24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 神基:公告本公司名稱由「神基投資控股股份有限公司」更名為「神基控股股份有限公司」，公告期間：113年7月3日至113年10月2日
熱門
QUANTUMPH-P(02228.HK)超額配股權部分行使 額外籌4,731萬元
更新報價
華 泰
(2329)
半導體業
上市
57.90
▲+0.70
+1.22%
4.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
8,312
57.90
69
58.00
151
57.70
58.00
56.10
57.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
57.90
58.00
57.90
+0.70
10
8312
13:30:00
57.90
58.00
57.90
+0.70
364
8302
13:24:54
57.80
57.90
57.90
+0.70
5
7938
13:24:48
57.70
58.00
58.00
+0.80
4
7933
13:24:42
57.70
58.00
58.00
+0.80
3
7929
13:24:36
57.90
58.00
57.90
+0.70
1
7926
13:24:36
57.90
58.00
58.00
+0.80
4
7925
13:24:35
57.90
58.00
57.90
+0.70
4
7921
13:24:35
57.70
57.90
57.90
+0.70
3
7917
13:24:35
57.70
57.90
57.90
+0.70
40
7914
13:24:35
57.70
57.80
57.80
+0.60
43
7874
13:24:34
57.70
57.80
57.80
+0.60
1
7831
13:24:33
57.70
57.80
57.80
+0.60
1
7830
13:24:30
57.70
57.80
57.80
+0.60
1
7829
13:24:30
57.70
57.80
57.80
+0.60
1
7828
13:24:26
57.70
57.80
57.70
+0.50
1
7827
13:24:23
57.70
57.80
57.70
+0.50
1
7826
13:24:20
57.70
57.80
57.70
+0.50
1
7825
13:24:17
57.70
57.80
57.80
+0.60
1
7824
13:24:13
57.70
57.80
57.70
+0.50
1
7823
13:24:09
57.70
57.80
57.70
+0.50
4
7822
13:23:59
57.70
57.80
57.70
+0.50
1
7818
13:23:55
57.70
57.80
57.70
+0.50
4
7817
13:23:47
57.70
57.80
57.70
+0.50
1
7813
13:23:44
57.70
57.80
57.70
+0.50
1
7812
13:23:43
57.70
57.80
57.70
+0.50
1
7811
13:23:43
57.70
57.80
57.70
+0.50
1
7810
13:23:22
57.70
57.80
57.70
+0.50
1
7809
13:23:17
57.70
57.80
57.80
+0.60
1
7808
13:23:14
57.70
57.80
57.80
+0.60
1
7807
13:23:14
57.70
57.80
57.80
+0.60
1
7806
13:23:08
57.70
57.80
57.80
+0.60
1
7805
13:23:07
57.70
57.80
57.70
+0.50
1
7804
13:22:46
57.70
57.80
57.80
+0.60
1
7803
13:22:23
57.70
57.80
57.80
+0.60
1
7802
13:22:20
57.70
57.80
57.70
+0.50
1
7801
13:22:11
57.70
57.80
57.80
+0.60
1
7800
13:22:07
57.60
57.70
57.70
+0.50
15
7799
13:22:07
57.70
57.80
57.70
+0.50
24
7784
13:21:58
57.70
57.80
57.80
+0.60
1
7760
13:21:44
57.70
57.80
57.70
+0.50
1
7759
13:21:43
57.70
57.80
57.80
+0.60
1
7758
13:21:36
57.70
57.80
57.70
+0.50
1
7757
13:21:24
57.70
57.80
57.80
+0.60
1
7756
13:21:23
57.70
57.80
57.80
+0.60
3
7755
13:21:08
57.70
57.80
57.80
+0.60
1
7752
13:21:06
57.70
57.80
57.70
+0.50
1
7751
13:20:56
57.70
57.80
57.70
+0.50
1
7750
13:20:45
57.70
57.80
57.70
+0.50
1
7749
13:20:32
57.70
57.80
57.70
+0.50
1
7748
13:20:32
57.70
57.80
57.70
+0.50
2
7747
13:20:30
57.70
57.80
57.70
+0.50
1
7745
13:20:26
57.70
57.80
57.70
+0.50
1
7744
13:20:19
57.70
57.80
57.80
+0.60
1
7743
13:20:19
57.70
57.80
57.80
+0.60
1
7742
13:20:14
57.70
57.80
57.70
+0.50
48
7741
13:20:09
57.70
57.80
57.80
+0.60
2
7693
13:20:07
57.70
57.80
57.80
+0.60
1
7691
13:20:07
57.70
57.80
57.70
+0.50
1
7690
13:19:50
57.70
57.80
57.80
+0.60
1
7689
13:19:47
57.70
57.80
57.70
+0.50
2
7688
13:19:34
57.70
57.80
57.70
+0.50
1
7686
13:19:29
57.70
57.80
57.80
+0.60
1
7685
13:19:29
57.70
57.80
57.80
+0.60
1
7684
13:19:21
57.70
57.80
57.80
+0.60
1
7683
13:19:15
57.70
57.80
57.80
+0.60
1
7682
13:19:12
57.70
57.80
57.70
+0.50
1
7681
13:19:03
57.70
57.80
57.70
+0.50
1
7680
13:18:46
57.70
57.80
57.80
+0.60
1
7679
13:18:45
57.70
57.80
57.70
+0.50
2
7678
13:18:45
57.70
57.80
57.80
+0.60
2
7676
13:18:39
57.70
57.80
57.80
+0.60
1
7674
13:18:30
57.70
57.80
57.80
+0.60
2
7673
13:18:21
57.70
57.80
57.70
+0.50
2
7671
13:18:05
57.70
57.80
57.80
+0.60
1
7669
13:18:02
57.70
57.80
57.80
+0.60
1
7668
13:17:59
57.70
57.80
57.80
+0.60
1
7667
13:17:55
57.70
57.80
57.80
+0.60
1
7666
13:17:49
57.70
57.80
57.80
+0.60
4
7665
13:17:48
57.70
57.80
57.80
+0.60
1
7661
13:17:48
57.70
57.80
57.80
+0.60
1
7660
13:17:45
57.70
57.80
57.80
+0.60
10
7659
13:17:40
57.70
57.80
57.80
+0.60
1
7649
13:17:40
57.70
57.80
57.70
+0.50
1
7648
13:17:15
57.70
57.80
57.80
+0.60
2
7647
13:17:09
57.70
57.80
57.70
+0.50
3
7645
13:17:08
57.70
57.80
57.80
+0.60
2
7642
13:16:55
57.70
57.80
57.80
+0.60
2
7640
13:16:35
57.70
57.80
57.80
+0.60
1
7638
13:16:25
57.70
57.80
57.70
+0.50
1
7637
13:16:05
57.70
57.80
57.80
+0.60
2
7636
13:15:59
57.70
57.80
57.80
+0.60
1
7634
13:15:46
57.70
57.80
57.80
+0.60
5
7633
13:15:43
57.70
57.80
57.70
+0.50
1
7628
13:15:30
57.70
57.80
57.80
+0.60
1
7627
13:15:22
57.70
57.80
57.80
+0.60
1
7626
13:15:21
57.70
57.80
57.70
+0.50
1
7625
13:15:15
57.70
57.80
57.80
+0.60
5
7624
13:15:10
57.70
57.80
57.80
+0.60
1
7619
13:14:53
57.70
57.80
57.80
+0.60
2
7618
13:14:40
57.70
57.80
57.80
+0.60
1
7616
13:13:59
57.70
57.80
57.70
+0.50
1
7615
13:13:44
57.70
57.80
57.70
+0.50
1
7614
13:13:40
57.70
57.80
57.70
+0.50
12
7613
13:13:39
57.70
57.80
57.70
+0.50
1
7601
13:13:30
57.70
57.80
57.80
+0.60
1
7600
13:13:24
57.70
57.80
57.80
+0.60
1
7599
13:13:20
57.70
57.80
57.80
+0.60
1
7598
13:13:12
57.70
57.80
57.80
+0.60
2
7597
13:12:54
57.70
57.80
57.80
+0.60
2
7595
13:12:51
57.70
57.80
57.80
+0.60
1
7593
13:12:40
57.70
57.80
57.80
+0.60
1
7592
13:12:36
57.70
57.80
57.80
+0.60
1
7591
13:12:34
57.70
57.80
57.80
+0.60
1
7590
13:12:09
57.70
57.80
57.80
+0.60
1
7589
13:11:49
57.70
57.80
57.70
+0.50
1
7588
13:11:49
57.70
57.80
57.70
+0.50
1
7587
13:11:47
57.70
57.80
57.80
+0.60
1
7586
13:11:32
57.70
57.90
57.70
+0.50
2
7585
13:11:31
57.80
57.90
57.80
+0.60
1
7583
13:11:29
57.80
57.90
57.80
+0.60
1
7582
13:11:28
57.80
57.90
57.80
+0.60
2
7581
13:11:26
57.80
57.90
57.80
+0.60
1
7579
13:11:23
57.80
57.90
57.80
+0.60
1
7578
13:11:04
57.70
57.80
57.80
+0.60
1
7577
13:11:03
57.80
57.90
57.80
+0.60
9
7576
13:10:55
57.80
57.90
57.80
+0.60
1
7567
13:10:52
57.80
57.90
57.80
+0.60
2
7566
13:10:46
57.80
57.90
57.80
+0.60
2
7564
13:10:18
57.70
57.80
57.80
+0.60
5
7562
13:10:15
57.70
57.80
57.80
+0.60
1
7557
13:10:14
57.80
57.90
57.70
+0.50
2
7556
13:10:14
57.80
57.90
57.80
+0.60
2
7554
13:10:02
57.80
57.90
57.80
+0.60
1
7552
13:10:02
57.80
57.90
57.90
+0.70
1
7551
13:09:55
57.80
57.90
57.80
+0.60
1
7550
13:09:48
57.80
57.90
57.80
+0.60
1
7549
13:09:45
57.70
57.90
57.70
+0.50
3
7548
13:09:44
57.70
57.80
57.80
+0.60
9
7545
13:09:44
57.80
57.90
57.80
+0.60
1
7536
13:09:37
57.80
57.90
57.80
+0.60
1
7535
13:09:35
57.80
57.90
57.80
+0.60
1
7534
13:09:31
57.80
57.90
57.80
+0.60
1
7533
13:09:28
57.80
57.90
57.80
+0.60
1
7532
13:09:28
57.80
57.90
57.80
+0.60
1
7531
13:09:25
57.80
57.90
57.80
+0.60
1
7530
13:09:22
57.80
57.90
57.80
+0.60
1
7529
13:09:21
57.80
57.90
57.80
+0.60
1
7528
13:09:20
57.80
57.90
57.80
+0.60
2
7527
13:09:20
57.80
57.90
57.80
+0.60
1
7525
13:09:13
57.80
57.90
57.80
+0.60
2
7524
13:09:09
57.80
57.90
57.80
+0.60
10
7522
13:09:09
57.80
57.90
57.80
+0.60
2
7512
13:08:57
57.80
57.90
57.80
+0.60
2
7510
13:08:26
57.80
57.90
57.80
+0.60
2
7508
13:08:22
57.80
57.90
57.80
+0.60
1
7506
13:08:11
57.80
57.90
57.80
+0.60
1
7505
13:08:08
57.80
57.90
57.80
+0.60
2
7504
13:08:07
57.80
57.90
57.80
+0.60
2
7502
13:08:02
57.80
57.90
57.80
+0.60
2
7500
13:07:55
57.80
57.90
57.80
+0.60
1
7498
13:07:47
57.80
57.90
57.80
+0.60
3
7497
13:07:46
57.80
57.90
57.80
+0.60
1
7494
13:07:46
57.80
57.90
57.80
+0.60
30
7493
13:07:35
57.80
57.90
57.80
+0.60
1
7463
13:07:02
57.80
57.90
57.80
+0.60
1
7462
13:06:50
57.80
57.90
57.80
+0.60
1
7461
13:06:48
57.80
57.90
57.90
+0.70
1
7460
13:06:26
57.80
57.90
57.90
+0.70
2
7459
13:06:07
57.80
57.90
57.80
+0.60
1
7457
13:06:01
57.80
57.90
57.90
+0.70
1
7456
13:05:55
57.80
57.90
57.80
+0.60
4
7455
13:05:50
57.80
57.90
57.80
+0.60
2
7451
13:05:26
57.80
57.90
57.80
+0.60
1
7449
13:05:09
57.80
57.90
57.90
+0.70
4
7448
13:04:50
57.80
57.90
57.80
+0.60
15
7444
13:04:40
57.80
57.90
57.80
+0.60
1
7429
13:04:33
57.80
57.90
57.80
+0.60
2
7428
13:04:30
57.80
57.90
57.90
+0.70
1
7426
13:03:57
57.80
57.90
57.90
+0.70
1
7425
13:03:49
57.80
57.90
57.90
+0.70
10
7424
13:03:49
57.80
57.90
57.90
+0.70
1
7414
13:03:43
57.80
57.90
57.80
+0.60
1
7413
13:03:43
57.80
57.90
57.90
+0.70
3
7412
13:03:36
57.80
57.90
57.90
+0.70
1
7409
13:03:30
57.80
57.90
57.80
+0.60
2
7408
13:03:16
57.80
57.90
57.90
+0.70
1
7406
13:03:15
57.80
57.90
57.90
+0.70
1
7405
13:03:03
57.80
57.90
57.90
+0.70
1
7404
13:02:51
57.80
57.90
57.90
+0.70
1
7403
13:02:48
57.80
57.90
57.90
+0.70
1
7402
13:02:46
57.80
57.90
57.80
+0.60
1
7401
13:02:22
57.80
57.90
57.90
+0.70
5
7400
13:02:05
57.80
57.90
57.90
+0.70
1
7395
13:01:20
57.80
57.90
57.90
+0.70
1
7394
13:01:07
57.80
57.90
57.80
+0.60
5
7393
13:01:03
57.80
57.90
57.90
+0.70
1
7388
13:01:02
57.80
57.90
57.90
+0.70
1
7387
13:00:57
57.80
57.90
57.90
+0.70
2
7386
13:00:54
57.80
57.90
57.90
+0.70
1
7384
13:00:29
57.80
57.90
57.90
+0.70
1
7383
13:00:01
57.80
57.90
57.90
+0.70
5
7382
12:59:53
57.80
57.90
57.90
+0.70
2
7377
12:59:40
57.80
57.90
57.90
+0.70
1
7375
12:59:39
57.80
57.90
57.80
+0.60
3
7374
12:59:36
57.80
57.90
57.90
+0.70
1
7371
12:59:17
57.80
57.90
57.90
+0.70
1
7370
12:58:58
57.90
58.00
57.90
+0.70
3
7369
12:58:53
57.90
58.00
57.90
+0.70
1
7366
12:58:52
57.90
58.00
57.90
+0.70
1
7365
12:58:50
57.90
58.00
57.90
+0.70
2
7364
12:58:48
57.90
58.00
57.90
+0.70
1
7362
12:58:47
57.90
58.00
57.90
+0.70
9
7361
12:58:43
57.90
58.00
57.90
+0.70
1
7352
12:58:36
57.90
58.00
57.90
+0.70
1
7351
12:58:32
57.90
58.00
57.90
+0.70
1
7350
12:58:30
57.90
58.00
57.90
+0.70
10
7349
12:58:25
57.90
58.00
57.90
+0.70
5
7339
12:58:20
57.90
58.00
57.90
+0.70
2
7334
12:58:18
57.90
58.00
58.00
+0.80
1
7332
12:58:14
57.90
58.00
58.00
+0.80
1
7331
12:58:08
57.90
58.00
57.90
+0.70
1
7330
12:58:02
57.90
58.00
58.00
+0.80
1
7329
12:57:59
57.90
58.00
57.90
+0.70
5
7328
12:57:58
57.90
58.00
58.00
+0.80
1
7323
12:57:50
57.90
58.00
58.00
+0.80
2
7322
12:57:27
57.90
58.00
58.00
+0.80
5
7320
12:57:24
57.90
58.00
57.90
+0.70
1
7315
12:57:24
57.90
58.00
57.90
+0.70
1
7314
12:57:21
57.90
58.00
58.00
+0.80
1
7313
12:57:20
57.90
58.00
58.00
+0.80
1
7312
12:57:17
57.90
58.00
58.00
+0.80
1
7311
12:57:08
57.90
58.00
58.00
+0.80
1
7310
12:57:02
57.90
58.00
58.00
+0.80
6
7309
12:57:01
57.80
57.90
57.90
+0.70
1
7303
12:57:01
57.90
58.00
57.90
+0.70
1
7302
12:56:59
57.90
58.00
57.90
+0.70
5
7301
12:56:53
57.90
58.00
58.00
+0.80
1
7296
12:56:50
57.90
58.00
57.90
+0.70
1
7295
12:56:49
57.90
58.00
58.00
+0.80
1
7294
12:56:37
57.90
58.00
58.00
+0.80
1
7293
12:56:35
57.90
58.00
57.90
+0.70
2
7292
12:56:20
57.80
57.90
57.90
+0.70
17
7290
12:56:20
57.80
57.90
57.90
+0.70
7
7273
12:56:20
57.80
57.90
57.90
+0.70
60
7266
12:56:19
57.80
57.90
57.80
+0.60
1
7206
12:56:18
57.80
57.90
57.90
+0.70
1
7205
12:56:18
57.80
57.90
57.90
+0.70
1
7204
12:56:18
57.80
57.90
57.90
+0.70
1
7203
12:56:18
57.80
57.90
57.90
+0.70
1
7202
12:56:18
57.70
57.80
57.80
+0.60
18
7201
12:56:18
57.70
57.80
57.80
+0.60
2
7183
12:56:18
57.70
57.80
57.80
+0.60
49
7181
12:56:18
57.70
57.80
57.80
+0.60
6
7132
12:56:18
57.60
57.70
57.70
+0.50
72
7126
12:56:18
57.60
57.70
57.70
+0.50
6
7054
12:56:18
57.60
57.70
57.70
+0.50
6
7048
12:56:18
57.60
57.70
57.70
+0.50
2
7042
12:55:03
57.60
57.70
57.60
+0.40
1
7040
12:54:57
57.60
57.70
57.60
+0.40
1
7039
12:54:54
57.60
57.70
57.60
+0.40
1
7038
12:54:31
57.60
57.70
57.60
+0.40
1
7037
12:54:13
57.60
57.70
57.60
+0.40
1
7036
12:54:07
57.60
57.70
57.70
+0.50
7
7035
12:53:45
57.60
57.70
57.70
+0.50
1
7028
12:53:34
57.60
57.70
57.70
+0.50
1
7027
12:53:28
57.60
57.70
57.70
+0.50
1
7026
12:52:52
57.60
57.70
57.70
+0.50
1
7025
12:52:46
57.60
57.70
57.70
+0.50
1
7024
12:51:04
57.60
57.70
57.70
+0.50
2
7023
12:50:59
57.60
57.70
57.70
+0.50
2
7021
12:50:59
57.60
57.70
57.60
+0.40
2
7019
12:50:27
57.50
57.60
57.60
+0.40
3
7017
12:50:02
57.60
57.70
57.60
+0.40
1
7014
12:49:56
57.60
57.70
57.60
+0.40
5
7013
12:49:44
57.60
57.70
57.60
+0.40
1
7008
12:49:10
57.60
57.70
57.60
+0.40
3
7007
12:48:53
57.60
57.70
57.60
+0.40
1
7004
12:48:13
57.60
57.70
57.60
