57:28
35.05
35.10
35.05
+0.25
1
2801
09:57:13
35.00
35.05
35.05
+0.25
5
2800
09:57:13
35.00
35.05
35.05
+0.25
38
2795
09:56:51
35.00
35.05
35.05
+0.25
1
2757
09:56:19
34.95
35.00
35.00
+0.20
1
2756
09:56:19
34.95
35.00
35.00
+0.20
2
2755
09:56:17
34.95
35.00
35.00
+0.20
2
2753
09:56:17
34.95
35.00
35.00
+0.20
3
2751
09:56:17
34.95
35.00
34.95
+0.15
11
2748
09:56:17
34.95
35.00
35.00
+0.20
5
2737
09:56:17
35.00
35.05
35.00
+0.20
87
2732
09:56:17
35.00
35.05
35.00
+0.20
60
2645
09:56:17
35.00
35.05
35.00
+0.20
2
2585
09:56:17
35.00
35.05
35.00
+0.20
37
2583
09:56:17
35.00
35.05
35.00
+0.20
23
2546
09:56:17
35.00
35.05
35.00
+0.20
1
2523
09:56:17
35.00
35.05
35.00
+0.20
13
2522
09:56:17
35.00
35.05
35.00
+0.20
1
2509
09:56:05
35.00
35.05
35.05
+0.25
1
2508
09:55:48
35.00
35.05
35.05
+0.25
3
2507
09:55:45
35.00
35.05
35.05
+0.25
2
2504
09:55:38
35.00
35.05
35.05
+0.25
1
2502
09:55:37
35.00
35.05
35.05
+0.25
2
2501
09:55:36
35.00
35.05
35.05
+0.25
2
2499
09:55:24
35.00
35.05
35.05
+0.25
1
2497
09:55:08
35.00
35.05
35.05
+0.25
2
2496
09:55:05
35.00
35.05
35.05
+0.25
1
2494
09:54:45
35.00
35.05
35.05
+0.25
1
2493
09:54:39
35.00
35.05
35.05
+0.25
1
2492
09:54:32
35.00
35.05
35.05
+0.25
2
2491
09:54:31
35.00
35.05
35.05
+0.25
1
2489
09:54:25
35.00
35.05
35.05
+0.25
4
2488
09:54:24
35.00
35.05
35.05
+0.25
1
2484
09:54:17
35.00
35.05
35.05
+0.25
1
2483
09:54:13
35.00
35.05
35.05
+0.25
1
2482
09:54:11
35.00
35.05
35.05
+0.25
2
2481
09:54:06
35.00
35.05
35.05
+0.25
1
2479
09:53:55
35.00
35.05
35.00
+0.20
1
2478
09:53:55
35.00
35.05
35.05
+0.25
3
2477
09:53:48
35.00
35.05
35.00
+0.20
1
2474
09:53:19
35.00
35.05
35.00
+0.20
1
2473
09:53:01
35.00
35.05
35.00
+0.20
10
2472
09:52:59
35.00
35.05
35.05
+0.25
10
2462
09:52:38
35.00
35.05
35.05
+0.25
1
2452
09:52:18
35.00
35.05
35.05
+0.25
1
2451
09:52:13
35.00
35.05
35.00
+0.20
1
2450
09:52:10
35.00
35.05
35.00
+0.20
1
2449
09:52:04
35.00
35.05
35.00
+0.20
2
2448
09:52:04
35.00
35.05
35.00
+0.20
4
2446
09:52:04
34.95
35.00
35.00
+0.20
49
2442
09:52:04
34.95
35.00
35.00
+0.20
3
2393
09:52:04
34.95
35.00
35.00
+0.20
6
2390
09:52:04
34.95
35.00
35.00
+0.20
1
2384
09:52:04
34.95
35.00
35.00
+0.20
11
2383
09:52:04
34.95
35.00
35.00
+0.20
10
2372
09:52:00
34.95
35.00
35.00
+0.20
1
2362
09:51:51
34.95
35.00
35.00
+0.20
1
2361
09:51:41
34.95
35.00
35.00
+0.20
1
2360
09:51:40
34.95
35.00
35.00
+0.20
4
2359
09:51:39
34.95
35.00
35.00
+0.20
1
2355
09:51:18
34.95
35.00
35.00
+0.20
1
2354
09:51:10
34.95
35.00
35.00
+0.20
12
2353
09:51:04
34.95
35.00
35.00
+0.20
1
2341
09:51:02
34.95
35.00
35.00
+0.20
3
2340
09:50:59
34.95
35.00
35.00
+0.20
4
2337
