24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
實支實付新制7月上路 金管會：業者不得推託理賠
熱門
大樂透第113066期開獎
更新報價
佳世達
(2352)
電腦/周邊設備
上市
友達
集團
39.15
▲+0.25
+0.64%
9.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
25,136
39.10
126
39.15
216
39.00
39.15
38.35
38.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.10
39.15
39.15
+0.25
78
25136
13:30:00
39.10
39.15
39.15
+0.25
2716
25058
13:24:54
38.80
38.90
38.90
0
1
22342
13:24:54
38.80
38.85
38.85
-0.05
2
22341
13:24:46
38.80
38.85
38.80
-0.10
2
22339
13:24:40
38.80
38.85
38.85
-0.05
1
22337
13:24:36
38.80
38.90
38.80
-0.10
1
22336
13:24:36
38.80
38.90
38.90
0
1
22335
13:24:30
38.85
38.90
38.85
-0.05
1
22334
13:24:28
38.80
38.90
38.90
0
2
22333
13:24:27
38.80
38.85
38.85
-0.05
3
22331
13:24:26
38.80
38.90
38.90
0
5
22328
13:24:24
38.80
38.85
38.85
-0.05
1
22323
13:24:20
38.80
38.85
38.90
0
2
22322
13:24:20
38.80
38.85
38.85
-0.05
1
22320
13:24:18
38.80
38.90
38.90
0
1
22319
13:24:16
38.80
38.90
38.90
0
1
22318
13:24:15
38.80
38.90
38.90
0
1
22317
13:24:15
38.80
38.90
38.90
0
1
22316
13:24:14
38.80
38.90
38.90
0
1
22315
13:24:13
38.85
38.90
38.85
-0.05
1
22314
13:24:13
38.85
38.90
38.90
0
2
22313
13:24:12
38.85
38.90
38.90
0
1
22311
13:24:11
38.85
38.90
38.90
0
1
22310
13:24:09
38.80
38.90
38.90
0
1
22309
13:24:07
38.80
38.90
38.90
0
1
22308
13:24:06
38.80
38.90
38.90
0
1
22307
13:24:06
38.85
38.90
38.85
-0.05
11
22306
13:24:05
38.85
38.90
38.90
0
1
22295
13:24:03
38.80
38.90
38.90
0
3
22294
13:24:01
38.80
38.90
38.90
0
1
22291
13:24:00
38.80
38.90
38.90
0
11
22290
13:24:00
38.80
38.90
38.90
0
10
22279
13:24:00
38.80
38.90
38.90
0
1
22269
13:24:00
38.85
38.90
38.85
-0.05
5
22268
13:23:59
38.85
38.90
38.85
-0.05
1
22263
13:23:59
38.80
38.85
38.85
-0.05
1
22262
13:23:57
38.80
38.90
38.90
0
3
22261
13:23:56
38.80
38.85
38.85
-0.05
2
22258
13:23:55
38.80
38.85
38.85
-0.05
2
22256
13:23:53
38.80
38.85
38.85
-0.05
2
22254
13:23:51
38.80
38.85
38.85
-0.05
1
22252
13:23:50
38.80
38.85
38.80
-0.10
2
22251
13:23:49
38.80
38.85
38.85
-0.05
2
22249
13:23:48
38.80
38.85
38.85
-0.05
1
22247
13:23:48
38.80
38.85
38.85
-0.05
2
22246
13:23:48
38.80
38.85
38.85
-0.05
2
22244
13:23:42
38.80
38.85
38.85
-0.05
1
22242
13:23:41
38.80
38.85
38.85
-0.05
1
22241
13:23:40
38.80
38.85
38.85
-0.05
1
22240
13:23:38
38.80
38.85
38.85
-0.05
2
22239
13:23:38
38.80
38.85
38.85
-0.05
2
22237
13:23:38
38.80
38.85
38.85
-0.05
1
22235
13:23:37
38.80
38.85
38.85
-0.05
2
22234
13:23:37
38.80
38.85
38.85
-0.05
1
22232
13:23:36
38.80
38.85
38.85
-0.05
2
22231
13:23:36
38.80
38.85
38.85
-0.05
1
22229
13:23:35
38.80
38.85
38.85
-0.05
3
22228
13:23:33
38.80
38.85
38.85
-0.05
2
22225
13:23:30
38.80
38.85
38.85
-0.05
1
22223
13:23:27
38.80
38.85
38.85
-0.05
1
22222
13:23:26
38.80
38.85
38.85
-0.05
1
22221
13:23:25
38.80
38.85
38.85
-0.05
1
22220
13:23:25
38.80
38.85
38.85
-0.05
1
22219
13:23:25
38.80
38.85
38.85
-0.05
1
22218
13:23:25
38.80
38.85
38.85
-0.05
2
22217
13:23:25
38.80
38.85
38.85
-0.05
2
22215
13:23:24
38.80
38.85
38.85
-0.05
2
22213
13:23:23
38.80
38.85
38.85
-0.05
2
22211
13:23:22
38.80
38.85
38.85
-0.05
1
22209
13:23:20
38.80
38.85
38.85
-0.05
1
22208
13:23:20
38.80
38.85
38.85
-0.05
1
22207
13:23:19
38.80
38.85
38.85
-0.05
1
22206
13:23:18
38.80
38.85
38.85
-0.05
1
22205
13:23:18
38.80
38.85
38.85
-0.05
2
22204
13:23:18
38.80
38.85
38.85
-0.05
2
22202
13:23:18
38.80
38.85
38.85
-0.05
2
22200
13:23:17
38.80
