最新黃志芳：新南向政策新階段加強半導體與AI合作熱門今彩539第113163期開獎

更新報價

友　訊 (2332) 通信網路業上市友訊集團

19.10 ▼-0.15 -0.78% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	3,440	19.05	73	19.10	33	19.35	19.35	18.95	19.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.05	19.10	19.10	-0.15	4	3440
13:30:00	19.05	19.10	19.10	-0.15	62	3436
13:24:58	19.10	19.15	19.15	-0.10	3	3374
13:24:12	19.10	19.15	19.10	-0.15	1	3371
13:24:11	19.10	19.15	19.10	-0.15	1	3370
13:24:11	19.10	19.15	19.10	-0.15	1	3369
13:24:08	19.10	19.15	19.15	-0.10	1	3368
13:24:07	19.10	19.15	19.15	-0.10	5	3367
13:23:49	19.10	19.15	19.10	-0.15	2	3362
13:23:49	19.10	19.15	19.10	-0.15	2	3360
13:23:48	19.10	19.15	19.10	-0.15	1	3358
13:23:48	19.10	19.15	19.10	-0.15	5	3357
13:23:09	19.05	19.10	19.10	-0.15	8	3352
13:22:59	19.05	19.10	19.10	-0.15	2	3344
13:22:51	19.05	19.10	19.05	-0.20	7	3342
13:22:18	19.05	19.10	19.05	-0.20	6	3335
13:22:14	19.05	19.10	19.05	-0.20	1	3329
13:21:54	19.05	19.10	19.05	-0.20	2	3328
13:21:01	19.05	19.10	19.10	-0.15	1	3326
13:19:37	19.05	19.10	19.05	-0.20	1	3325
13:19:05	19.05	19.10	19.05	-0.20	1	3324
13:18:19	19.05	19.10	19.10	-0.15	1	3323
13:17:22	19.05	19.10	19.10	-0.15	1	3322
13:17:21	19.05	19.10	19.10	-0.15	1	3321
13:17:02	19.05	19.10	19.10	-0.15	2	3320
13:16:19	19.05	19.10	19.05	-0.20	1	3318
13:15:36	19.05	19.10	19.05	-0.20	1	3317
13:15:32	19.05	19.10	19.05	-0.20	2	3316
13:15:00	19.05	19.10	19.10	-0.15	1	3314
13:14:11	19.05	19.10	19.10	-0.15	1	3313
13:14:08	19.05	19.10	19.10	-0.15	2	3312
13:13:39	19.05	19.10	19.10	-0.15	1	3310
13:12:59	19.05	19.10	19.05	-0.20	2	3309
13:11:30	19.05	19.10	19.10	-0.15	1	3307
13:10:16	19.05	19.10	19.05	-0.20	1	3306
13:10:10	19.05	19.10	19.05	-0.20	5	3305
13:09:03	19.05	19.10	19.05	-0.20	1	3300
13:09:03	19.05	19.10	19.05	-0.20	2	3299
13:09:03	19.05	19.10	19.05	-0.20	2	3297
13:09:03	19.05	19.10	19.05	-0.20	1	3295
13:09:02	19.05	19.10	19.05	-0.20	13	3294
13:09:02	19.05	19.10	19.05	-0.20	4	3281
13:08:35	19.10	19.15	19.05	-0.20	8	3277
13:08:35	19.10	19.15	19.10	-0.15	9	3269
13:07:08	19.10	19.15	19.10	-0.15	1	3260
13:05:09	19.10	19.15	19.10	-0.15	13	3259
13:04:31	19.10	19.15	19.15	-0.10	1	3246
13:04:23	19.10	19.15	19.15	-0.10	1	3245
13:04:20	19.10	19.15	19.15	-0.10	1	3244
13:02:56	19.10	19.15	19.10	-0.15	8	3243
13:02:11	19.10	19.15	19.10	-0.15	1	3235
13:00:45	19.10	19.15	19.10	-0.15	2	3234
12:59:03	19.10	19.15	19.10	-0.15	1	3232
12:58:59	19.10	19.15	19.15	-0.10	1	3231