09:50:59
34.95
35.00
35.00
+0.20
1
2333
09:50:48
34.95
35.00
35.00
+0.20
1
2332
09:50:42
34.95
35.00
35.00
+0.20
1
2331
09:50:39
34.95
35.00
35.00
+0.20
7
2330
09:50:39
34.95
35.00
35.00
+0.20
4
2323
09:50:33
34.95
35.00
35.00
+0.20
1
2319
09:50:31
34.95
35.00
35.00
+0.20
1
2318
09:50:29
34.95
35.00
35.00
+0.20
4
2317
09:50:20
34.95
35.00
35.00
+0.20
5
2313
09:50:18
34.95
35.00
35.00
+0.20
1
2308
09:49:57
34.95
35.00
34.95
+0.15
3
2307
09:49:57
34.95
35.00
35.00
+0.20
1
2304
09:49:43
34.95
35.00
35.00
+0.20
3
2303
09:49:41
34.95
35.00
34.95
+0.15
3
2300
09:49:37
34.95
35.00
35.00
+0.20
3
2297
09:49:22
34.95
35.00
34.95
+0.15
2
2294
09:49:22
34.95
35.00
34.95
+0.15
1
2292
09:48:58
34.95
35.00
34.95
+0.15
2
2291
09:48:57
34.95
35.00
34.95
+0.15
1
2289
09:48:51
34.95
35.00
35.00
+0.20
2
2288
09:48:34
34.95
35.00
35.00
+0.20
3
2286
09:48:31
34.95
35.00
34.95
+0.15
2
2283
09:48:10
34.95
35.00
34.95
+0.15
2
2281
09:48:10
34.95
35.00
35.00
+0.20
5
2279
09:47:47
34.95
35.00
34.95
+0.15
2
2274
09:47:47
34.95
35.00
35.00
+0.20
2
2272
09:47:47
34.95
35.00
35.00
+0.20
2
2270
09:47:38
34.95
35.00
35.00
+0.20
1
2268
09:47:34
34.95
35.00
35.00
+0.20
20
2267
09:47:33
34.95
35.00
34.95
+0.15
1
2247
09:47:23
34.95
35.00
35.00
+0.20
2
2246
09:47:15
34.95
35.00
34.95
+0.15
1
2244
09:47:15
34.95
35.00
34.95
+0.15
3
2243
09:47:02
34.95
35.00
35.00
+0.20
1
2240
09:47:02
34.95
35.00
34.95
+0.15
1
2239
09:46:57
34.95
35.00
35.00
+0.20
1
2238
09:46:54
34.95
35.00
34.95
+0.15
1
2237
09:46:42
34.95
35.00
34.95
+0.15
2
2236
09:46:19
34.95
35.00
34.95
+0.15
2
2234
09:46:18
34.95
35.00
35.00
+0.20
5
2232
09:46:12
34.95
35.00
35.00
+0.20
1
2227
09:46:00
34.95
35.00
35.00
+0.20
5
2226
09:45:55
34.95
35.00
34.95
+0.15
2
2221
09:45:40
34.95
35.00
35.00
+0.20
1
2219
09:45:29
34.95
35.00
35.00
+0.20
20
2218
09:45:17
34.95
35.00
34.95
+0.15
5
2198
09:45:10
34.95
35.00
35.00
+0.20
2
2193
09:45:05
34.95
35.00
35.00
+0.20
1
2191
09:45:04
34.95
35.00
35.00
+0.20
3
2190
09:45:04
34.95
35.00
35.00
+0.20
3
2187
09:44:26
34.95
35.00
35.00
+0.20
2
2184
09:44:13
34.95
35.00
35.00
+0.20
2
2182
09:44:11
34.95
35.00
35.00
+0.20
1
2180
09:44:09
34.95
35.00
35.00
+0.20
1
2179
09:43:50
34.95
35.00
35.00
+0.20
5
2178
09:43:38
34.90
34.95
34.95
+0.15
2
2173
09:43:38
34.90
34.95
34.95
+0.15
45
2171
09:43:28
34.90
34.95
34.90
+0.10
5
2126
09:43:22
34.90
34.95
34.95
+0.15
3
2121
09:43:21
34.90
34.95
34.95
+0.15
1
2118
09:43:11
34.90
34.95
34.95
+0.15
2
2117
09:43:10
34.90
34.95
34.90
+0.10
1
2115
09:42:56
34.90
34.95
34.90
+0.10
2
2114
09:42:43
34.90
34.95
34.90
+0.10
1
2112
09:42:30
34.90
34.95
34.90
+0.10
3
2111
09:42:19
34.90