38.85
38.85
-0.05
1
22198
13:23:17
38.80
38.85
38.85
-0.05
1
22197
13:23:17
38.80
38.85
38.85
-0.05
1
22196
13:23:16
38.80
38.85
38.85
-0.05
1
22195
13:23:16
38.80
38.85
38.85
-0.05
1
22194
13:23:15
38.80
38.85
38.85
-0.05
1
22193
13:23:15
38.80
38.85
38.85
-0.05
2
22192
13:23:14
38.80
38.85
38.85
-0.05
1
22190
13:23:14
38.80
38.85
38.85
-0.05
1
22189
13:23:12
38.80
38.85
38.85
-0.05
1
22188
13:23:11
38.80
38.85
38.85
-0.05
1
22187
13:23:10
38.80
38.85
38.85
-0.05
2
22186
13:23:10
38.80
38.85
38.85
-0.05
1
22184
13:23:09
38.80
38.85
38.85
-0.05
2
22183
13:23:08
38.80
38.85
38.85
-0.05
2
22181
13:23:08
38.80
38.85
38.85
-0.05
1
22179
13:23:07
38.80
38.85
38.85
-0.05
3
22178
13:23:06
38.80
38.85
38.85
-0.05
1
22175
13:23:05
38.80
38.85
38.85
-0.05
2
22174
13:23:04
38.80
38.85
38.85
-0.05
1
22172
13:23:02
38.80
38.85
38.85
-0.05
2
22171
13:23:00
38.80
38.85
38.85
-0.05
1
22169
13:22:59
38.80
38.85
38.85
-0.05
1
22168
13:22:58
38.80
38.85
38.85
-0.05
2
22167
13:22:58
38.80
38.85
38.85
-0.05
1
22165
13:22:58
38.80
38.85
38.85
-0.05
1
22164
13:22:58
38.80
38.85
38.85
-0.05
2
22163
13:22:58
38.80
38.85
38.85
-0.05
2
22161
13:22:55
38.80
38.85
38.85
-0.05
2
22159
13:22:54
38.80
38.85
38.85
-0.05
1
22157
13:22:54
38.80
38.85
38.85
-0.05
2
22156
13:22:51
38.80
38.85
38.85
-0.05
1
22154
13:22:51
38.80
38.85
38.85
-0.05
1
22153
13:22:50
38.80
38.85
38.85
-0.05
3
22152
13:22:49
38.80
38.85
38.85
-0.05
2
22149
13:22:49
38.80
38.85
38.85
-0.05
2
22147
13:22:47
38.80
38.85
38.85
-0.05
3
22145
13:22:45
38.80
38.85
38.85
-0.05
2
22142
13:22:44
38.80
38.85
38.85
-0.05
1
22140
13:22:43
38.80
38.85
38.85
-0.05
1
22139
13:22:42
38.80
38.85
38.85
-0.05
2
22138
13:22:41
38.80
38.85
38.85
-0.05
2
22136
13:22:41
38.80
38.85
38.85
-0.05
1
22134
13:22:36
38.80
38.85
38.85
-0.05
1
22133
13:22:36
38.80
38.85
38.85
-0.05
3
22132
13:22:36
38.80
38.85
38.85
-0.05
1
22129
13:22:35
38.80
38.85
38.85
-0.05
2
22128
13:22:35
38.80
38.85
38.85
-0.05
2
22126
13:22:33
38.80
38.85
38.85
-0.05
2
22124
13:22:31
38.80
38.85
38.85
-0.05
2
22122
13:22:21
38.80
38.85
38.85
-0.05
2
22120
13:22:14
38.80
38.85
38.85
-0.05
3
22118
13:22:12
38.80
38.85
38.85
-0.05
1
22115
13:22:10
38.80
38.85
38.85
-0.05
3
22114
13:22:09
38.80
38.85
38.80
-0.10
1
22111
13:22:08
38.80
38.85
38.85
-0.05
1
22110
13:22:08
38.80
38.85
38.85
-0.05
1
22109
13:22:06
38.80
38.85
38.80
-0.10
17
22108
13:22:05
38.80
38.85
38.80
-0.10
2
22091
13:22:05
38.80
38.85
38.80
-0.10
3
22089
13:22:05
38.80
38.85
38.85
-0.05
1
22086
13:21:57
38.80
38.85
38.85
-0.05
2
22085
13:21:56
38.80
38.85
38.85
-0.05
4
22083
13:21:55
38.80
38.85
38.85
-0.05
1
22079
13:21:55
38.80
38.85
38.80
-0.10
1
22078
13:21:51
38.80
38.85
38.85
-0.05
2
22077
13:21:51
38.80
38.85
38.85
-0.05
2
22075
13:21:41
38.80
38.85
38.85
-0.05
1
22073
13:21:41
38.80
38.85
38.85
-0.05
2
22072
13:21:39
38.80
38.85
38.80
-0.10
1
22070
13:21:36
38.80
38.85
38.85
-0.05
4
22069
13:21:35
38.80
38.85
38.85
-0.05
1
22065
13:21:34
38.80
38.85
38.85
-0.05
3
22064
13:21:32
38.80
38.85
38.85
-0.05
1
22061
13:21:26
38.80
38.85
38.85
-0.05
1
22060
13:21:24
38.80
38.85
38.80
-0.10
2
22059
13:21:13
38.80
38.85
38.85
-0.05
1
22057
13:21:12
38.80
38.85
38.80
-0.10
1
22056
13:21:09
38.80
38.85
38.85
-0.05
1
22055
13:21:00
38.80
38.85
38.85
-0.05
2
22054
13:20:57
38.80
38.85
38.80
-0.10
1
22052
13:20:51
38.80
38.85
38.85
-0.05
1
22051
13:20:50
38.80
38.85
38.85
-0.05
3
22050