12:58:30	19.10	19.15	19.15	-0.10	6	3230
12:58:08	19.10	19.15	19.15	-0.10	1	3224
12:57:08	19.10	19.15	19.15	-0.10	50	3223
12:57:01	19.10	19.15	19.10	-0.15	1	3173
12:56:29	19.10	19.15	19.10	-0.15	1	3172
12:54:31	19.10	19.15	19.10	-0.15	3	3171
12:53:22	19.10	19.15	19.10	-0.15	1	3168
12:53:03	19.10	19.15	19.10	-0.15	5	3167
12:51:36	19.10	19.15	19.10	-0.15	1	3162
12:51:28	19.10	19.15	19.10	-0.15	20	3161
12:48:01	19.10	19.15	19.10	-0.15	1	3141
12:46:32	19.10	19.15	19.10	-0.15	1	3140
12:45:22	19.10	19.15	19.10	-0.15	1	3139
12:44:34	19.10	19.15	19.10	-0.15	2	3138
12:44:21	19.10	19.15	19.10	-0.15	1	3136
12:43:45	19.10	19.15	19.10	-0.15	2	3135
12:43:08	19.10	19.15	19.10	-0.15	1	3133
12:40:24	19.10	19.15	19.10	-0.15	5	3132
12:39:41	19.05	19.10	19.10	-0.15	1	3127
12:39:38	19.05	19.15	19.05	-0.20	1	3126
12:39:11	19.05	19.15	19.05	-0.20	10	3125
12:39:00	19.05	19.10	19.10	-0.15	1	3115
12:37:10	19.05	19.10	19.05	-0.20	5	3114
12:36:32	19.05	19.10	19.05	-0.20	5	3109
12:36:23	19.05	19.10	19.10	-0.15	1	3104
12:36:13	19.10	19.15	19.10	-0.15	6	3103
12:33:30	19.05	19.10	19.10	-0.15	12	3097
12:32:45	19.05	19.10	19.05	-0.20	1	3085
12:30:34	19.05	19.10	19.05	-0.20	2	3084
12:30:21	19.05	19.10	19.05	-0.20	3	3082
12:30:13	19.05	19.10	19.10	-0.15	6	3079
12:29:50	19.05	19.10	19.05	-0.20	1	3073
12:29:45	19.05	19.10	19.05	-0.20	10	3072
12:29:35	19.05	19.10	19.05	-0.20	10	3062
12:29:27	19.05	19.10	19.05	-0.20	10	3052
12:29:11	19.05	19.10	19.05	-0.20	1	3042
12:29:01	19.05	19.10	19.05	-0.20	22	3041
12:28:31	19.05	19.10	19.05	-0.20	50	3019
12:28:06	19.05	19.10	19.05	-0.20	1	2969
12:28:03	19.05	19.10	19.05	-0.20	2	2968
12:27:01	19.05	19.10	19.05	-0.20	3	2966
12:26:38	19.05	19.10	19.10	-0.15	5	2963
12:23:14	19.05	19.10	19.10	-0.15	2	2958
12:23:10	19.10	19.15	19.10	-0.15	1	2956
12:22:29	19.05	19.10	19.10	-0.15	4	2955
12:21:54	19.05	19.10	19.10	-0.15	17	2951
12:21:42	19.05	19.10	19.10	-0.15	2	2934
12:21:06	19.05	19.10	19.10	-0.15	10	2932
12:20:18	19.05	19.10	19.10	-0.15	2	2922
12:20:17	19.05	19.10	19.10	-0.15	10	2920
12:19:25	19.10	19.15	19.10	-0.15	1	2910
12:19:06	19.10	19.15	19.10	-0.15	1	2909
12:18:03	19.10	19.15	19.10	-0.15	20	2908
12:16:22	19.10	19.15	19.15	-0.10	2	2888
12:12:42	19.10	19.15	19.15	-0.10	1	2886
12:12:13	19.15	19.20	19.15	-0.10	2	2885
12:11:36	19.10	19.20	19.10	-0.15	10	2883
12:10:58	19.10	19.20	19.10	-0.15	1	2873
12:10:02	19.15	19.20	19.15	-0.10	5	2872
12:08:45	19.10	19.15	19.15	-0.10	2	2867