34.95
34.95
+0.15
1
2108
09:42:00
34.90
34.95
34.90
+0.10
3
2107
09:42:00
34.90
34.95
34.95
+0.15
3
2104
09:41:46
34.90
34.95
34.95
+0.15
1
2101
09:41:40
34.90
34.95
34.95
+0.15
5
2100
09:41:34
34.90
34.95
34.90
+0.10
2
2095
09:41:23
34.90
34.95
34.95
+0.15
1
2093
09:41:05
34.90
34.95
34.95
+0.15
1
2092
09:41:05
34.90
34.95
34.95
+0.15
1
2091
09:40:58
34.90
34.95
34.90
+0.10
2
2090
09:40:46
34.90
34.95
34.95
+0.15
3
2088
09:40:34
34.90
34.95
34.90
+0.10
2
2085
09:40:23
34.90
34.95
34.95
+0.15
1
2083
09:40:23
34.90
34.95
34.95
+0.15
1
2082
09:40:20
34.90
34.95
34.95
+0.15
3
2081
09:40:05
34.90
34.95
34.95
+0.15
1
2078
09:39:51
34.90
34.95
34.95
+0.15
1
2077
09:39:41
34.90
34.95
34.95
+0.15
1
2076
09:39:30
34.90
34.95
34.95
+0.15
5
2075
09:39:29
34.90
34.95
34.90
+0.10
1
2070
09:39:19
34.90
34.95
34.95
+0.15
1
2069
09:38:58
34.90
34.95
34.95
+0.15
1
2068
09:38:54
34.90
34.95
34.95
+0.15
1
2067
09:38:34
34.90
34.95
34.95
+0.15
5
2066
09:38:18
34.90
34.95
34.90
+0.10
2
2061
09:38:08
34.90
34.95
34.95
+0.15
1
2059
09:38:01
34.90
34.95
34.90
+0.10
2
2058
09:37:48
34.90
34.95
34.95
+0.15
3
2056
09:37:38
34.90
34.95
34.90
+0.10
2
2053
09:37:22
34.90
34.95
34.95
+0.15
1
2051
09:37:20
34.90
34.95
34.90
+0.10
2
2050
09:37:20
34.90
34.95
34.95
+0.15
5
2048
09:37:11
34.90
34.95
34.90
+0.10
1
2043
09:37:01
34.90
34.95
34.90
+0.10
2
2042
09:36:31
34.90
34.95
34.90
+0.10
3
2040
09:36:30
34.90
34.95
34.95
+0.15
1
2037
09:36:07
34.90
34.95
34.90
+0.10
2
2036
09:35:55
34.90
34.95
34.95
+0.15
1
2034
09:35:44
34.90
34.95
34.90
+0.10
2
2033
09:35:43
34.90
34.95
34.95
+0.15
1
2031
09:35:32
34.90
34.95
34.90
+0.10
4
2030
09:35:23
34.90
34.95
34.90
+0.10
2
2026
09:35:10
34.90
34.95
34.95
+0.15
5
2024
09:34:56
34.90
34.95
34.95
+0.15
1
2019
09:34:52
34.90
34.95
34.90
+0.10
2
2018
09:34:41
34.95
35.00
34.95
+0.15
43
2016
09:34:37
34.95
35.00
34.95
+0.15
6
1973
09:34:30
34.95
35.00
34.95
+0.15
2
1967
09:34:23
34.95
35.00
35.00
+0.20
1
1965
09:34:12
34.95
35.00
35.00
+0.20
4
1964
09:33:46
34.95
35.00
35.00
+0.20
1
1960
09:33:45
34.95
35.00
34.95
+0.15
2
1959
09:33:25
35.00
35.05
35.00
+0.20
79
1957
09:33:22
35.00
35.10
35.00
+0.20
1
1878
09:33:19
35.00
35.10
35.10
+0.30
1
1877
09:33:02
35.00
35.05
35.05
+0.25
1
1876
09:33:02
35.00
35.10
35.10
+0.30
1
1875
09:33:02
35.05
35.10
35.05
+0.25
20
1874
09:33:02
35.00
35.05
35.05
+0.25
10
1854
09:33:02
35.00
35.05
35.05
+0.25
100
1844
09:32:58
35.00
35.05
35.00
+0.20
2
1744
09:32:58
35.00
35.05
35.00
+0.20
4
1742
09:31:53
35.00
35.05
35.05
+0.25
4
1738
09:31:46
35.00
35.05
35.00
+0.20
1
1734
09:31:40
35.00
35.05
35.00
+0.20
2
1733
09:31:35
35.00
35.05