13:20:47
38.80
38.85
38.80
-0.10
1
22047
13:20:38
38.80
38.85
38.85
-0.05
1
22046
13:20:38
38.80
38.85
38.85
-0.05
1
22045
13:20:31
38.80
38.85
38.85
-0.05
5
22044
13:20:10
38.80
38.85
38.85
-0.05
1
22039
13:20:07
38.80
38.85
38.85
-0.05
1
22038
13:20:04
38.80
38.85
38.85
-0.05
1
22037
13:20:00
38.80
38.85
38.85
-0.05
6
22036
13:19:59
38.80
38.85
38.80
-0.10
1
22030
13:19:58
38.80
38.85
38.80
-0.10
1
22029
13:19:58
38.80
38.85
38.80
-0.10
5
22028
13:19:51
38.80
38.85
38.80
-0.10
25
22023
13:19:45
38.80
38.85
38.85
-0.05
1
21998
13:19:39
38.80
38.85
38.80
-0.10
1
21997
13:19:37
38.80
38.85
38.80
-0.10
1
21996
13:19:37
38.80
38.85
38.80
-0.10
1
21995
13:19:30
38.80
38.85
38.80
-0.10
5
21994
13:19:29
38.80
38.85
38.85
-0.05
3
21989
13:19:20
38.80
38.85
38.85
-0.05
1
21986
13:19:12
38.80
38.85
38.80
-0.10
2
21985
13:19:11
38.80
38.85
38.80
-0.10
1
21983
13:19:04
38.80
38.85
38.80
-0.10
1
21982
13:19:04
38.80
38.85
38.85
-0.05
1
21981
13:18:46
38.80
38.85
38.85
-0.05
1
21980
13:18:46
38.80
38.85
38.85
-0.05
3
21979
13:18:46
38.80
38.85
38.85
-0.05
29
21976
13:18:46
38.80
38.85
38.85
-0.05
43
21947
13:18:46
38.80
38.85
38.85
-0.05
3
21904
13:18:46
38.80
38.85
38.80
-0.10
1
21901
13:18:36
38.80
38.85
38.80
-0.10
1
21900
13:18:28
38.80
38.85
38.80
-0.10
1
21899
13:18:27
38.80
38.85
38.80
-0.10
1
21898
13:18:26
38.80
38.85
38.80
-0.10
1
21897
13:18:24
38.80
38.85
38.80
-0.10
20
21896
13:18:22
38.80
38.85
38.80
-0.10
1
21876
13:18:16
38.80
38.85
38.80
-0.10
2
21875
13:18:16
38.80
38.85
38.80
-0.10
6
21873
13:18:10
38.80
38.85
38.80
-0.10
50
21867
13:18:08
38.80
38.85
38.85
-0.05
1
21817
13:18:08
38.80
38.85
38.85
-0.05
1
21816
13:18:05
38.80
38.85
38.80
-0.10
1
21815
13:18:05
38.80
38.85
38.80
-0.10
1
21814
13:18:04
38.80
38.85
38.80
-0.10
2
21813
13:18:03
38.80
38.85
38.85
-0.05
1
21811
13:18:02
38.80
38.85
38.80
-0.10
1
21810
13:18:00
38.80
38.85
38.80
-0.10
1
21809
13:17:50
38.80
38.85
38.80
-0.10
5
21808
13:17:47
38.80
38.85
38.80
-0.10
2
21803
13:17:39
38.80
38.85
38.85
-0.05
1
21801
13:17:38
38.80
38.85
38.80
-0.10
1
21800
13:17:36
38.80
38.85
38.85
-0.05
2
21799
13:17:32
38.80
38.85
38.85
-0.05
1
21797
13:17:29
38.80
38.85
38.85
-0.05
1
21796
13:17:26
38.80
38.85
38.80
-0.10
1
21795
13:17:19
38.80
38.85
38.80
-0.10
1
21794
13:17:16
38.80
38.85
38.80
-0.10
1
21793
13:17:15
38.80
38.85
38.80
-0.10
1
21792
13:17:13
38.80
38.85
38.80
-0.10
1
21791
13:17:13
38.80
38.85
38.80
-0.10
1
21790
13:17:12
38.80
38.85
38.80
-0.10
1
21789
13:17:07
38.80
38.85
38.80
-0.10
1
21788
13:17:06
38.80
38.85
38.80
-0.10
4
21787
13:17:04
38.80
38.85
38.80
-0.10
50
21783
13:17:03
38.80
38.85
38.85
-0.05
1
21733
13:17:01
38.80
38.85
38.80
-0.10
10
21732
13:16:58
38.80
38.85
38.80
-0.10
1
21722
13:16:49
38.80
38.85
38.80
-0.10
25
21721
13:16:47
38.80
38.85
38.80
-0.10
5
21696
13:16:42
38.80
38.85
38.85
-0.05
1
21691
13:16:41
38.80
38.85
38.80
-0.10
1
21690
13:16:40
38.80
38.85
38.80
-0.10
10
21689
13:16:21
38.80
38.85
38.80
-0.10
4
21679
13:16:19
38.80
38.85
38.80
-0.10
4
21675
13:16:12
38.80
38.85
38.80
-0.10
10
21671
13:16:11
38.80
38.85
38.80
-0.10
2
21661
13:16:08
38.80
38.85
38.80
-0.10
1
21659
13:16:06
38.80
38.85
38.80
-0.10
1
21658
13:16:06
38.80
38.85
38.80
-0.10
1
21657
13:16:03
38.80
38.85
38.80
-0.10
1
21656
13:16:02
38.80
38.85
38.85
-0.05
1
21655
13:16:01
38.80
38.85
38.85
-0.05
1
21654
13:16:00
38.80
38.85
38.80
-0.10
20
21653
13:15:58
38.80
