最新[公告] 聯華投控:公告本公司名稱由「聯華實業投資控股股份有限公司」更名為「聯華實業控股股份有限公司」，公告期間：113年06月20日至113年09月19日熱門台股開盤漲10.45點

更新報價

聯　強 (2347) 電子通路業上市聯華神通集團

72.50 ▼-0.60 -0.82% 1.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	2,326	72.30	62	72.50	114	73.10	73.60	72.30	73.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:48:46	72.50	72.60	72.50	-0.60	3	2460
09:48:37	72.50	72.60	72.50	-0.60	3	2457
09:48:27	72.50	72.60	72.50	-0.60	3	2454
09:48:23	72.50	72.60	72.50	-0.60	1	2451
09:48:16	72.50	72.60	72.50	-0.60	3	2450
09:48:11	72.50	72.60	72.50	-0.60	3	2447
09:48:10	72.50	72.60	72.60	-0.50	1	2444
09:48:10	72.40	72.50	72.50	-0.60	113	2443
09:48:06	72.30	72.50	72.30	-0.80	3	2330
09:48:05	72.30	72.50	72.50	-0.60	1	2327
09:48:00	72.30	72.50	72.50	-0.60	1	2326
09:48:00	72.30	72.50	72.30	-0.80	4	2325
09:47:56	72.30	72.50	72.30	-0.80	3	2321
09:47:47	72.30	72.50	72.30	-0.80	3	2318
09:47:46	72.30	72.50	72.30	-0.80	2	2315
09:47:36	72.40	72.50	72.30	-0.80	1	2313
09:47:36	72.40	72.50	72.40	-0.70	2	2312
09:47:35	72.40	72.50	72.40	-0.70	3	2310
09:47:35	72.40	72.50	72.40	-0.70	3	2307
09:47:32	72.40	72.50	72.40	-0.70	8	2304
09:47:26	72.40	72.50	72.40	-0.70	3	2296
09:47:24	72.40	72.50	72.40	-0.70	11	2293
09:47:24	72.40	72.50	72.40	-0.70	3	2282
09:47:23	72.40	72.50	72.50	-0.60	2	2279
09:47:22	72.40	72.50	72.40	-0.70	11	2277
09:47:22	72.40	72.50	72.40	-0.70	11	2266
09:47:22	72.50	72.60	72.50	-0.60	38	2255
09:47:22	72.50	72.60	72.50	-0.60	3	2217
09:47:22	72.50	72.60	72.50	-0.60	70	2214
09:47:17	72.50	72.60	72.50	-0.60	3	2144
09:47:12	72.50	72.60	72.50	-0.60	3	2141
09:47:11	72.50	72.60	72.50	-0.60	1	2138
09:47:09	72.50	72.60	72.60	-0.50	2	2137
09:47:05	72.50	72.60	72.50	-0.60	3	2135
09:47:00	72.50	72.60	72.50	-0.60	2	2132
09:46:56	72.50	72.60	72.50	-0.60	3	2130
09:46:47	72.50	72.60	72.50	-0.60	3	2127
09:46:47	72.50	72.60	72.50	-0.60	3	2124
09:46:46	72.50	72.60	72.50	-0.60	2	2121
09:46:37	72.50	72.60	72.50	-0.60	3	2119
09:46:25	72.50	72.60	72.50	-0.60	3	2116
09:46:24	72.50	72.60	72.50	-0.60	6	2113
09:46:16	72.50	72.60	72.50	-0.60	3	2107
09:46:16	72.50	72.60	72.50	-0.60	2	2104
09:46:14	72.50	72.60	72.60	-0.50	1	2102
09:46:12	72.50	72.60	72.50	-0.60	2	2101
09:46:08	72.50	72.60	72.50	-0.60	2	2099
09:46:07	72.50	72.60	72.50	-0.60	3	2097
09:46:00	72.50	72.60	72.50	-0.60	2	2094
09:45:59	72.50	72.60	72.50	-0.60	1	2092
09:45:57	72.50	72.60	72.50	-0.60	3	2091
09:45:45	72.50	72.60	72.50	-0.60	3	2088
09:45:36	72.50	72.60	72.50	-0.60	3	2085
09:45:32	72.50	72.60	72.50	-0.60	2	2082
09:45:29	72.50	72.60	72.50	-0.60	7	2080
09:45:28	72.50	72.60	72.50	-0.60	3	2073
09:45:28	72.50	72.60	72.50	-0.60	3	2070
09:45:25	72.50	72.60	72.50	-0.60	2	2067
09:45:17	72.50	72.60	72.50	-0.60	3	2065
09:45:06	72.50	72.60	72.50	-0.60	3	2062
09:44:57	72.50	72.60	72.50	-0.60	3	2059
09:44:47	72.50	72.60	72.50	-0.60	1	2056