12:07:39	19.15	19.20	19.15	-0.10	1	2865
12:06:55	19.10	19.15	19.15	-0.10	49	2864
12:06:00	19.10	19.15	19.15	-0.10	1	2815
12:04:38	19.10	19.15	19.15	-0.10	10	2814
12:03:46	19.10	19.15	19.10	-0.15	1	2804
12:02:52	19.10	19.15	19.10	-0.15	10	2803
12:00:27	19.10	19.15	19.10	-0.15	1	2793
11:59:46	19.10	19.15	19.10	-0.15	10	2792
11:59:31	19.10	19.15	19.10	-0.15	5	2782
11:59:30	19.10	19.15	19.10	-0.15	1	2777
11:58:06	19.10	19.15	19.10	-0.15	5	2776
11:57:54	19.10	19.15	19.10	-0.15	2	2771
11:57:04	19.10	19.15	19.10	-0.15	1	2769
11:55:59	19.10	19.15	19.15	-0.10	1	2768
11:55:02	19.10	19.15	19.10	-0.15	13	2767
11:53:26	19.10	19.15	19.10	-0.15	2	2754
11:49:25	19.10	19.15	19.15	-0.10	2	2752
11:47:51	19.10	19.15	19.15	-0.10	1	2750
11:46:05	19.10	19.15	19.15	-0.10	2	2749
11:45:56	19.15	19.20	19.15	-0.10	2	2747
11:45:46	19.15	19.20	19.15	-0.10	2	2745
11:44:50	19.15	19.20	19.15	-0.10	5	2743
11:44:02	19.15	19.20	19.15	-0.10	1	2738
11:43:28	19.15	19.20	19.15	-0.10	11	2737
11:43:25	19.15	19.20	19.15	-0.10	1	2726
11:42:31	19.15	19.20	19.15	-0.10	2	2725
11:41:40	19.15	19.20	19.20	-0.05	5	2723
11:40:07	19.15	19.20	19.15	-0.10	2	2718
11:39:37	19.15	19.20	19.15	-0.10	6	2716
11:38:37	19.15	19.20	19.15	-0.10	2	2710
11:38:14	19.15	19.20	19.15	-0.10	1	2708
11:38:12	19.15	19.20	19.15	-0.10	1	2707
11:36:50	19.15	19.20	19.15	-0.10	20	2706
11:36:25	19.15	19.20	19.20	-0.05	1	2686
11:36:06	19.15	19.20	19.20	-0.05	1	2685
11:34:18	19.15	19.20	19.20	-0.05	2	2684
11:32:46	19.20	19.25	19.20	-0.05	1	2682
11:32:45	19.15	19.20	19.20	-0.05	1	2681
11:32:35	19.15	19.20	19.20	-0.05	1	2680
11:32:35	19.15	19.20	19.20	-0.05	5	2679
11:31:24	19.15	19.20	19.20	-0.05	5	2674
11:29:59	19.20	19.25	19.20	-0.05	8	2669
11:29:03	19.20	19.25	19.20	-0.05	1	2661
11:28:54	19.15	19.20	19.20	-0.05	3	2660
11:28:43	19.15	19.20	19.20	-0.05	10	2657
11:28:38	19.15	19.20	19.20	-0.05	1	2647
11:28:26	19.15	19.20	19.20	-0.05	8	2646
11:28:11	19.15	19.20	19.20	-0.05	1	2638
11:27:39	19.15	19.20	19.20	-0.05	3	2637
11:27:39	19.15	19.20	19.20	-0.05	50	2634
11:27:28	19.15	19.20	19.15	-0.10	1	2584
11:27:17	19.15	19.20	19.15	-0.10	8	2583
11:27:11	19.15	19.20	19.15	-0.10	1	2575
11:27:07	19.15	19.20	19.15	-0.10	1	2574
11:26:23	19.15	19.20	19.15	-0.10	1	2573
11:25:28	19.15	19.20	19.15	-0.10	2	2572
11:24:40	19.15	19.20	19.20	-0.05	2	2570
11:24:19	19.15	19.20	19.20	-0.05	2	2568
11:23:29	19.15	19.20	19.20	-0.05	1	2566