38.85
38.80
-0.10
1
21633
13:15:57
38.80
38.85
38.80
-0.10
1
21632
13:15:53
38.80
38.85
38.80
-0.10
4
21631
13:15:52
38.80
38.85
38.80
-0.10
10
21627
13:15:51
38.80
38.85
38.80
-0.10
10
21617
13:15:49
38.80
38.85
38.80
-0.10
5
21607
13:15:49
38.80
38.85
38.80
-0.10
20
21602
13:15:43
38.80
38.85
38.80
-0.10
1
21582
13:15:42
38.80
38.85
38.80
-0.10
1
21581
13:15:30
38.80
38.85
38.80
-0.10
4
21580
13:15:28
38.80
38.85
38.80
-0.10
4
21576
13:15:26
38.80
38.85
38.80
-0.10
100
21572
13:15:17
38.80
38.85
38.85
-0.05
4
21472
13:15:15
38.80
38.85
38.85
-0.05
1
21468
13:15:14
38.80
38.85
38.80
-0.10
2
21467
13:15:14
38.80
38.85
38.85
-0.05
2
21465
13:15:11
38.80
38.85
38.85
-0.05
2
21463
13:15:10
38.80
38.85
38.85
-0.05
1
21461
13:15:01
38.80
38.85
38.85
-0.05
2
21460
13:15:00
38.80
38.85
38.85
-0.05
2
21458
13:14:58
38.80
38.85
38.80
-0.10
1
21456
13:14:54
38.80
38.85
38.80
-0.10
5
21455
13:14:52
38.80
38.85
38.85
-0.05
1
21450
13:14:52
38.80
38.85
38.85
-0.05
4
21449
13:14:48
38.80
38.85
38.85
-0.05
1
21445
13:14:44
38.80
38.85
38.85
-0.05
1
21444
13:14:42
38.80
38.85
38.85
-0.05
1
21443
13:14:29
38.80
38.85
38.85
-0.05
2
21442
13:14:28
38.80
38.85
38.85
-0.05
1
21440
13:14:27
38.80
38.85
38.85
-0.05
4
21439
13:14:17
38.80
38.85
38.85
-0.05
6
21435
13:14:16
38.80
38.85
38.85
-0.05
1
21429
13:14:13
38.80
38.85
38.85
-0.05
1
21428
13:14:08
38.80
38.85
38.80
-0.10
1
21427
13:14:08
38.80
38.85
38.85
-0.05
3
21426
13:13:59
38.80
38.85
38.80
-0.10
3
21423
13:13:59
38.80
38.85
38.85
-0.05
2
21420
13:13:56
38.80
38.85
38.80
-0.10
1
21418
13:13:51
38.80
38.85
38.80
-0.10
5
21417
13:13:49
38.80
38.85
38.85
-0.05
3
21412
13:13:49
38.80
38.85
38.80
-0.10
25
21409
13:13:28
38.80
38.85
38.85
-0.05
2
21384
13:13:27
38.80
38.85
38.85
-0.05
2
21382
13:13:24
38.80
38.85
38.85
-0.05
4
21380
13:13:20
38.80
38.85
38.80
-0.10
2
21376
13:13:19
38.80
38.85
38.80
-0.10
4
21374
13:13:14
38.80
38.85
38.85
-0.05
1
21370
13:13:13
38.80
38.85
38.85
-0.05
1
21369
13:13:08
38.80
38.85
38.85
-0.05
1
21368
13:13:05
38.80
38.85
38.80
-0.10
10
21367
13:13:01
38.80
38.85
38.85
-0.05
10
21357
13:12:58
38.80
38.85
38.85
-0.05
2
21347
13:12:56
38.80
38.85
38.85
-0.05
1
21345
13:12:47
38.80
38.85
38.80
-0.10
2
21344
13:12:46
38.80
38.85
38.85
-0.05
2
21342
13:12:40
38.80
38.85
38.85
-0.05
1
21340
13:12:40
38.80
38.85
38.85
-0.05
7
21339
13:12:35
38.80
38.85
38.85
-0.05
1
21332
13:12:35
38.80
38.85
38.80
-0.10
2
21331
13:12:29
38.80
38.85
38.80
-0.10
1
21329
13:12:28
38.80
38.85
38.85
-0.05
1
21328
13:12:28
38.80
38.85
38.85
-0.05
2
21327
13:12:17
38.80
38.85
38.80
-0.10
3
21325
13:12:15
38.80
38.85
38.85
-0.05
4
21322
13:12:09
38.80
38.85
38.85
-0.05
1
21318
13:11:57
38.80
38.85
38.85
-0.05
2
21317
13:11:56
38.80
38.85
38.85
-0.05
1
21315
13:11:47
38.80
38.85
38.85
-0.05
1
21314
13:11:45
38.80
38.85
38.85
-0.05
2
21313
13:11:43
38.80
38.85
38.85
-0.05
5
21311
13:11:42
38.80
38.85
38.85
-0.05
5
21306
13:11:41
38.80
38.85
38.85
-0.05
2
21301
13:11:38
38.80
38.85
38.85
-0.05
1
21299
13:11:38
38.80
38.85
38.85
-0.05
1
21298
13:11:34
38.80
38.85
38.85
-0.05
3
21297
13:11:31
38.80
38.85
38.85
-0.05
1
21294
13:11:28
38.80
38.85
38.85
-0.05
14
21293
13:11:27
38.80
38.85
38.85
-0.05
1
21279
13:11:27
38.80
38.85
38.85
-0.05
3
21278
13:11:24
38.80
38.85
38.85
-0.05
1
21275
13:11:22
38.80
38.85
38.85
-0.05
3
21274
13:11:22
38.80
38.85
38.85
-0.05
2
21271
13:11:22
38.80
38.85
38.85