09:44:45	72.50	72.60	72.50	-0.60	3	2055
09:44:36	72.50	72.60	72.50	-0.60	3	2052
09:44:35	72.50	72.60	72.50	-0.60	7	2049
09:44:30	72.50	72.60	72.60	-0.50	1	2042
09:44:27	72.50	72.60	72.50	-0.60	3	2041
09:44:25	72.50	72.60	72.60	-0.50	1	2038
09:44:18	72.50	72.60	72.50	-0.60	3	2037
09:44:14	72.50	72.60	72.50	-0.60	2	2034
09:44:08	72.50	72.60	72.50	-0.60	3	2032
09:44:00	72.50	72.60	72.60	-0.50	1	2029
09:43:55	72.50	72.60	72.50	-0.60	3	2028
09:43:53	72.50	72.60	72.60	-0.50	1	2025
09:43:51	72.50	72.60	72.50	-0.60	2	2024
09:43:49	72.50	72.60	72.50	-0.60	6	2022
09:43:46	72.50	72.60	72.50	-0.60	3	2016
09:43:37	72.50	72.60	72.50	-0.60	1	2013
09:43:37	72.50	72.60	72.50	-0.60	3	2012
09:43:35	72.50	72.60	72.50	-0.60	1	2009
09:43:29	72.50	72.60	72.50	-0.60	2	2008
09:43:26	72.50	72.60	72.50	-0.60	3	2006
09:43:25	72.50	72.60	72.60	-0.50	2	2003
09:43:20	72.50	72.60	72.50	-0.60	2	2001
09:43:20	72.50	72.60	72.60	-0.50	2	1999
09:43:17	72.50	72.60	72.50	-0.60	3	1997
09:43:10	72.50	72.60	72.50	-0.60	5	1994
09:43:07	72.50	72.60	72.50	-0.60	3	1989
09:43:04	72.50	72.60	72.50	-0.60	2	1986
09:42:57	72.50	72.60	72.60	-0.50	1	1984
09:42:57	72.50	72.60	72.50	-0.60	3	1983
09:42:52	72.50	72.60	72.60	-0.50	2	1980
09:42:46	72.50	72.60	72.50	-0.60	3	1978
09:42:37	72.50	72.60	72.50	-0.60	3	1975
09:42:31	72.50	72.60	72.50	-0.60	5	1972
09:42:30	72.50	72.60	72.50	-0.60	2	1967
09:42:28	72.50	72.60	72.50	-0.60	3	1965
09:42:23	72.50	72.60	72.50	-0.60	1	1962
09:42:22	72.50	72.60	72.50	-0.60	3	1961
09:42:20	72.50	72.60	72.50	-0.60	2	1958
09:42:16	72.50	72.60	72.50	-0.60	3	1956
09:42:06	72.50	72.60	72.50	-0.60	3	1953
09:41:56	72.50	72.60	72.50	-0.60	3	1950
09:41:51	72.50	72.60	72.50	-0.60	2	1947
09:41:47	72.50	72.60	72.50	-0.60	3	1945
09:41:37	72.50	72.60	72.50	-0.60	7	1942
09:41:36	72.50	72.60	72.50	-0.60	3	1935
09:41:31	72.50	72.60	72.50	-0.60	2	1932
09:41:27	72.50	72.60	72.50	-0.60	3	1930
09:41:16	72.40	72.60	72.40	-0.70	3	1927
09:41:14	72.50	72.60	72.50	-0.60	3	1924
09:41:11	72.50	72.60	72.50	-0.60	1	1921
09:41:06	72.50	72.60	72.50	-0.60	3	1920
09:40:56	72.40	72.60	72.40	-0.70	3	1917
09:40:51	72.50	72.60	72.50	-0.60	3	1914
09:40:47	72.50	72.60	72.50	-0.60	3	1911
09:40:46	72.50	72.60	72.50	-0.60	2	1908
09:40:36	72.50	72.60	72.50	-0.60	3	1906
09:40:30	72.50	72.60	72.50	-0.60	1	1903
09:40:29	72.50	72.60	72.50	-0.60	1	1902
09:40:29	72.50	72.60	72.50	-0.60	2	1901
09:40:27	72.50	72.60	72.50	-0.60	2	1899
09:40:27	72.50	72.60	72.50	-0.60	3	1897
09:40:16	72.50	72.60	72.50	-0.60	3	1894
09:40:06	72.50	72.60	72.50	-0.60	3	1891
09:40:06	72.50	72.60	72.50	-0.60	6	1888
09:40:00	72.50	72.60	72.60	-0.50	1	1882
09:39:59	72.50	72.60	72.50	-0.60	2	1881
09:39:59	72.50	72.60	72.50	-0.60	1	1879
09:39:57	72.50	72.60	72.50	-0.60	3	1878
09:39:45	72.50	72.60	72.50	-0.60	3	1875
09:39:36	72.50	72.60	72.50	-0.60	3	1872
