最新[公告] 聯華投控:公告本公司名稱由「聯華實業投資控股股份有限公司」更名為「聯華實業控股股份有限公司」，公告期間：113年06月20日至113年09月19日熱門[公告] 華鎂鑫:公告本公司名稱由「華鎂鑫科技股份有限公司」更名為「麗升能源科技股份有限公司」公告期間：113年6月12日至113年9月11日
更新報價

華邦電  (2344) 半導體業 上市 華新集團

25.70 ▲－－ －－ 1.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 4,644 25.70 58 25.75 123 25.70 25.80 25.40 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:50:2825.7025.7525.70014648
09:50:0725.7025.7525.75+0.0514647
09:50:0225.7025.7525.70014646
09:50:0125.7025.7525.70014645
09:49:5125.7025.7525.700304644
09:49:3625.7025.7525.70024614
09:49:1725.7025.7525.70014612
09:49:1525.7025.7525.70024611
09:49:0525.6525.7025.70014609
09:49:0525.6525.7025.70064608
09:49:0225.6525.7025.70034602
09:48:5825.6525.7025.70094599
09:48:4125.6525.7025.70024590
09:48:1225.6025.7025.70024588
09:48:0125.6025.7025.700154586
09:48:0125.6025.7025.70094571
09:47:2825.6025.7025.70014562
09:47:2825.6025.7025.60-0.1044561
09:47:2125.6525.7025.60-0.10274557
09:47:2125.6525.7025.65-0.05134530
09:47:1025.6525.7025.70064517
09:47:0425.6025.7025.70094511
09:46:4825.6025.6525.70024502
09:46:4825.6025.6525.65-0.05134500
09:46:4825.6025.6525.65-0.0514487
09:46:4625.6025.6525.65-0.0514486
09:46:3325.6025.6525.60-0.1014485
09:46:2825.6025.6525.65-0.0514484
09:46:1625.6025.6525.65-0.0554483
09:46:0725.6025.6525.65-0.0594478
09:45:5525.6525.7025.65-0.05474469
09:45:4825.6525.7025.65-0.0534422
09:45:4025.6525.7025.70024419
09:45:3725.6525.7025.700154417
09:45:2825.6525.7025.70024402
09:45:2525.6525.7025.70064400
09:45:2425.6525.7025.70054394
09:45:1625.6525.7025.70014389
09:45:1525.6525.7025.70064388
09:45:1425.6525.7025.70014382
09:45:0925.6525.7025.70094381
09:45:0425.6525.7025.70014372
09:45:0125.6525.7025.70064371
09:44:5725.6525.7025.65-0.0514365
09:44:5625.6525.7025.700494364
09:44:5525.7025.7525.700244315
09:44:5425.7025.7525.700104291
09:44:5425.7025.7525.70014281
09:44:5325.7025.7525.70024280
09:44:4425.7025.7525.700204278
09:44:0825.7025.7525.700104258
09:43:5725.7025.7525.70024248
09:43:5625.7025.7525.75+0.0534246
09:43:4325.7025.7525.75+0.0514243
09:43:2625.7025.7525.75+0.0514242
09:43:2425.7025.7525.70024241
09:43:2425.7025.7525.70014239
09:43:1725.6525.7025.700224238
09:43:1625.6525.7025.70094216
09:43:1425.6525.7025.70074207
09:43:1325.6525.7025.700154200
09:43:1225.6525.7025.70014185
09:43:0725.6525.7025.65-0.0514184
09:42:3925.6525.7025.70024183
09:42:3625.7025.7525.70054181
09:42:3525.7025.7525.70024176
09:42:3125.7025.7525.70024174
09:42:2825.7025.7525.70014172
09:42:2625.7025.7525.70014171
09:42:1325.7025.7525.70074170
09:42:0725.7025.7525.700104163
09:42:0025.6525.7025.70094153
09:41:5325.6525.7025.70024144
09:41:3325.6525.7025.700144142
09:41:3125.7025.7525.70064128
09:41:2525.6525.7025.700374122
09:41:2425.6525.7025.700204085
09:41:2225.6525.7025.70094065
09:41:0525.6025.7025.70014056
09:40:4925.6025.6525.700144055