+0.40
1
7003
12:48:09
57.60
57.70
57.70
+0.50
1
7002
12:48:08
57.60
57.70
57.70
+0.50
3
7001
12:47:17
57.60
57.70
57.60
+0.40
1
6998
12:46:57
57.60
57.70
57.60
+0.40
1
6997
12:46:51
57.60
57.70
57.60
+0.40
1
6996
12:46:45
57.60
57.70
57.60
+0.40
1
6995
12:46:02
57.50
57.60
57.60
+0.40
5
6994
12:45:50
57.50
57.60
57.60
+0.40
1
6989
12:45:34
57.50
57.60
57.60
+0.40
1
6988
12:45:23
57.50
57.60
57.60
+0.40
10
6987
12:45:20
57.50
57.60
57.60
+0.40
1
6977
12:45:03
57.60
57.70
57.60
+0.40
3
6976
12:44:47
57.60
57.70
57.60
+0.40
1
6973
12:43:49
57.50
57.60
57.60
+0.40
3
6972
12:43:49
57.60
57.70
57.60
+0.40
2
6969
12:43:35
57.50
57.60
57.60
+0.40
12
6967
12:43:17
57.50
57.60
57.60
+0.40
10
6955
12:43:04
57.50
57.70
57.50
+0.30
2
6945
12:43:01
57.50
57.60
57.60
+0.40
1
6943
12:42:51
57.50
57.60
57.60
+0.40
1
6942
12:42:51
57.50
57.60
57.60
+0.40
4
6941
12:42:49
57.50
57.60
57.60
+0.40
2
6937
12:42:49
57.60
57.70
57.60
+0.40
28
6935
12:42:40
57.60
57.70
57.60
+0.40
1
6907
12:42:38
57.60
57.70
57.60
+0.40
1
6906
12:42:36
57.60
57.70
57.70
+0.50
4
6905
12:42:04
57.60
57.70
57.60
+0.40
1
6901
12:41:46
57.60
57.70
57.70
+0.50
1
6900
12:41:37
57.60
57.70
57.70
+0.50
5
6899
12:40:58
57.60
57.70
57.70
+0.50
1
6894
12:40:54
57.60
57.70
57.70
+0.50
1
6893
12:40:46
57.60
57.70
57.70
+0.50
2
6892
12:40:13
57.60
57.70
57.70
+0.50
1
6890
12:40:02
57.60
57.70
57.70
+0.50
1
6889
12:39:35
57.60
57.70
57.70
+0.50
1
6888
12:39:26
57.60
57.70
57.60
+0.40
1
6887
12:39:01
57.60
57.70
57.60
+0.40
1
6886
12:38:51
57.60
57.70
57.70
+0.50
3
6885
12:38:42
57.60
57.70
57.70
+0.50
1
6882
12:38:36
57.60
57.70
57.60
+0.40
5
6881
12:38:28
57.60
57.70
57.60
+0.40
2
6876
12:38:02
57.60
57.70
57.60
+0.40
1
6874
12:37:38
57.60
57.70
57.60
+0.40
1
6873
12:36:42
57.60
57.70
57.60
+0.40
1
6872
12:36:37
57.60
57.70
57.60
+0.40
1
6871
12:36:32
57.60
57.70
57.70
+0.50
1
6870
12:35:53
57.60
57.70
57.60
+0.40
2
6869
12:35:45
57.60
57.70
57.60
+0.40
1
6867
12:35:31
57.60
57.70
57.60
+0.40
2
6866
12:34:50
57.60
57.70
57.60
+0.40
5
6864
12:34:41
57.60
57.70
57.60
+0.40
1
6859
12:34:26
57.60
57.70
57.60
+0.40
1
6858
12:33:29
57.60
57.70
57.60
+0.40
3
6857
12:33:13
57.60
57.70
57.70
+0.50
1
6854
12:33:02
57.60
57.70
57.70
+0.50
1
6853
12:32:09
57.60
57.70
57.60
+0.40
1
6852
12:31:24
57.60
57.70
57.60
+0.40
5
6851
12:31:23
57.60
57.70
57.70
+0.50
1
6846
12:30:48
57.60
57.70
57.70
+0.50
1
6845
12:30:47
57.60
57.70
57.70
+0.50
1
6844
12:30:37
57.60
57.70
57.70
+0.50
1
6843
12:30:35
57.60
57.70
57.70
+0.50
2
6842
12:30:30
57.60
57.70
57.70
+0.50
12
6840
12:30:25
57.60
57.70
57.70
+0.50
1
6828
12:30:22
57.60
57.70
57.70
+0.50
2
6827
12:30:21
57.60
57.70
57.60
+0.40
5
6825
12:29:20
57.60
57.70
57.70
+0.50
2
6820
12:29:08
57.60
57.70
57.70
+0.50
2
6818
12:29:03
57.60
57.70
57.70
+0.50
2
6816
12:28:45
57.60
57.70
57.70
+0.50
2
6814
12:28:32
57.60
57.70
57.70
+0.50
1
6812
12:28:30
57.60
57.70
57.70
+0.50
5
6811
12:27:28
57.60
57.70
57.70
+0.50
1
6806
12:27:26
57.60
57.70
57.60
+0.40
1
6805
12:27:03
57.50
57.70
57.50
+0.30
1
6804
12:26:26
57.50
57.70
57.70
+0.50
1
6803
12:26:07
57.50
57.80
57.80
+0.60
2
6802
12:26:03
57.50
57.80
57.50
+0.30
11
6800
12:25:57
57.70
57.80
57.70
+0.50
1
6789
12:25:56
57.70
57.80
57.70
+0.50
1
6788
12:25:44
57.60
57.70
57.70
+0.50
1
6787
12:25:43
57.60
57.70
57.70
+0.50
8
6786
12:25:43
57.60
57.70
57.70
+0.50
11
6778
12:25:43
57.60
57.70
57.70
+0.50
1
6767
12:25:43
57.60
57.70
57.70
+0.50
1
6766
12:25:42
57.60
57.70
57.70
+0.50
1
6765
12:25:42
57.50
57.70
57.70
+0.50
6
6764
12:25:42
57.50
57.70
57.70
+0.50
2
6758
12:25:42
57.50
57.60
57.60
+0.40
21
6756
12:25:42
57.40
57.60
57.60
+0.40
51
6735
12:25:40
57.40
57.50
57.50
+0.30
45
6684
12:25:35
57.40
57.50
57.40
+0.20
1
6639
12:25:19
57.40
57.50
57.50
+0.30
2
6638
12:24:17
57.40
57.50
57.40
+0.20
4
6636
12:23:41
57.40
57.50
57.40
+0.20
1
6632
12:23:40
57.40
57.50
57.50
+0.30
1
6631
12:23:10
57.40
57.50
57.50
+0.30
2
6630
12:22:41
57.40
57.50
57.50
+0.30
1
6628
12:22:28
57.40
57.50
57.50
+0.30
2
6627
12:21:37
57.30
57.40
57.40
+0.20
14
6625
12:20:06
57.30
57.40
57.40
+0.20
2
6611
12:19:15
57.30
57.40
57.30
+0.10
2
6609
12:18:48
57.30
57.40
57.40
+0.20
1
6607
12:18:34
57.30
57.40
57.40
+0.20
1
6606
12:18:32
57.40
57.50
57.40
+0.20
2
6605
12:18:07
57.30
57.40
57.40
+0.20
1
6603
12:17:03
57.30
57.50
57.30
+0.10
1
6602
12:16:56
57.40
57.50
57.40
+0.20
1
6601
12:16:54
57.30
57.40
57.40
+0.20
4
6600
12:16:53
57.30
57.40
57.40
+0.20
1
6596
12:16:04
57.40
57.50
57.40
+0.20
1
6595
12:15:59
57.40
57.50
57.40
+0.20
1
6594
12:15:35
57.40
57.50
57.50
+0.30
5
6593
12:14:57
57.40
57.50
57.40
+0.20
5
6588
12:14:49
57.40
57.50
57.40
+0.20
1
6583
12:14:49
57.40
57.50
57.40
+0.20
15
6582
12:14:27
57.40
57.50
57.50
+0.30
2
6567
12:13:41
57.40
57.50
57.40
+0.20
1
6565
12:13:40
57.40
57.50
57.40
+0.20
1
6564
12:13:18
57.40
57.50
57.40
+0.20
1
6563
12:12:00
57.40
57.50
57.40
+0.20
1
6562
12:11:53
57.40
57.50
57.50
+0.30
1
6561
12:11:52
57.40
57.50
57.40
+0.20
1
6560
12:11:23
57.40
57.50
57.40
+0.20
1
6559
12:11:22
57.40
57.50
57.50
+0.30
10
6558
12:11:11
57.40
57.50
57.50
+0.30
1
6548
12:10:42
57.40
57.50
57.50
+0.30
7
6547
12:10:32
57.40
57.50
57.50
+0.30
3
6540
12:10:29
57.40
57.50
57.40
+0.20
1
6537
12:09:52
57.40
57.50
57.40
+0.20
1
6536
12:08:38
57.40
57.50
57.40
+0.20
1
6535
12:08:17
57.40
57.50
57.40
+0.20
1
6534
12:08:04
57.30
57.40
57.40
+0.20
1
6533
12:07:52
57.40
57.50
57.40
+0.20
1
6532
12:07:20
57.40
57.50
57.40
+0.20
1
6531
12:07:05
57.30
57.40
57.40
+0.20
4
6530
12:07:03
57.30
57.40
57.40
+0.20
4
6526
12:06:39
57.30
57.40
57.40
+0.20
1
6522
12:06:36
57.30
57.40
57.40
+0.20
2
6521
12:06:15
57.30
57.40
57.40
+0.20
2
6519
12:06:15
57.30
57.40
57.40
+0.20
2
6517
12:05:57
57.30
57.40
57.40
+0.20
1
6515
12:05:52
57.30
57.40
57.40
+0.20
2
6514
12:05:51
57.30
57.40
57.30
+0.10
1
6512
12:05:51
57.30
57.40
57.40
+0.20
1
6511
12:04:52
57.30
57.40
57.40
+0.20
2
6510
12:04:23
57.30
57.40
57.40
+0.20
4
6508
12:04:13
57.30
57.40
57.30
+0.10
1
6504
12:04:12
57.30
57.40
57.40
+0.20
1
6503
12:04:04
57.30
57.40
57.40
+0.20
1
6502
12:04:02
57.30
57.40
57.40
+0.20
1
6501
12:03:32
57.30
57.40
57.40
+0.20
2
6500
12:03:28
57.40
57.50
57.40
+0.20
2
6498
12:03:14
57.40
57.50
57.50
+0.30
1
6496
12:03:09
57.40
57.50
57.40
+0.20
1
6495
12:01:54
57.30
57.40
57.40
+0.20
16
6494
12:01:12
57.30
57.40
57.30
+0.10
1
6478
12:00:44
57.30
57.40
57.30
+0.10
1
6477
12:00:17
57.30
57.40
57.30
+0.10
1
6476
11:59:46
57.30
57.40
57.30
+0.10
1
6475
11:59:03
57.30
57.40
57.30
+0.10
1
6474
11:58:43
57.30
57.40
57.30
+0.10
1
6473
11:58:42
57.30
57.40
57.30
+0.10
1
6472
11:58:35
57.30
57.40
57.30
+0.10
1
6471
11:56:52
57.30
57.40
57.30
+0.10
1
6470
11:56:43
57.30
57.40
57.30
+0.10
8
6469
11:56:22
57.30
57.40
57.30
+0.10
1
6461
11:55:43
57.30
57.40
57.40
+0.20
1
6460
11:55:23
57.30
57.40
57.40
+0.20
2
6459
11:54:47
57.30
57.40
57.30
+0.10
2
6457
11:54:37
57.30
57.40
57.30
+0.10
1
6455
11:54:12
57.30
57.40
57.40
+0.20
2
6454
11:53:54
57.30
57.40
57.40
+0.20
1
6452
11:52:26
57.30
57.40
57.40
+0.20
1
6451
11:52:25
57.30
57.40
57.30
+0.10
1
6450
11:52:09
57.30
57.40
57.40
+0.20
2
6449
11:51:50
57.30
57.40
57.40
+0.20
3
6447
11:51:48
57.30
57.40
57.40
+0.20
3
6444
11:51:43
57.30
57.40
57.40
+0.20
1
6441
11:51:29
57.30
57.40
57.40
+0.20
2
6440
11:51:23
57.30
57.40
57.40
+0.20
1
6438
11:51:14
57.30
57.40
57.40
+0.20
5
6437
11:51:13
57.30
57.40
57.30
+0.10
10
6432
11:51:05
57.30
57.40
57.40
+0.20
1
6422
11:50:46
57.30
57.40
57.40
+0.20
5
6421
11:49:55
57.30
57.40
57.40
+0.20
1
6416
11:48:50
57.30
57.40
57.30
+0.10
1
6415
11:48:14
57.30
57.40
57.40
+0.20
1
6414
11:47:32
57.30
57.40
57.30
+0.10
1
6413
11:46:47
57.30
57.40
57.30
+0.10
1
6412
11:46:38
57.30
57.40
57.40
+0.20
2
6411
11:46:26
57.30
57.40
57.40
+0.20
1
6409
11:45:41
57.20
57.30
57.30
+0.10
4
6408
11:45:41
57.20
57.30
57.30
+0.10
1
6404
11:45:34
57.20
57.30
57.30
+0.10
1
6403
11:45:31
57.20
57.30
57.30
+0.10
1
6402
11:45:18
57.20
57.30
57.30
+0.10
1
6401
11:45:04
57.20
57.30
57.30
+0.10
4
6400
11:45:04
57.20
57.30
57.20
0
1
6396
11:44:44
57.20
57.30
57.30
+0.10
1
6395
11:43:15
57.20
57.30
57.30
+0.10
1
6394
11:43:15
57.20
57.30
57.30
+0.10
5
6393
11:43:15
57.20
57.30
57.30
+0.10
2
6388
11:42:27
57.30
57.40
57.30
+0.10
1
6386
11:42:05
57.30
57.40
57.30
+0.10
1
6385
11:41:38
57.30
57.40
57.30
+0.10
1
6384
11:41:38
57.30
57.40
57.30
+0.10
1
6383
11:41:33
57.30
57.40
57.30
+0.10
2
6382
11:41:33
57.30
57.40
57.30
+0.10
1
6380
11:41:19
57.30
57.40
57.30
+0.10
7
6379
11:40:59
57.30
57.40
57.30
+0.10
1
6372
11:40:58
57.30
57.40
57.30
+0.10
5
6371
11:40:41
57.30
57.40
57.30
+0.10
1
6366
11:40:30
57.30
57.40
57.30
+0.10
1
6365
11:40:26
57.30
57.40
57.30
+0.10
2
6364
11:40:12
57.30
57.40
57.30
+0.10
1
6362
11:40:08
57.30
57.40
57.30
+0.10
1
6361
11:39:58
57.30
57.40
57.30
+0.10
1
6360
11:39:52
57.30
57.40
57.30
+0.10
14
6359
11:39:22
57.30
57.40
57.30
+0.10
1
6345
11:39:05
57.30
57.40
57.30
+0.10
1
6344
11:39:03
57.30
57.40
57.40
+0.20
10
6343
11:38:51
57.30
57.40
57.30
+0.10
3
6333
11:38:50
57.30
57.40
57.40
+0.20
1
6330
11:38:18
57.30
57.40
57.40
+0.20
1
6329
11:37:48
57.30
57.40
57.40
+0.20
1
6328
11:37:07
57.30
57.40
57.30
+0.10
2
6327
11:36:56
57.30
57.40
57.30
+0.10
4
6325
11:36:50
57.30
57.40
57.30
+0.10
5
6321
11:36:37
57.30
57.40
57.40
+0.20
1
6316
11:35:48
57.30
57.40
57.30
+0.10
1
6315
11:35:03
57.30
57.40
57.40
+0.20
1
6314
11:34:24
57.30
57.40
57.40
+0.20
2
6313
11:32:49
57.30
57.40
57.40
+0.20
1
6311
11:32:39
57.30
57.40
57.30
+0.10
1
6310
11:32:24
57.30
57.40
57.30
+0.10
1
6309
11:32:21
57.30
57.40
57.30
+0.10
10
6308
11:32:13
57.30
57.40
57.30
+0.10
1
6298
11:31:49
57.30
57.40
57.30
+0.10
7
6297
11:30:56
57.30
57.40
57.40
+0.20
1
6290
11:30:31
57.40
57.50
57.40
+0.20
1
6289
11:30:26
57.40
57.50
57.40
+0.20
1
6288
11:30:14
57.40
57.50
57.40
+0.20
1
6287
11:30:14
57.40
57.50
57.40
+0.20
2
6286
11:29:34
57.40
57.50
57.40
+0.20
2
6284
11:29:30
57.40
57.50
57.40
+0.20
1
6282
11:29:05
57.30
57.40
57.40
+0.20
2
6281
11:28:51
57.30
57.40
57.40
+0.20
3
6279
11:28:51
57.30
57.40
57.40
+0.20
5
6276
11:28:43
57.30
57.40
57.40
+0.20
1
6271
11:28:12
57.30
57.40
57.40
+0.20
3
6270
11:27:45
57.30
57.50
57.30
+0.10
1
6267
11:27:35
57.30
57.40
57.40
+0.20
6
6266
11:27:01
57.30
57.40
57.40
+0.20
4
6260
11:26:59
57.30
57.40
57.40
+0.20
1
6256
11:26:51
57.30
57.40
57.40
+0.20
1
6255
11:26:32
57.30
57.40
57.40
+0.20
1
6254
11:26:02
57.30
57.40
57.40
+0.20
5
6253
11:25:18
57.30
57.40
57.40
+0.20
4
6248
11:25:04
57.30
57.40
57.40
+0.20
5
6244
11:24:31
57.30
57.40
57.40
+0.20
10
6239
11:24:17
57.30
57.40
57.40
+0.20
1
6229
11:24:07
57.30
57.40
57.40
+0.20
1
6228
11:23:48
57.30
57.40
57.40
+0.20
4
6227
11:23:39
57.30
57.40
57.30
+0.10
3
6223
11:23:26
57.30
57.40
57.30
+0.10
1
6220
11:22:22
57.30
57.40
57.40
+0.20
1
6219
11:21:30
57.30
57.40
57.40
+0.20
1
6218
11:21:21
57.30
57.40
57.30
+0.10
1
6217
11:20:43
57.30
57.40
57.30
+0.10
2
6216
11:20:43
57.30
57.40
57.30
+0.10
2
6214
11:20:28
57.20
57.30
57.30
+0.10
18
6212
11:19:59
57.20
57.30
57.20
0
3
6194
11:19:52
57.20
57.30
57.20
0
1
6191
11:19:38
57.20
57.30
57.20
0
5
6190
11:19:26
57.20
57.30
57.20
0
1
6185
11:19:15
57.20
57.30
57.20
0
1
6184
11:19:08
57.20
57.30
57.20
0
1
6183
11:18:48
57.20
57.30
57.20
0
1
6182
11:18:41
57.20
57.30
57.30
+0.10
1
6181
11:18:26
57.20
57.30
57.30
+0.10
1
6180
11:18:26
57.20
57.30
57.30
+0.10
2
6179
11:18:26
57.20
57.30
57.20
0
2
6177
11:18:23
57.20
57.30
57.30
+0.10
1
6175
11:18:22
57.30
57.40
57.30
+0.10
4
6174
11:18:17
57.30
57.40
57.30
+0.10
2
6170
11:18:12
57.30
57.40
57.30
+0.10
1
6168
11:18:11
57.30
57.40
57.30
+0.10
1
6167
11:18:08