09:39:29	72.50	72.60	72.60	-0.50	5	1869
09:39:26	72.50	72.60	72.50	-0.60	3	1864
09:39:20	72.50	72.60	72.50	-0.60	11	1861
09:39:20	72.50	72.60	72.50	-0.60	6	1850
09:39:17	72.50	72.60	72.50	-0.60	3	1844
09:39:14	72.50	72.60	72.50	-0.60	2	1841
09:39:10	72.50	72.60	72.60	-0.50	1	1839
09:39:08	72.50	72.60	72.50	-0.60	3	1838
09:38:59	72.50	72.60	72.50	-0.60	2	1835
09:38:57	72.50	72.60	72.50	-0.60	3	1833
09:38:56	72.50	72.60	72.50	-0.60	3	1830
09:38:53	72.50	72.60	72.60	-0.50	2	1827
09:38:47	72.50	72.60	72.50	-0.60	3	1825
09:38:47	72.50	72.60	72.50	-0.60	3	1822
09:38:47	72.50	72.60	72.50	-0.60	1	1819
09:38:36	72.50	72.60	72.50	-0.60	3	1818
09:38:32	72.50	72.60	72.50	-0.60	1	1815
09:38:28	72.50	72.60	72.50	-0.60	2	1814
09:38:28	72.50	72.60	72.60	-0.50	2	1812
09:38:27	72.50	72.60	72.50	-0.60	3	1810
09:38:19	72.50	72.60	72.50	-0.60	5	1807
09:38:16	72.50	72.60	72.50	-0.60	3	1802
09:38:07	72.50	72.60	72.50	-0.60	3	1799
09:37:59	72.50	72.60	72.60	-0.50	1	1796
09:37:57	72.50	72.60	72.50	-0.60	3	1795
09:37:49	72.50	72.60	72.50	-0.60	4	1792
09:37:47	72.50	72.60	72.50	-0.60	3	1788
09:37:46	72.50	72.60	72.50	-0.60	3	1785
09:37:45	72.50	72.60	72.50	-0.60	1	1782
09:37:43	72.50	72.60	72.50	-0.60	2	1781
09:37:37	72.50	72.60	72.50	-0.60	3	1779
09:37:35	72.50	72.60	72.50	-0.60	1	1776
09:37:26	72.50	72.60	72.50	-0.60	3	1775
09:37:24	72.50	72.60	72.50	-0.60	2	1772
09:37:22	72.50	72.60	72.60	-0.50	1	1770
09:37:17	72.50	72.60	72.50	-0.60	2	1769
09:37:17	72.50	72.60	72.50	-0.60	3	1767
09:37:12	72.50	72.60	72.50	-0.60	5	1764
09:37:05	72.50	72.60	72.50	-0.60	3	1759
09:37:00	72.50	72.60	72.50	-0.60	2	1756
09:36:57	72.50	72.60	72.50	-0.60	2	1754
09:36:56	72.50	72.60	72.50	-0.60	3	1752
09:36:52	72.50	72.60	72.50	-0.60	6	1749
09:36:47	72.50	72.60	72.50	-0.60	3	1743
09:36:41	72.50	72.60	72.50	-0.60	4	1740
09:36:36	72.50	72.60	72.50	-0.60	3	1736
09:36:31	72.50	72.60	72.50	-0.60	3	1733
09:36:30	72.50	72.60	72.60	-0.50	1	1730
09:36:27	72.50	72.60	72.50	-0.60	3	1729
09:36:23	72.50	72.60	72.50	-0.60	1	1726
09:36:16	72.50	72.60	72.50	-0.60	3	1725
09:36:14	72.50	72.60	72.50	-0.60	2	1722
09:36:09	72.50	72.60	72.60	-0.50	1	1720
09:36:09	72.50	72.60	72.60	-0.50	1	1719
09:36:09	72.50	72.60	72.50	-0.60	1	1718
09:36:06	72.50	72.60	72.50	-0.60	3	1717
09:36:00	72.50	72.60	72.60	-0.50	1	1714
09:35:57	72.60	72.70	72.50	-0.60	2	1713
09:35:57	72.60	72.70	72.60	-0.50	1	1711
09:35:47	72.50	72.70	72.50	-0.60	3	1710
09:35:46	72.50	72.70	72.50	-0.60	3	1707
09:35:43	72.50	72.70	72.50	-0.60	8	1704
09:35:37	72.60	72.70	72.60	-0.50	3	1696
09:35:36	72.60	72.70	72.60	-0.50	1	1693
09:35:34	72.60	72.70	72.60	-0.50	1	1692
09:35:28	72.60	72.70	72.60	-0.50	2	1691
09:35:26	72.60	72.70	72.60	-0.50	3	1689
09:35:17	72.60	72.70	72.60	-0.50	3	1686
09:35:13	72.60	72.70	72.60	-0.50	4	1683
09:35:11	72.60	72.70	72.60	-0.50	1	1679