09:40:4925.6025.6525.65-0.0514041
09:40:4425.6025.6525.65-0.0564040
09:40:4425.6025.6525.65-0.0544034
09:40:2525.6025.7025.70094030
09:40:0825.6025.7025.60-0.1014021
09:40:0725.6025.7025.60-0.1024020
09:40:0725.6025.7025.60-0.1014018
09:40:0525.6525.7525.65-0.051644017
09:40:0525.7025.7525.70013853
09:39:5425.7025.7525.70013852
09:39:5425.7025.7525.70043851
09:39:4625.6525.7525.75+0.0523847
09:39:3625.7025.7525.700153845
09:39:3525.7025.7525.70093830
09:39:3125.7025.7525.70053821
09:39:2825.6525.7025.70013816
09:39:2125.6525.7025.70013815
09:39:1625.6525.7525.65-0.0513814
09:39:1525.7025.7525.65-0.0583813
09:39:1525.7025.7525.70023805
09:39:1325.7025.7525.70013803
09:39:0625.7025.7525.70013802
09:39:0225.7025.7525.70033801
09:39:0025.7025.7525.70023798
09:38:4525.7025.7525.70053796
09:38:3925.7025.7525.70013791
09:38:3725.7025.7525.70053790
09:38:3225.7025.7525.70023785
09:38:2625.7025.7525.700103783
09:38:2425.6525.7025.70023773
09:38:1525.6525.7025.65-0.0563771
09:38:1425.6525.7025.70013765
09:38:0725.6525.7025.70043764
09:37:5125.7025.7525.70013760
09:37:5025.7025.7525.70023759
09:37:4425.7525.8025.70053757
09:37:4425.7525.8025.75+0.0513752
09:37:4125.7525.8025.75+0.0513751
09:37:4125.7525.8525.75+0.0523750
09:37:4125.7525.8525.75+0.05293748
09:37:4025.7525.8525.75+0.0513719
09:37:4025.7525.8525.75+0.0513718
09:37:4025.7525.8025.80+0.10813717
09:37:3925.7525.8025.75+0.0533636
09:37:3925.7525.8025.75+0.0513633
09:37:3925.7525.8025.75+0.0533632
09:37:3825.6525.7025.700143629
09:37:3825.6525.8025.80+0.1023615
09:37:3825.6525.7525.75+0.051803613
09:37:3825.6525.7025.7001123433
09:37:3825.6525.7025.700803321
09:37:3725.6525.7025.65-0.0523241
09:37:3625.6525.7025.70013239
09:37:3525.6525.7025.70063238
09:37:3525.6525.7025.70093232
09:37:2525.6525.7025.65-0.0513223
09:37:2525.6025.6525.65-0.0513222
09:37:1825.6525.7025.65-0.0513221
09:37:1725.6025.7025.700223220
09:37:1625.6025.7025.70013198
09:37:1625.6025.6525.65-0.0513197
09:37:1225.6025.6525.700123196
09:37:1225.6025.6525.65-0.0533184
09:36:5525.6025.6525.65-0.0583181
09:36:5025.6025.6525.65-0.0513173
09:36:4925.6025.6525.65-0.0513172
09:36:4625.6525.7025.65-0.0513171
09:36:4025.6525.7025.65-0.0513170
09:36:3725.6525.7025.70093169
09:36:3325.6525.7025.65-0.0513160
09:36:3125.6525.7025.70013159
09:36:3025.6525.7025.70013158
09:36:2225.6025.7025.700103157
09:36:1925.6525.7025.65-0.0513147
09:36:1925.6525.7025.65-0.0543146
09:36:0725.6525.7025.70013142
09:36:0625.6525.7025.65-0.0513141
09:36:0025.6525.7025.700153140
09:35:4325.6525.7025.700103125
09:35:4025.6025.7025.70063115
09:35:4025.6025.7025.60-0.1013109
09:35:4025.6025.7025.70013108
09:35:4025.6025.6525.65-0.05583107
09:35:4025.6025.6525.65-0.0593049
09:35:3925.6025.6525.60-0.1023040
09:35:1825.6025.6525.65-0.0513038
09:35:1325.6025.6525.65-0.0513037
09:34:5825.5525.6525.55-0.15143036