57.30
57.40
57.30
+0.10
19
6166
11:17:55
57.30
57.40
57.30
+0.10
1
6147
11:17:39
57.30
57.40
57.30
+0.10
4
6146
11:17:35
57.40
57.50
57.40
+0.20
32
6142
11:17:26
57.40
57.50
57.40
+0.20
2
6110
11:17:13
57.40
57.50
57.40
+0.20
2
6108
11:16:51
57.40
57.50
57.40
+0.20
1
6106
11:16:38
57.40
57.50
57.40
+0.20
1
6105
11:16:38
57.40
57.50
57.40
+0.20
1
6104
11:16:33
57.40
57.50
57.40
+0.20
1
6103
11:16:32
57.40
57.50
57.40
+0.20
2
6102
11:16:28
57.40
57.50
57.40
+0.20
1
6100
11:16:00
57.40
57.50
57.40
+0.20
1
6099
11:15:52
57.40
57.50
57.40
+0.20
1
6098
11:15:26
57.40
57.50
57.40
+0.20
2
6097
11:15:26
57.40
57.50
57.40
+0.20
1
6095
11:15:19
57.40
57.50
57.40
+0.20
1
6094
11:15:10
57.40
57.50
57.40
+0.20
4
6093
11:15:03
57.40
57.50
57.40
+0.20
1
6089
11:14:51
57.40
57.50
57.40
+0.20
1
6088
11:14:33
57.40
57.50
57.40
+0.20
13
6087
11:14:33
57.40
57.50
57.50
+0.30
2
6074
11:14:32
57.50
57.60
57.50
+0.30
74
6072
11:14:32
57.50
57.60
57.50
+0.30
10
5998
11:14:31
57.50
57.60
57.50
+0.30
2
5988
11:14:20
57.50
57.60
57.60
+0.40
1
5986
11:13:59
57.50
57.60
57.60
+0.40
1
5985
11:13:47
57.50
57.60
57.50
+0.30
1
5984
11:12:49
57.50
57.60
57.60
+0.40
2
5983
11:12:28
57.50
57.60
57.60
+0.40
1
5981
11:12:17
57.50
57.60
57.60
+0.40
2
5980
11:11:36
57.50
57.60
57.60
+0.40
1
5978
11:11:31
57.50
57.60
57.50
+0.30
1
5977
11:11:28
57.50
57.60
57.60
+0.40
1
5976
11:11:20
57.50
57.60
57.60
+0.40
30
5975
11:11:19
57.50
57.60
57.50
+0.30
1
5945
11:10:46
57.50
57.70
57.50
+0.30
20
5944
11:10:41
57.50
57.60
57.60
+0.40
1
5924
11:10:12
57.60
57.70
57.60
+0.40
3
5923
11:09:44
57.60
57.70
57.60
+0.40
2
5920
11:09:44
57.60
57.70
57.60
+0.40
1
5918
11:09:41
57.60
57.70
57.60
+0.40
1
5917
11:09:37
57.60
57.70
57.60
+0.40
1
5916
11:09:36
57.50
57.60
57.60
+0.40
6
5915
11:09:29
57.50
57.60
57.60
+0.40
1
5909
11:09:15
57.60
57.70
57.60
+0.40
1
5908
11:09:07
57.50
57.60
57.60
+0.40
1
5907
11:09:07
57.50
57.60
57.60
+0.40
10
5906
11:08:28
57.50
57.60
57.60
+0.40
1
5896
11:08:14
57.50
57.60
57.50
+0.30
2
5895
11:08:13
57.50
57.60
57.60
+0.40
2
5893
11:07:44
57.50
57.60
57.60
+0.40
2
5891
11:07:38
57.60
57.70
57.60
+0.40
1
5889
11:07:33
57.60
57.70
57.60
+0.40
1
5888
11:07:24
57.60
57.70
57.60
+0.40
1
5887
11:07:20
57.60
57.70
57.60
+0.40
1
5886
11:07:10
57.60
57.70
57.60
+0.40
2
5885
11:07:02
57.50
57.60
57.60
+0.40
1
5883
11:07:00
57.50
57.60
57.60
+0.40
1
5882
11:06:53
57.50
57.60
57.60
+0.40
1
5881
11:06:26
57.50
57.60
57.70
+0.50
2
5880
11:06:26
57.50
57.60
57.60
+0.40
7
5878
11:06:21
57.50
57.60
57.60
+0.40
1
5871
11:05:27
57.60
57.70
57.60
+0.40
1
5870
11:05:18
57.60
57.70
57.60
+0.40
5
5869
11:04:51
57.60
57.70
57.60
+0.40
1
5864
11:04:51
57.50
57.60
57.60
+0.40
7
5863
11:03:59
57.50
57.60
57.50
+0.30
2
5856
11:03:43
57.50
57.70
57.50
+0.30
1
5854
11:03:12
57.50
57.70
57.50
+0.30
1
5853
11:03:00
57.60
57.70
57.60
+0.40
1
5852
11:02:57
57.60
57.70
57.60
+0.40
1
5851
11:02:25
57.60
57.70
57.60
+0.40
1
5850
11:02:20
57.50
57.60
57.60
+0.40
1
5849
11:02:01
57.50
57.60
57.60
+0.40
5
5848
11:02:01
57.60
57.70
57.60
+0.40
5
5843
11:01:45
57.50
57.60
57.60
+0.40
2
5838
11:01:37
57.50
57.60
57.60
+0.40
1
5836
11:01:21
57.50
57.60
57.60
+0.40
9
5835
11:01:21
57.50
57.60
57.60
+0.40
5
5826
11:01:06
57.50
57.60
57.60
+0.40
2
5821
11:00:09
57.60
57.70
57.60
+0.40
1
5819
10:59:56
57.50
57.60
57.70
+0.50
2
5818
10:59:56
57.50
57.60
57.60
+0.40
6
5816
10:59:15
57.50
57.60
57.50
+0.30
1
5810
10:59:04
57.50
57.60
57.60
+0.40
1
5809
10:58:44
57.50
57.60
57.60
+0.40
1
5808
10:58:23
57.60
57.70
57.60
+0.40
10
5807
10:58:15
57.60
57.70
57.70
+0.50
19
5797
10:58:13
57.60
57.70
57.60
+0.40
1
5778
10:58:08
57.60
57.70
57.60
+0.40
1
5777
10:58:07
57.60
57.70
57.60
+0.40
1
5776
10:58:06
57.60
57.70
57.70
+0.50
2
5775
10:58:06
57.60
57.70
57.70
+0.50
1
5773
10:58:02
57.60
57.70
57.60
+0.40
4
5772
10:58:00
57.60
57.70
57.60
+0.40
1
5768
10:57:53
57.60
57.70
57.60
+0.40
1
5767
10:57:50
57.60
57.70
57.60
+0.40
1
5766
10:57:49
57.60
57.70
57.60
+0.40
1
5765
10:57:08
57.60
57.70
57.60
+0.40
1
5764
10:57:05
57.60
57.70
57.60
+0.40
1
5763
10:56:51
57.60
57.70
57.60
+0.40
2
5762
10:56:50
57.60
57.70
57.60
+0.40
5
5760
10:56:44
57.60
57.70
57.60
+0.40
2
5755
10:56:24
57.60
57.70
57.70
+0.50
5
5753
10:55:50
57.60
57.70
57.70
+0.50
1
5748
10:55:44
57.60
57.70
57.70
+0.50
1
5747
10:55:33
57.60
57.70
57.70
+0.50
1
5746
10:55:19
57.60
57.70
57.70
+0.50
3
5745
10:54:55
57.70
57.80
57.70
+0.50
1
5742
10:54:52
57.70
57.80
57.70
+0.50
1
5741
10:54:50
57.70
57.80
57.70
+0.50
1
5740
10:54:49
57.70
57.80
57.70
+0.50
1
5739
10:54:48
57.70
57.80
57.80
+0.60
2
5738
10:54:48
57.70
57.80
57.80
+0.60
1
5736
10:54:48
57.60
57.70
57.70
+0.50
30
5735
10:54:44
57.60
57.70
57.60
+0.40
1
5705
10:54:42
57.60
57.70
57.60
+0.40
1
5704
10:54:34
57.60
57.70
57.60
+0.40
2
5703
10:54:33
57.60
57.70
57.60
+0.40
1
5701
10:54:30
57.60
57.70
57.60
+0.40
20
5700
10:54:15
57.60
57.70
57.70
+0.50
1
5680
10:54:11
57.60
57.70
57.70
+0.50
1
5679
10:54:01
57.60
57.70
57.70
+0.50
1
5678
10:53:48
57.60
57.70
57.70
+0.50
2
5677
10:53:48
57.60
57.70
57.70
+0.50
5
5675
10:53:33
57.60
57.70
57.70
+0.50
1
5670
10:53:30
57.60
57.70
57.70
+0.50
1
5669
10:53:23
57.70
57.80
57.70
+0.50
1
5668
10:53:22
57.70
57.80
57.80
+0.60
10
5667
10:53:19
57.70
57.80
57.80
+0.60
1
5657
10:53:18
57.70
57.80
57.70
+0.50
1
5656
10:53:18
57.60
57.70
57.70
+0.50
5
5655
10:53:18
57.70
57.80
57.70
+0.50
6
5650
10:53:18
57.70
57.80
57.70
+0.50
1
5644
10:53:16
57.70
57.80
57.70
+0.50
1
5643
10:53:14
57.60
57.70
57.70
+0.50
1
5642
10:53:14
57.70
57.80
57.70
+0.50
1
5641
10:53:14
57.60
57.70
57.70
+0.50
1
5640
10:53:13
57.60
57.70
57.70
+0.50
1
5639
10:53:10
57.60
57.70
57.70
+0.50
2
5638
10:53:00
57.70
57.80
57.70
+0.50
5
5636
10:52:59
57.70
57.80
57.70
+0.50
1
5631
10:52:57
57.70
57.80
57.70
+0.50
1
5630
10:52:56
57.70
57.80
57.70
+0.50
1
5629
10:52:54
57.70
57.80
57.70
+0.50
1
5628
10:52:51
57.70
57.80
57.70
+0.50
2
5627
10:52:34
57.70
57.80
57.80
+0.60
2
5625
10:52:33
57.70
57.80
57.70
+0.50
1
5623
10:52:33
57.60
57.70
57.70
+0.50
9
5622
10:52:33
57.60
57.70
57.70
+0.50
51
5613
10:52:27
57.60
57.70
57.70
+0.50
3
5562
10:52:10
57.60
57.70
57.60
+0.40
1
5559
10:52:07
57.60
57.70
57.60
+0.40
1
5558
10:51:26
57.60
57.70
57.60
+0.40
1
5557
10:51:22
57.60
57.70
57.70
+0.50
1
5556
10:51:07
57.60
57.70
57.70
+0.50
1
5555
10:51:07
57.60
57.70
57.70
+0.50
1
5554
10:51:04
57.60
57.70
57.60
+0.40
1
5553
10:51:02
57.60
57.70
57.70
+0.50
1
5552
10:51:02
57.60
57.70
57.70
+0.50
1
5551
10:50:54
57.60
57.70
57.70
+0.50
1
5550
10:50:51
57.60
57.70
57.70
+0.50
1
5549
10:50:48
57.60
57.70
57.70
+0.50
1
5548
10:50:37
57.60
57.70
57.70
+0.50
1
5547
10:50:37
57.60
57.70
57.70
+0.50
2
5546
10:50:34
57.60
57.70
57.70
+0.50
1
5544
10:50:33
57.60
57.70
57.70
+0.50
5
5543
10:50:29
57.60
57.70
57.70
+0.50
1
5538
10:50:25
57.70
57.80
57.70
+0.50
2
5537
10:50:24
57.70
57.80
57.70
+0.50
5
5535
10:50:23
57.70
57.80
57.80
+0.60
1
5530
10:50:22
57.70
57.80
57.70
+0.50
1
5529
10:50:22
57.70
57.80
57.70
+0.50
8
5528
10:50:21
57.70
57.80
57.70
+0.50
1
5520
10:50:19
57.70
57.80
57.70
+0.50
2
5519
10:50:17
57.70
57.80
57.70
+0.50
10
5517
10:50:16
57.70
57.80
57.70
+0.50
1
5507
10:50:11
57.70
57.80
57.70
+0.50
1
5506
10:50:08
57.70
57.80
57.70
+0.50
1
5505
10:50:07
57.70
57.80
57.70
+0.50
5
5504
10:50:06
57.70
57.80
57.70
+0.50
1
5499
10:50:05
57.70
57.80
57.80
+0.60
1
5498
10:50:03
57.70
57.80
57.70
+0.50
1
5497
10:50:01
57.70
57.80
57.70
+0.50
1
5496
10:49:58
57.70
57.80
57.70
+0.50
1
5495
10:49:57
57.70
57.80
57.80
+0.60
1
5494
10:49:56
57.70
57.80
57.80
+0.60
1
5493
10:49:49
57.70
57.80
57.80
+0.60
4
5492
10:49:46
57.70
57.80
57.80
+0.60
1
5488
10:49:45
57.70
57.80
57.80
+0.60
3
5487
10:49:41
57.70
57.80
57.70
+0.50
2
5484
10:49:41
57.70
57.80
57.70
+0.50
1
5482
10:49:40
57.60
57.70
57.70
+0.50
15
5481
10:49:37
57.60
57.70
57.70
+0.50
1
5466
10:49:34
57.60
57.70
57.70
+0.50
1
5465
10:49:34
57.60
57.70
57.70
+0.50
1
5464
10:49:32
57.60
57.70
57.70
+0.50
1
5463
10:49:28
57.60
57.70
57.70
+0.50
1
5462
10:49:28
57.60
57.70
57.70
+0.50
2
5461
10:49:28
57.60
57.70
57.70
+0.50
1
5459
10:49:28
57.60
57.70
57.70
+0.50
1
5458
10:49:25
57.60
57.70
57.70
+0.50
5
5457
10:49:20
57.60
57.70
57.70
+0.50
10
5452
10:49:14
57.60
57.70
57.70
+0.50
1
5442
10:49:12
57.60
57.70
57.60
+0.40
1
5441
10:49:08
57.60
57.70
57.70
+0.50
1
5440
10:49:07
57.60
57.70
57.70
+0.50
1
5439
10:48:58
57.60
57.70
57.70
+0.50
1
5438
10:48:56
57.60
57.70
57.60
+0.40
3
5437
10:48:55
57.60
57.70
57.70
+0.50
1
5434
10:48:53
57.60
57.70
57.70
+0.50
1
5433
10:48:52
57.60
57.70
57.60
+0.40
1
5432
10:48:45
57.70
57.80
57.70
+0.50
2
5431
10:48:41
57.70
57.80
57.70
+0.50
1
5429
10:48:34
57.60
57.80
57.80
+0.60
2
5428
10:48:33
57.70
57.80
57.70
+0.50
1
5426
10:48:33
57.70
57.80
57.70
+0.50
2
5425
10:48:27
57.60
57.80
57.80
+0.60
1
5423
10:48:26
57.70
57.80
57.70
+0.50
2
5422
10:48:25
57.70
57.80
57.80
+0.60
1
5420
10:48:21
57.70
57.80
57.70
+0.50
1
5419
10:48:21
57.70
57.80
57.70
+0.50
2
5418
10:48:20
57.70
57.80
57.80
+0.60
1
5416
10:48:20
57.70
57.80
57.70
+0.50
1
5415
10:48:19
57.70
57.80
57.80
+0.60
2
5414
10:48:19
57.70
57.80
57.80
+0.60
3
5412
10:48:19
57.70
57.80
57.80
+0.60
2
5409
10:48:19
57.70
57.80
57.80
+0.60
1
5407
10:48:19
57.70
57.80
57.80
+0.60
3
5406
10:48:19
57.70
57.80
57.80
+0.60
10
5403
10:48:19
57.60
57.70
57.70
+0.50
50
5393
10:48:19
57.60
57.70
57.70
+0.50
15
5343
10:48:12
57.50
57.60
57.60
+0.40
1
5328
10:48:12
57.60
57.70
57.60
+0.40
3
5327
10:48:12
57.50
57.60
57.60
+0.40
5
5324
10:48:12
57.60
57.70
57.60
+0.40
2
5319
10:48:06
57.60
57.70
57.60
+0.40
1
5317
10:48:06
57.60
57.70
57.60
+0.40
1
5316
10:48:06
57.60
57.70
57.70
+0.50
2
5315
10:48:06
57.60
57.70
57.60
+0.40
1
5313
10:48:06
57.60
57.70
57.60
+0.40
1
5312
10:48:05
57.60
57.70
57.70
+0.50
2
5311
10:48:05
57.60
57.70
57.70
+0.50
15
5309
10:48:05
57.50
57.60
57.60
+0.40
43
5294
10:48:05
57.40
57.50
57.50
+0.30
12
5251
10:47:42
57.40
57.50
57.50
+0.30
1
5239
10:47:36
57.40
57.50
57.50
+0.30
1
5238
10:47:17
57.40
57.50
57.40
+0.20
2
5237
10:47:03
57.50
57.60
57.40
+0.20
1
5235
10:47:03
57.50
57.60
57.50
+0.30
1
5234
10:46:47
57.40
57.60
57.40
+0.20
1
5233
10:46:47
57.40
57.50
57.60
+0.40
11
5232
10:46:47
57.40
57.50
57.50
+0.30
9
5221
10:46:37
57.40
57.50
57.40
+0.20
1
5212
10:46:31
57.40
57.50
57.40
+0.20
1
5211
10:46:31
57.40
57.50
57.40
+0.20
5
5210
10:45:59
57.40
57.50
57.40
+0.20
1
5205
10:45:58
57.40
57.50
57.40
+0.20
1
5204
10:45:46
57.40
57.50
57.40
+0.20
3
5203
10:45:29
57.40
57.60
57.40
+0.20
5
5200
10:45:28
57.40
57.60
57.40
+0.20
1
5195
10:45:27
57.40
57.60
57.40
+0.20
2
5194
10:45:27
57.40
57.60
57.40
+0.20
1
5192
10:45:27
57.40
57.50
57.50
+0.30
50
5191
10:45:27
57.30
57.40
57.40
+0.20
6
5141
10:45:27
57.40
57.50
57.40
+0.20
4
5135
10:45:15
57.40
57.50
57.40
+0.20
1
5131
10:45:12
57.40
57.50
57.50
+0.30
1
5130
10:45:08
57.40
57.50
57.40
+0.20
1
5129
10:45:02
57.30
57.40
57.40
+0.20
1
5128
10:45:01
57.30
57.40
57.40
+0.20
1
5127
10:44:50
57.30
57.40
57.40
+0.20
1
5126
10:44:47
57.30
57.40
57.40
+0.20
4
5125
10:44:47
57.30
57.40
57.40
+0.20
1
5121
10:44:28
57.30
57.40
57.40
+0.20
1
5120
10:44:21
57.30
57.40
57.30
+0.10
1
5119
10:44:18
57.30
57.40
57.30
+0.10
1
5118
10:44:05
57.30
57.40
57.30
+0.10
1
5117
10:44:05
57.40
57.50
57.40
+0.20
4
5116
10:44:05
57.40
57.50
57.40
+0.20
2
5112
10:43:56
57.40
57.50
57.40
+0.20
10
5110
10:43:33
57.40
57.50
57.40
+0.20
1
5100
10:43:27
57.40
57.50
57.40
+0.20
1
5099
10:43:27
57.40
57.50
57.40
+0.20
1
5098
10:43:23
57.30
57.40
57.40
+0.20
1
5097
10:43:14
57.30
57.40
57.40
+0.20
1
5096
10:43:05
57.30
57.40
57.40
+0.20