09:35:09	72.60	72.70	72.70	-0.40	1	1678
09:35:09	72.60	72.70	72.70	-0.40	1	1677
09:35:06	72.60	72.70	72.60	-0.50	3	1676
09:35:04	72.60	72.70	72.60	-0.50	2	1673
09:35:02	72.60	72.70	72.60	-0.50	3	1671
09:34:57	72.60	72.70	72.60	-0.50	3	1668
09:34:46	72.60	72.70	72.60	-0.50	3	1665
09:34:44	72.60	72.70	72.60	-0.50	2	1662
09:34:43	72.60	72.70	72.60	-0.50	4	1660
09:34:43	72.60	72.70	72.60	-0.50	2	1656
09:34:37	72.60	72.70	72.60	-0.50	3	1654
09:34:35	72.60	72.70	72.60	-0.50	3	1651
09:34:32	72.60	72.70	72.60	-0.50	2	1648
09:34:26	72.60	72.80	72.60	-0.50	3	1646
09:34:17	72.70	72.80	72.60	-0.50	2	1643
09:34:17	72.70	72.80	72.70	-0.40	1	1641
09:34:15	72.70	72.80	72.70	-0.40	1	1640
09:34:07	72.70	72.80	72.70	-0.40	5	1639
09:34:06	72.70	72.80	72.70	-0.40	3	1634
09:34:06	72.70	72.80	72.70	-0.40	2	1631
09:34:04	72.70	72.80	72.70	-0.40	1	1629
09:34:02	72.70	72.80	72.80	-0.30	1	1628
09:33:59	72.70	72.80	72.70	-0.40	2	1627
09:33:59	72.70	72.80	72.70	-0.40	1	1625
09:33:57	72.70	72.80	72.70	-0.40	3	1624
09:33:47	72.80	72.90	72.80	-0.30	3	1621
09:33:46	72.80	72.90	72.80	-0.30	3	1618
09:33:43	72.80	72.90	72.80	-0.30	2	1615
09:33:37	72.80	72.90	72.80	-0.30	4	1613
09:33:36	72.80	72.90	72.80	-0.30	2	1609
09:33:35	72.80	72.90	72.80	-0.30	3	1607
09:33:26	72.80	72.90	72.80	-0.30	3	1604
09:33:18	72.80	72.90	72.80	-0.30	1	1601
09:33:17	72.80	72.90	72.80	-0.30	3	1600
09:33:09	72.80	72.90	72.90	-0.20	1	1597
09:33:09	72.80	72.90	72.90	-0.20	1	1596
09:33:06	72.80	72.90	72.80	-0.30	3	1595
09:33:03	72.80	73.00	72.80	-0.30	3	1592
09:32:57	72.90	73.00	72.80	-0.30	2	1589
09:32:57	72.90	73.00	72.90	-0.20	1	1587
09:32:53	72.90	73.00	72.90	-0.20	1	1586
09:32:52	72.90	73.00	72.90	-0.20	2	1585
09:32:48	72.90	73.00	72.90	-0.20	1	1583
09:32:47	72.90	73.00	72.90	-0.20	1	1582
09:32:46	72.90	73.00	72.90	-0.20	3	1581
09:32:38	72.90	73.00	72.90	-0.20	8	1578
09:32:38	72.90	73.00	72.90	-0.20	3	1570
09:32:30	72.80	73.00	73.00	-0.10	1	1567
09:32:26	72.90	73.00	72.80	-0.30	1	1566
09:32:26	72.90	73.00	72.90	-0.20	2	1565
09:32:15	72.80	73.00	72.80	-0.30	3	1563
09:32:09	72.80	73.00	72.80	-0.30	2	1560
09:32:08	72.80	73.00	72.80	-0.30	2	1558
09:32:08	72.80	73.00	72.80	-0.30	4	1556
09:32:07	72.80	73.00	72.80	-0.30	3	1552
09:32:04	72.80	73.00	72.80	-0.30	3	1549
09:32:02	72.80	73.00	72.80	-0.30	1	1546
09:31:57	72.80	73.00	72.80	-0.30	1	1545
09:31:55	72.90	73.00	72.80	-0.30	1	1544
09:31:55	72.90	73.00	72.90	-0.20	2	1543
09:31:47	72.80	73.00	72.80	-0.30	3	1541
09:31:36	72.80	73.00	72.80	-0.30	3	1538
09:31:35	72.80	73.00	72.80	-0.30	1	1535
09:31:34	72.80	73.00	72.80	-0.30	2	1534
09:31:32	72.80	73.00	72.80	-0.30	5	1532
09:31:26	72.80	73.00	72.80	-0.30	3	1527
09:31:24	72.80	73.00	72.80	-0.30	2	1524
09:31:16	72.80	73.00	72.80	-0.30	3	1522
09:31:10	72.90	73.00	72.90	-0.20	3	1519
09:31:08	72.80	73.00	72.80	-0.30	2	1516