09:34:5725.6025.6525.55-0.1513022
09:34:5725.6025.6525.60-0.1013021
09:34:5725.6025.6525.65-0.0513020
09:34:4925.6025.6525.60-0.1013019
09:34:4925.6025.6525.65-0.05153018
09:34:4425.6025.6525.65-0.0513003
09:34:4325.5525.6525.65-0.0593002
09:34:3625.5525.6025.60-0.1032993
09:34:0525.5525.6025.60-0.1032990
09:34:0125.5525.6025.60-0.1012987
09:33:5825.5525.6525.65-0.0512986
09:33:5025.5525.6525.65-0.0542985
09:33:4625.5025.6525.50-0.2022981
09:33:4625.5025.6025.60-0.101302979
09:33:4625.5025.6025.60-0.1092849
09:33:4525.5025.6025.60-0.1062840
09:33:3725.5025.6025.50-0.2012834
09:33:3725.5025.6025.60-0.1032833
09:33:3725.5025.5525.55-0.15572830
09:33:3725.5025.5525.55-0.15152773
09:33:2925.5025.5525.55-0.1512758
09:33:1025.5025.5525.50-0.2012757
09:33:0425.5025.5525.50-0.2012756
09:32:5225.5025.5525.50-0.2012755
09:32:4925.5025.5525.55-0.1592754
09:32:4825.5025.5525.50-0.2082745
09:32:4725.5025.5525.50-0.2062737
09:32:4725.5025.5525.50-0.2042731
09:32:4725.4525.5025.50-0.2012727
09:32:4625.5025.5525.50-0.2012726
09:32:4225.5025.5525.50-0.2012725
09:32:3625.4525.5525.55-0.1512724
09:32:3325.5025.5525.50-0.2012723
09:32:3225.4525.5025.50-0.2012722
09:32:3025.5025.5525.50-0.2032721
09:32:3025.5025.5525.50-0.2012718
09:32:2525.4525.5025.55-0.15102717
09:32:2525.4525.5025.50-0.2052707
09:32:1825.4525.5025.50-0.2012702
09:31:5925.4525.5025.50-0.2012701
09:31:5225.4525.5025.50-0.2092700
09:31:5025.4525.5025.50-0.2062691
09:31:4825.4525.5025.50-0.2052685
09:31:3325.4525.5025.45-0.2512680
09:31:3125.4525.5025.50-0.2052679
09:31:3025.4525.5025.50-0.2022674
09:31:2925.4525.5025.50-0.2012672
09:31:2825.4525.5025.50-0.2012671
09:31:1725.4525.5025.50-0.2012670
09:31:1325.4525.5025.50-0.2012669
09:31:1325.4525.5025.50-0.20152668
09:31:0625.4525.5025.50-0.2012653
09:30:5925.4525.5025.50-0.2022652
09:30:5525.4525.5025.50-0.2092650
09:30:5125.4525.5025.50-0.2012641
09:30:5125.4525.5025.50-0.2012640
09:30:4725.4525.5025.50-0.2012639
09:30:4525.5025.5525.50-0.2052638
09:30:3825.4525.5525.45-0.2512633
09:30:3825.4525.5025.50-0.2012632
09:30:3825.4525.5025.45-0.25142631
09:30:3825.4525.5025.45-0.2572617
09:30:3725.5025.5525.50-0.2092610
09:30:2525.5025.5525.50-0.2052601
09:30:2425.5025.5525.50-0.2062596
09:30:2425.5025.5525.50-0.2032590
09:30:0925.5025.5525.55-0.1512587
09:30:0125.4525.5025.50-0.2072586
09:30:0125.4525.5025.50-0.2012579
09:30:0125.4525.5525.55-0.1522578
09:30:0125.4525.5025.50-0.20192576
09:30:0125.4525.5025.50-0.20182557
09:30:0125.4525.5025.50-0.20152539
09:29:5925.4525.5025.50-0.2052524
09:29:5925.4525.5025.50-0.2012519
09:29:5725.4525.5025.50-0.2092518
09:29:5725.4525.5025.45-0.25202509
09:29:5525.4525.5025.50-0.2062489
09:29:5125.4525.5025.50-0.2012483
09:29:4325.4525.5025.50-0.2012482
09:29:4125.4525.5025.45-0.2512481
09:29:3925.4525.5025.50-0.2032480
09:29:2725.4525.5025.50-0.2012477