5
5095
10:42:55
57.30
57.40
57.30
+0.10
1
5090
10:42:52
57.30
57.40
57.40
+0.20
3
5089
10:42:34
57.40
57.50
57.40
+0.20
1
5086
10:42:29
57.30
57.50
57.30
+0.10
1
5085
10:42:22
57.20
57.40
57.40
+0.20
2
5084
10:42:20
57.40
57.50
57.40
+0.20
4
5082
10:42:20
57.40
57.50
57.50
+0.30
1
5078
10:42:20
57.40
57.50
57.50
+0.30
2
5077
10:42:12
57.40
57.50
57.40
+0.20
2
5075
10:42:12
57.20
57.40
57.40
+0.20
11
5073
10:42:10
57.20
57.30
57.30
+0.10
19
5062
10:42:10
57.20
57.30
57.30
+0.10
4
5043
10:42:10
57.30
57.40
57.30
+0.10
11
5039
10:42:09
57.30
57.40
57.40
+0.20
2
5028
10:42:04
57.30
57.40
57.30
+0.10
1
5026
10:41:55
57.30
57.40
57.30
+0.10
4
5025
10:41:54
57.40
57.50
57.40
+0.20
1
5021
10:41:54
57.30
57.40
57.40
+0.20
4
5020
10:41:34
57.30
57.40
57.40
+0.20
5
5016
10:41:34
57.30
57.40
57.40
+0.20
10
5011
10:41:23
57.30
57.40
57.30
+0.10
2
5001
10:41:22
57.30
57.40
57.30
+0.10
1
4999
10:41:21
57.40
57.50
57.40
+0.20
18
4998
10:41:20
57.40
57.50
57.40
+0.20
1
4980
10:41:14
57.40
57.50
57.40
+0.20
2
4979
10:41:12
57.40
57.50
57.40
+0.20
1
4977
10:41:11
57.40
57.50
57.40
+0.20
1
4976
10:41:02
57.40
57.50
57.40
+0.20
1
4975
10:40:32
57.40
57.50
57.40
+0.20
1
4974
10:40:32
57.40
57.50
57.40
+0.20
1
4973
10:40:31
57.40
57.50
57.40
+0.20
1
4972
10:40:29
57.40
57.50
57.40
+0.20
1
4971
10:40:29
57.40
57.50
57.40
+0.20
1
4970
10:40:26
57.40
57.50
57.40
+0.20
2
4969
10:40:23
57.40
57.50
57.40
+0.20
1
4967
10:40:21
57.40
57.50
57.40
+0.20
2
4966
10:40:12
57.40
57.50
57.50
+0.30
1
4964
10:40:05
57.40
57.50
57.50
+0.30
2
4963
10:40:02
57.40
57.50
57.40
+0.20
1
4961
10:39:57
57.40
57.50
57.40
+0.20
1
4960
10:39:48
57.40
57.50
57.40
+0.20
1
4959
10:39:47
57.40
57.50
57.40
+0.20
4
4958
10:39:43
57.40
57.50
57.40
+0.20
1
4954
10:39:39
57.40
57.50
57.40
+0.20
1
4953
10:39:37
57.40
57.50
57.40
+0.20
2
4952
10:39:31
57.40
57.50
57.40
+0.20
1
4950
10:39:29
57.40
57.50
57.50
+0.30
4
4949
10:39:27
57.40
57.50
57.40
+0.20
1
4945
10:39:26
57.40
57.50
57.50
+0.30
1
4944
10:39:21
57.40
57.50
57.50
+0.30
1
4943
10:39:21
57.40
57.50
57.40
+0.20
1
4942
10:39:20
57.40
57.50
57.40
+0.20
3
4941
10:39:13
57.40
57.50
57.50
+0.30
2
4938
10:39:08
57.40
57.50
57.50
+0.30
1
4936
10:39:07
57.40
57.50
57.40
+0.20
2
4935
10:39:07
57.40
57.50
57.50
+0.30
2
4933
10:39:03
57.40
57.50
57.50
+0.30
1
4931
10:39:03
57.40
57.50
57.50
+0.30
1
4930
10:39:03
57.40
57.50
57.40
+0.20
1
4929
10:38:53
57.40
57.50
57.50
+0.30
1
4928
10:38:50
57.40
57.50
57.40
+0.20
1
4927
10:38:50
57.40
57.50
57.40
+0.20
1
4926
10:38:48
57.40
57.50
57.40
+0.20
2
4925
10:38:48
57.40
57.50
57.40
+0.20
1
4923
10:38:47
57.40
57.50
57.40
+0.20
1
4922
10:38:45
57.40
57.50
57.40
+0.20
1
4921
10:38:39
57.30
57.50
57.30
+0.10
2
4920
10:38:39
57.40
57.50
57.40
+0.20
1
4918
10:38:38
57.30
57.40
57.40
+0.20
2
4917
10:38:35
57.30
57.50
57.50
+0.30
1
4915
10:38:35
57.30
57.40
57.40
+0.20
3
4914
10:38:32
57.40
57.50
57.40
+0.20
5
4911
10:38:29
57.40
57.50
57.40
+0.20
1
4906
10:38:29
57.40
57.50
57.40
+0.20
1
4905
10:38:28
57.40
57.50
57.40
+0.20
5
4904
10:38:27
57.40
57.50
57.40
+0.20
1
4899
10:38:24
57.40
57.50
57.40
+0.20
1
4898
10:38:15
57.40
57.50
57.40
+0.20
1
4897
10:38:04
57.40
57.50
57.40
+0.20
1
4896
10:37:57
57.40
57.50
57.40
+0.20
1
4895
10:37:57
57.30
57.40
57.40
+0.20
24
4894
10:37:43
57.30
57.50
57.30
+0.10
2
4870
10:37:43
57.30
57.40
57.40
+0.20
6
4868
10:37:43
57.20
57.30
57.30
+0.10
1
4862
10:37:42
57.20
57.40
57.40
+0.20
1
4861
10:37:42
57.20
57.40
57.40
+0.20
40
4860
10:37:42
57.20
57.30
57.30
+0.10
1
4820
10:37:40
57.20
57.30
57.30
+0.10
1
4819
10:37:37
57.20
57.30
57.30
+0.10
1
4818
10:37:37
57.30
57.40
57.30
+0.10
1
4817
10:37:33
57.30
57.40
57.30
+0.10
1
4816
10:37:32
57.20
57.30
57.30
+0.10
1
4815
10:37:32
57.30
57.40
57.30
+0.10
1
4814
10:37:30
57.30
57.40
57.30
+0.10
1
4813
10:37:30
57.30
57.40
57.30
+0.10
1
4812
10:37:30
57.30
57.40
57.30
+0.10
20
4811
10:37:24
57.30
57.40
57.30
+0.10
1
4791
10:37:21
57.30
57.40
57.40
+0.20
1
4790
10:37:13
57.30
57.40
57.30
+0.10
1
4789
10:37:07
57.30
57.40
57.40
+0.20
1
4788
10:37:05
57.30
57.40
57.30
+0.10
1
4787
10:37:05
57.30
57.40
57.30
+0.10
1
4786
10:37:05
57.30
57.40
57.30
+0.10
1
4785
10:37:00
57.30
57.40
57.30
+0.10
1
4784
10:37:00
57.30
57.40
57.40
+0.20
1
4783
10:36:58
57.30
57.40
57.30
+0.10
1
4782
10:36:56
57.30
57.40
57.30
+0.10
1
4781
10:36:46
57.30
57.40
57.30
+0.10
1
4780
10:36:41
57.30
57.40
57.30
+0.10
2
4779
10:36:38
57.30
57.40
57.30
+0.10
1
4777
10:36:37
57.30
57.40
57.30
+0.10
1
4776
10:36:29
57.30
57.40
57.30
+0.10
1
4775
10:36:26
57.30
57.40
57.30
+0.10
1
4774
10:36:22
57.30
57.40
57.30
+0.10
1
4773
10:36:22
57.30
57.40
57.40
+0.20
1
4772
10:36:21
57.30
57.40
57.30
+0.10
1
4771
10:36:21
57.30
57.40
57.30
+0.10
1
4770
10:36:20
57.30
57.40
57.30
+0.10
1
4769
10:36:18
57.30
57.40
57.30
+0.10
5
4768
10:36:17
57.30
57.40
57.30
+0.10
1
4763
10:36:14
57.30
57.40
57.30
+0.10
2
4762
10:36:08
57.30
57.40
57.30
+0.10
1
4760
10:36:07
57.30
57.40
57.30
+0.10
3
4759
10:36:00
57.30
57.40
57.30
+0.10
1
4756
10:35:53
57.30
57.40
57.30
+0.10
3
4755
10:35:46
57.30
57.40
57.30
+0.10
1
4752
10:35:44
57.30
57.40
57.30
+0.10
4
4751
10:35:44
57.30
57.40
57.30
+0.10
1
4747
10:35:44
57.30
57.40
57.30
+0.10
2
4746
10:35:39
57.30
57.40
57.30
+0.10
1
4744
10:35:39
57.30
57.40
57.30
+0.10
1
4743
10:35:36
57.30
57.40
57.30
+0.10
1
4742
10:35:34
57.30
57.40
57.30
+0.10
1
4741
10:35:33
57.30
57.40
57.30
+0.10
1
4740
10:35:32
57.30
57.40
57.30
+0.10
1
4739
10:35:30
57.30
57.40
57.30
+0.10
1
4738
10:35:30
57.30
57.40
57.30
+0.10
1
4737
10:35:30
57.30
57.40
57.30
+0.10
5
4736
10:35:29
57.30
57.40
57.30
+0.10
2
4731
10:35:28
57.30
57.40
57.30
+0.10
1
4729
10:35:27
57.30
57.40
57.30
+0.10
1
4728
10:35:24
57.30
57.40
57.30
+0.10
2
4727
10:35:21
57.30
57.40
57.30
+0.10
1
4725
10:35:19
57.30
57.40
57.30
+0.10
2
4724
10:35:15
57.30
57.40
57.30
+0.10
2
4722
10:35:09
57.30
57.40
57.30
+0.10
1
4720
10:35:09
57.30
57.40
57.40
+0.20
3
4719
10:35:07
57.30
57.40
57.40
+0.20
1
4716
10:34:55
57.30
57.40
57.30
+0.10
1
4715
10:34:54
57.20
57.30
57.30
+0.10
9
4714
10:34:54
57.20
57.30
57.30
+0.10
2
4705
10:34:53
57.20
57.30
57.30
+0.10
2
4703
10:34:52
57.20
57.30
57.30
+0.10
1
4701
10:34:51
57.20
57.30
57.30
+0.10
1
4700
10:34:47
57.20
57.30
57.30
+0.10
1
4699
10:34:35
57.20
57.30
57.30
+0.10
1
4698
10:34:32
57.20
57.30
57.30
+0.10
1
4697
10:34:28
57.20
57.30
57.20
0
1
4696
10:34:26
57.20
57.30
57.20
0
2
4695
10:34:25
57.20
57.30
57.30
+0.10
1
4693
10:34:24
57.20
57.30
57.20
0
1
4692
10:34:20
57.20
57.30
57.30
+0.10
2
4691
10:34:17
57.20
57.30
57.30
+0.10
1
4689
10:34:16
57.20
57.30
57.30
+0.10
10
4688
10:34:11
57.20
57.30
57.30
+0.10
1
4678
10:34:09
57.20
57.30
57.20
0
1
4677
10:34:02
57.20
57.30
57.30
+0.10
1
4676
10:33:58
57.20
57.30
57.20
0
1
4675
10:33:57
57.20
57.30
57.30
+0.10
3
4674
10:33:56
57.20
57.30
57.20
0
1
4671
10:33:56
57.20
57.30
57.20
0
1
4670
10:33:56
57.10
57.20
57.20
0
25
4669
10:33:51
57.10
57.20
57.20
0
3
4644
10:33:48
57.00
57.10
57.10
-0.10
2
4641
10:33:48
57.00
57.10
57.10
-0.10
2
4639
10:33:45
56.90
57.10
57.10
-0.10
1
4637
10:33:44
56.90
57.10
57.10
-0.10
1
4636
10:33:42
56.90
57.10
57.10
-0.10
1
4635
10:33:33
56.90
57.00
57.10
-0.10
8
4634
10:33:33
56.90
57.00
57.00
-0.20
1
4626
10:33:22
56.90
57.10
56.90
-0.30
1
4625
10:33:21
57.00
57.10
57.00
-0.20
3
4624
10:33:19
57.00
57.10
57.00
-0.20
1
4621
10:33:14
56.90
57.00
57.00
-0.20
1
4620
10:33:14
56.90
57.00
57.00
-0.20
2
4619
10:33:08
56.90
57.00
57.00
-0.20
1
4617
10:33:07
56.90
57.00
57.00
-0.20
1
4616
10:33:04
56.90
57.00
57.00
-0.20
2
4615
10:33:04
56.90
57.00
57.00
-0.20
1
4613
10:32:52
57.00
57.10
57.00
-0.20
1
4612
10:32:50
57.00
57.10
57.00
-0.20
1
4611
10:32:43
56.90
57.10
56.90
-0.30
1
4610
10:32:43
56.90
57.10
57.10
-0.10
11
4609
10:32:42
56.90
57.00
57.00
-0.20
2
4598
10:32:35
56.80
56.90
56.90
-0.30
5
4596
10:32:30
56.80
57.10
56.80
-0.40
3
4591
10:32:30
56.80
57.10
56.80
-0.40
1
4588
10:32:30
56.80
57.00
57.00
-0.20
74
4587
10:32:29
56.80
56.90
56.90
-0.30
5
4513
10:31:58
56.70
56.90
56.90
-0.30
3
4508
10:31:49
56.60
57.00
56.60
-0.60
1
4505
10:31:48
56.60
56.90
56.90
-0.30
15
4504
10:31:48
56.60
56.90
56.90
-0.30
5
4489
10:31:48
56.60
56.80
56.80
-0.40
1
4484
10:31:31
56.80
56.90
56.80
-0.40
2
4483
10:31:31
56.60
56.90
56.60
-0.60
2
4481
10:31:29
56.60
56.70
56.70
-0.50
1
4479
10:31:29
56.60
56.70
56.70
-0.50
48
4478
10:31:29
56.60
56.70
56.70
-0.50
2
4430
10:31:27
56.60
56.90
56.60
-0.60
1
4428
10:31:24
56.60
56.80
56.80
-0.40
14
4427
10:31:15
56.60
56.90
56.60
-0.60
2
4413
10:31:15
56.60
56.90
56.90
-0.30
1
4411
10:31:15
56.60
56.90
56.60
-0.60
2
4410
10:31:15
56.60
56.90
56.90
-0.30
4
4408
10:31:15
56.50
56.60
56.60
-0.60
5
4404
10:31:15
56.50
56.60
56.60
-0.60
1
4399
10:31:15
56.50
56.60
56.60
-0.60
3
4398
10:31:15
56.70
56.90
56.60
-0.60
29
4395
10:31:15
56.70
56.90
56.70
-0.50
12
4366
10:31:13
56.70
56.90
56.70
-0.50
2
4354
10:31:12
56.80
56.90
56.80
-0.40
1
4352
10:31:12
56.80
56.90
56.80
-0.40
2
4351
10:31:12
56.80
56.90
56.80
-0.40
1
4349
10:31:12
56.80
56.90
56.80
-0.40
1
4348
10:31:12
56.80
56.90
56.80
-0.40
1
4347
10:31:12
56.80
56.90
56.80
-0.40
1
4346
10:31:12
56.90
57.00
57.00
-0.20
1
4345
10:31:12
56.90
57.00
57.00
-0.20
1
4344
10:31:11
56.80
56.90
56.90
-0.30
9
4343
10:31:11
56.80
56.90
56.90
-0.30
1
4334
10:31:11
56.70
56.80
56.80
-0.40
19
4333
10:31:11
56.60
56.70
56.70
-0.50
46
4314
10:30:55
56.60
56.70
56.60
-0.60
1
4268
10:30:46
56.60
56.70
56.60
-0.60
1
4267
10:30:43
56.50
56.60
56.60
-0.60
1
4266
10:30:43
56.50
56.60
56.60
-0.60
2
4265
10:30:16
56.50
56.60
56.60
-0.60
1
4263
10:30:14
56.50
56.60
56.60
-0.60
1
4262
10:29:58
56.60
56.70
56.60
-0.60
1
4261
10:29:58
56.60
56.70
56.60
-0.60
1
4260
10:29:51
56.60
56.70
56.60
-0.60
1
4259
10:29:48
56.60
56.70
56.60
-0.60
1
4258
10:29:47
56.60
56.70
56.60
-0.60
1
4257
10:29:47
56.60
56.70
56.60
-0.60
1
4256
10:29:46
56.60
56.70
56.60
-0.60
3
4255
10:29:45
56.60
56.70
56.60
-0.60
1
4252
10:29:45
56.60
56.70
56.60
-0.60
1
4251
10:29:42
56.60
56.70
56.60
-0.60
4
4250
10:29:37
56.60
56.70
56.60
-0.60
1
4246
10:29:35
56.60
56.70
56.60
-0.60
1
4245
10:29:35
56.60
56.70
56.60
-0.60
1
4244
10:29:34
56.60
56.70
56.60
-0.60
28
4243
10:29:34
56.60
56.70
56.60
-0.60
1
4215
10:29:08
56.60
56.70
56.70
-0.50
1
4214
10:28:42
56.60
56.70
56.60
-0.60
1
4213
10:28:16
56.60
56.70
56.60
-0.60
1
4212
10:28:14
56.60
56.70
56.60
-0.60
1
4211
10:28:12
56.60
56.70
56.60
-0.60
1
4210
10:28:05
56.60
56.70
56.60
-0.60
1
4209
10:27:47
56.60
56.70
56.60
-0.60
1
4208
10:26:58
56.60
56.70
56.60
-0.60
1
4207
10:26:48
56.60
56.70
56.70
-0.50
1
4206
10:26:32
56.60
56.70
56.60
-0.60
1
4205
10:26:12
56.60
56.70
56.60
-0.60
3
4204
10:26:09
56.60
56.70
56.60
-0.60
1
4201
10:26:03
56.60
56.70
56.60
-0.60
1
4200
10:25:43
56.60
56.70
56.60
-0.60
3
4199
10:25:27
56.60
56.70
56.60
-0.60
1
4196
10:25:15
56.60
56.70
56.70
-0.50
1
4195
10:24:42
56.60
56.70
56.60
-0.60
3
4194
10:24:24
56.60
56.70
56.60
-0.60
1
4191
10:23:28
56.60
56.70
56.60
-0.60
1
4190
10:23:15
56.60
56.70
56.60
-0.60
1
4189
10:23:14
56.60
56.70
56.70
-0.50
5
4188
10:22:52
56.60
56.70
56.60
-0.60
3
4183
10:22:42
56.60
56.70
56.60
-0.60
1
4180
10:22:18
56.60
56.70
56.60
-0.60
1
4179
10:22:14
56.60
56.70
56.70
-0.50
1
4178
10:22:02
56.60
56.70
56.70
-0.50
1
4177
10:21:26
56.50
56.70
56.70
-0.50
1
4176
10:21:11
56.50
56.70
56.70
-0.50
1
4175
10:21:04
56.50
56.60
56.70
-0.50
1
4174
10:21:04
56.50
56.60
56.60
-0.60
1
4173
10:21:01
56.50
56.60
56.60
-0.60
1
4172
10:20:57
56.50
56.60
56.50
-0.70
1
4171
10:20:57
56.60
56.70
56.60
-0.60
4
4170
10:20:55
56.60
56.70
56.70
-0.50
2
4166
10:20:51
56.60