09:31:05	72.80	73.00	72.80	-0.30	3	1514
09:30:57	72.80	73.00	72.80	-0.30	3	1511
09:30:50	72.80	73.00	72.80	-0.30	3	1508
09:30:46	72.90	73.00	72.90	-0.20	3	1505
09:30:42	72.90	73.00	72.90	-0.20	1	1502
09:30:42	72.90	73.00	72.90	-0.20	1	1501
09:30:36	72.90	73.00	73.00	-0.10	2	1500
09:30:36	72.90	73.00	72.90	-0.20	3	1498
09:30:27	72.90	73.00	72.90	-0.20	3	1495
09:30:26	72.90	73.00	72.90	-0.20	6	1492
09:30:22	72.90	73.00	72.90	-0.20	2	1486
09:30:22	72.90	73.00	73.00	-0.10	13	1484
09:30:20	73.00	73.20	73.00	-0.10	52	1471
09:30:16	73.00	73.20	73.00	-0.10	3	1419
09:30:05	73.00	73.20	73.00	-0.10	3	1416
09:30:02	73.00	73.20	73.20	+0.10	1	1413
09:29:56	73.10	73.20	73.00	-0.10	1	1412
09:29:56	73.10	73.20	73.10	0	2	1411
09:29:54	73.10	73.20	73.10	0	3	1409
09:29:52	73.10	73.20	73.10	0	1	1406
09:29:40	73.10	73.20	73.10	0	5	1405
09:29:40	73.10	73.20	73.10	0	9	1400
09:29:40	73.10	73.20	73.10	0	8	1391
09:29:40	73.10	73.20	73.10	0	14	1383
09:29:39	73.10	73.20	73.10	0	20	1369
09:29:29	73.10	73.20	73.10	0	6	1349
09:29:24	73.10	73.20	73.10	0	1	1343
09:29:11	73.10	73.20	73.10	0	1	1342
09:29:02	73.10	73.20	73.10	0	2	1341
09:29:00	73.10	73.20	73.20	+0.10	1	1339
09:28:46	73.10	73.20	73.10	0	6	1338
09:28:41	73.10	73.20	73.10	0	2	1332
09:28:28	73.10	73.20	73.10	0	1	1330
09:28:10	73.10	73.20	73.10	0	5	1329
09:28:06	73.10	73.20	73.10	0	5	1324
09:27:59	73.10	73.20	73.10	0	1	1319
09:27:43	73.10	73.20	73.10	0	5	1318
09:27:34	73.10	73.20	73.10	0	1	1313
09:27:33	73.10	73.20	73.10	0	10	1312
09:27:31	73.10	73.20	73.10	0	7	1302
09:27:13	73.10	73.20	73.10	0	7	1295
09:26:50	73.10	73.20	73.10	0	1	1288
09:26:47	73.10	73.20	73.10	0	1	1287
09:26:47	73.10	73.20	73.10	0	1	1286
09:26:38	73.10	73.20	73.10	0	4	1285
09:26:19	73.10	73.20	73.10	0	1	1281
09:26:09	73.10	73.20	73.10	0	3	1280
09:25:35	73.10	73.20	73.10	0	1	1277
09:25:24	73.10	73.20	73.20	+0.10	1	1276
09:25:10	73.10	73.20	73.10	0	3	1275
09:25:09	73.10	73.20	73.20	+0.10	1	1272
09:25:00	73.10	73.20	73.20	+0.10	1	1271
09:24:37	73.10	73.20	73.20	+0.10	29	1270
09:24:32	73.10	73.20	73.20	+0.10	3	1241
09:24:32	73.10	73.20	73.20	+0.10	3	1238
09:24:32	73.20	73.30	73.20	+0.10	27	1235
09:24:32	73.20	73.30	73.20	+0.10	194	1208
09:24:32	73.30	73.40	73.30	+0.20	110	1014
09:24:32	73.30	73.40	73.30	+0.20	88	904
09:24:23	73.30	73.40	73.30	+0.20	1	816
09:24:14	73.30	73.40	73.30	+0.20	2	815
09:24:04	73.30	73.40	73.30	+0.20	7	813
09:24:00	73.30	73.40	73.40	+0.30	1	806
09:23:35	73.30	73.40	73.30	+0.20	3	805
09:23:11	73.30	73.40	73.30	+0.20	1	802
09:22:47	73.30	73.40	73.30	+0.20	1	801
09:22:22	73.30	73.40	73.30	+0.20	7	800
09:21:59	73.30	73.40	73.30	+0.20	1	793
09:21:55	73.30	73.40	73.40	+0.30	1	792
09:21:55	73.30	73.40	73.30	+0.20	3	791
09:21:30	73.30	73.40	73.40	+0.30	1	788
09:21:05	73.30	73.40	73.40	+0.30	1	787
09:21:03	73.30	73.40	73.40	+0.30	10	786