09:29:1925.4525.5025.50-0.2042476
09:29:1825.4525.5025.50-0.2012472
09:29:1025.4525.5025.50-0.2012471
09:29:0925.4525.5025.50-0.2012470
09:29:0925.4525.5025.50-0.2012469
09:29:0625.4525.5025.50-0.2012468
09:29:0125.4525.5025.50-0.2092467
09:29:0025.4525.5025.50-0.2032458
09:28:5925.4525.5025.50-0.20102455
09:28:5525.4525.5025.50-0.2012445
09:28:4925.4525.5025.50-0.2012444
09:28:4225.4525.5025.50-0.2012443
09:28:3725.4525.5025.45-0.2512442
09:28:3625.4525.5025.50-0.2022441
09:28:1625.4525.5025.50-0.2052439
09:28:0525.4525.5025.50-0.2062434
09:28:0325.4525.5025.45-0.2582428
09:27:4625.4525.5025.45-0.2522420
09:27:4525.4525.5025.50-0.2052418
09:27:4525.4525.5025.45-0.25142413
09:27:4525.4525.5025.45-0.2582399
09:27:4025.4525.5025.45-0.2512391
09:27:3925.4525.5025.45-0.2552390
09:27:3225.4525.5025.45-0.2532385
09:27:2825.4525.5025.50-0.2032382
09:27:2425.4525.5025.45-0.2512379
09:27:2125.4525.5025.45-0.25132378
09:27:1625.4525.5025.45-0.2512365
09:27:0725.4525.5025.45-0.2522364
09:26:2425.4525.5025.45-0.25122362
09:26:2225.4525.5025.50-0.2052350
09:26:1825.4525.5025.50-0.2022345
09:26:1825.4525.5025.50-0.2012343
09:26:0225.4525.5025.50-0.2012342
09:25:4825.4525.5025.50-0.2022341
09:25:4525.4525.5025.50-0.2012339
09:25:4425.4525.5025.50-0.2022338
09:25:2425.4525.5025.50-0.2022336
09:25:1625.4525.5025.50-0.2012334
09:25:1225.4525.5025.50-0.2012333
09:25:1025.4525.5025.50-0.2032332
09:24:3225.4525.5025.50-0.2022329
09:24:3025.4525.5025.45-0.2512327
09:24:0825.4525.5025.50-0.2052326
09:24:0025.4525.5025.45-0.2512321
09:23:5525.4525.5025.45-0.2532320
09:23:3425.4525.5025.45-0.2582317
09:23:3425.4525.5025.50-0.2022309
09:23:2625.4525.5025.50-0.2012307
09:23:1525.4525.5025.50-0.2012306
09:23:0725.4525.5025.45-0.2512305
09:23:0125.4525.5025.45-0.2562304
09:23:0125.4525.5025.45-0.2542298
09:23:0125.4525.5025.45-0.2532294
09:22:4825.4525.5025.45-0.25122291
09:22:4425.4525.5025.45-0.25102279
09:22:3325.4525.5025.45-0.2512269
09:22:3025.4525.5025.50-0.2012268
09:22:1825.4025.5025.40-0.3012267
09:21:5425.4025.5025.40-0.3042266
09:21:5425.4025.5025.40-0.3022262
09:21:5425.4525.5025.40-0.301552260
09:21:5425.4525.5025.45-0.25452105
09:21:5325.4525.5025.45-0.25202060
09:21:4125.4525.5025.45-0.2522040
09:21:4025.4525.5025.50-0.2022038
09:21:0025.4525.5025.45-0.2542036
09:20:5825.4525.5025.45-0.2552032
09:20:4425.4025.4525.45-0.2542027
09:20:4425.4025.4525.45-0.2562023
09:20:4425.4525.5025.45-0.25402017
09:20:2425.4525.5025.50-0.2011977
09:20:2225.4525.5025.45-0.2561976
09:20:1925.4525.5025.45-0.2531970
09:20:0625.4525.5025.45-0.2571967
09:20:0325.4525.5025.45-0.2511960
09:19:5825.4525.5025.45-0.2521959
09:19:5825.4525.5025.45-0.2511957
09:19:5825.4525.5025.45-0.2511956
09:19:5825.4525.5025.45-0.25491955
09:19:5825.4525.5025.45-0.25101906
09:19:3425.4525.5025.45-0.2551896
09:19:0725.4525.5025.45-0.2511891