56.70
56.60
-0.60
1
4164
10:20:45
56.60
56.70
56.60
-0.60
1
4163
10:20:36
56.60
56.70
56.60
-0.60
1
4162
10:20:35
56.60
56.70
56.60
-0.60
2
4161
10:20:34
56.60
56.70
56.60
-0.60
1
4159
10:20:30
56.60
56.70
56.60
-0.60
1
4158
10:20:28
56.60
56.70
56.60
-0.60
1
4157
10:20:16
56.60
56.70
56.60
-0.60
1
4156
10:20:16
56.60
56.70
56.70
-0.50
2
4155
10:20:13
56.50
56.60
56.50
-0.70
1
4153
10:20:13
56.60
56.70
56.60
-0.60
1
4152
10:20:13
56.50
56.60
56.60
-0.60
4
4151
10:20:11
56.50
56.60
56.60
-0.60
2
4147
10:20:10
56.50
56.60
56.50
-0.70
1
4145
10:20:10
56.50
56.60
56.60
-0.60
4
4144
10:19:55
56.50
56.60
56.60
-0.60
3
4140
10:19:45
56.50
56.60
56.60
-0.60
10
4137
10:19:43
56.50
56.60
56.60
-0.60
1
4127
10:19:26
56.50
56.60
56.60
-0.60
1
4126
10:19:18
56.50
56.60
56.60
-0.60
3
4125
10:18:53
56.50
56.60
56.50
-0.70
1
4122
10:18:49
56.50
56.60
56.50
-0.70
1
4121
10:18:45
56.50
56.60
56.60
-0.60
5
4120
10:18:43
56.50
56.60
56.50
-0.70
2
4115
10:18:41
56.50
56.60
56.50
-0.70
1
4113
10:18:26
56.50
56.60
56.50
-0.70
1
4112
10:18:22
56.50
56.60
56.50
-0.70
1
4111
10:18:19
56.50
56.60
56.60
-0.60
1
4110
10:18:06
56.50
56.60
56.50
-0.70
1
4109
10:17:49
56.50
56.60
56.60
-0.60
1
4108
10:17:36
56.50
56.60
56.50
-0.70
2
4107
10:17:32
56.50
56.60
56.50
-0.70
2
4105
10:17:23
56.50
56.60
56.50
-0.70
1
4103
10:17:10
56.50
56.60
56.50
-0.70
1
4102
10:17:09
56.50
56.60
56.50
-0.70
1
4101
10:17:08
56.50
56.60
56.50
-0.70
3
4100
10:17:01
56.50
56.60
56.50
-0.70
2
4097
10:16:53
56.40
56.50
56.50
-0.70
4
4095
10:16:53
56.50
56.60
56.50
-0.70
3
4091
10:16:52
56.40
56.50
56.60
-0.60
1
4088
10:16:52
56.40
56.50
56.50
-0.70
1
4087
10:16:52
56.40
56.50
56.50
-0.70
64
4086
10:16:52
56.40
56.50
56.50
-0.70
10
4022
10:16:51
56.40
56.50
56.50
-0.70
2
4012
10:16:51
56.40
56.50
56.50
-0.70
2
4010
10:16:42
56.40
56.50
56.50
-0.70
2
4008
10:16:31
56.40
56.50
56.50
-0.70
3
4006
10:16:25
56.40
56.50
56.50
-0.70
1
4003
10:16:11
56.40
56.50
56.50
-0.70
3
4002
10:16:07
56.40
56.50
56.50
-0.70
1
3999
10:15:44
56.40
56.50
56.40
-0.80
1
3998
10:15:38
56.40
56.50
56.50
-0.70
5
3997
10:15:36
56.40
56.50
56.40
-0.80
1
3992
10:15:34
56.40
56.50
56.50
-0.70
1
3991
10:15:28
56.40
56.50
56.40
-0.80
1
3990
10:15:26
56.40
56.50
56.50
-0.70
3
3989
10:15:21
56.40
56.50
56.50
-0.70
12
3986
10:15:12
56.40
56.50
56.50
-0.70
1
3974
10:14:47
56.40
56.50
56.40
-0.80
5
3973
10:14:47
56.40
56.50
56.40
-0.80
1
3968
10:14:26
56.40
56.50
56.40
-0.80
1
3967
10:14:22
56.40
56.50
56.40
-0.80
2
3966
10:13:59
56.40
56.50
56.40
-0.80
1
3964
10:13:56
56.40
56.50
56.50
-0.70
1
3963
10:13:28
56.40
56.50
56.50
-0.70
1
3962
10:13:18
56.40
56.50
56.50
-0.70
1
3961
10:13:02
56.40
56.50
56.50
-0.70
4
3960
10:12:59
56.40
56.50
56.40
-0.80
1
3956
10:12:55
56.40
56.50
56.50
-0.70
2
3955
10:12:47
56.40
56.50
56.40
-0.80
1
3953
10:12:26
56.40
56.50
56.40
-0.80
1
3952
10:12:26
56.40
56.50
56.40
-0.80
7
3951
10:12:26
56.40
56.50
56.50
-0.70
3
3944
10:12:25
56.40
56.50
56.50
-0.70
1
3941
10:12:09
56.40
56.50
56.50
-0.70
3
3940
10:11:58
56.40
56.50
56.40
-0.80
2
3937
10:11:49
56.40
56.50
56.40
-0.80
1
3935
10:11:49
56.40
56.50
56.40
-0.80
1
3934
10:11:23
56.40
56.50
56.40
-0.80
1
3933
10:11:16
56.40
56.50
56.40
-0.80
1
3932
10:10:55
56.40
56.50
56.40
-0.80
1
3931
10:10:47
56.40
56.50
56.40
-0.80
1
3930
10:10:24
56.40
56.50
56.50
-0.70
1
3929
10:10:23
56.40
56.50
56.40
-0.80
1
3928
10:10:09
56.40
56.50
56.40
-0.80
1
3927
10:10:06
56.40
56.50
56.40
-0.80
1
3926
10:10:05
56.40
56.50
56.40
-0.80
1
3925
10:10:04
56.40
56.50
56.40
-0.80
2
3924
10:10:04
56.40
56.50
56.40
-0.80
1
3922
10:09:57
56.40
56.50
56.40
-0.80
1
3921
10:09:56
56.40
56.50
56.40
-0.80
1
3920
10:09:50
56.30
56.50
56.30
-0.90
1
3919
10:09:49
56.30
56.50
56.30
-0.90
5
3918
10:08:55
56.30
56.40
56.40
-0.80
1
3913
10:08:50
56.30
56.40
56.40
-0.80
2
3912
10:08:45
56.30
56.40
56.40
-0.80
1
3910
10:08:26
56.30
56.40
56.40
-0.80
1
3909
10:08:20
56.30
56.40
56.40
-0.80
1
3908
10:08:13
56.40
56.50
56.40
-0.80
1
3907
10:08:13
56.40
56.50
56.40
-0.80
1
3906
10:08:00
56.40
56.50
56.40
-0.80
1
3905
10:07:59
56.40
56.50
56.40
-0.80
1
3904
10:07:59
56.40
56.50
56.40
-0.80
1
3903
10:07:58
56.40
56.50
56.40
-0.80
1
3902
10:07:56
56.40
56.50
56.40
-0.80
1
3901
10:07:56
56.30
56.40
56.40
-0.80
7
3900
10:07:50
56.30
56.40
56.40
-0.80
1
3893
10:07:45
56.30
56.40
56.40
-0.80
5
3892
10:07:44
56.30
56.40
56.40
-0.80
2
3887
10:07:38
56.30
56.40
56.40
-0.80
3
3885
10:07:36
56.30
56.40
56.30
-0.90
1
3882
10:07:36
56.30
56.40
56.30
-0.90
1
3881
10:07:35
56.30
56.40
56.40
-0.80
5
3880
10:07:32
56.30
56.40
56.40
-0.80
1
3875
10:07:31
56.30
56.40
56.40
-0.80
5
3874
10:07:28
56.30
56.40
56.40
-0.80
5
3869
10:07:20
56.30
56.40
56.40
-0.80
3
3864
10:07:16
56.30
56.40
56.40
-0.80
2
3861
10:07:00
56.30
56.40
56.30
-0.90
1
3859
10:06:57
56.30
56.40
56.30
-0.90
1
3858
10:06:55
56.30
56.40
56.40
-0.80
1
3857
10:06:42
56.30
56.40
56.40
-0.80
1
3856
10:06:38
56.30
56.40
56.40
-0.80
1
3855
10:06:29
56.30
56.40
56.40
-0.80
2
3854
10:06:06
56.30
56.40
56.30
-0.90
1
3852
10:06:06
56.30
56.40
56.30
-0.90
1
3851
10:06:05
56.30
56.40
56.30
-0.90
2
3850
10:05:52
56.30
56.40
56.40
-0.80
1
3848
10:05:52
56.30
56.40
56.40
-0.80
2
3847
10:05:48
56.30
56.40
56.40
-0.80
3
3845
10:05:32
56.30
56.40
56.40
-0.80
1
3842
10:05:29
56.30
56.40
56.30
-0.90
1
3841
10:05:28
56.30
56.40
56.30
-0.90
10
3840
10:05:26
56.30
56.40
56.40
-0.80
1
3830
10:05:20
56.30
56.40
56.40
-0.80
1
3829
10:05:18
56.30
56.40
56.40
-0.80
1
3828
10:05:11
56.30
56.40
56.40
-0.80
1
3827
10:05:10
56.30
56.40
56.40
-0.80
1
3826
10:05:03
56.30
56.40
56.40
-0.80
1
3825
10:05:02
56.30
56.40
56.40
-0.80
1
3824
10:05:02
56.30
56.40
56.30
-0.90
1
3823
10:04:59
56.30
56.40
56.40
-0.80
1
3822
10:04:58
56.30
56.40
56.30
-0.90
2
3821
10:04:48
56.30
56.40
56.40
-0.80
1
3819
10:04:39
56.30
56.40
56.40
-0.80
1
3818
10:04:10
56.30
56.40
56.30
-0.90
1
3817
10:04:09
56.30
56.40
56.40
-0.80
1
3816
10:03:58
56.30
56.40
56.30
-0.90
1
3815
10:03:55
56.30
56.40
56.30
-0.90
1
3814
10:03:52
56.30
56.40
56.40
-0.80
1
3813
10:03:48
56.30
56.40
56.30
-0.90
1
3812
10:03:28
56.30
56.40
56.30
-0.90
1
3811
10:03:28
56.30
56.40
56.30
-0.90
4
3810
10:03:27
56.30
56.40
56.40
-0.80
1
3806
10:03:27
56.30
56.40
56.40
-0.80
1
3805
10:03:06
56.30
56.40
56.40
-0.80
1
3804
10:03:03
56.30
56.40
56.30
-0.90
3
3803
10:02:55
56.30
56.40
56.40
-0.80
1
3800
10:02:42
56.30
56.40
56.30
-0.90
3
3799
10:02:38
56.30
56.40
56.40
-0.80
1
3796
10:02:38
56.30
56.40
56.30
-0.90
1
3795
10:02:35
56.30
56.40
56.30
-0.90
1
3794
10:02:35
56.30
56.40
56.40
-0.80
2
3793
10:02:33
56.30
56.40
56.40
-0.80
1
3791
10:02:33
56.30
56.40
56.30
-0.90
10
3790
10:02:21
56.30
56.40
56.40
-0.80
1
3780
10:02:19
56.30
56.40
56.40
-0.80
1
3779
10:02:12
56.30
56.40
56.40
-0.80
1
3778
10:02:11
56.30
56.40
56.40
-0.80
1
3777
10:02:10
56.30
56.40
56.40
-0.80
1
3776
10:01:57
56.30
56.40
56.40
-0.80
2
3775
10:01:49
56.30
56.40
56.40
-0.80
1
3773
10:01:30
56.30
56.40
56.30
-0.90
1
3772
10:01:29
56.30
56.40
56.30
-0.90
5
3771
10:01:03
56.30
56.40
56.30
-0.90
1
3766
10:01:01
56.30
56.40
56.40
-0.80
3
3765
10:00:57
56.30
56.40
56.40
-0.80
1
3762
10:00:55
56.30
56.40
56.30
-0.90
3
3761
10:00:53
56.30
56.40
56.40
-0.80
1
3758
10:00:52
56.30
56.40
56.30
-0.90
5
3757
10:00:43
56.30
56.40
56.40
-0.80
2
3752
10:00:36
56.30
56.40
56.40
-0.80
1
3750
10:00:19
56.30
56.40
56.30
-0.90
1
3749
10:00:17
56.30
56.40
56.40
-0.80
1
3748
10:00:12
56.30
56.40
56.30
-0.90
2
3747
09:59:54
56.30
56.40
56.40
-0.80
1
3745
09:59:44
56.30
56.40
56.30
-0.90
1
3744
09:59:41
56.30
56.40
56.30
-0.90
1
3743
09:59:39
56.20
56.30
56.30
-0.90
1
3742
09:59:39
56.20
56.30
56.30
-0.90
1
3741
09:59:37
56.20
56.30
56.30
-0.90
2
3740
09:59:32
56.20
56.30
56.30
-0.90
2
3738
09:59:21
56.20
56.30
56.30
-0.90
2
3736
09:59:21
56.20
56.30
56.30
-0.90
1
3734
09:59:17
56.20
56.30
56.30
-0.90
2
3733
09:59:09
56.20
56.30
56.30
-0.90
1
3731
09:59:06
56.20
56.30
56.30
-0.90
1
3730
09:59:00
56.20
56.30
56.30
-0.90
1
3729
09:58:53
56.20
56.30
56.30
-0.90
1
3728
09:58:51
56.30
56.40
56.30
-0.90
10
3727
09:58:39
56.30
56.40
56.30
-0.90
2
3717
09:58:38
56.30
56.40
56.30
-0.90
1
3715
09:58:38
56.30
56.40
56.30
-0.90
5
3714
09:58:38
56.30
56.40
56.30
-0.90
3
3709
09:58:37
56.20
56.30
56.30
-0.90
81
3706
09:58:36
56.20
56.30
56.20
-1.00
1
3625
09:58:30
56.20
56.30
56.30
-0.90
1
3624
09:58:30
56.20
56.30
56.20
-1.00
1
3623
09:58:23
56.20
56.30
56.30
-0.90
1
3622
09:58:21
56.20
56.30
56.20
-1.00
1
3621
09:58:19
56.20
56.30
56.30
-0.90
5
3620
09:58:17
56.20
56.30
56.30
-0.90
1
3615
09:58:09
56.20
56.30
56.30
-0.90
1
3614
09:58:00
56.20
56.30
56.30
-0.90
5
3613
09:57:55
56.20
56.30
56.20
-1.00
2
3608
09:57:52
56.20
56.30
56.30
-0.90
2
3606
09:57:50
56.20
56.30
56.30
-0.90
1
3604
09:57:44
56.20
56.30
56.30
-0.90
1
3603
09:57:42
56.20
56.30
56.20
-1.00
1
3602
09:57:41
56.20
56.30
56.20
-1.00
1
3601
09:57:40
56.20
56.30
56.30
-0.90
1
3600
09:57:27
56.20
56.30
56.30
-0.90
1
3599
09:57:20
56.20
56.30
56.30
-0.90
1
3598
09:57:17
56.20
56.30
56.30
-0.90
2
3597
09:57:09
56.20
56.30
56.30
-0.90
1
3595
09:57:09
56.20
56.30
56.30
-0.90
1
3594
09:57:01
56.20
56.30
56.30
-0.90
2
3593
09:56:53
56.20
56.30
56.20
-1.00
1
3591
09:56:40
56.20
56.30
56.30
-0.90
1
3590
09:56:37
56.20
56.30
56.20
-1.00
1
3589
09:56:36
56.20
56.30
56.20
-1.00
1
3588
09:56:29
56.20
56.30
56.20
-1.00
2
3587
09:56:13
56.20
56.30
56.20
-1.00
1
3585
09:56:13
56.20
56.30
56.20
-1.00
1
3584
09:56:10
56.20
56.30
56.20
-1.00
2
3583
09:56:10
56.20
56.30
56.20
-1.00
2
3581
09:56:07
56.20
56.30
56.20
-1.00
5
3579
09:56:07
56.20
56.30
56.20
-1.00
1
3574
09:55:46
56.20
56.30
56.30
-0.90
1
3573
09:55:41
56.20
56.30
56.20
-1.00
1
3572
09:55:41
56.20
56.30
56.20
-1.00
2
3571
09:55:41
56.20
56.30
56.30
-0.90
3
3569
09:55:40
56.20
56.30
56.30
-0.90
1
3566
09:55:31
56.20
56.30
56.30
-0.90
1
3565
09:55:26
56.20
56.30
56.20
-1.00
1
3564
09:55:15
56.20
56.30
56.20
-1.00
2
3563
09:55:11
56.20
56.30
56.20
-1.00
1
3561
09:55:08
56.20
56.30
56.30
-0.90
1
3560
09:55:04
56.20
56.30
56.30
-0.90
1
3559
09:54:59
56.20
56.30
56.20
-1.00
1
3558
09:54:34
56.20
56.30
56.20
-1.00
1
3557
09:54:34
56.20
56.30
56.20
-1.00
1
3556
09:54:34
56.20
56.30
56.20
-1.00
3
3555
09:54:32
56.20
56.30
56.20
-1.00
10
3552
09:54:25
56.20
56.30
56.20
-1.00
1
3542
09:54:13
56.20
56.30
56.20
-1.00
1
3541
09:54:06
56.20
56.30
56.30
-0.90
1
3540
09:53:55
56.20
56.30
56.30
-0.90
1
3539
09:53:54
56.20
56.30
56.20
-1.00
7
3538
09:53:54
56.20
56.30
56.20
-1.00
10
3531
09:53:51
56.20
56.30
56.20
-1.00
1
3521
09:53:51
56.20
56.30
56.20
-1.00
1
3520
09:53:48
56.20
56.30
56.20
-1.00
1
3519
09:53:48
56.20
56.30
56.20
-1.00
5
3518
09:53:47
56.20
56.30
56.20
-1.00
1
3513
09:53:45
56.20
56.30
56.20
-1.00
1
3512
09:53:36
56.20
56.30
56.20
-1.00
1
3511
09:53:33
56.20
56.30
56.20
-1.00
1
3510
09:53:27
56.20
56.30
56.20
-1.00
1
3509
09:53:24
56.20
56.30
56.20
-1.00
5
3508
09:53:17
56.20
56.30
56.20
-1.00
5
3503
09:53:12
56.20
56.30
56.20
-1.00
2
3498
09:53:03
56.20
56.30
56.20
-1.00
1
3496
09:52:59
56.20
56.30
56.20
-1.00
5
3495
09:52:55
56.20
56.30
56.20
-1.00
1
3490
09:52:51
56.20
56.30
56.20
-1.00
1
3489
09:52:50
56.10
56.20
56.20
-1.00
80
3488
09:52:41
56.10
56.20
56.10
-1.10
1
3408
09:52:39
56.10
56.20
56.10
-1.10
1
3407
09:52:20
56.10
56.20
56.20
-1.00
1
3406
09:52:15
56.10
56.20
56.10
-1.10
1
3405
09:52:14
56.10
56.20
56.20
-1.00
1
3404
09:52:10
56.10
56.20
56.10
-1.10
2
3403
09:52:08
56.10
56.20
56.10
-1.10
2
3401
09:52:04
56.10
56.20
56.10
-1.10
1
3399
09:51:49
56.10
56.20
56.20
-1.00
1
3398
09:51:46
56.10
56.20
56.20
-1.00
5
3397
09:51:37
56.10
56.20
56.20
-1.00
1
3392
09:51:34