09:21:02	73.30	73.40	73.30	+0.20	2	776
09:20:58	73.30	73.40	73.30	+0.20	6	774
09:20:47	73.30	73.40	73.30	+0.20	1	768
09:20:44	73.30	73.40	73.30	+0.20	2	767
09:20:09	73.30	73.40	73.30	+0.20	3	765
09:20:02	73.30	73.40	73.30	+0.20	2	762
09:19:44	73.30	73.40	73.30	+0.20	1	760
09:19:35	73.30	73.40	73.30	+0.20	1	759
09:19:33	73.30	73.40	73.40	+0.30	1	758
09:19:29	73.30	73.40	73.30	+0.20	4	757
09:19:29	73.30	73.40	73.40	+0.30	1	753
09:19:29	73.30	73.40	73.30	+0.20	1	752
09:19:17	73.30	73.40	73.40	+0.30	1	751
09:19:13	73.30	73.40	73.40	+0.30	5	750
09:19:04	73.30	73.40	73.40	+0.30	5	745
09:18:56	73.30	73.40	73.30	+0.20	1	740
09:18:41	73.30	73.40	73.30	+0.20	2	739
09:18:36	73.30	73.40	73.30	+0.20	4	737
09:18:23	73.30	73.40	73.30	+0.20	1	733
09:18:13	73.30	73.40	73.30	+0.20	1	732
09:18:07	73.40	73.50	73.40	+0.30	17	731
09:18:04	73.40	73.50	73.40	+0.30	1	714
09:17:59	73.40	73.50	73.40	+0.30	2	713
09:17:59	73.40	73.50	73.40	+0.30	2	711
09:17:58	73.40	73.50	73.40	+0.30	1	709
09:17:53	73.40	73.50	73.40	+0.30	2	708
09:17:52	73.40	73.50	73.40	+0.30	10	706
09:17:47	73.40	73.50	73.40	+0.30	1	696
09:17:40	73.40	73.50	73.40	+0.30	20	695
09:17:32	73.40	73.50	73.40	+0.30	1	675
09:17:30	73.40	73.50	73.50	+0.40	1	674
09:17:26	73.40	73.50	73.40	+0.30	4	673
09:17:23	73.40	73.50	73.40	+0.30	2	669
09:17:16	73.40	73.50	73.40	+0.30	1	667
09:17:13	73.40	73.50	73.40	+0.30	2	666
09:17:11	73.40	73.50	73.40	+0.30	1	664
09:17:04	73.40	73.50	73.40	+0.30	2	663
09:17:03	73.40	73.50	73.40	+0.30	2	661
09:16:51	73.40	73.50	73.40	+0.30	1	659
09:16:40	73.40	73.50	73.40	+0.30	1	658
09:16:35	73.40	73.50	73.40	+0.30	3	657
09:16:21	73.40	73.50	73.40	+0.30	3	654
09:16:21	73.40	73.50	73.40	+0.30	2	651
09:16:08	73.40	73.50	73.40	+0.30	2	649
09:15:59	73.40	73.50	73.40	+0.30	1	647
09:15:54	73.40	73.50	73.40	+0.30	2	646
09:15:54	73.40	73.50	73.40	+0.30	2	644
09:15:47	73.40	73.50	73.40	+0.30	1	642
09:15:26	73.40	73.50	73.40	+0.30	2	641
09:15:15	73.40	73.50	73.40	+0.30	2	639
09:14:47	73.40	73.50	73.40	+0.30	1	637
09:14:40	73.40	73.50	73.50	+0.40	20	636
09:14:39	73.40	73.50	73.40	+0.30	1	616
09:14:39	73.50	73.60	73.50	+0.40	137	615
09:14:39	73.50	73.60	73.60	+0.50	1	478
09:14:38	73.50	73.60	73.50	+0.40	4	477
09:14:23	73.50	73.60	73.60	+0.50	1	473
09:14:23	73.50	73.60	73.60	+0.50	1	472
09:14:23	73.50	73.60	73.50	+0.40	10	471
09:14:21	73.50	73.60	73.50	+0.40	2	461
09:14:11	73.50	73.60	73.60	+0.50	1	459
09:13:53	73.50	73.60	73.60	+0.50	5	458
09:13:52	73.50	73.60	73.60	+0.50	1	453
09:13:51	73.50	73.60	73.50	+0.40	3	452
09:13:45	73.50	73.60	73.60	+0.50	2	449
09:13:35	73.50	73.60	73.60	+0.50	1	447
09:13:35	73.50	73.60	73.50	+0.40	1	446
09:13:32	73.50	73.60	73.50	+0.40	2	445
09:12:57	73.50	73.60	73.50	+0.40	1	443
09:12:37	73.50	73.60	73.50	+0.40	1	442
09:12:33	73.50	73.60	73.50	+0.40	1	441