35.00
+0.20
10
1731
09:31:26
35.00
35.05
35.00
+0.20
1
1721
09:31:26
35.00
35.05
35.05
+0.25
4
1720
09:31:25
35.00
35.05
35.00
+0.20
60
1716
09:31:04
35.00
35.05
35.05
+0.25
1
1656
09:30:50
35.00
35.05
35.00
+0.20
1
1655
09:30:47
35.00
35.05
35.00
+0.20
1
1654
09:30:41
35.00
35.05
35.00
+0.20
1
1653
09:30:30
35.00
35.05
35.00
+0.20
1
1652
09:30:22
35.00
35.05
35.05
+0.25
1
1651
09:30:21
35.00
35.05
35.05
+0.25
1
1650
09:30:16
34.95
35.00
35.00
+0.20
18
1649
09:30:16
34.95
35.00
35.00
+0.20
2
1631
09:30:02
34.90
35.00
35.00
+0.20
1
1629
09:30:00
34.90
35.00
35.00
+0.20
1
1628
09:29:40
34.90
34.95
34.95
+0.15
2
1627
09:29:39
34.85
34.95
34.95
+0.15
41
1625
09:29:33
34.85
34.90
34.90
+0.10
1
1584
09:29:32
34.85
34.90
34.90
+0.10
10
1583
09:29:24
34.85
34.95
34.95
+0.15
1
1573
09:29:11
34.85
34.95
34.85
+0.05
1
1572
09:29:10
34.85
34.90
34.90
+0.10
1
1571
09:29:02
34.85
34.95
34.85
+0.05
3
1570
09:28:54
34.85
34.90
34.90
+0.10
11
1567
09:28:54
34.85
34.90
34.90
+0.10
3
1556
09:28:48
34.85
34.90
34.90
+0.10
1
1553
09:28:47
34.90
34.95
34.90
+0.10
31
1552
09:28:47
34.95
35.00
34.95
+0.15
89
1521
09:28:40
34.95
35.00
35.00
+0.20
5
1432
09:28:38
34.95
35.00
35.00
+0.20
1
1427
09:28:37
34.95
35.00
35.00
+0.20
1
1426
09:28:16
34.95
35.00
34.95
+0.15
1
1425
09:28:16
34.95
35.00
35.00
+0.20
7
1424
09:28:16
34.95
35.00
35.00
+0.20
2
1417
09:28:16
34.95
35.00
35.00
+0.20
10
1415
09:27:59
34.95
35.00
34.95
+0.15
3
1405
09:27:58
34.95
35.00
35.00
+0.20
1
1402
09:27:49
34.95
35.00
35.00
+0.20
2
1401
09:27:43
34.95
35.00
35.00
+0.20
1
1399
09:27:39
34.95
35.00
35.00
+0.20
1
1398
09:27:30
34.95
35.00
35.00
+0.20
1
1397
09:27:21
34.95
35.00
34.95
+0.15
3
1396
09:26:58
34.95
35.00
35.00
+0.20
1
1393
09:26:51
34.95
35.00
35.00
+0.20
1
1392
09:26:49
34.95
35.00
34.95
+0.15
1
1391
09:26:30
34.95
35.00
35.00
+0.20
1
1390
09:26:30
34.95
35.00
35.00
+0.20
1
1389
09:26:30
34.95
35.00
35.00
+0.20
5
1388
09:26:27
34.95
35.00
35.00
+0.20
1
1383
09:26:20
34.95
35.00
35.00
+0.20
1
1382
09:26:19
34.95
35.00
35.00
+0.20
1
1381
09:26:19
34.95
35.00
35.00
+0.20
1
1380
09:25:58
34.95
35.00
35.00
+0.20
1
1379
09:25:43
34.95
35.00
35.00
+0.20
1
1378
09:25:35
34.95
35.00
35.00
+0.20
1
1377
09:25:35
34.95
35.00
35.00
+0.20
5
1376
09:25:32
34.95
35.00
35.00
+0.20
1
1371
09:25:31
34.95
35.00
35.00
+0.20
5
1370
09:25:17
34.95
35.00
35.00
+0.20
1
1365
09:25:14
34.95
35.00
35.00
+0.20
1
1364
09:25:06
34.95
35.00
35.00
+0.20
1
1363
09:25:03
34.95
35.00
35.00
+0.20
1
1362
09:25:02
34.95
35.00
35.00
+0.20
1
1361
09:25:02
34.95
35.00
35.00
+0.20
28
1360
09:24:44
34.95
35.00
35.00
+0.20
1
1332
09:24:40
34.95
35.00
35.00