11:23:21	19.15	19.20	19.20	-0.05	1	2565
11:23:21	19.15	19.20	19.20	-0.05	10	2564
11:22:27	19.15	19.20	19.20	-0.05	50	2554
11:21:56	19.15	19.20	19.15	-0.10	2	2504
11:21:56	19.15	19.20	19.20	-0.05	1	2502
11:21:36	19.15	19.20	19.20	-0.05	2	2501
11:19:29	19.10	19.15	19.15	-0.10	1	2499
11:19:29	19.05	19.15	19.15	-0.10	12	2498
11:19:29	19.05	19.15	19.15	-0.10	45	2486
11:19:29	19.05	19.15	19.15	-0.10	28	2441
11:19:29	19.05	19.15	19.15	-0.10	45	2413
11:19:29	19.05	19.10	19.10	-0.15	2	2368
11:18:49	19.05	19.10	19.10	-0.15	4	2366
11:18:49	19.10	19.15	19.10	-0.15	46	2362
11:18:20	19.10	19.15	19.10	-0.15	1	2316
11:18:15	19.10	19.15	19.10	-0.15	30	2315
11:17:10	19.10	19.15	19.10	-0.15	5	2285
11:16:58	19.10	19.15	19.10	-0.15	3	2280
11:15:41	19.10	19.15	19.10	-0.15	1	2277
11:15:30	19.10	19.15	19.10	-0.15	2	2276
11:14:04	19.10	19.15	19.10	-0.15	2	2274
11:13:36	19.10	19.15	19.15	-0.10	1	2272
11:12:19	19.10	19.15	19.10	-0.15	3	2271
11:12:13	19.10	19.15	19.10	-0.15	1	2268
11:11:46	19.10	19.15	19.10	-0.15	2	2267
11:11:15	19.10	19.15	19.10	-0.15	1	2265
11:10:16	19.10	19.15	19.10	-0.15	7	2264
11:09:30	19.10	19.15	19.10	-0.15	68	2257
11:07:29	19.10	19.15	19.15	-0.10	1	2189
11:07:07	19.10	19.15	19.15	-0.10	1	2188
11:07:05	19.10	19.15	19.10	-0.15	2	2187
11:05:07	19.10	19.15	19.10	-0.15	2	2185
11:04:39	19.10	19.15	19.10	-0.15	2	2183
11:02:51	19.10	19.15	19.15	-0.10	2	2181
11:01:54	19.10	19.15	19.15	-0.10	1	2179
11:01:29	19.10	19.15	19.10	-0.15	5	2178
10:58:43	19.10	19.15	19.10	-0.15	2	2173
10:58:14	19.10	19.15	19.10	-0.15	5	2171
10:57:35	19.10	19.15	19.10	-0.15	1	2166
10:56:03	19.10	19.15	19.10	-0.15	4	2165
10:55:48	19.10	19.15	19.10	-0.15	15	2161
10:54:29	19.10	19.15	19.10	-0.15	1	2146
10:54:13	19.10	19.15	19.10	-0.15	1	2145
10:53:59	19.10	19.15	19.10	-0.15	1	2144
10:53:20	19.10	19.15	19.10	-0.15	2	2143
10:52:29	19.15	19.20	19.15	-0.10	8	2141
10:52:10	19.15	19.20	19.15	-0.10	3	2133
10:52:04	19.15	19.20	19.15	-0.10	4	2130
10:52:02	19.15	19.20	19.15	-0.10	1	2126
10:47:46	19.15	19.20	19.15	-0.10	10	2125
10:46:53	19.15	19.20	19.15	-0.10	5	2115
10:46:38	19.15	19.20	19.15	-0.10	6	2110
10:46:37	19.10	19.15	19.15	-0.10	4	2104
10:46:26	19.10	19.15	19.15	-0.10	2	2100
10:46:23	19.10	19.15	19.10	-0.15	1	2098
10:45:59	19.15	19.20	19.15	-0.10	5	2097
10:44:17	19.10	19.15	19.15	-0.10	1	2092
10:43:23	19.15	19.20	19.15	-0.10	2	2091
10:43:23	19.15	19.20	19.15	-0.10	1	2089
10:42:22	19.15	19.20	19.20	-0.05	2	2088