-0.05
3
21269
13:11:20
38.80
38.85
38.80
-0.10
1
21266
13:11:17
38.80
38.85
38.85
-0.05
3
21265
13:11:12
38.80
38.85
38.85
-0.05
1
21262
13:11:12
38.80
38.85
38.85
-0.05
3
21261
13:11:10
38.80
38.85
38.80
-0.10
3
21258
13:11:07
38.80
38.85
38.85
-0.05
3
21255
13:11:04
38.80
38.85
38.80
-0.10
2
21252
13:11:01
38.80
38.85
38.85
-0.05
3
21250
13:10:56
38.80
38.85
38.85
-0.05
10
21247
13:10:56
38.80
38.85
38.85
-0.05
3
21237
13:10:55
38.80
38.85
38.80
-0.10
1
21234
13:10:53
38.80
38.85
38.85
-0.05
2
21233
13:10:51
38.80
38.85
38.85
-0.05
2
21231
13:10:46
38.80
38.85
38.80
-0.10
25
21229
13:10:46
38.80
38.85
38.85
-0.05
2
21204
13:10:45
38.80
38.85
38.85
-0.05
1
21202
13:10:41
38.80
38.85
38.85
-0.05
2
21201
13:10:36
38.80
38.85
38.85
-0.05
2
21199
13:10:31
38.80
38.85
38.85
-0.05
2
21197
13:10:30
38.80
38.85
38.85
-0.05
7
21195
13:10:30
38.80
38.85
38.85
-0.05
6
21188
13:10:16
38.80
38.85
38.80
-0.10
2
21182
13:10:15
38.80
38.85
38.85
-0.05
3
21180
13:10:06
38.80
38.85
38.85
-0.05
1
21177
13:10:02
38.80
38.85
38.85
-0.05
10
21176
13:10:00
38.80
38.85
38.85
-0.05
2
21166
13:09:52
38.80
38.85
38.85
-0.05
1
21164
13:09:47
38.80
38.85
38.85
-0.05
3
21163
13:09:41
38.80
38.85
38.85
-0.05
3
21160
13:09:36
38.80
38.85
38.85
-0.05
1
21157
13:09:30
38.80
38.85
38.85
-0.05
2
21156
13:09:26
38.80
38.85
38.85
-0.05
1
21154
13:09:26
38.80
38.85
38.85
-0.05
1
21153
13:09:22
38.80
38.85
38.85
-0.05
2
21152
13:09:20
38.80
38.85
38.80
-0.10
1
21150
13:09:11
38.80
38.85
38.85
-0.05
1
21149
13:09:06
38.80
38.85
38.80
-0.10
5
21148
13:09:02
38.80
38.85
38.85
-0.05
1
21143
13:08:56
38.80
38.85
38.85
-0.05
1
21142
13:08:52
38.80
38.85
38.85
-0.05
1
21141
13:08:49
38.80
38.85
38.85
-0.05
1
21140
13:08:34
38.80
38.85
38.85
-0.05
1
21139
13:08:31
38.80
38.85
38.80
-0.10
3
21138
13:08:29
38.80
38.85
38.85
-0.05
2
21135
13:08:29
38.80
38.85
38.85
-0.05
1
21133
13:08:25
38.80
38.85
38.85
-0.05
1
21132
13:08:25
38.80
38.85
38.85
-0.05
2
21131
13:08:20
38.80
38.85
38.85
-0.05
1
21129
13:08:04
38.80
38.85
38.85
-0.05
2
21128
13:08:02
38.80
38.85
38.80
-0.10
1
21126
13:07:59
38.80
38.85
38.85
-0.05
1
21125
13:07:59
38.80
38.85
38.85
-0.05
2
21124
13:07:56
38.80
38.85
38.85
-0.05
1
21122
13:07:55
38.80
38.85
38.85
-0.05
1
21121
13:07:49
38.80
38.85
38.80
-0.10
1
21120
13:07:46
38.80
38.85
38.80
-0.10
25
21119
13:07:39
38.80
38.85
38.85
-0.05
1
21094
13:07:29
38.80
38.85
38.85
-0.05
1
21093
13:07:29
38.80
38.85
38.85
-0.05
2
21092
13:07:28
38.80
38.85
38.85
-0.05
1
21090
13:07:19
38.80
38.85
38.80
-0.10
1
21089
13:07:14
38.80
38.85
38.85
-0.05
1
21088
13:07:14
38.80
38.85
38.85
-0.05
2
21087
13:07:07
38.80
38.85
38.80
-0.10
1
21085
13:07:02
38.80
38.85
38.80
-0.10
1
21084
13:06:58
38.80
38.85
38.85
-0.05
2
21083
13:06:52
38.80
38.85
38.80
-0.10
1
21081
13:06:50
38.80
38.85
38.85
-0.05
1
21080
13:06:48
38.80
38.85
38.85
-0.05
1
21079
13:06:48
38.80
38.85
38.85
-0.05
1
21078
13:06:48
38.80
38.85
38.85
-0.05
1
21077
13:06:37
38.80
38.85
38.85
-0.05
1
21076
13:06:29
38.80
38.85
38.80
-0.10
2
21075
13:06:28
38.80
38.85
38.85
-0.05
2
21073
13:06:26
38.80
38.85
38.80
-0.10
2
21071
13:06:07
38.80
38.85
38.80
-0.10
10
21069
13:06:05
38.80
38.85
38.80
-0.10
1
21059
13:06:04
38.80
38.85
38.85
-0.05
20
21058
13:05:58
38.80
38.85
38.80
-0.10
1
21038
13:05:57
38.80
38.85
38.85
-0.05
1
21037
13:05:57
38.80
38.85
38.85
-0.05
1
21036
13:05:57
38.80
38.85
38.85
-0.05
2
21035