+0.20
1
1331
09:24:32
34.95
35.00
35.00
+0.20
11
1330
09:24:26
34.95
35.00
35.00
+0.20
1
1319
09:24:25
34.95
35.00
35.00
+0.20
5
1318
09:24:14
34.95
35.00
35.00
+0.20
1
1313
09:24:02
34.90
34.95
34.95
+0.15
27
1312
09:23:56
34.90
34.95
34.90
+0.10
20
1285
09:23:53
34.90
34.95
34.95
+0.15
1
1265
09:23:48
34.90
34.95
34.95
+0.15
1
1264
09:23:42
34.90
34.95
34.90
+0.10
1
1263
09:23:39
34.85
34.90
34.90
+0.10
1
1262
09:23:32
34.85
34.90
34.90
+0.10
1
1261
09:23:32
34.85
34.90
34.90
+0.10
1
1260
09:23:31
34.85
34.90
34.90
+0.10
1
1259
09:23:30
34.85
34.90
34.90
+0.10
1
1258
09:23:30
34.85
34.90
34.85
+0.05
1
1257
09:23:28
34.85
34.90
34.90
+0.10
5
1256
09:23:26
34.85
34.90
34.90
+0.10
1
1251
09:23:25
34.85
34.90
34.90
+0.10
1
1250
09:23:25
34.85
34.90
34.90
+0.10
1
1249
09:23:24
34.85
34.90
34.90
+0.10
1
1248
09:23:22
34.85
34.90
34.90
+0.10
1
1247
09:23:17
34.85
34.90
34.90
+0.10
1
1246
09:23:16
34.85
34.90
34.90
+0.10
1
1245
09:23:10
34.85
34.90
34.90
+0.10
3
1244
09:23:09
34.85
34.90
34.90
+0.10
1
1241
09:23:08
34.85
34.90
34.90
+0.10
10
1240
09:23:05
34.85
34.90
34.90
+0.10
1
1230
09:23:04
34.85
34.90
34.90
+0.10
1
1229
09:23:00
34.85
34.90
34.90
+0.10
2
1228
09:22:57
34.85
34.90
34.90
+0.10
1
1226
09:22:56
34.85
34.90
34.90
+0.10
1
1225
09:22:54
34.85
34.90
34.90
+0.10
1
1224
09:22:30
34.85
34.90
34.90
+0.10
1
1223
09:22:19
34.85
34.90
34.85
+0.05
1
1222
09:22:12
34.85
34.90
34.85
+0.05
1
1221
09:22:07
34.85
34.90
34.85
+0.05
1
1220
09:22:06
34.85
34.90
34.90
+0.10
5
1219
09:22:04
34.80
34.90
34.90
+0.10
1
1214
09:22:02
34.80
34.85
34.85
+0.05
2
1213
09:22:02
34.80
34.90
34.80
0
3
1211
09:22:02
34.80
34.85
34.85
+0.05
3
1208
09:22:02
34.85
34.90
34.85
+0.05
5
1205
09:22:02
34.80
34.85
34.85
+0.05
52
1200
09:22:02
34.80
34.85
34.85
+0.05
1
1148
09:21:50
34.80
34.85
34.85
+0.05
1
1147
09:21:47
34.80
34.85
34.85
+0.05
1
1146
09:21:46
34.80
34.85
34.85
+0.05
2
1145
09:21:43
34.80
34.85
34.80
0
3
1143
09:21:38
34.80
34.85
34.85
+0.05
1
1140
09:21:37
34.80
34.85
34.85
+0.05
1
1139
09:21:35
34.80
34.85
34.85
+0.05
1
1138
09:21:28
34.80
34.85
34.85
+0.05
2
1137
09:21:28
34.80
34.85
34.85
+0.05
20
1135
09:21:26
34.80
34.85
34.85
+0.05
1
1115
09:21:24
34.80
34.85
34.85
+0.05
1
1114
09:21:12
34.80
34.85
34.85
+0.05
1
1113
09:21:12
34.80
34.85
34.85
+0.05
1
1112
09:21:10
34.80
34.85
34.85
+0.05
1
1111
09:21:04
34.80
34.85
34.85
+0.05
1
1110
09:20:46
34.80
34.85
34.85
+0.05
1
1109
09:20:38
34.80
34.85
34.80
0
1
1108
09:20:27
34.80
34.85
34.85
+0.05
1
1107
09:20:24
34.80
34.85
34.85
+0.05
1
1106
09:20:20
34.80
34.85
34.85
+0.05
1
1105
09:20:15
34.80
34.85
34.85
+0.05
2
1104
09:20:06