56.10
56.20
56.20
-1.00
1
3391
09:51:31
56.10
56.20
56.20
-1.00
1
3390
09:51:31
56.10
56.20
56.20
-1.00
3
3389
09:51:29
56.10
56.20
56.20
-1.00
1
3386
09:51:26
56.10
56.20
56.20
-1.00
1
3385
09:51:18
56.10
56.20
56.20
-1.00
1
3384
09:51:17
56.10
56.20
56.10
-1.10
1
3383
09:51:16
56.10
56.20
56.20
-1.00
1
3382
09:51:15
56.10
56.20
56.10
-1.10
2
3381
09:51:15
56.10
56.20
56.10
-1.10
1
3379
09:51:14
56.20
56.30
56.20
-1.00
1
3378
09:51:14
56.20
56.30
56.20
-1.00
1
3377
09:51:14
56.20
56.30
56.20
-1.00
1
3376
09:51:14
56.20
56.30
56.20
-1.00
8
3375
09:51:14
56.20
56.30
56.20
-1.00
20
3367
09:51:13
56.20
56.30
56.20
-1.00
10
3347
09:51:13
56.20
56.30
56.20
-1.00
2
3337
09:51:12
56.20
56.30
56.20
-1.00
10
3335
09:51:12
56.20
56.30
56.20
-1.00
10
3325
09:51:11
56.20
56.30
56.20
-1.00
10
3315
09:51:11
56.20
56.30
56.20
-1.00
4
3305
09:51:07
56.20
56.30
56.20
-1.00
1
3301
09:51:07
56.20
56.30
56.20
-1.00
4
3300
09:51:03
56.20
56.30
56.20
-1.00
2
3296
09:51:02
56.20
56.30
56.20
-1.00
1
3294
09:51:00
56.20
56.30
56.20
-1.00
1
3293
09:50:57
56.20
56.30
56.30
-0.90
1
3292
09:50:53
56.20
56.30
56.20
-1.00
6
3291
09:50:41
56.20
56.30
56.20
-1.00
11
3285
09:50:35
56.20
56.30
56.20
-1.00
3
3274
09:50:35
56.20
56.30
56.20
-1.00
1
3271
09:50:35
56.20
56.30
56.20
-1.00
1
3270
09:50:33
56.20
56.30
56.20
-1.00
5
3269
09:50:32
56.20
56.30
56.30
-0.90
2
3264
09:50:25
56.20
56.30
56.30
-0.90
1
3262
09:50:25
56.20
56.30
56.20
-1.00
2
3261
09:50:20
56.20
56.30
56.20
-1.00
2
3259
09:50:12
56.20
56.30
56.20
-1.00
1
3257
09:50:12
56.20
56.30
56.30
-0.90
1
3256
09:50:08
56.20
56.30
56.20
-1.00
3
3255
09:50:07
56.20
56.30
56.20
-1.00
2
3252
09:50:07
56.20
56.30
56.20
-1.00
2
3250
09:50:07
56.20
56.30
56.20
-1.00
1
3248
09:50:06
56.20
56.30
56.20
-1.00
1
3247
09:50:05
56.20
56.30
56.20
-1.00
40
3246
09:49:54
56.20
56.30
56.30
-0.90
1
3206
09:49:49
56.20
56.30
56.20
-1.00
2
3205
09:49:38
56.20
56.30
56.20
-1.00
2
3203
09:49:36
56.20
56.30
56.30
-0.90
2
3201
09:49:34
56.20
56.30
56.30
-0.90
1
3199
09:49:31
56.20
56.30
56.20
-1.00
1
3198
09:49:28
56.20
56.30
56.20
-1.00
1
3197
09:49:27
56.20
56.30
56.30
-0.90
1
3196
09:49:22
56.20
56.30
56.20
-1.00
6
3195
09:49:13
56.20
56.30
56.20
-1.00
1
3189
09:49:07
56.20
56.30
56.30
-0.90
2
3188
09:48:58
56.20
56.30
56.30
-0.90
1
3186
09:48:56
56.20
56.30
56.20
-1.00
2
3185
09:48:51
56.20
56.30
56.30
-0.90
1
3183
09:48:50
56.20
56.30
56.20
-1.00
2
3182
09:48:49
56.20
56.30
56.20
-1.00
2
3180
09:48:44
56.20
56.30
56.20
-1.00
2
3178
09:48:42
56.20
56.30
56.20
-1.00
10
3176
09:48:29
56.20
56.30
56.20
-1.00
2
3166
09:48:26
56.20
56.30
56.30
-0.90
1
3164
09:48:26
56.20
56.30
56.20
-1.00
1
3163
09:48:22
56.20
56.30
56.20
-1.00
1
3162
09:48:13
56.20
56.30
56.20
-1.00
1
3161
09:48:04
56.20
56.30
56.30
-0.90
2
3160
09:48:03
56.20
56.30
56.30
-0.90
1
3158
09:47:59
56.20
56.30
56.20
-1.00
1
3157
09:47:59
56.20
56.30
56.30
-0.90
1
3156
09:47:59
56.20
56.30
56.20
-1.00
3
3155
09:47:59
56.20
56.30
56.20
-1.00
1
3152
09:47:59
56.20
56.30
56.20
-1.00
4
3151
09:47:59
56.20
56.30
56.20
-1.00
2
3147
09:47:59
56.20
56.30
56.20
-1.00
1
3145
09:47:59
56.20
56.30
56.20
-1.00
3
3144
09:47:58
56.20
56.30
56.20
-1.00
3
3141
09:47:58
56.20
56.30
56.20
-1.00
2
3138
09:47:58
56.20
56.30
56.20
-1.00
1
3136
09:47:58
56.20
56.30
56.20
-1.00
3
3135
09:47:58
56.20
56.30
56.20
-1.00
1
3132
09:47:58
56.30
56.40
56.30
-0.90
1
3131
09:47:58
56.30
56.40
56.30
-0.90
6
3130
09:47:58
56.30
56.40
56.30
-0.90
6
3124
09:47:58
56.30
56.40
56.30
-0.90
10
3118
09:47:58
56.30
56.40
56.30
-0.90
2
3108
09:47:58
56.30
56.40
56.30
-0.90
22
3106
09:47:58
56.30
56.40
56.30
-0.90
1
3084
09:47:58
56.30
56.40
56.30
-0.90
25
3083
09:47:58
56.30
56.40
56.30
-0.90
28
3058
09:47:58
56.30
56.40
56.30
-0.90
1
3030
09:47:57
56.30
56.40
56.30
-0.90
10
3029
09:47:55
56.30
56.40
56.30
-0.90
5
3019
09:47:50
56.30
56.40
56.30
-0.90
2
3014
09:47:46
56.30
56.40
56.30
-0.90
5
3012
09:47:32
56.30
56.40
56.30
-0.90
2
3007
09:47:22
56.30
56.40
56.30
-0.90
1
3005
09:47:18
56.30
56.40
56.40
-0.80
2
3004
09:47:17
56.30
56.40
56.30
-0.90
1
3002
09:47:14
56.30
56.40
56.40
-0.80
1
3001
09:47:03
56.30
56.40
56.30
-0.90
2
3000
09:46:58
56.30
56.40
56.40
-0.80
2
2998
09:46:58
56.30
56.40
56.40
-0.80
1
2996
09:46:37
56.30
56.40
56.40
-0.80
2
2995
09:46:19
56.30
56.40
56.40
-0.80
1
2993
09:46:16
56.30
56.40
56.40
-0.80
2
2992
09:45:57
56.30
56.40
56.40
-0.80
2
2990
09:45:56
56.30
56.40
56.30
-0.90
1
2988
09:45:53
56.30
56.40
56.40
-0.80
3
2987
09:45:46
56.30
56.40
56.40
-0.80
1
2984
09:45:46
56.30
56.40
56.30
-0.90
2
2983
09:45:44
56.30
56.40
56.30
-0.90
1
2981
09:45:41
56.30
56.40
56.30
-0.90
2
2980
09:45:36
56.30
56.40
56.30
-0.90
3
2978
09:45:33
56.30
56.40
56.30
-0.90
1
2975
09:45:33
56.30
56.40
56.30
-0.90
1
2974
09:45:33
56.30
56.40
56.30
-0.90
1
2973
09:45:33
56.30
56.40
56.30
-0.90
1
2972
09:45:32
56.30
56.40
56.30
-0.90
1
2971
09:45:32
56.30
56.40
56.30
-0.90
1
2970
09:45:27
56.30
56.40
56.30
-0.90
1
2969
09:45:24
56.30
56.40
56.30
-0.90
1
2968
09:45:23
56.30
56.40
56.40
-0.80
1
2967
09:45:14
56.40
56.50
56.40
-0.80
1
2966
09:45:14
56.40
56.50
56.40
-0.80
1
2965
09:45:14
56.40
56.50
56.40
-0.80
2
2964
09:45:14
56.40
56.50
56.40
-0.80
1
2962
09:45:13
56.40
56.50
56.40
-0.80
1
2961
09:45:13
56.40
56.50
56.40
-0.80
3
2960
09:45:10
56.40
56.50
56.40
-0.80
2
2957
09:45:05
56.40
56.50
56.40
-0.80
1
2955
09:45:03
56.40
56.50
56.40
-0.80
4
2954
09:44:58
56.40
56.50
56.40
-0.80
2
2950
09:44:51
56.40
56.50
56.40
-0.80
1
2948
09:44:45
56.40
56.50
56.40
-0.80
1
2947
09:44:45
56.40
56.50
56.40
-0.80
2
2946
09:44:45
56.40
56.50
56.40
-0.80
1
2944
09:44:45
56.40
56.50
56.40
-0.80
3
2943
09:44:45
56.40
56.50
56.40
-0.80
6
2940
09:44:45
56.40
56.50
56.40
-0.80
20
2934
09:44:38
56.40
56.50
56.50
-0.70
5
2914
09:44:29
56.40
56.50
56.40
-0.80
3
2909
09:44:25
56.40
56.50
56.40
-0.80
3
2906
09:44:23
56.40
56.50
56.40
-0.80
2
2903
09:44:19
56.40
56.50
56.40
-0.80
1
2901
09:44:19
56.40
56.50
56.40
-0.80
1
2900
09:44:19
56.40
56.50
56.40
-0.80
2
2899
09:44:19
56.40
56.50
56.40
-0.80
2
2897
09:44:19
56.40
56.50
56.40
-0.80
3
2895
09:44:18
56.40
56.50
56.40
-0.80
1
2892
09:44:18
56.40
56.50
56.40
-0.80
1
2891
09:44:18
56.40
56.50
56.40
-0.80
30
2890
09:44:11
56.40
56.50
56.50
-0.70
1
2860
09:44:10
56.40
56.50
56.50
-0.70
25
2859
09:44:10
56.40
56.50
56.50
-0.70
1
2834
09:44:09
56.40
56.50
56.50
-0.70
1
2833
09:43:58
56.40
56.50
56.50
-0.70
2
2832
09:43:58
56.40
56.50
56.40
-0.80
12
2830
09:43:53
56.40
56.50
56.50
-0.70
1
2818
09:43:53
56.40
56.50
56.40
-0.80
3
2817
09:43:50
56.40
56.50
56.50
-0.70
1
2814
09:43:44
56.40
56.50
56.40
-0.80
2
2813
09:43:36
56.40
56.50
56.40
-0.80
1
2811
09:43:36
56.40
56.50
56.40
-0.80
1
2810
09:43:36
56.40
56.50
56.40
-0.80
1
2809
09:43:33
56.40
56.50
56.40
-0.80
2
2808
09:43:24
56.40
56.50
56.40
-0.80
1
2806
09:43:24
56.40
56.50
56.40
-0.80
2
2805
09:43:24
56.40
56.50
56.40
-0.80
2
2803
09:43:23
56.40
56.50
56.40
-0.80
3
2801
09:43:13
56.40
56.50
56.50
-0.70
1
2798
09:43:08
56.40
56.50
56.50
-0.70
1
2797
09:42:54
56.40
56.50
56.40
-0.80
1
2796
09:42:44
56.40
56.50
56.40
-0.80
2
2795
09:42:38
56.40
56.50
56.50
-0.70
1
2793
09:42:36
56.40
56.50
56.40
-0.80
1
2792
09:42:21
56.40
56.50
56.50
-0.70
1
2791
09:42:20
56.40
56.50
56.50
-0.70
1
2790
09:42:20
56.40
56.50
56.50
-0.70
1
2789
09:42:12
56.40
56.50
56.40
-0.80
2
2788
09:42:06
56.40
56.50
56.50
-0.70
1
2786
09:42:03
56.40
56.50
56.40
-0.80
1
2785
09:42:03
56.40
56.50
56.40
-0.80
13
2784
09:42:02
56.40
56.50
56.50
-0.70
6
2771
09:42:00
56.40
56.50
56.50
-0.70
1
2765
09:41:57
56.40
56.50
56.50
-0.70
6
2764
09:41:54
56.40
56.50
56.40
-0.80
4
2758
09:41:49
56.40
56.50
56.40
-0.80
1
2754
09:41:33
56.40
56.50
56.40
-0.80
1
2753
09:41:33
56.40
56.50
56.40
-0.80
1
2752
09:41:26
56.40
56.50
56.50
-0.70
1
2751
09:41:13
56.40
56.50
56.50
-0.70
1
2750
09:41:07
56.40
56.50
56.40
-0.80
1
2749
09:40:58
56.40
56.50
56.50
-0.70
1
2748
09:40:48
56.40
56.50
56.40
-0.80
3
2747
09:40:45
56.40
56.50
56.40
-0.80
1
2744
09:40:45
56.40
56.50
56.50
-0.70
1
2743
09:40:35
56.40
56.50
56.50
-0.70
2
2742
09:40:35
56.40
56.50
56.40
-0.80
2
2740
09:40:35
56.40
56.50
56.40
-0.80
2
2738
09:40:35
56.40
56.50
56.40
-0.80
2
2736
09:40:35
56.40
56.50
56.50
-0.70
1
2734
09:40:13
56.40
56.50
56.50
-0.70
1
2733
09:40:09
56.40
56.50
56.40
-0.80
3
2732
09:40:07
56.40
56.50
56.40
-0.80
2
2729
09:40:03
56.40
56.50
56.40
-0.80
2
2727
09:40:00
56.40
56.50
56.40
-0.80
1
2725
09:39:56
56.40
56.50
56.40
-0.80
2
2724
09:39:55
56.40
56.50
56.40
-0.80
5
2722
09:39:41
56.40
56.50
56.40
-0.80
2
2717
09:39:39
56.40
56.50
56.40
-0.80
1
2715
09:39:35
56.40
56.50
56.40
-0.80
1
2714
09:39:33
56.40
56.50
56.40
-0.80
3
2713
09:39:32
56.40
56.50
56.40
-0.80
1
2710
09:39:32
56.40
56.50
56.40
-0.80
1
2709
09:39:28
56.40
56.50
56.40
-0.80
14
2708
09:39:16
56.40
56.50
56.40
-0.80
1
2694
09:39:12
56.40
56.50
56.40
-0.80
1
2693
09:39:01
56.40
56.50
56.40
-0.80
5
2692
09:38:58
56.40
56.50
56.40
-0.80
1
2687
09:38:49
56.40
56.50
56.40
-0.80
2
2686
09:38:40
56.40
56.50
56.50
-0.70
1
2684
09:38:34
56.40
56.50
56.40
-0.80
1
2683
09:38:34
56.40
56.50
56.40
-0.80
2
2682
09:38:31
56.40
56.50
56.50
-0.70
1
2680
09:38:29
56.40
56.50
56.40
-0.80
1
2679
09:38:25
56.40
56.50
56.40
-0.80
1
2678
09:38:20
56.40
56.50
56.40
-0.80
1
2677
09:38:20
56.40
56.50
56.30
-0.90
2
2676
09:38:20
56.40
56.50
56.40
-0.80
3
2674
09:38:08
56.30
56.40
56.40
-0.80
1
2671
09:38:07
56.30
56.40
56.40
-0.80
1
2670
09:38:07
56.40
56.50
56.40
-0.80
2
2669
09:38:06
56.30
56.40
56.40
-0.80
1
2667
09:38:05
56.40
56.50
56.40
-0.80
5
2666
09:38:04
56.40
56.50
56.40
-0.80
1
2661
09:38:04
56.30
56.40
56.40
-0.80
67
2660
09:38:03
56.30
56.40
56.40
-0.80
1
2593
09:37:59
56.30
56.40
56.40
-0.80
1
2592
09:37:49
56.30
56.40
56.40
-0.80
2
2591
09:37:48
56.30
56.40
56.40
-0.80
1
2589
09:37:43
56.30
56.40
56.30
-0.90
1
2588
09:37:42
56.30
56.40
56.40
-0.80
1
2587
09:37:37
56.30
56.40
56.40
-0.80
2
2586
09:37:33
56.30
56.40
56.40
-0.80
1
2584
09:37:32
56.30
56.40
56.30
-0.90
1
2583
09:37:32
56.30
56.40
56.30
-0.90
5
2582
09:37:31
56.30
56.40
56.30
-0.90
10
2577
09:37:29
56.30
56.40
56.40
-0.80
3
2567
09:37:17
56.30
56.40
56.30
-0.90
5
2564
09:37:11
56.30
56.40
56.30
-0.90
1
2559
09:37:06
56.30
56.40
56.30
-0.90
2
2558
09:37:06
56.40
56.50
56.30
-0.90
30
2556
09:37:06
56.40
56.50
56.40
-0.80
12
2526
09:36:59
56.40
56.50
56.40
-0.80
1
2514
09:36:58
56.40
56.50
56.50
-0.70
1
2513
09:36:55
56.40
56.50
56.40
-0.80
1
2512
09:36:55
56.40
56.50
56.40
-0.80
1
2511
09:36:53
56.40
56.50
56.40
-0.80
1
2510
09:36:51
56.40
56.50
56.40
-0.80
1
2509
09:36:44
56.40
56.50
56.40
-0.80
2
2508
09:36:23
56.40
56.50
56.40
-0.80
2
2506
09:36:20
56.40
56.50
56.40
-0.80
3
2504
09:36:17
56.40
56.50
56.40
-0.80
10
2501
09:36:01
56.40
56.50
56.40
-0.80
1
2491
09:35:58
56.40
56.50
56.40
-0.80
3
2490
09:35:54
56.40
56.50
56.40
-0.80
3
2487
09:35:50
56.40
56.50
56.40
-0.80
1
2484
09:35:48
56.40
56.50
56.40
-0.80
1
2483
09:35:47
56.40
56.50
56.40
-0.80
3
2482
09:35:46
56.40
56.50
56.40
-0.80
2
2479
09:35:46
56.30
56.40
56.40
-0.80
4
2477
09:35:44
56.40
56.50
56.40
-0.80
1
2473
09:35:43
56.40
56.50
56.40
-0.80
2
2472
09:35:42
56.40
56.50
56.40
-0.80
1
2470
09:35:42
56.40
56.50
56.40
-0.80
1
2469
09:35:42
56.40
56.50
56.40
-0.80
2
2468
09:35:42
56.40
56.50
56.40
-0.80
2
2466
09:35:41
56.40
56.50
56.40
-0.80
10
2464
09:35:31
56.40
56.50
56.40
-0.80
1
2454
09:35:25
56.40
56.50
56.40
-0.80
1
2453
09:35:20
56.40
56.50
56.40
-0.80
4
2452
09:35:19
56.40
56.50
56.40
-0.80
1
2448
09:35:18
56.40
56.50
56.40
-0.80
1
2447
09:35:07
56.40
56.50
56.40
-0.80
10
2446
09:35:07
56.40
56.50
56.50