09:18:4925.4525.5025.45-0.2511890
09:18:3325.4025.4525.45-0.2511889
09:18:3325.4525.5025.45-0.2511888
09:18:3225.4025.5025.40-0.30241887
09:18:3225.4025.4525.45-0.25171863
09:18:3225.4525.5025.45-0.25121846
09:18:3225.4525.5025.45-0.25111834
09:18:3225.4525.5025.45-0.2561823
09:18:2925.4525.5025.45-0.2531817
09:18:2825.4525.5025.45-0.2521814
09:18:2725.4525.5025.45-0.2511812
09:18:2725.4525.5025.45-0.2591811
09:18:2725.4525.5025.45-0.2521802
09:18:2725.4525.5025.45-0.251121800
09:18:2725.5025.5525.50-0.2051688
09:18:2725.4525.5025.50-0.2051683
09:18:2225.5025.5525.50-0.2031678
09:17:5925.4525.5025.50-0.2011675
09:17:4925.5025.5525.50-0.2051674
09:17:4825.5025.5525.50-0.2011669
09:17:4125.5025.5525.50-0.2011668
09:17:3825.5025.5525.50-0.2021667
09:17:1025.5025.5525.50-0.2011665
09:17:0425.5025.5525.50-0.2011664
09:16:5425.4525.5525.45-0.2511663
09:16:5325.4525.5025.50-0.2081662
09:16:5125.5025.5525.50-0.2051654
09:16:4025.5025.5525.50-0.2011649
09:16:3725.5025.5525.50-0.2021648
09:16:2125.4525.5525.55-0.1521646
09:16:0825.5025.5525.50-0.2011644
09:16:0225.4525.5025.50-0.20161643
09:16:0225.4525.5025.50-0.2051627
09:16:0125.4525.5025.45-0.25141622
09:16:0025.4525.5025.45-0.2531608
09:16:0025.4525.5025.45-0.2511605
09:16:0025.5025.5525.50-0.201631604
09:16:0025.5025.5525.50-0.2031441
09:16:0025.5025.5525.50-0.20191438
09:16:0025.5025.5525.50-0.2041419
09:15:5525.5525.6025.55-0.1521415
09:15:4525.5025.6025.50-0.2011413
09:15:4525.5025.6025.50-0.2011412
09:15:4525.5525.6025.55-0.15261411
09:15:4525.5525.6025.55-0.15151385
09:15:4125.5525.6025.55-0.1521370
09:15:4025.5525.6025.55-0.1511368
09:15:4025.5025.5525.55-0.15131367
09:15:3225.5025.5525.55-0.1511354
09:15:2725.5025.5525.55-0.1511353
09:15:2325.5025.5525.55-0.1511352
09:15:2325.5025.5525.55-0.1541351
09:15:2025.5025.5525.55-0.1511347
09:15:1825.5025.5525.55-0.1511346
09:15:1825.5025.5525.55-0.1521345
09:15:1725.5025.5525.50-0.20111343
09:15:1725.5025.5525.50-0.2061332
09:15:1525.5025.5525.55-0.1521326
09:15:1325.5025.5525.55-0.15101324
09:15:1025.5025.5525.55-0.1511314
09:15:0325.5025.5525.55-0.1521313
09:14:5825.5025.5525.55-0.1511311
09:14:5525.5025.5525.55-0.1511310
09:14:5425.5025.5525.55-0.1511309
09:14:5225.5025.5525.55-0.1511308
09:14:5225.5025.5525.55-0.1521307
09:14:5225.5025.5525.55-0.1511305
09:14:5125.5025.5525.55-0.1511304
09:14:4925.5025.5525.55-0.1531303
09:14:4825.5025.5525.55-0.1561300
09:14:4725.5025.5525.55-0.1521294
09:14:4225.5025.5525.55-0.1511292
09:14:4225.5025.5525.50-0.20101291
09:14:4225.5025.5525.55-0.1521281
09:14:4025.5025.5525.55-0.1521279
09:14:3725.5025.5525.50-0.2011277
09:14:3725.5025.5525.55-0.15101276
09:14:3125.5025.5525.55-0.1511266
09:14:3125.5025.5525.55-0.15101265
09:14:3025.5025.5525.55-0.1541255
09:14:2425.5025.5525.55-0.1521251
09:14:2225.5025.5525.55-0.1521249
09:14:1925.5025.5525.50-0.20101247