34.80
34.85
34.85
+0.05
2
1102
09:20:04
34.80
34.85
34.85
+0.05
5
1100
09:19:54
34.80
34.85
34.85
+0.05
1
1095
09:19:51
34.80
34.85
34.85
+0.05
3
1094
09:19:46
34.85
34.90
34.85
+0.05
1
1091
09:19:41
34.80
34.90
34.80
0
1
1090
09:19:40
34.80
34.90
34.90
+0.10
10
1089
09:19:36
34.80
34.90
34.90
+0.10
5
1079
09:19:33
34.80
34.90
34.80
0
1
1074
09:19:32
34.80
34.90
34.80
0
7
1073
09:19:32
34.85
34.90
34.85
+0.05
51
1066
09:19:32
34.85
34.90
34.85
+0.05
90
1015
09:19:28
34.85
34.90
34.90
+0.10
1
925
09:19:27
34.85
34.90
34.90
+0.10
2
924
09:19:06
34.85
34.90
34.90
+0.10
1
922
09:19:02
34.85
34.90
34.90
+0.10
1
921
09:18:59
34.85
34.90
34.90
+0.10
1
920
09:18:53
34.85
34.90
34.90
+0.10
2
919
09:18:45
34.85
34.90
34.90
+0.10
1
917
09:18:45
34.85
34.90
34.90
+0.10
1
916
09:18:37
34.85
34.90
34.90
+0.10
1
915
09:18:36
34.85
34.90
34.90
+0.10
1
914
09:18:33
34.85
34.90
34.90
+0.10
1
913
09:18:32
34.85
34.90
34.90
+0.10
2
912
09:18:28
34.85
34.90
34.90
+0.10
1
910
09:18:27
34.85
34.90
34.85
+0.05
1
909
09:18:26
34.85
34.90
34.90
+0.10
1
908
09:18:24
34.85
34.90
34.90
+0.10
1
907
09:18:23
34.85
34.90
34.90
+0.10
30
906
09:18:21
34.85
34.90
34.90
+0.10
1
876
09:18:15
34.85
34.90
34.90
+0.10
8
875
09:18:15
34.85
34.90
34.90
+0.10
10
867
09:18:10
34.85
34.90
34.85
+0.05
2
857
09:18:10
34.85
34.90
34.90
+0.10
1
855
09:18:06
34.85
34.90
34.90
+0.10
1
854
09:18:05
34.85
34.90
34.85
+0.05
1
853
09:18:01
34.85
34.90
34.90
+0.10
1
852
09:17:59
34.85
34.90
34.90
+0.10
1
851
09:17:56
34.85
34.90
34.85
+0.05
2
850
09:17:55
34.85
34.90
34.90
+0.10
1
848
09:17:45
34.85
34.90
34.90
+0.10
1
847
09:17:25
34.85
34.95
34.85
+0.05
11
846
09:17:23
34.85
34.95
34.95
+0.15
2
835
09:17:23
34.90
34.95
34.90
+0.10
135
833
09:16:56
34.90
34.95
34.90
+0.10
3
698
09:16:35
34.90
34.95
34.95
+0.15
1
695
09:16:31
34.90
34.95
34.95
+0.15
1
694
09:16:30
34.90
34.95
34.90
+0.10
1
693
09:16:28
34.90
34.95
34.95
+0.15
2
692
09:16:28
34.90
34.95
34.95
+0.15
2
690
09:16:15
34.90
34.95
34.95
+0.15
1
688
09:15:52
34.90
34.95
34.95
+0.15
1
687
09:15:40
34.90
34.95
34.90
+0.10
2
686
09:15:39
34.90
34.95
34.95
+0.15
1
684
09:15:37
34.90
34.95
34.95
+0.15
2
683
09:15:37
34.90
34.95
34.95
+0.15
1
681
09:15:01
34.90
34.95
34.95
+0.15
1
680
09:14:57
34.90
34.95
34.95
+0.15
1
679
09:14:57
34.90
34.95
34.95
+0.15
2
678
09:14:57
34.90
34.95
34.95
+0.15
10
676
09:14:49
34.90
34.95
34.95
+0.15
1
666
09:14:49
34.90
34.95
34.95
+0.15
16
665
09:14:48
34.90
34.95
34.95
+0.15
61
649
09:14:41
34.90
34.95
34.95
+0.15
3
588
09:14:27
34.90
34.95
34.90
+0.10
3
585
09:14:12
34.90
34.95
34.90
+0.10
2
582
09:14:12
34.90
34.95
34.95
+0.15
1