10:41:37	19.15	19.20	19.15	-0.10	1	2086
10:41:34	19.15	19.20	19.15	-0.10	2	2085
10:41:34	19.15	19.20	19.20	-0.05	2	2083
10:40:50	19.10	19.15	19.15	-0.10	9	2081
10:40:09	19.10	19.15	19.15	-0.10	2	2072
10:39:56	19.15	19.20	19.15	-0.10	1	2070
10:39:47	19.10	19.15	19.15	-0.10	1	2069
10:39:13	19.10	19.15	19.15	-0.10	1	2068
10:37:49	19.10	19.15	19.15	-0.10	50	2067
10:36:25	19.10	19.15	19.10	-0.15	1	2017
10:35:28	19.05	19.10	19.10	-0.15	10	2016
10:33:35	19.05	19.10	19.10	-0.15	6	2006
10:32:36	19.05	19.10	19.10	-0.15	1	2000
10:31:59	19.10	19.15	19.10	-0.15	12	1999
10:31:54	19.10	19.15	19.10	-0.15	3	1987
10:31:53	19.10	19.15	19.10	-0.15	1	1984
10:31:25	19.10	19.15	19.10	-0.15	7	1983
10:31:21	19.10	19.15	19.10	-0.15	1	1976
10:31:13	19.10	19.15	19.10	-0.15	3	1975
10:30:14	19.10	19.15	19.10	-0.15	1	1972
10:29:55	19.10	19.15	19.10	-0.15	1	1971
10:29:48	19.10	19.15	19.10	-0.15	2	1970
10:29:38	19.10	19.15	19.10	-0.15	2	1968
10:29:32	19.10	19.15	19.10	-0.15	1	1966
10:28:45	19.10	19.15	19.10	-0.15	2	1965
10:25:14	19.10	19.15	19.15	-0.10	2	1963
10:22:46	19.10	19.15	19.15	-0.10	1	1961
10:21:50	19.10	19.15	19.10	-0.15	1	1960
10:21:44	19.10	19.15	19.10	-0.15	2	1959
10:21:19	19.10	19.15	19.10	-0.15	1	1957
10:20:25	19.10	19.15	19.10	-0.15	2	1956
10:19:03	19.05	19.10	19.10	-0.15	7	1954
10:18:52	19.05	19.10	19.10	-0.15	2	1947
10:18:39	19.05	19.10	19.10	-0.15	1	1945
10:18:18	19.05	19.10	19.10	-0.15	1	1944
10:17:59	19.05	19.10	19.10	-0.15	2	1943
10:17:24	19.05	19.10	19.10	-0.15	1	1941
10:16:26	19.05	19.10	19.10	-0.15	6	1940
10:16:06	19.05	19.10	19.10	-0.15	5	1934
10:15:24	19.05	19.10	19.10	-0.15	1	1929
10:15:24	19.05	19.10	19.10	-0.15	1	1928
10:15:24	19.05	19.10	19.05	-0.20	8	1927
10:12:08	19.05	19.10	19.10	-0.15	1	1919
10:11:07	19.05	19.10	19.10	-0.15	5	1918
10:10:24	19.05	19.10	19.10	-0.15	1	1913
10:07:30	19.05	19.10	19.10	-0.15	1	1912
10:07:22	19.05	19.10	19.10	-0.15	1	1911
10:07:14	19.05	19.10	19.10	-0.15	3	1910
10:06:50	19.05	19.10	19.05	-0.20	1	1907
10:06:22	19.05	19.10	19.10	-0.15	5	1906
10:05:51	19.05	19.10	19.10	-0.15	5	1901
10:05:11	19.05	19.10	19.05	-0.20	2	1896
10:04:21	19.05	19.10	19.05	-0.20	2	1894
10:04:15	19.05	19.10	19.05	-0.20	4	1892
10:03:47	19.05	19.10	19.05	-0.20	10	1888
10:02:32	19.10	19.15	19.10	-0.15	12	1878
10:02:06	19.10	19.15	19.15	-0.10	5	1866
10:01:51	19.10	19.15	19.10	-0.15	1	1861
10:01:48	19.10	19.15	19.10	-0.15	1	1860
10:01:05	19.10	19.15	19.10	-0.15	5	1859