-0.70
3
2436
09:35:01
56.40
56.50
56.50
-0.70
1
2433
09:34:53
56.40
56.50
56.50
-0.70
1
2432
09:34:45
56.40
56.50
56.40
-0.80
2
2431
09:34:45
56.40
56.50
56.50
-0.70
1
2429
09:34:42
56.40
56.50
56.40
-0.80
10
2428
09:34:41
56.40
56.50
56.40
-0.80
2
2418
09:34:34
56.40
56.50
56.40
-0.80
6
2416
09:34:31
56.40
56.50
56.40
-0.80
1
2410
09:34:30
56.40
56.50
56.40
-0.80
1
2409
09:34:28
56.40
56.50
56.40
-0.80
1
2408
09:34:25
56.40
56.50
56.40
-0.80
6
2407
09:34:15
56.40
56.50
56.40
-0.80
3
2401
09:34:13
56.40
56.50
56.50
-0.70
2
2398
09:34:10
56.40
56.50
56.40
-0.80
2
2396
09:34:07
56.40
56.50
56.40
-0.80
1
2394
09:34:06
56.40
56.50
56.40
-0.80
10
2393
09:34:04
56.40
56.50
56.40
-0.80
1
2383
09:33:56
56.40
56.50
56.40
-0.80
1
2382
09:33:53
56.40
56.50
56.40
-0.80
5
2381
09:33:49
56.40
56.50
56.40
-0.80
1
2376
09:33:48
56.40
56.50
56.40
-0.80
1
2375
09:33:43
56.40
56.50
56.40
-0.80
1
2374
09:33:37
56.40
56.50
56.40
-0.80
1
2373
09:33:34
56.40
56.50
56.40
-0.80
1
2372
09:33:32
56.40
56.50
56.40
-0.80
1
2371
09:33:29
56.40
56.50
56.40
-0.80
1
2370
09:33:27
56.40
56.50
56.40
-0.80
5
2369
09:33:22
56.30
56.50
56.50
-0.70
1
2364
09:33:21
56.30
56.40
56.40
-0.80
2
2363
09:33:21
56.30
56.40
56.40
-0.80
1
2361
09:33:19
56.30
56.40
56.40
-0.80
9
2360
09:33:19
56.30
56.50
56.30
-0.90
2
2351
09:33:14
56.30
56.40
56.40
-0.80
1
2349
09:33:14
56.40
56.50
56.40
-0.80
1
2348
09:33:14
56.30
56.40
56.40
-0.80
6
2347
09:33:13
56.40
56.50
56.40
-0.80
7
2341
09:33:13
56.40
56.50
56.40
-0.80
2
2334
09:33:11
56.40
56.50
56.40
-0.80
1
2332
09:33:10
56.40
56.50
56.40
-0.80
2
2331
09:33:09
56.40
56.50
56.40
-0.80
1
2329
09:33:04
56.40
56.50
56.40
-0.80
2
2328
09:33:01
56.40
56.50
56.40
-0.80
1
2326
09:33:00
56.40
56.50
56.40
-0.80
7
2325
09:32:57
56.40
56.50
56.50
-0.70
1
2318
09:32:55
56.40
56.50
56.40
-0.80
3
2317
09:32:54
56.40
56.50
56.40
-0.80
6
2314
09:32:53
56.40
56.50
56.50
-0.70
1
2308
09:32:52
56.40
56.50
56.40
-0.80
1
2307
09:32:51
56.40
56.50
56.50
-0.70
1
2306
09:32:44
56.40
56.50
56.40
-0.80
2
2305
09:32:44
56.40
56.50
56.40
-0.80
1
2303
09:32:40
56.40
56.50
56.40
-0.80
1
2302
09:32:38
56.40
56.50
56.40
-0.80
5
2301
09:32:29
56.40
56.50
56.40
-0.80
2
2296
09:32:23
56.30
56.40
56.40
-0.80
5
2294
09:32:20
56.30
56.40
56.40
-0.80
1
2289
09:32:20
56.30
56.40
56.40
-0.80
1
2288
09:32:16
56.40
56.50
56.40
-0.80
3
2287
09:32:15
56.30
56.40
56.40
-0.80
8
2284
09:32:13
56.30
56.40
56.40
-0.80
1
2276
09:32:13
56.30
56.40
56.40
-0.80
1
2275
09:32:09
56.40
56.50
56.40
-0.80
1
2274
09:32:09
56.40
56.50
56.40
-0.80
3
2273
09:32:08
56.30
56.40
56.40
-0.80
8
2270
09:32:08
56.30
56.40
56.40
-0.80
12
2262
09:32:08
56.30
56.40
56.40
-0.80
1
2250
09:32:08
56.30
56.40
56.40
-0.80
5
2249
09:32:08
56.40
56.50
56.40
-0.80
2
2244
09:32:04
56.40
56.50
56.40
-0.80
2
2242
09:31:57
56.40
56.50
56.40
-0.80
1
2240
09:31:57
56.40
56.50
56.40
-0.80
3
2239
09:31:52
56.40
56.50
56.40
-0.80
1
2236
09:31:51
56.30
56.40
56.40
-0.80
1
2235
09:31:50
56.30
56.40
56.40
-0.80
1
2234
09:31:50
56.30
56.40
56.40
-0.80
1
2233
09:31:50
56.40
56.50
56.40
-0.80
4
2232
09:31:43
56.30
56.40
56.40
-0.80
2
2228
09:31:43
56.40
56.50
56.40
-0.80
2
2226
09:31:43
56.30
56.40
56.40
-0.80
1
2224
09:31:43
56.30
56.40
56.40
-0.80
2
2223
09:31:43
56.30
56.50
56.30
-0.90
2
2221
09:31:43
56.30
56.40
56.40
-0.80
25
2219
09:31:43
56.30
56.40
56.40
-0.80
1
2194
09:31:40
56.30
56.40
56.40
-0.80
2
2193
09:31:40
56.30
56.40
56.30
-0.90
1
2191
09:31:39
56.30
56.40
56.30
-0.90
3
2190
09:31:38
56.30
56.40
56.30
-0.90
1
2187
09:31:35
56.30
56.40
56.30
-0.90
5
2186
09:31:34
56.30
56.50
56.30
-0.90
20
2181
09:31:33
56.30
56.40
56.40
-0.80
3
2161
09:31:28
56.40
56.50
56.40
-0.80
3
2158
09:31:27
56.40
56.50
56.40
-0.80
13
2155
09:31:27
56.40
56.50
56.40
-0.80
2
2142
09:31:26
56.40
56.50
56.40
-0.80
1
2140
09:31:26
56.40
56.50
56.40
-0.80
6
2139
09:31:25
56.40
56.50
56.50
-0.70
4
2133
09:31:25
56.40
56.50
56.40
-0.80
3
2129
09:31:25
56.40
56.50
56.40
-0.80
1
2126
09:31:25
56.40
56.50
56.40
-0.80
2
2125
09:31:25
56.40
56.50
56.40
-0.80
7
2123
09:31:24
56.50
56.60
56.50
-0.70
93
2116
09:31:24
56.50
56.60
56.50
-0.70
18
2023
09:31:24
56.50
56.60
56.50
-0.70
1
2005
09:31:24
56.50
56.60
56.50
-0.70
18
2004
09:31:23
56.50
56.60
56.50
-0.70
8
1986
09:31:22
56.50
56.60
56.50
-0.70
2
1978
09:31:22
56.50
56.60
56.50
-0.70
2
1976
09:31:21
56.50
56.60
56.60
-0.60
1
1974
09:31:16
56.50
56.60
56.60
-0.60
5
1973
09:31:05
56.50
56.60
56.50
-0.70
3
1968
09:31:05
56.50
56.60
56.50
-0.70
1
1965
09:31:05
56.50
56.60
56.50
-0.70
2
1964
09:31:03
56.50
56.60
56.50
-0.70
1
1962
09:31:02
56.50
56.60
56.50
-0.70
3
1961
09:30:58
56.50
56.60
56.50
-0.70
5
1958
09:30:58
56.50
56.60
56.50
-0.70
2
1953
09:30:56
56.50
56.60
56.50
-0.70
3
1951
09:30:54
56.50
56.60
56.50
-0.70
2
1948
09:30:50
56.50
56.60
56.60
-0.60
1
1946
09:30:50
56.50
56.60
56.50
-0.70
1
1945
09:30:49
56.50
56.60
56.60
-0.60
1
1944
09:30:46
56.50
56.60
56.50
-0.70
6
1943
09:30:45
56.50
56.60
56.50
-0.70
3
1937
09:30:42
56.50
56.60
56.60
-0.60
1
1934
09:30:41
56.50
56.60
56.50
-0.70
5
1933
09:30:32
56.50
56.60
56.60
-0.60
5
1928
09:30:31
56.50
56.60
56.50
-0.70
10
1923
09:30:30
56.50
56.60
56.50
-0.70
4
1913
09:30:27
56.50
56.60
56.60
-0.60
1
1909
09:30:27
56.50
56.60
56.60
-0.60
1
1908
09:30:26
56.50
56.60
56.50
-0.70
5
1907
09:30:23
56.50
56.60
56.50
-0.70
1
1902
09:30:23
56.50
56.60
56.50
-0.70
1
1901
09:30:22
56.50
56.60
56.60
-0.60
1
1900
09:30:20
56.50
56.60
56.50
-0.70
1
1899
09:30:19
56.50
56.60
56.50
-0.70
1
1898
09:30:17
56.50
56.60
56.50
-0.70
4
1897
09:30:17
56.50
56.60
56.50
-0.70
1
1893
09:30:17
56.50
56.60
56.50
-0.70
1
1892
09:30:17
56.50
56.60
56.50
-0.70
5
1891
09:30:13
56.50
56.60
56.50
-0.70
3
1886
09:30:13
56.50
56.60
56.60
-0.60
2
1883
09:30:12
56.50
56.60
56.50
-0.70
10
1881
09:30:12
56.50
56.60
56.50
-0.70
1
1871
09:30:12
56.50
56.60
56.50
-0.70
18
1870
09:30:11
56.50
56.60
56.50
-0.70
1
1852
09:30:10
56.50
56.60
56.50
-0.70
10
1851
09:30:03
56.50
56.60
56.60
-0.60
1
1841
09:30:01
56.50
56.60
56.60
-0.60
1
1840
09:30:01
56.50
56.60
56.60
-0.60
1
1839
09:29:44
56.50
56.60
56.60
-0.60
1
1838
09:29:43
56.50
56.60
56.60
-0.60
1
1837
09:29:42
56.50
56.60
56.60
-0.60
2
1836
09:29:38
56.50
56.60
56.60
-0.60
3
1834
09:29:37
56.50
56.60
56.60
-0.60
2
1831
09:29:37
56.50
56.60
56.50
-0.70
1
1829
09:29:36
56.50
56.60
56.50
-0.70
2
1828
09:29:36
56.60
56.70
56.60
-0.60
1
1826
09:29:35
56.60
56.70
56.60
-0.60
1
1825
09:29:35
56.60
56.70
56.60
-0.60
2
1824
09:29:35
56.60
56.70
56.60
-0.60
3
1822
09:29:35
56.60
56.70
56.60
-0.60
2
1819
09:29:35
56.60
56.70
56.60
-0.60
1
1817
09:29:35
56.60
56.70
56.60
-0.60
1
1816
09:29:33
56.60
56.70
56.60
-0.60
4
1815
09:29:30
56.60
56.70
56.60
-0.60
1
1811
09:29:30
56.60
56.70
56.60
-0.60
1
1810
09:29:30
56.60
56.70
56.60
-0.60
8
1809
09:29:30
56.60
56.70
56.60
-0.60
6
1801
09:29:30
56.60
56.70
56.60
-0.60
3
1795
09:29:30
56.60
56.70
56.60
-0.60
1
1792
09:29:30
56.60
56.70
56.60
-0.60
1
1791
09:29:29
56.60
56.70
56.60
-0.60
1
1790
09:29:29
56.60
56.70
56.60
-0.60
6
1789
09:29:29
56.60
56.70
56.60
-0.60
56
1783
09:29:22
56.60
56.70
56.60
-0.60
1
1727
09:29:19
56.60
56.70
56.60
-0.60
1
1726
09:29:18
56.60
56.70
56.60
-0.60
1
1725
09:29:17
56.60
56.70
56.60
-0.60
1
1724
09:29:14
56.60
56.70
56.60
-0.60
2
1723
09:29:14
56.60
56.70
56.60
-0.60
3
1721
09:29:14
56.60
56.70
56.60
-0.60
2
1718
09:29:14
56.60
56.70
56.60
-0.60
2
1716
09:29:12
56.60
56.70
56.60
-0.60
10
1714
09:29:08
56.60
56.70
56.60
-0.60
1
1704
09:29:07
56.60
56.70
56.60
-0.60
5
1703
09:28:54
56.60
56.70
56.60
-0.60
2
1698
09:28:53
56.60
56.70
56.60
-0.60
4
1696
09:28:53
56.60
56.70
56.60
-0.60
3
1692
09:28:53
56.60
56.70
56.60
-0.60
1
1689
09:28:53
56.60
56.70
56.60
-0.60
14
1688
09:28:51
56.60
56.70
56.60
-0.60
1
1674
09:28:49
56.60
56.70
56.60
-0.60
1
1673
09:28:42
56.60
56.70
56.60
-0.60
15
1672
09:28:42
56.60
56.70
56.70
-0.50
1
1657
09:28:32
56.60
56.70
56.60
-0.60
2
1656
09:28:32
56.60
56.70
56.60
-0.60
2
1654
09:28:32
56.60
56.70
56.60
-0.60
2
1652
09:28:31
56.60
56.70
56.70
-0.50
3
1650
09:28:20
56.60
56.70
56.70
-0.50
1
1647
09:28:19
56.60
56.70
56.70
-0.50
10
1646
09:28:14
56.60
56.70
56.70
-0.50
1
1636
09:28:08
56.60
56.70
56.60
-0.60
1
1635
09:28:04
56.60
56.70
56.70
-0.50
1
1634
09:27:53
56.60
56.70
56.60
-0.60
1
1633
09:27:47
56.60
56.70
56.70
-0.50
2
1632
09:27:44
56.60
56.70
56.70
-0.50
3
1630
09:27:39
56.60
56.70
56.70
-0.50
1
1627
09:27:35
56.60
56.70
56.70
-0.50
1
1626
09:27:33
56.60
56.70
56.60
-0.60
1
1625
09:27:33
56.60
56.70
56.60
-0.60
1
1624
09:27:29
56.60
56.70
56.70
-0.50
1
1623
09:27:13
56.60
56.70
56.70
-0.50
1
1622
09:27:10
56.60
56.70
56.60
-0.60
1
1621
09:27:05
56.60
56.70
56.60
-0.60
2
1620
09:27:04
56.60
56.70
56.60
-0.60
2
1618
09:27:01
56.60
56.70
56.60
-0.60
2
1616
09:26:54
56.60
56.70
56.70
-0.50
1
1614
09:26:53
56.60
56.70
56.60
-0.60
2
1613
09:26:50
56.60
56.70
56.60
-0.60
1
1611
09:26:44
56.60
56.70
56.60
-0.60
1
1610
09:26:41
56.60
56.70
56.70
-0.50
3
1609
09:26:37
56.60
56.70
56.60
-0.60
2
1606
09:26:37
56.60
56.70
56.60
-0.60
4
1604
09:26:34
56.60
56.70
56.60
-0.60
1
1600
09:26:18
56.60
56.70
56.70
-0.50
1
1599
09:26:15
56.60
56.70
56.70
-0.50
1
1598
09:26:14
56.60
56.70
56.70
-0.50
4
1597
09:26:12
56.60
56.70
56.70
-0.50
1
1593
09:26:06
56.60
56.70
56.60
-0.60
1
1592
09:25:58
56.60
56.70
56.60
-0.60
4
1591
09:25:55
56.60
56.70
56.70
-0.50
2
1587
09:25:46
56.60
56.70
56.70
-0.50
1
1585
09:25:41
56.60
56.70
56.60
-0.60
4
1584
09:25:41
56.60
56.70
56.60
-0.60
20
1580
09:25:35
56.60
56.70
56.70
-0.50
1
1560
09:25:34
56.70
56.80
56.70
-0.50
7
1559
09:25:33
56.70
56.80
56.70
-0.50
6
1552
09:25:33
56.70
56.80
56.70
-0.50
2
1546
09:25:33
56.70
56.80
56.70
-0.50
1
1544
09:25:33
56.70
56.80
56.70
-0.50
1
1543
09:25:32
56.70
56.80
56.70
-0.50
40
1542
09:25:29
56.70
56.80
56.70
-0.50
1
1502
09:25:23
56.70
56.80
56.70
-0.50
1
1501
09:25:23
56.70
56.80
56.70
-0.50
3
1500
09:25:15
56.70
56.80
56.70
-0.50
1
1497
09:25:02
56.70
56.80
56.70
-0.50
1
1496
09:24:56
56.70
56.80
56.70
-0.50
2
1495
09:24:56
56.70
56.80
56.70
-0.50
3
1493
09:24:55
56.70
56.80
56.80
-0.40
1
1490
09:24:54
56.70
56.80
56.70
-0.50
1
1489
09:24:54
56.70
56.80
56.80
-0.40
1
1488
09:24:52
56.70
56.80
56.70
-0.50
3
1487
09:24:51
56.70
56.80
56.80
-0.40
1
1484
09:24:50
56.70
56.80
56.80
-0.40
5
1483
09:24:49
56.70
56.80
56.80
-0.40
1
1478
09:24:49
56.70
56.80
56.80
-0.40
2
1477
09:24:49
56.70
56.80
56.80
-0.40
1
1475
09:24:44
56.70
56.80
56.80
-0.40
1
1474
09:24:43
56.70
56.80
56.80
-0.40
1
1473
09:24:39
56.70
56.80
56.80
-0.40
1
1472
09:24:35
56.70
56.80
56.80
-0.40
4
1471
09:24:33
56.70
56.80
56.80
-0.40
1
1467
09:24:19
56.70
56.80
56.80
-0.40
1
1466
09:24:17
56.70
56.80
56.80
-0.40
1
1465
09:24:12
56.70
56.80
56.80
-0.40
1
1464
09:24:11
56.70
56.80
56.70
-0.50
3
1463
09:24:09
56.70
56.80
56.70
-0.50
12
1460
09:24:07
56.70
56.80
56.80
-0.40
1
1448
09:24:06
56.70
56.80
56.80
-0.40
3
1447
09:24:01
56.70
56.80
56.70
-0.50
2
1444
09:22:47
56.90
57.00
56.90
-0.30
1
1442
09:22:34
56.90
57.00
57.00
-0.20
5
1441
09:22:29
56.90
57.00
56.90
-0.30
3
1436
09:22:28
56.90
57.00
56.90
-0.30
1
1433
09:22:28
56.90
57.00
56.90
-0.30
12
1432
09:22:28
56.90
57.00
57.00
-0.20
1
1420
09:22:27
56.90
57.00
56.90
-0.30
1
1419
09:22:27
56.90
57.00
56.90
-0.30
3
1418
09:22:27
56.90
57.00
56.90
-0.30
3
1415
09:22:27
56.90
57.00
56.90
-0.30
4
1412
09:22:27
56.90
57.00
56.90
-0.30
6
1408
09:22:27
56.90
57.00
56.90
-0.30
3
1402
09:22:25
57.00
57.10
57.00
-0.20
57
1399
09:22:25
57.00
57.10
57.00
-0.20
1
1342
09:22:25
57.00
57.10
57.00
-0.20
14
1341
09:22:25
57.00
57.10
57.00
-0.20
14
1327
09:22:13