13:05:56
38.80
38.85
38.80
-0.10
2
21033
13:05:51
38.80
38.85
38.80
-0.10
4
21031
13:05:42
38.80
38.85
38.80
-0.10
5
21027
13:05:27
38.80
38.85
38.85
-0.05
2
21022
13:05:17
38.80
38.85
38.80
-0.10
2
21020
13:05:17
38.75
38.80
38.80
-0.10
98
21018
13:05:16
38.75
38.80
38.80
-0.10
1
20920
13:05:16
38.75
38.80
38.80
-0.10
1
20919
13:05:16
38.75
38.80
38.80
-0.10
1
20918
13:05:06
38.75
38.80
38.80
-0.10
2
20917
13:05:01
38.75
38.80
38.80
-0.10
2
20915
13:04:56
38.75
38.80
38.80
-0.10
1
20913
13:04:56
38.75
38.80
38.80
-0.10
3
20912
13:04:55
38.75
38.80
38.75
-0.15
1
20909
13:04:54
38.75
38.80
38.75
-0.15
1
20908
13:04:45
38.75
38.80
38.75
-0.15
25
20907
13:04:41
38.75
38.80
38.80
-0.10
9
20882
13:04:37
38.75
38.80
38.80
-0.10
1
20873
13:04:26
38.75
38.80
38.80
-0.10
3
20872
13:04:21
38.75
38.80
38.80
-0.10
3
20869
13:04:19
38.75
38.80
38.80
-0.10
1
20866
13:04:16
38.75
38.80
38.80
-0.10
3
20865
13:04:14
38.75
38.80
38.75
-0.15
5
20862
13:04:12
38.75
38.80
38.75
-0.15
1
20857
13:04:11
38.75
38.80
38.80
-0.10
3
20856
13:04:06
38.75
38.80
38.80
-0.10
3
20853
13:04:00
38.75
38.80
38.80
-0.10
3
20850
13:04:00
38.75
38.80
38.80
-0.10
2
20847
13:04:00
38.75
38.80
38.80
-0.10
3
20845
13:03:59
38.75
38.80
38.75
-0.15
8
20842
13:03:45
38.75
38.80
38.80
-0.10
1
20834
13:03:43
38.75
38.80
38.80
-0.10
1
20833
13:03:40
38.75
38.80
38.80
-0.10
2
20832
13:03:38
38.75
38.80
38.80
-0.10
3
20830
13:03:33
38.75
38.80
38.80
-0.10
3
20827
13:03:33
38.75
38.80
38.80
-0.10
2
20824
13:03:33
38.75
38.80
38.80
-0.10
3
20822
13:03:33
38.75
38.80
38.80
-0.10
3
20819
13:03:33
38.75
38.80
38.80
-0.10
3
20816
13:03:29
38.75
38.80
38.80
-0.10
1
20813
13:03:27
38.75
38.80
38.75
-0.15
1
20812
13:03:16
38.75
38.80
38.75
-0.15
1
20811
13:03:05
38.70
38.75
38.75
-0.15
2
20810
13:03:05
38.70
38.75
38.75
-0.15
107
20808
13:03:03
38.65
38.75
38.75
-0.15
5
20701
13:02:53
38.65
38.75
38.75
-0.15
1
20696
13:02:52
38.65
38.75
38.75
-0.15
1
20695
13:02:52
38.65
38.75
38.75
-0.15
1
20694
13:02:51
38.65
38.70
38.70
-0.20
1
20693
13:02:31
38.65
38.70
38.70
-0.20
43
20692
13:02:31
38.65
38.70
38.65
-0.25
1
20649
13:02:28
38.65
38.70
38.65
-0.25
1
20648
13:02:22
38.65
38.70
38.65
-0.25
1
20647
13:02:12
38.65
38.70
38.70
-0.20
1
20646
13:02:09
38.65
38.70
38.70
-0.20
1
20645
13:01:56
38.65
38.70
38.70
-0.20
1
20644
13:01:50
38.65
38.70
38.70
-0.20
1
20643
13:01:45
38.65
38.70
38.70
-0.20
2
20642
13:01:44
38.65
38.70
38.65
-0.25
25
20640
13:01:42
38.65
38.70
38.65
-0.25
1
20615
13:01:37
38.65
38.70
38.70
-0.20
1
20614
13:01:28
38.65
38.70
38.65
-0.25
1
20613
13:01:26
38.65
38.70
38.65
-0.25
1
20612
13:01:25
38.65
38.70
38.70
-0.20
1
20611
13:01:25
38.65
38.70
38.70
-0.20
1
20610
13:01:13
38.65
38.70
38.65
-0.25
1
20609
13:00:55
38.65
38.70
38.70
-0.20
1
20608
13:00:37
38.60
38.65
38.65
-0.25
2
20607
13:00:37
38.60
38.70
38.70
-0.20
1
20605
13:00:14
38.60
38.70
38.70
-0.20
1
20604
13:00:14
38.60
38.70
38.70
-0.20
2
20603
13:00:00
38.60
38.70
38.60
-0.30
20
20601
12:59:53
38.60
38.70
38.70
-0.20
2
20581
12:59:36
38.60
38.65
38.65
-0.25
5
20579
12:59:36
38.60
38.65
38.65
-0.25
1
20574
12:59:36
38.60
38.65
38.65
-0.25
3
20573
12:59:36
38.55
38.65
38.65
-0.25
15
20570
12:59:36
38.55
38.60
38.60
-0.30
3
20555
12:59:36
38.60
38.65
38.60
-0.30
2
20552
12:59:33
38.55
38.60
38.60
-0.30
10
20550
12:59:33
38.60
38.65
38.55
-0.35
20
20540
12:59:33
38.60
38.65
38.60
-0.30
10
20520
12:59:32
38.60