10:00:47	19.10	19.15	19.10	-0.15	1	1854
10:00:23	19.10	19.15	19.10	-0.15	3	1853
09:59:47	19.10	19.15	19.10	-0.15	20	1850
09:59:38	19.10	19.15	19.10	-0.15	2	1830
09:59:13	19.10	19.15	19.10	-0.15	10	1828
09:56:59	19.10	19.15	19.10	-0.15	2	1818
09:56:49	19.10	19.15	19.10	-0.15	1	1816
09:56:42	19.10	19.15	19.10	-0.15	1	1815
09:55:39	19.10	19.15	19.15	-0.10	1	1814
09:54:42	19.10	19.15	19.15	-0.10	3	1813
09:54:24	19.10	19.15	19.15	-0.10	1	1810
09:52:31	19.05	19.15	19.05	-0.20	2	1809
09:51:30	19.10	19.15	19.05	-0.20	9	1807
09:51:30	19.10	19.15	19.10	-0.15	1	1798
09:51:21	19.05	19.10	19.10	-0.15	44	1797
09:51:21	19.00	19.05	19.05	-0.20	1	1753
09:49:47	19.00	19.05	19.05	-0.20	3	1752
09:49:47	19.00	19.05	19.05	-0.20	2	1749
09:49:18	19.05	19.10	19.05	-0.20	5	1747
09:48:11	19.00	19.05	19.05	-0.20	1	1742
09:47:33	19.00	19.05	19.05	-0.20	2	1741
09:47:33	19.00	19.05	19.05	-0.20	3	1739
09:46:34	19.00	19.05	19.05	-0.20	1	1736
09:46:34	19.05	19.10	19.05	-0.20	2	1735
09:46:34	19.05	19.10	19.10	-0.15	1	1733
09:44:06	19.05	19.10	19.05	-0.20	1	1732
09:44:00	19.05	19.10	19.05	-0.20	1	1731
09:43:56	19.05	19.10	19.05	-0.20	7	1730
09:43:48	19.05	19.10	19.05	-0.20	2	1723
09:43:26	19.05	19.10	19.05	-0.20	3	1721
09:42:47	19.05	19.10	19.10	-0.15	1	1718
09:42:33	19.05	19.10	19.05	-0.20	2	1717
09:42:00	19.05	19.10	19.05	-0.20	1	1715
09:41:21	19.05	19.10	19.05	-0.20	2	1714
09:41:10	19.05	19.10	19.05	-0.20	10	1712
09:41:01	19.00	19.05	19.05	-0.20	1	1702
09:40:38	19.00	19.10	19.10	-0.15	1	1701
09:40:36	19.00	19.10	19.00	-0.25	3	1700
09:40:30	19.00	19.05	19.05	-0.20	1	1697
09:40:02	19.05	19.10	19.05	-0.20	35	1696
09:39:50	19.05	19.10	19.05	-0.20	1	1661
09:39:24	18.95	19.10	18.95	-0.30	1	1660
09:39:24	19.00	19.10	19.00	-0.25	6	1659
09:39:24	19.00	19.10	19.00	-0.25	230	1653
09:39:23	19.00	19.10	19.00	-0.25	1	1423
09:39:13	19.00	19.05	19.05	-0.20	13	1422
09:39:13	19.05	19.10	19.05	-0.20	63	1409
09:39:10	19.05	19.10	19.05	-0.20	10	1346
09:38:57	19.05	19.10	19.05	-0.20	1	1336
09:38:55	19.05	19.10	19.05	-0.20	1	1335
09:38:39	19.05	19.10	19.05	-0.20	1	1334
09:37:16	19.10	19.15	19.10	-0.15	1	1333
09:37:05	19.10	19.15	19.10	-0.15	2	1332
09:37:05	19.05	19.10	19.10	-0.15	3	1330
09:36:19	19.05	19.10	19.10	-0.15	4	1327
09:35:58	19.05	19.10	19.05	-0.20	10	1323
09:34:46	19.10	19.15	19.10	-0.15	15	1313
09:34:46	19.10	19.15	19.10	-0.15	3	1298
09:34:15	19.10	19.15	19.10	-0.15	5	1295
09:34:07	19.10	19.15	19.10	-0.15	3	1290