580
09:14:03
34.90
34.95
34.90
+0.10
1
579
09:13:57
34.90
34.95
34.90
+0.10
2
578
09:13:40
34.90
34.95
34.90
+0.10
2
576
09:13:40
34.90
34.95
34.90
+0.10
1
574
09:13:33
34.90
34.95
34.95
+0.15
10
573
09:13:29
34.90
34.95
34.90
+0.10
2
563
09:13:15
34.90
34.95
34.90
+0.10
2
561
09:12:57
34.90
34.95
34.90
+0.10
3
559
09:12:54
34.90
34.95
34.90
+0.10
4
556
09:12:40
34.90
34.95
34.90
+0.10
1
552
09:12:37
34.90
34.95
34.90
+0.10
3
551
09:12:35
34.90
34.95
34.90
+0.10
2
548
09:12:35
34.90
34.95
34.95
+0.15
2
546
09:12:19
34.90
34.95
34.90
+0.10
2
544
09:12:17
34.90
34.95
34.90
+0.10
3
542
09:12:05
34.90
34.95
34.90
+0.10
1
539
09:12:00
34.90
34.95
34.90
+0.10
1
538
09:11:59
34.90
34.95
34.90
+0.10
2
537
09:11:48
34.90
34.95
34.95
+0.15
1
535
09:11:46
34.90
34.95
34.90
+0.10
2
534
09:11:29
34.90
34.95
34.90
+0.10
2
532
09:11:13
34.90
34.95
34.90
+0.10
1
530
09:11:12
34.90
34.95
34.90
+0.10
4
529
09:11:01
34.90
34.95
34.90
+0.10
10
525
09:10:50
34.90
34.95
34.90
+0.10
2
515
09:10:37
34.90
34.95
34.90
+0.10
2
513
09:10:20
34.90
34.95
34.90
+0.10
3
511
09:10:09
34.90
34.95
34.90
+0.10
2
508
09:10:08
34.90
34.95
34.90
+0.10
10
506
09:10:00
34.90
34.95
34.95
+0.15
1
496
09:10:00
34.90
34.95
34.95
+0.15
5
495
09:10:00
34.90
34.95
34.90
+0.10
2
490
09:10:00
34.90
34.95
34.90
+0.10
1
488
09:09:56
34.90
34.95
34.95
+0.15
1
487
09:09:54
34.90
34.95
34.90
+0.10
2
486
09:09:43
34.95
35.00
34.95
+0.15
22
484
09:09:30
34.95
35.00
34.95
+0.15
4
462
09:09:30
34.95
35.00
35.00
+0.20
1
458
09:09:06
35.00
35.05
35.00
+0.20
2
457
09:09:06
35.00
35.05
35.00
+0.20
5
455
09:09:06
35.00
35.05
35.00
+0.20
7
450
09:09:05
35.00
35.05
35.00
+0.20
15
443
09:09:00
35.00
35.05
35.05
+0.25
1
428
09:08:58
35.00
35.05
35.00
+0.20
5
427
09:08:45
35.00
35.05
35.05
+0.25
1
422
09:08:25
35.00
35.05
35.00
+0.20
5
421
09:08:12
35.00
35.05
35.00
+0.20
3
416
09:08:11
35.00
35.05
35.00
+0.20
15
413
09:08:03
35.00
35.05
35.00
+0.20
2
398
09:07:51
35.00
35.05
35.00
+0.20
2
396
09:07:30
35.00
35.05
35.00
+0.20
4
394
09:07:20
35.00
35.05
35.00
+0.20
1
390
09:07:03
35.00
35.05
35.00
+0.20
4
389
09:06:48
35.00
35.05
35.00
+0.20
2
385
09:06:42
35.00
35.05
35.00
+0.20
2
383
09:06:41
35.00
35.05
35.05
+0.25
1
381
09:06:35
35.00
35.05
35.00
+0.20
2
380
09:06:30
35.00
35.05
35.00
+0.20
2
378
09:06:16
35.00
35.05
35.00
+0.20
3
376
09:06:05
35.00
35.05
35.00
+0.20
1
373
09:06:04
35.00
35.05
35.00
+0.20
1
372
09:06:02
35.00
35.05
35.05
+0.25
1
371
09:05:57
35.00
35.05
35.00
+0.20
2
370
09:05:35
35.00
35.05
35.00
+0.20
18
368
09:05:33
35.00
35.05
35.05
+0.25
1
350
09:05:33
35.00
35.05
35.00
+0.20
2
349
09:05:31
35.00
35.05
35.00