57.00
57.10
57.10
-0.10
1
1313
09:22:06
57.00
57.10
57.10
-0.10
1
1312
09:21:55
57.00
57.10
57.10
-0.10
6
1311
09:21:41
57.00
57.10
57.10
-0.10
2
1305
09:21:13
57.00
57.10
57.10
-0.10
1
1303
09:21:12
57.00
57.10
57.00
-0.20
4
1302
09:21:10
57.00
57.10
57.10
-0.10
1
1298
09:20:51
57.00
57.10
57.00
-0.20
5
1297
09:20:48
57.00
57.10
57.00
-0.20
1
1292
09:19:24
57.00
57.10
57.10
-0.10
2
1291
09:19:22
57.00
57.10
57.10
-0.10
1
1289
09:19:11
57.00
57.10
57.10
-0.10
1
1288
09:19:10
57.00
57.10
57.10
-0.10
1
1287
09:19:06
57.00
57.10
57.00
-0.20
2
1286
09:19:00
57.00
57.10
57.10
-0.10
1
1284
09:18:58
57.00
57.10
57.10
-0.10
5
1283
09:18:57
57.00
57.10
57.00
-0.20
2
1278
09:18:55
57.00
57.10
57.10
-0.10
1
1276
09:18:55
57.00
57.10
57.10
-0.10
1
1275
09:18:53
57.00
57.10
57.10
-0.10
2
1274
09:18:38
57.00
57.10
57.10
-0.10
2
1272
09:18:38
57.00
57.10
57.10
-0.10
1
1270
09:18:32
57.00
57.10
57.10
-0.10
2
1269
09:18:26
57.00
57.10
57.00
-0.20
1
1267
09:18:11
57.00
57.10
57.10
-0.10
1
1266
09:18:07
57.00
57.10
57.10
-0.10
1
1265
09:17:54
57.00
57.10
57.10
-0.10
1
1264
09:17:52
57.00
57.10
57.10
-0.10
1
1263
09:17:50
57.00
57.10
57.00
-0.20
5
1262
09:17:47
57.00
57.10
57.00
-0.20
1
1257
09:17:43
57.00
57.10
57.10
-0.10
10
1256
09:17:39
57.00
57.10
57.00
-0.20
1
1246
09:17:39
57.00
57.10
57.00
-0.20
2
1245
09:17:38
57.00
57.10
57.00
-0.20
2
1243
09:17:37
57.00
57.10
57.00
-0.20
5
1241
09:17:36
57.00
57.10
57.00
-0.20
2
1236
09:17:34
57.00
57.10
57.00
-0.20
1
1234
09:17:33
57.00
57.10
57.00
-0.20
1
1233
09:17:16
57.00
57.10
57.00
-0.20
2
1232
09:17:15
57.00
57.10
57.00
-0.20
1
1230
09:17:10
57.00
57.10
57.00
-0.20
2
1229
09:17:08
57.00
57.10
57.00
-0.20
1
1227
09:17:07
57.00
57.10
57.00
-0.20
2
1226
09:17:05
57.00
57.10
57.00
-0.20
2
1224
09:17:02
57.00
57.10
57.00
-0.20
3
1222
09:17:02
57.00
57.10
57.00
-0.20
7
1219
09:17:00
57.00
57.10
57.00
-0.20
10
1212
09:16:54
57.00
57.10
57.00
-0.20
3
1202
09:16:53
57.00
57.10
57.10
-0.10
5
1199
09:16:52
57.00
57.10
57.00
-0.20
1
1194
09:16:48
57.00
57.10
57.10
-0.10
2
1193
09:16:47
57.00
57.10
57.00
-0.20
2
1191
09:16:47
57.00
57.10
57.10
-0.10
2
1189
09:16:46
57.00
57.10
57.00
-0.20
5
1187
09:16:34
57.00
57.10
57.10
-0.10
1
1182
09:16:33
57.10
57.20
57.10
-0.10
1
1181
09:16:31
57.00
57.20
57.00
-0.20
3
1180
09:16:31
57.10
57.20
57.10
-0.10
2
1177
09:16:30
57.00
57.20
57.00
-0.20
1
1175
09:16:20
57.00
57.10
57.10
-0.10
1
1174
09:16:16
57.10
57.20
57.10
-0.10
2
1173
09:16:16
57.10
57.20
57.10
-0.10
7
1171
09:16:16
57.10
57.20
57.10
-0.10
5
1164
09:16:16
57.10
57.20
57.10
-0.10
1
1159
09:16:11
57.10
57.20
57.10
-0.10
5
1158
09:16:11
57.10
57.20
57.10
-0.10
2
1153
09:16:10
57.10
57.20
57.10
-0.10
1
1151
09:16:08
57.10
57.20
57.10
-0.10
1
1150
09:16:06
57.10
57.20
57.10
-0.10
5
1149
09:16:04
57.10
57.20
57.10
-0.10
1
1144
09:16:04
57.10
57.20
57.10
-0.10
1
1143
09:16:03
57.10
57.20
57.10
-0.10
5
1142
09:15:51
57.10
57.20
57.10
-0.10
7
1137
09:15:48
57.10
57.20
57.10
-0.10
2
1130
09:15:46
57.10
57.20
57.10
-0.10
2
1128
09:15:38
57.10
57.20
57.10
-0.10
2
1126
09:15:38
57.10
57.20
57.10
-0.10
3
1124
09:15:26
57.10
57.20
57.10
-0.10
2
1121
09:14:55
57.10
57.20
57.10
-0.10
1
1119
09:14:52
57.10
57.20
57.10
-0.10
1
1118
09:13:31
57.10
57.20
57.20
0
1
1117
09:13:25
57.10
57.20
57.20
0
1
1116
09:13:13
57.10
57.20
57.20
0
1
1115
09:13:09
57.10
57.20
57.10
-0.10
1
1114
09:13:02
57.10
57.20
57.20
0
1
1113
09:12:49
57.10
57.20
57.20
0
1
1112
09:12:30
57.10
57.20
57.20
0
1
1111
09:12:25
57.10
57.20
57.20
0
2
1110
09:12:24
57.10
57.20
57.10
-0.10
2
1108
09:12:11
57.10
57.20
57.20
0
1
1106
09:12:05
57.10
57.20
57.20
0
1
1105
09:11:58
57.10
57.20
57.10
-0.10
1
1104
09:11:53
57.10
57.20
57.10
-0.10
1
1103
09:10:58
57.10
57.20
57.20
0
1
1102
09:10:56
57.10
57.20
57.10
-0.10
1
1101
09:10:54
57.00
57.10
57.10
-0.10
6
1100
09:10:48
57.00
57.10
57.10
-0.10
2
1094
09:10:44
57.00
57.10
57.00
-0.20
2
1092
09:10:40
56.90
57.00
57.00
-0.20
6
1090
09:10:37
56.90
57.00
57.00
-0.20
1
1084
09:10:35
56.90
57.00
57.00
-0.20
1
1083
09:10:33
56.90
57.00
57.00
-0.20
1
1082
09:10:33
56.90
57.00
57.00
-0.20
1
1081
09:10:32
57.00
57.10
57.00
-0.20
2
1080
09:10:30
57.00
57.10
57.00
-0.20
4
1078
09:10:26
57.00
57.10
57.00
-0.20
7
1074
09:10:26
57.00
57.10
57.00
-0.20
1
1067
09:10:25
57.00
57.10
57.10
-0.10
1
1066
09:10:21
57.00
57.10
57.00
-0.20
1
1065
09:10:20
57.00
57.10
57.00
-0.20
7
1064
09:10:13
57.00
57.10
57.00
-0.20
2
1057
09:10:01
57.00
57.10
57.00
-0.20
2
1055
09:09:59
57.00
57.10
57.00
-0.20
2
1053
09:09:56
57.00
57.10
57.00
-0.20
2
1051
09:09:49
57.00
57.10
57.00
-0.20
10
1049
09:09:42
57.00
57.10
57.10
-0.10
10
1039
09:08:38
57.00
57.10
57.00
-0.20
1
1029
09:08:33
56.90
57.00
57.00
-0.20
1
1028
09:08:32
56.90
57.00
57.00
-0.20
1
1027
09:08:30
57.00
57.10
57.00
-0.20
2
1026
09:08:30
56.90
57.00
57.00
-0.20
1
1024
09:08:27
56.90
57.00
57.00
-0.20
1
1023
09:08:24
56.90
57.00
57.00
-0.20
5
1022
09:08:24
56.90
57.00
57.00
-0.20
2
1017
09:08:23
57.00
57.10
57.00
-0.20
8
1015
09:08:19
57.00
57.10
57.00
-0.20
1
1007
09:08:17
57.00
57.10
57.00
-0.20
1
1006
09:08:15
57.00
57.10
57.00
-0.20
2
1005
09:08:12
57.00
57.10
57.10
-0.10
1
1003
09:08:10
57.00
57.10
57.00
-0.20
2
1002
09:08:06
57.00
57.10
57.00
-0.20
1
1000
09:08:06
57.00
57.10
57.00
-0.20
4
999
09:08:05
57.00
57.10
57.00
-0.20
5
995
09:07:43
56.90
57.00
57.00
-0.20
9
990
09:07:39
56.90
57.00
57.00
-0.20
1
981
09:07:39
56.90
57.00
57.00
-0.20
1
980
09:07:37
56.90
57.00
56.90
-0.30
1
979
09:07:36
56.90
57.00
57.00
-0.20
1
978
09:07:35
56.90
57.00
57.00
-0.20
1
977
09:07:35
56.90
57.00
56.90
-0.30
2
976
09:07:35
56.90
57.00
57.00
-0.20
1
974
09:07:29
56.90
57.00
56.90
-0.30
3
973
09:07:28
56.90
57.00
56.90
-0.30
3
970
09:07:28
57.00
57.10
57.00
-0.20
8
967
09:07:26
57.00
57.10
57.00
-0.20
3
959
09:07:25
56.90
57.00
57.00
-0.20
3
956
09:07:25
56.90
57.00
57.00
-0.20
5
953
09:07:24
56.90
57.00
57.00
-0.20
3
948
09:07:23
56.90
57.00
57.00
-0.20
3
945
09:07:23
56.90
57.00
57.00
-0.20
2
942
09:07:22
56.90
57.00
56.90
-0.30
1
940
09:07:20
56.90
57.00
57.00
-0.20
5
939
09:07:19
56.90
57.00
57.00
-0.20
1
934
09:07:17
56.90
57.00
56.90
-0.30
1
933
09:07:10
56.90
57.00
57.00
-0.20
1
932
09:07:01
56.90
57.00
56.90
-0.30
1
931
09:06:57
56.90
57.00
56.90
-0.30
1
930
09:06:54
56.90
57.00
56.90
-0.30
1
929
09:06:48
56.90
57.00
56.90
-0.30
1
928
09:06:47
56.80
56.90
56.90
-0.30
26
927
09:06:47
56.80
56.90
56.90
-0.30
1
901
09:06:41
56.80
56.90
56.80
-0.40
1
900
09:06:39
56.80
56.90
56.80
-0.40
2
899
09:06:35
56.80
56.90
56.80
-0.40
3
897
09:06:34
56.80
56.90
56.80
-0.40
9
894
09:06:32
56.80
56.90
56.80
-0.40
1
885
09:06:29
56.80
56.90
56.80
-0.40
1
884
09:06:28
56.80
56.90
56.80
-0.40
3
883
09:06:20
56.80
56.90
56.80
-0.40
1
880
09:06:20
56.80
56.90
56.90
-0.30
1
879
09:06:20
56.80
56.90
56.90
-0.30
1
878
09:06:18
56.80
56.90
56.90
-0.30
1
877
09:06:15
56.80
56.90
56.90
-0.30
1
876
09:06:14
56.90
57.00
56.90
-0.30
2
875
09:06:11
56.90
57.00
56.90
-0.30
2
873
09:06:08
56.90
57.00
56.90
-0.30
1
871
09:06:07
56.90
57.00
57.00
-0.20
4
870
09:06:01
56.90
57.00
56.90
-0.30
4
866
09:06:01
56.90
57.00
56.90
-0.30
1
862
09:06:01
56.90
57.00
56.90
-0.30
1
861
09:06:01
56.90
57.00
56.90
-0.30
1
860
09:06:00
56.90
57.00
57.00
-0.20
1
859
09:06:00
56.90
57.00
56.90
-0.30
1
858
09:06:00
56.90
57.00
56.90
-0.30
1
857
09:06:00
57.00
57.10
57.00
-0.20
26
856
09:06:00
57.00
57.10
57.00
-0.20
48
830
09:05:59
57.00
57.10
57.00
-0.20
1
782
09:05:54
57.00
57.10
57.00
-0.20
10
781
09:05:52
57.10
57.20
57.10
-0.10
3
771
09:05:49
57.10
57.20
57.10
-0.10
1
768
09:05:48
57.10
57.20
57.20
0
2
767
09:05:44
57.10
57.20
57.10
-0.10
1
765
09:04:58
57.10
57.20
57.10
-0.10
2
764
09:04:58
57.10
57.20
57.10
-0.10
7
762
09:04:52
57.20
57.30
57.20
0
1
755
09:04:47
57.20
57.30
57.20
0
1
754
09:04:45
57.20
57.30
57.20
0
1
753
09:04:45
57.20
57.30
57.20
0
1
752
09:04:45
57.20
57.30
57.20
0
2
751
09:04:45
57.20
57.30
57.20
0
10
749
09:04:45
57.20
57.30
57.20
0
1
739
09:04:45
57.20
57.30
57.20
0
12
738
09:04:45
57.20
57.30
57.20
0
18
726
09:04:45
57.20
57.30
57.20
0
2
708
09:04:45
57.20
57.30
57.20
0
37
706
09:04:39
57.20
57.30
57.30
+0.10
1
669
09:04:35
57.20
57.40
57.40
+0.20
2
668
09:04:34
57.20
57.30
57.40
+0.20
1
666
09:04:34
57.20
57.30
57.30
+0.10
1
665
09:04:34
57.30
57.40
57.30
+0.10
25
664
09:04:21
57.30
57.40
57.40
+0.20
1
639
09:04:11
57.30
57.40
57.40
+0.20
4
638
09:04:10
57.30
57.40
57.30
+0.10
1
634
09:04:06
57.30
57.40
57.40
+0.20
6
633
09:04:05
57.30
57.40
57.30
+0.10
2
627
09:04:02
57.40
57.50
57.40
+0.20
4
625
09:03:47
57.40
57.50
57.40
+0.20
1
621
09:03:46
57.40
57.50
57.40
+0.20
2
620
09:03:46
57.40
57.50
57.40
+0.20
1
618
09:03:42
57.40
57.50
57.40
+0.20
1
617
09:03:42
57.40
57.50
57.50
+0.30
1
616
09:03:40
57.40
57.50
57.40
+0.20
5
615
09:03:40
57.40
57.50
57.40
+0.20
1
610
09:03:34
57.40
57.50
57.40
+0.20
10
609
09:03:22
57.40
57.50
57.40
+0.20
3
599
09:03:22
57.40
57.50
57.40
+0.20
1
596
09:03:22
57.40
57.50
57.40
+0.20
1
595
09:03:14
57.40
57.50
57.40
+0.20
1
594
09:03:14
57.40
57.50
57.40
+0.20
1
593
09:03:03
57.50
57.60
57.50
+0.30
1
592
09:03:02
57.50
57.60
57.60
+0.40
1
591
09:02:58
57.40
57.50
57.50
+0.30
3
590
09:02:55
57.40
57.50
57.50
+0.30
1
587
09:02:49
57.40
57.50
57.50
+0.30
2
586
09:02:42
57.40
57.50
57.50
+0.30
1
584
09:02:37
57.40
57.50
57.50
+0.30
1
583
09:02:34
57.40
57.50
57.50
+0.30
1
582
09:02:34
57.40
57.50
57.40
+0.20
1
581
09:02:24
57.40
57.50
57.50
+0.30
1
580
09:02:14
57.40
57.50
57.50
+0.30
1
579
09:02:10
57.40
57.50
57.50
+0.30
1
578
09:02:04
57.40
57.50
57.50
+0.30
3
577
09:01:57
57.40
57.50
57.40
+0.20
2
574
09:01:49
57.40
57.50
57.40
+0.20
1
572
09:01:47
57.40
57.50
57.50
+0.30
1
571
09:01:46
57.40
57.50
57.40
+0.20
1
570
09:01:45
57.40
57.50
57.40
+0.20
1
569
09:01:45
57.40
57.50
57.40
+0.20
1
568
09:01:40
57.40
57.60
57.40
+0.20
1
567
09:01:40
57.40
57.50
57.50
+0.30
3
566
09:01:39
57.40
57.50
57.40
+0.20
2
563
09:01:37
57.40
57.50
57.50
+0.30
3
561
09:01:32
57.40
57.50
57.40
+0.20
1
558
09:01:29
57.40
57.60
57.40
+0.20
7
557
09:01:27
57.40
57.60
57.40
+0.20
1
550
09:01:24
57.40
57.50
57.50
+0.30
5
549
09:01:22
57.40
57.50
57.50
+0.30
2
544
09:01:22
57.40
57.50
57.50
+0.30
12
542
09:01:21
57.40
57.50
57.50
+0.30
2
530
09:01:21
57.40
57.50
57.50
+0.30
1
528
09:01:18
57.40
57.50
57.50
+0.30
1
527
09:01:13
57.40
57.50
57.50
+0.30
1
526
09:01:11
57.40
57.50
57.50
+0.30
1
525
09:01:10
57.40
57.50
57.40
+0.20
1
524
09:01:07
57.40
57.50
57.50
+0.30
2
523
09:00:58
57.40
57.50
57.40
+0.20
1
521
09:00:51
57.40
57.50
57.50
+0.30
1
520
09:00:45
57.50
57.60
57.50
+0.30
1
519
09:00:40
57.50
57.60
57.50
+0.30
2
518
09:00:25
57.50
57.60
57.60
+0.40
1
516
09:00:25
57.50
57.60
57.50
+0.30
1
515
09:00:25
57.30
57.40
57.50
+0.30
5
514
09:00:25
57.30
57.40
57.40
+0.20
2
509
09:00:23
57.30
57.40
57.40
+0.20
1
507
09:00:20
57.30
57.60
57.30
+0.10
1
506
09:00:20
57.40
57.60
57.40
+0.20
2
505
09:00:20
57.40
57.60
57.40
+0.20
1
503
09:00:16
57.40
57.70
57.70
+0.50
8
502
09:00:11
57.50
57.70
57.50
+0.30
12
494
09:00:11
57.50
57.70
57.50
+0.30
4
482
09:00:09
57.60
57.70
57.60
+0.40
11
478
09:00:09
--
--
57.70
+0.50
31
467
其他人也逛...
MyCard 3290點虛擬點數卡
本月限定-儲值5, 000最高回饋10%
MyCard 1000點虛擬點數卡
Apple iPhone 15 Pro Max (256G)
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
麥當勞大麥克即享券
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值1, 000元
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
PChome 購物儲值6, 000元
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
SAMSUNG Galaxy S23 Ultra (12G/256G)
統一超商10000元虛擬商品卡
Apple iPhone 15 Pro (128G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