09:14:1425.5025.5525.50-0.20111237
09:14:0925.5025.5525.50-0.20101226
09:14:0825.5025.5525.55-0.1511216
09:13:5925.5025.5525.50-0.2011215
09:13:5425.5025.5525.50-0.2061214
09:13:5425.5025.5525.50-0.20111208
09:13:4925.5025.5525.50-0.2031197
09:13:3425.5025.5525.50-0.20101194
09:13:3325.5025.5525.50-0.2011184
09:13:3025.5025.5525.55-0.1511183
09:13:2825.5025.5525.55-0.1511182
09:13:1825.5025.5525.55-0.1521181
09:13:1225.5025.5525.50-0.2011179
09:13:1225.5025.5525.55-0.1551178
09:13:0625.5025.5525.55-0.1511173
09:12:5725.5025.5525.50-0.2011172
09:12:5625.5025.5525.50-0.2021171
09:12:4025.5025.5525.50-0.2031169
09:12:3025.5025.5525.55-0.15101166
09:12:2225.5025.5525.55-0.1521156
09:12:1625.5025.5525.55-0.1521154
09:12:1125.5025.5525.55-0.1521152
09:12:1025.5025.5525.55-0.1521150
09:11:5925.5025.5525.55-0.1511148
09:11:5625.5025.5525.55-0.1541147
09:11:5625.5025.5525.55-0.1521143
09:11:3125.5025.5525.55-0.1511141
09:11:2925.5025.5525.55-0.1551140
09:11:2825.5025.5525.55-0.1531135
09:11:1925.5025.5525.55-0.1511132
09:11:1825.5025.5525.55-0.1511131
09:11:1325.5025.5525.55-0.1551130
09:11:1225.5025.5525.55-0.1511125
09:10:4225.5025.5525.55-0.1511124
09:10:3625.5025.5525.50-0.2021123
09:10:2825.5025.6025.50-0.2011121
09:10:2825.5525.6025.55-0.15621120
09:10:2825.5525.6025.55-0.1511058
09:10:0525.5525.6025.55-0.1511057
09:09:5525.5525.6025.55-0.1521056
09:09:4825.5525.6025.55-0.1511054
09:09:4525.5525.6025.55-0.1511053
09:09:4425.5525.6025.55-0.1511052
09:09:4125.5525.6025.55-0.1511051
09:09:3825.5525.6025.55-0.15201050
09:09:3225.5525.6025.55-0.1511030
09:09:3125.5525.6025.55-0.1521029
09:09:1825.5525.6025.55-0.1521027
09:09:1225.5525.6025.55-0.1551025
09:08:5425.5525.6025.55-0.1511020
09:08:4925.5525.6025.55-0.1511019
09:08:4525.5525.6025.55-0.1511018
09:08:4425.5525.6025.55-0.1511017
09:08:4225.5525.6025.60-0.1061016
09:08:4125.5025.5525.55-0.15321010
09:08:2925.5025.5525.55-0.151978
09:08:2725.5025.5525.55-0.151977
09:08:2225.5025.5525.55-0.156976
09:08:2125.5025.5525.55-0.152970
09:08:2025.5025.5525.55-0.151968
09:08:1925.5025.5525.55-0.151967
09:08:1925.5025.5525.55-0.151966
09:08:1925.5025.5525.55-0.155965
09:08:1525.5025.5525.55-0.1510960
09:08:1425.5025.5525.55-0.151950
09:08:1225.5025.5525.50-0.206949
09:08:1225.5025.5525.50-0.2048943
09:08:1225.5025.5525.50-0.202895
09:08:0525.5025.5525.55-0.153893
09:08:0425.5525.6025.50-0.202890
09:08:0425.5525.6025.55-0.1528888
09:08:0325.5525.6025.55-0.153860
09:08:0025.5525.6025.55-0.158857
09:08:0025.5525.6025.55-0.152849
09:08:0025.5525.6025.55-0.158847
09:07:5925.5525.6025.55-0.155839
09:07:5925.5525.6025.60-0.101834
09:07:5425.5525.6025.55-0.152833
09:07:5425.5525.6025.55-0.1510831
09:07:5225.5525.6025.60-0.105821
09:07:4725.5525.6025.60-0.101816
09:07:4525.5525.6025.55-0.151815
09:07:4425.5525.6025.60-0.102814
09:07:4325.5525.6025.55-0.152812