09:33:01	19.10	19.15	19.15	-0.10	1	1287
09:32:32	19.05	19.10	19.10	-0.15	1	1286
09:31:43	19.10	19.15	19.10	-0.15	1	1285
09:31:38	19.10	19.15	19.10	-0.15	1	1284
09:31:38	19.10	19.15	19.10	-0.15	6	1283
09:31:33	19.05	19.10	19.10	-0.15	2	1277
09:31:26	19.05	19.10	19.10	-0.15	10	1275
09:31:17	19.10	19.15	19.10	-0.15	8	1265
09:31:17	19.05	19.10	19.10	-0.15	6	1257
09:31:11	19.05	19.10	19.10	-0.15	10	1251
09:30:30	19.10	19.15	19.10	-0.15	5	1241
09:30:19	19.05	19.10	19.10	-0.15	18	1236
09:30:19	19.05	19.10	19.10	-0.15	1	1218
09:29:05	19.10	19.15	19.15	-0.10	1	1217
09:29:04	19.10	19.15	19.10	-0.15	2	1216
09:29:04	19.10	19.15	19.10	-0.15	2	1214
09:29:04	19.10	19.15	19.10	-0.15	2	1212
09:29:04	19.10	19.15	19.10	-0.15	50	1210
09:28:55	19.10	19.15	19.10	-0.15	4	1160
09:27:56	19.15	19.20	19.15	-0.10	2	1156
09:27:54	19.15	19.20	19.15	-0.10	3	1154
09:26:45	19.15	19.20	19.15	-0.10	3	1151
09:26:29	19.15	19.20	19.15	-0.10	10	1148
09:26:26	19.15	19.20	19.20	-0.05	1	1138
09:26:19	19.15	19.20	19.20	-0.05	1	1137
09:26:09	19.15	19.20	19.20	-0.05	3	1136
09:25:52	19.15	19.20	19.20	-0.05	6	1133
09:23:33	19.25	19.30	19.25	0	4	1127
09:23:18	19.25	19.30	19.25	0	1	1123
09:23:10	19.20	19.25	19.25	0	2	1122
09:22:53	19.20	19.25	19.25	0	4	1120
09:21:28	19.20	19.25	19.25	0	30	1116
09:19:55	19.25	19.30	19.25	0	16	1086
09:19:50	19.20	19.25	19.25	0	4	1070
09:18:53	19.25	19.30	19.25	0	2	1066
09:16:50	19.25	19.30	19.25	0	1	1064
09:16:41	19.25	19.30	19.25	0	2	1063
09:16:41	19.25	19.30	19.25	0	10	1061
09:16:29	19.25	19.30	19.25	0	1	1051
09:16:03	19.25	19.30	19.25	0	6	1050
09:15:24	19.20	19.30	19.30	+0.05	2	1044
09:15:22	19.25	19.30	19.25	0	2	1042
09:15:22	19.20	19.25	19.30	+0.05	2	1040
09:14:22	19.20	19.25	19.25	0	3	1038
09:14:19	19.20	19.25	19.25	0	2	1035
09:14:19	19.20	19.25	19.25	0	1	1033
09:13:26	19.25	19.30	19.25	0	31	1032
09:13:25	19.25	19.30	19.25	0	3	1001
09:12:13	19.25	19.30	19.25	0	1	998
09:12:11	19.25	19.30	19.25	0	4	997
09:12:05	19.25	19.30	19.25	0	1	993
09:11:39	19.20	19.25	19.25	0	13	992
09:11:39	19.20	19.25	19.25	0	19	979
09:11:33	19.20	19.25	19.20	-0.05	1	960
09:11:19	19.20	19.25	19.20	-0.05	2	959
09:11:05	19.20	19.25	19.20	-0.05	1	957
09:10:48	19.20	19.25	19.20	-0.05	10	956
09:10:29	19.25	19.30	19.25	0	9	946
09:09:33	19.25	19.30	19.25	0	5	937
09:09:33	19.25	19.30	19.30	+0.05	5	932
09:09:06	19.25	19.30	19.25	0	1	927
09:09:04	19.20	19.25	19.25	0	2	926