09:12:23	73.50	73.60	73.50	+0.40	1	440
09:12:22	73.50	73.60	73.60	+0.50	1	439
09:12:21	73.50	73.60	73.60	+0.50	1	438
09:12:21	73.50	73.60	73.60	+0.50	1	437
09:12:20	73.50	73.60	73.50	+0.40	1	436
09:11:37	73.50	73.60	73.60	+0.50	6	435
09:11:37	73.50	73.60	73.60	+0.50	1	429
09:11:36	73.50	73.60	73.60	+0.50	1	428
09:11:36	73.50	73.60	73.50	+0.40	1	427
09:11:35	73.50	73.60	73.60	+0.50	1	426
09:11:21	73.50	73.60	73.60	+0.50	1	425
09:11:11	73.50	73.60	73.50	+0.40	1	424
09:10:44	73.50	73.60	73.50	+0.40	2	423
09:10:34	73.50	73.60	73.60	+0.50	1	421
09:10:34	73.50	73.60	73.60	+0.50	1	420
09:10:34	73.50	73.60	73.60	+0.50	1	419
09:10:26	73.50	73.60	73.60	+0.50	6	418
09:10:25	73.50	73.60	73.60	+0.50	1	412
09:10:17	73.50	73.60	73.60	+0.50	1	411
09:10:07	73.50	73.60	73.50	+0.40	1	410
09:10:07	73.50	73.60	73.60	+0.50	1	409
09:09:55	73.50	73.60	73.60	+0.50	1	408
09:09:54	73.50	73.60	73.50	+0.40	2	407
09:09:41	73.50	73.60	73.50	+0.40	2	405
09:09:37	73.50	73.60	73.60	+0.50	1	403
09:09:37	73.50	73.60	73.60	+0.50	1	402
09:09:37	73.50	73.60	73.60	+0.50	1	401
09:09:06	73.50	73.60	73.60	+0.50	6	400
09:09:03	73.50	73.60	73.60	+0.50	1	394
09:09:03	73.50	73.60	73.60	+0.50	1	393
09:08:53	73.50	73.60	73.60	+0.50	1	392
09:08:18	73.50	73.60	73.60	+0.50	1	391
09:08:06	73.50	73.60	73.60	+0.50	1	390
09:07:43	73.50	73.60	73.60	+0.50	1	389
09:07:36	73.50	73.60	73.60	+0.50	1	388
09:07:36	73.50	73.60	73.60	+0.50	1	387
09:07:34	73.50	73.60	73.60	+0.50	1	386
09:07:28	73.50	73.60	73.60	+0.50	1	385
09:07:19	73.50	73.60	73.60	+0.50	1	384
09:07:19	73.50	73.60	73.60	+0.50	1	383
09:07:18	73.50	73.60	73.60	+0.50	2	382
09:07:13	73.40	73.60	73.60	+0.50	1	380
09:07:13	73.40	73.50	73.50	+0.40	10	379
09:07:03	73.40	73.50	73.50	+0.40	2	369
09:07:02	73.40	73.50	73.50	+0.40	1	367
09:07:02	73.40	73.50	73.50	+0.40	1	366
09:07:02	73.40	73.50	73.50	+0.40	1	365
09:07:02	73.40	73.50	73.50	+0.40	8	364
09:07:02	73.40	73.50	73.50	+0.40	5	356
09:07:02	73.40	73.50	73.50	+0.40	1	351
09:07:02	73.40	73.50	73.50	+0.40	5	350
09:06:58	73.40	73.50	73.50	+0.40	1	345
09:06:42	73.40	73.50	73.50	+0.40	1	344
09:06:40	73.40	73.50	73.50	+0.40	1	343
09:06:30	73.40	73.50	73.50	+0.40	1	342
09:06:30	73.40	73.50	73.50	+0.40	1	341
09:06:30	73.40	73.50	73.50	+0.40	5	340
09:06:18	73.40	73.50	73.50	+0.40	1	335
09:06:17	73.40	73.50	73.50	+0.40	1	334
09:06:17	73.40	73.50	73.50	+0.40	1	333
09:06:17	73.40	73.50	73.50	+0.40	1	332
09:06:17	73.40	73.50	73.50	+0.40	10	331
09:06:13	73.40	73.50	73.50	+0.40	1	321
09:06:06	73.40	73.50	73.50	+0.40	1	320
09:06:06	73.40	73.50	73.50	+0.40	1	319
09:06:05	73.40	73.50	73.50	+0.40	4	318
09:06:04	73.40	73.50	73.50	+0.40	1	314
09:06:03	73.40	73.50	73.50	+0.40	1	313
09:06:00	73.40	73.50	73.50	+0.40	1	312
09:05:57	73.30	73.40	73.40	+0.30	9	311
09:05:52	73.30	73.40	73.40	+0.30	1	302
09:05:26	73.30	73.40	73.40	+0.30	1	301