+0.20
6
347
09:05:16
35.00
35.05
35.00
+0.20
1
341
09:05:16
35.00
35.05
35.00
+0.20
13
340
09:05:13
35.00
35.05
35.00
+0.20
1
327
09:05:06
35.00
35.05
35.00
+0.20
10
326
09:05:02
35.00
35.05
35.00
+0.20
13
316
09:05:02
35.00
35.05
35.00
+0.20
3
303
09:05:02
35.00
35.05
35.00
+0.20
2
300
09:04:55
35.00
35.05
35.00
+0.20
10
298
09:04:53
35.00
35.05
35.00
+0.20
1
288
09:04:41
35.00
35.05
35.00
+0.20
1
287
09:04:26
35.00
35.05
35.00
+0.20
2
286
09:04:04
35.00
35.10
35.00
+0.20
5
284
09:03:49
35.00
35.10
35.00
+0.20
1
279
09:03:48
35.00
35.10
35.00
+0.20
1
278
09:03:48
35.00
35.10
35.00
+0.20
5
277
09:03:48
35.00
35.05
35.05
+0.25
2
272
09:03:48
35.00
35.05
35.00
+0.20
2
270
09:03:48
34.95
35.05
35.05
+0.25
8
268
09:03:47
34.95
35.00
35.00
+0.20
74
260
09:03:47
34.95
35.00
35.00
+0.20
3
186
09:03:43
34.95
35.00
34.95
+0.15
5
183
09:03:43
34.95
35.00
35.00
+0.20
1
178
09:03:32
34.95
35.00
35.00
+0.20
1
177
09:03:21
34.95
35.00
34.95
+0.15
7
176
09:03:08
34.95
35.00
35.00
+0.20
1
169
09:03:04
34.95
35.00
34.95
+0.15
2
168
09:03:04
34.95
35.00
34.95
+0.15
5
166
09:02:58
34.95
35.00
34.95
+0.15
5
161
09:02:51
34.95
35.00
34.95
+0.15
4
156
09:02:40
34.95
35.00
34.95
+0.15
1
152
09:02:34
34.95
35.00
34.95
+0.15
5
151
09:02:21
34.95
35.00
34.95
+0.15
2
146
09:02:20
34.95
35.00
34.95
+0.15
2
144
09:02:16
34.95
35.00
34.95
+0.15
1
142
09:02:08
34.95
35.00
34.95
+0.15
4
141
09:01:55
34.95
35.00
34.95
+0.15
1
137
09:01:55
34.95
35.00
34.95
+0.15
1
136
09:01:55
34.95
35.00
34.95
+0.15
3
135
09:01:54
34.95
35.00
34.95
+0.15
1
132
09:01:54
34.95
35.00
34.95
+0.15
1
131
09:01:44
34.95
35.00
34.95
+0.15
1
130
09:01:43
34.95
35.00
34.95
+0.15
2
129
09:01:43
34.95
35.00
34.95
+0.15
1
127
09:01:34
34.95
35.00
34.95
+0.15
4
126
09:01:22
34.95
35.00
35.00
+0.20
1
122
09:01:22
34.95
35.00
34.95
+0.15
2
121
09:01:22
34.95
35.00
34.95
+0.15
5
119
09:01:16
34.95
35.00
35.00
+0.20
2
114
09:01:15
34.95
35.00
34.95
+0.15
10
112
09:01:13
34.95
35.00
34.95
+0.15
2
102
09:00:18
34.90
34.95
34.95
+0.15
1
100
09:00:18
34.90
34.95
34.95
+0.15
2
99
09:00:14
34.95
35.00
34.95
+0.15
6
97
09:00:13
--
--
35.00
+0.20
91
91
其他人也逛...
Apple iPhone 15 Pro Max (256G)
Apple Pencil Pro
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
MyCard 3000點虛擬點數卡
Panasonic國際牌 11公升除濕機F-Y22EN
Apple iPhone 15 Pro (256G)
PChome 購物儲值5, 000元
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
3M細滑牙線棒(150支)-附贈隨身盒
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
7-ELEVEN 200元數位商品禮券
PChome 購物儲值25, 000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
長榮航
群創
鴻海
聯合再生
華航
元晶
錸德
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