09:07:4225.5525.6025.60-0.109810
09:07:4025.5525.6025.55-0.153801
09:07:4025.5525.6025.55-0.1520798
09:07:4025.6025.6525.60-0.1081778
09:07:4025.6025.6525.60-0.101697
09:07:4025.6025.6525.60-0.1010696
09:07:4025.6025.6525.60-0.102686
09:07:4025.6025.6525.60-0.108684
09:07:4025.6025.6525.60-0.1040676
09:07:3725.6025.6525.60-0.101636
09:07:0825.6025.6525.60-0.101635
09:06:4825.6025.6525.65-0.051634
09:06:4725.6025.6525.65-0.051633
09:06:4125.6025.6525.65-0.051632
09:06:3825.6025.6525.65-0.051631
09:06:2325.6025.6525.65-0.051630
09:06:0925.6025.6525.65-0.051629
09:06:0425.6025.6525.65-0.055628
09:05:5525.6025.6525.65-0.052623
09:05:5325.6025.6525.65-0.051621
09:05:5225.6025.6525.60-0.104620
09:05:4925.6025.6525.65-0.0512616
09:05:3025.6025.6525.60-0.101604
09:05:2825.6025.6525.65-0.051603
09:05:1725.6525.7025.65-0.0510602
09:05:1725.6525.7025.65-0.0510592
09:05:1625.6525.7025.65-0.054582
09:05:1525.6525.7025.65-0.0511578
09:04:5725.6525.7025.65-0.052567
09:04:5325.6525.7025.7002565
09:04:4825.6525.7025.65-0.052563
09:04:4425.6525.7025.65-0.053561
09:04:4325.6525.7025.65-0.051558
09:04:3125.6525.7025.65-0.051557
09:04:3025.6525.7025.65-0.051556
09:04:3025.6525.7025.65-0.056555
09:04:3025.6525.7025.65-0.054549
09:04:3025.6525.7025.7003545
09:04:3025.7025.7525.70047542
09:04:3025.7025.7525.70075495
09:04:3025.7025.7525.7006420
09:04:2825.7025.7525.75+0.051414
09:04:2125.7025.7525.75+0.051413
09:04:2025.7025.7525.75+0.052412
09:04:1825.7525.8025.75+0.051410
09:04:1825.7025.7525.75+0.054409
09:04:1525.7025.7525.75+0.051405
09:04:1325.7025.7525.75+0.0510404
09:04:1025.7025.7525.75+0.051394
09:04:0325.7525.8025.75+0.051393
09:04:0325.7525.8025.75+0.051392
09:04:0325.7525.8025.75+0.0521391
09:04:0325.7025.7525.75+0.0529370
09:04:0125.7025.7525.75+0.051341
09:03:5925.7025.7525.75+0.051340
09:03:5725.7025.7525.75+0.052339
09:03:5625.7025.7525.75+0.051337
09:03:5125.7025.7525.75+0.051336
09:03:5025.7025.7525.7001335
09:03:4225.7025.7525.75+0.052334
09:03:4025.7025.7525.75+0.055332
09:03:3625.7025.7525.75+0.051327
09:03:3625.7025.7525.75+0.052326
09:03:3025.7025.7525.75+0.051324
09:03:1425.7025.7525.75+0.052323
09:03:1225.7025.7525.75+0.051321
09:02:4825.7025.7525.75+0.052320
09:02:4625.7025.7525.75+0.051318
09:02:3725.7025.7525.75+0.051317
09:02:3325.7025.7525.7002316
09:02:3025.7025.7525.75+0.051314
09:02:2625.7025.7525.75+0.0510313
09:02:1625.7025.7525.7002303
09:01:2625.7025.7525.7001301
09:01:2325.7025.7525.75+0.055300
09:01:2225.7025.7525.7001295
09:01:2125.7025.7525.7002294
09:01:1125.7025.7525.7003292
09:01:0725.7025.7525.70020289
09:00:4325.7025.7525.7001269
09:00:4225.7025.7525.7003268
09:00:3525.7025.7525.70050265
09:00:2625.7025.7525.7001215
09:00:1425.7025.7525.7001214
09:00:1125.7025.7525.7003213
09:00:1125.7025.7525.7001210
09:00:11----25.700209209
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。