38.65
38.60
-0.30
1
20510
12:59:25
38.60
38.65
38.60
-0.30
1
20509
12:59:05
38.55
38.65
38.55
-0.35
1
20508
12:59:04
38.55
38.65
38.55
-0.35
1
20507
12:58:52
38.60
38.65
38.55
-0.35
21
20506
12:58:52
38.60
38.65
38.60
-0.30
9
20485
12:58:51
38.55
38.60
38.60
-0.30
4
20476
12:58:45
38.55
38.65
38.65
-0.25
14
20472
12:58:43
38.60
38.65
38.60
-0.30
25
20458
12:58:20
38.60
38.65
38.65
-0.25
1
20433
12:58:15
38.60
38.65
38.60
-0.30
2
20432
12:58:12
38.60
38.65
38.60
-0.30
30
20430
12:58:03
38.60
38.65
38.65
-0.25
3
20400
12:58:03
38.60
38.65
38.65
-0.25
1
20397
12:58:03
38.60
38.65
38.65
-0.25
10
20396
12:57:36
38.60
38.65
38.65
-0.25
1
20386
12:57:35
38.60
38.65
38.65
-0.25
2
20385
12:57:31
38.60
38.65
38.60
-0.30
30
20383
12:57:25
38.60
38.65
38.65
-0.25
1
20353
12:57:07
38.60
38.65
38.60
-0.30
1
20352
12:56:50
38.60
38.65
38.60
-0.30
30
20351
12:56:47
38.60
38.65
38.65
-0.25
2
20321
12:56:47
38.60
38.65
38.65
-0.25
1
20319
12:56:35
38.60
38.65
38.60
-0.30
1
20318
12:56:32
38.60
38.65
38.60
-0.30
3
20317
12:56:28
38.60
38.65
38.65
-0.25
1
20314
12:56:25
38.60
38.65
38.65
-0.25
2
20313
12:56:13
38.60
38.65
38.65
-0.25
1
20311
12:56:04
38.60
38.65
38.65
-0.25
1
20310
12:55:43
38.60
38.65
38.60
-0.30
25
20309
12:55:42
38.60
38.65
38.65
-0.25
1
20284
12:55:37
38.60
38.65
38.65
-0.25
2
20283
12:55:31
38.60
38.65
38.65
-0.25
13
20281
12:55:17
38.60
38.70
38.70
-0.20
1
20268
12:55:13
38.60
38.70
38.70
-0.20
1
20267
12:54:58
38.60
38.75
38.60
-0.30
2
20266
12:54:48
38.60
38.75
38.60
-0.30
30
20264
12:54:43
38.60
38.70
38.70
-0.20
1
20234
12:54:41
38.60
38.70
38.70
-0.20
2
20233
12:54:41
38.60
38.70
38.70
-0.20
107
20231
12:54:37
38.60
38.70
38.70
-0.20
3
20124
12:54:08
38.60
38.70
38.60
-0.30
30
20121
12:53:45
38.60
38.70
38.70
-0.20
5
20091
12:53:39
38.60
38.70
38.70
-0.20
1
20086
12:53:33
38.60
38.70
38.70
-0.20
1
20085
12:53:27
38.60
38.70
38.60
-0.30
30
20084
12:52:51
38.60
38.70
38.70
-0.20
1
20054
12:52:43
38.60
38.70
38.60
-0.30
25
20053
12:52:41
38.60
38.70
38.70
-0.20
1
20028
12:52:38
38.60
38.65
38.65
-0.25
2
20027
12:52:22
38.60
38.65
38.65
-0.25
1
20025
12:52:13
38.60
38.70
38.70
-0.20
1
20024
12:52:13
38.60
38.65
38.65
-0.25
8
20023
12:52:13
38.60
38.65
38.65
-0.25
1
20015
12:52:13
38.60
38.65
38.65
-0.25
21
20014
12:52:07
38.60
38.70
38.70
-0.20
1
19993
12:52:01
38.60
38.70
38.70
-0.20
1
19992
12:51:28
38.60
38.70
38.70
-0.20
1
19991
12:51:22
38.60
38.70
38.60
-0.30
1
19990
12:51:17
38.60
38.70
38.60
-0.30
2
19989
12:51:08
38.60
38.70
38.60
-0.30
3
19987
12:51:02
38.60
38.70
38.70
-0.20
15
19984
12:51:01
38.60
38.65
38.65
-0.25
30
19969
12:50:53
38.60
38.70
38.70
-0.20
1
19939
12:50:45
38.65
38.70
38.55
-0.35
17
19938
12:50:45
38.65
38.70
38.65
-0.25
13
19921
12:50:35
38.55
38.65
38.65
-0.25
10
19908
12:50:05
38.55
38.65
38.65
-0.25
1
19898
12:50:04
38.55
38.65
38.55
-0.35
30
19897
12:50:01
38.55
38.65
38.65
-0.25
1
19867
12:50:00
38.55
38.65
38.65
-0.25
1
19866
12:49:41
38.55
38.70
38.55
-0.35
25
19865
12:49:35
38.55
38.70
38.55
-0.35
2
19840
12:49:23
38.55
38.70
38.55
-0.35
30
19838
12:49:19
38.55
38.70
38.55
-0.35
1
19808
12:49:15
38.55
38.70
38.55
-0.35
10
19807
12:48:43
38.60
38.70
38.55
-0.35
24
19797
12:48:43
38.60
38.70
38.60
-0.30
6
19773
12:48:27
38.55
38.60
38.60
-0.30
1
19767
12:48:27
38.60
38.70
38.60
-0.30
14
19766
12:48:20
38.60
38.65
38.65
-0.25
2
19752
12:48:20
38.60
38.65
38.65
-0.25
3
19750
12:48:02
38.60