09:05:26	73.30	73.40	73.30	+0.20	2	300
09:05:25	73.30	73.40	73.40	+0.30	4	298
09:05:25	73.30	73.40	73.40	+0.30	1	294
09:05:25	73.30	73.40	73.40	+0.30	1	293
09:05:25	73.20	73.30	73.30	+0.20	25	292
09:05:12	73.20	73.30	73.20	+0.10	1	267
09:04:55	73.20	73.30	73.20	+0.10	6	266
09:04:50	73.20	73.30	73.30	+0.20	2	260
09:04:20	73.20	73.30	73.30	+0.20	1	258
09:04:16	73.20	73.30	73.30	+0.20	1	257
09:04:16	73.20	73.30	73.30	+0.20	3	256
09:03:59	73.20	73.30	73.30	+0.20	1	253
09:03:58	73.20	73.30	73.30	+0.20	2	252
09:03:58	73.20	73.30	73.30	+0.20	1	250
09:03:49	73.20	73.30	73.30	+0.20	3	249
09:03:43	73.20	73.30	73.30	+0.20	1	246
09:03:43	73.20	73.30	73.30	+0.20	3	245
09:03:10	73.20	73.40	73.40	+0.30	1	242
09:03:10	73.10	73.30	73.30	+0.20	2	241
09:03:10	73.00	73.20	73.20	+0.10	16	239
09:03:10	73.00	73.10	73.10	0	35	223
09:03:10	73.00	73.10	73.00	-0.10	1	188
09:02:50	73.00	73.10	73.10	0	1	187
09:02:30	73.00	73.10	73.10	0	1	186
09:02:28	73.00	73.10	73.00	-0.10	1	185
09:02:12	73.00	73.10	73.00	-0.10	2	184
09:02:00	73.00	73.10	73.10	0	1	182
09:01:39	73.00	73.10	73.10	0	1	181
09:01:32	73.00	73.10	73.10	0	5	180
09:01:17	73.10	73.30	73.10	0	20	175
09:01:17	73.20	73.30	73.20	+0.10	1	155
09:01:14	73.20	73.30	73.20	+0.10	1	154
09:01:14	73.10	73.30	73.10	0	1	153
09:01:09	73.20	73.30	73.20	+0.10	10	152
09:01:07	73.20	73.30	73.30	+0.20	5	142
09:01:06	73.20	73.30	73.30	+0.20	1	137
09:01:06	73.20	73.30	73.30	+0.20	1	136
09:00:43	73.20	73.30	73.30	+0.20	1	135
09:00:42	73.20	73.30	73.30	+0.20	1	134
09:00:34	73.30	73.40	73.30	+0.20	2	133
09:00:33	73.30	73.40	73.30	+0.20	13	131
09:00:33	73.30	73.40	73.40	+0.30	1	118
09:00:33	73.40	73.50	73.40	+0.30	1	117
09:00:33	73.40	73.50	73.40	+0.30	1	116
09:00:32	73.40	73.50	73.40	+0.30	9	115
09:00:23	73.40	73.50	73.50	+0.40	1	106
09:00:23	73.40	73.50	73.40	+0.30	10	105
09:00:22	73.40	73.50	73.40	+0.30	1	95
09:00:19	73.40	73.50	73.50	+0.40	1	94
09:00:19	73.40	73.50	73.50	+0.40	1	93
09:00:18	73.30	73.50	73.50	+0.40	2	92
09:00:18	73.30	73.40	73.40	+0.30	2	90
09:00:18	73.30	73.40	73.40	+0.30	1	88
09:00:18	73.30	73.40	73.40	+0.30	1	87
09:00:18	73.20	73.40	73.40	+0.30	1	86
09:00:18	73.20	73.30	73.30	+0.20	2	85
09:00:18	73.10	73.20	73.20	+0.10	1	83
09:00:18	73.10	73.20	73.20	+0.10	19	82
09:00:18	--	--	73.10	0	63	63

　

其他人也逛...

Apple iPhone 15 Pro (128G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 5000點虛擬點數卡

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

3M細滑牙線棒(150支)-附贈隨身盒

PChome 購物儲值2, 000元

OPPO Reno11 (12G+256G)

MyCard 10000點虛擬點數卡

MyCard 3000點虛擬點數卡

麥當勞勁辣鷄腿堡即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SAMSUNG Galaxy S23 Ultra (12G/256G)

Apple iPhone 15 Pro (256G)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

我的自選股

即時重大訊息

‧【台股盤前】台股創高後震盪擺...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。