09:08:59	19.20	19.25	19.25	0	2	924
09:08:59	19.25	19.30	19.25	0	6	922
09:08:53	19.20	19.25	19.25	0	9	916
09:07:23	19.20	19.25	19.20	-0.05	1	907
09:07:11	19.20	19.25	19.20	-0.05	3	906
09:07:04	19.20	19.25	19.20	-0.05	2	903
09:05:29	19.15	19.20	19.20	-0.05	14	901
09:05:11	19.15	19.20	19.20	-0.05	1	887
09:05:01	19.15	19.20	19.20	-0.05	1	886
09:05:00	19.15	19.20	19.20	-0.05	1	885
09:04:56	19.15	19.20	19.20	-0.05	2	884
09:04:51	19.15	19.20	19.20	-0.05	1	882
09:04:47	19.15	19.20	19.20	-0.05	1	881
09:04:45	19.15	19.20	19.20	-0.05	2	880
09:04:28	19.20	19.25	19.20	-0.05	9	878
09:04:22	19.20	19.25	19.20	-0.05	2	869
09:03:19	19.20	19.25	19.20	-0.05	1	867
09:03:06	19.20	19.25	19.25	0	1	866
09:03:05	19.25	19.30	19.25	0	48	865
09:03:05	19.30	19.35	19.30	+0.05	1	817
09:03:05	19.30	19.35	19.30	+0.05	3	816
09:02:36	19.30	19.35	19.30	+0.05	6	813
09:02:36	19.30	19.35	19.30	+0.05	5	807
09:02:36	19.25	19.30	19.30	+0.05	13	802
09:02:29	19.25	19.30	19.30	+0.05	1	789
09:02:17	19.25	19.30	19.30	+0.05	2	788
09:02:07	19.25	19.30	19.30	+0.05	4	786
09:01:52	19.25	19.30	19.30	+0.05	1	782
09:01:50	19.25	19.30	19.30	+0.05	1	781
09:01:50	19.25	19.30	19.30	+0.05	1	780
09:01:43	19.25	19.30	19.30	+0.05	1	779
09:01:12	19.30	19.35	19.30	+0.05	3	778
09:00:55	19.25	19.30	19.30	+0.05	2	775
09:00:55	19.25	19.30	19.25	0	2	773
09:00:51	19.25	19.30	19.30	+0.05	1	771
09:00:36	19.25	19.30	19.30	+0.05	1	770
09:00:31	19.30	19.35	19.30	+0.05	1	769
09:00:29	19.30	19.35	19.30	+0.05	3	768
09:00:29	19.25	19.30	19.30	+0.05	2	765
09:00:22	19.25	19.30	19.30	+0.05	5	763
09:00:14	19.25	19.30	19.25	0	59	758
09:00:14	19.30	19.35	19.30	+0.05	1	699
09:00:04	19.30	19.40	19.30	+0.05	1	698
09:00:03	19.30	19.40	19.30	+0.05	13	697
09:00:03	19.35	19.40	19.35	+0.10	1	684
09:00:02	19.35	19.40	19.35	+0.10	17	683
09:00:02	--	--	19.35	+0.10	67	666

　

其他人也逛...

OPPO Reno11 (12G+256G)

7-ELEVEN 200元數位商品禮券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 10000點虛擬點數卡

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

MyCard 5000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

大潤發5000元即享券(餘額型)

PChome 購物儲值25, 000元

麥當勞勁辣鷄腿堡即享券

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

Apple iPhone 15 Pro (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值10, 000元

儒鴻6月營收33.98億元連2個月...

資本利得等挹注新光金6月賺破...

我的自選股

即時重大訊息

‧廣達6月營收創19個月新高緯創...
‧外資上週買超95億元買新光金賣...
‧AI帶動散熱需求雙鴻6月營收年...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。