38.70
38.55
-0.35
16
19747
12:48:02
38.60
38.70
38.60
-0.30
14
19731
12:47:50
38.60
38.65
38.65
-0.25
1
19717
12:47:50
38.60
38.65
38.65
-0.25
2
19716
12:47:47
38.55
38.65
38.55
-0.35
1
19714
12:47:21
38.60
38.70
38.55
-0.35
9
19713
12:47:21
38.60
38.70
38.60
-0.30
21
19704
12:47:17
38.60
38.70
38.60
-0.30
1
19683
12:47:17
38.60
38.70
38.60
-0.30
4
19682
12:47:16
38.60
38.70
38.70
-0.20
1
19678
12:46:41
38.55
38.70
38.55
-0.35
30
19677
12:46:39
38.60
38.70
38.60
-0.30
25
19647
12:46:36
38.60
38.70
38.70
-0.20
9
19622
12:46:36
38.60
38.65
38.65
-0.25
5
19613
12:46:35
38.60
38.65
38.65
-0.25
2
19608
12:46:00
38.60
38.70
38.55
-0.35
6
19606
12:46:00
38.60
38.70
38.60
-0.30
24
19600
12:45:55
38.60
38.70
38.70
-0.20
1
19576
12:45:55
38.60
38.70
38.70
-0.20
1
19575
12:45:52
38.60
38.70
38.70
-0.20
1
19574
12:45:51
38.60
38.70
38.70
-0.20
2
19573
12:45:20
38.65
38.70
38.60
-0.30
16
19571
12:45:20
38.65
38.70
38.65
-0.25
14
19555
12:45:20
38.65
38.70
38.70
-0.20
3
19541
12:45:02
38.65
38.75
38.65
-0.25
1
19538
12:45:01
38.65
38.75
38.65
-0.25
1
19537
12:44:53
38.65
38.75
38.65
-0.25
1
19536
12:44:52
38.65
38.70
38.70
-0.20
73
19535
12:44:47
38.55
38.65
38.65
-0.25
1
19462
12:44:40
38.55
38.65
38.65
-0.25
5
19461
12:44:39
38.60
38.70
38.55
-0.35
12
19456
12:44:39
38.60
38.70
38.60
-0.30
18
19444
12:44:36
38.60
38.70
38.70
-0.20
1
19426
12:44:34
38.60
38.70
38.70
-0.20
1
19425
12:44:34
38.60
38.70
38.70
-0.20
1
19424
12:43:58
38.60
38.70
38.55
-0.35
14
19423
12:43:58
38.60
38.70
38.60
-0.30
16
19409
12:43:40
38.60
38.70
38.70
-0.20
1
19393
12:43:40
38.60
38.70
38.70
-0.20
17
19392
12:43:40
38.55
38.60
38.60
-0.30
1
19375
12:43:38
38.60
38.70
38.55
-0.35
5
19374
12:43:38
38.60
38.70
38.60
-0.30
20
19369
12:43:23
38.60
38.65
38.65
-0.25
8
19349
12:43:18
38.60
38.70
38.60
-0.30
30
19341
12:43:09
38.60
38.65
38.65
-0.25
1
19311
12:43:07
38.60
38.70
38.60
-0.30
1
19310
12:43:01
38.60
38.70
38.70
-0.20
3
19309
12:42:46
38.60
38.70
38.70
-0.20
1
19306
12:42:42
38.60
38.70
38.70
-0.20
2
19305
12:42:39
38.60
38.70
38.70
-0.20
1
19303
12:42:37
38.60
38.70
38.60
-0.30
30
19302
12:42:23
38.60
38.70
38.70
-0.20
1
19272
12:42:23
38.60
38.70
38.70
-0.20
2
19271
12:42:06
38.60
38.70
38.60
-0.30
1
19269
12:41:56
38.65
38.70
38.60
-0.30
9
19268
12:41:56
38.65
38.70
38.65
-0.25
21
19259
12:41:49
38.65
38.70
38.65
-0.25
1
19238
12:41:30
38.60
38.70
38.60
-0.30
1
19237
12:41:28
38.60
38.65
38.65
-0.25
1
19236
12:41:07
38.60
38.70
38.60
-0.30
1
19235
12:41:06
38.60
38.65
38.65
-0.25
32
19234
12:40:54
38.60
38.70
38.60
-0.30
5
19202
12:40:38
38.55
38.70
38.55
-0.35
25
19197
12:40:35
38.60
38.70
38.55
-0.35
7
19172
12:40:35
38.60
38.70
38.60
-0.30
23
19165
12:40:07
38.60
38.70
38.60
-0.30
2
19142
12:39:54
38.65
38.70
38.60
-0.30
20
19140
12:39:54
38.65
38.70
38.65
-0.25
10
19120
12:39:43
38.65
38.70
38.65
-0.25
2
19110
12:39:29
38.60
38.65
38.65
-0.25
1
19108
12:39:14
38.60
38.70
38.55
-0.35
3
19107
12:39:14
38.60
38.70
38.60
-0.30
27
19104
12:39:06
38.60
38.70
38.60
-0.30
2
19077
12:38:43
38.60
38.70
38.60
-0.30
1
19075
12:38:33
38.60
38.70
38.60
-0.30
30
19074
12:38:18
38.65
38.70
38.65
-0.25
2
19044
12:37:54
38.60
38.70
38.70
-0.20
19
19042
12:37:53
38.65
38.70
38.60
-0.30
26
19023
12:37:53
38.65
38.70
38.65
-0.25
4
18997
12:37:39
38.60
38.70
38.60
-0.30
2
18993
12:37:38
38.60
38.70
38.60
-0.30
25
18991
12:37:28
38.60
38.70
38.70
-0.20
1
18966
12:37:12
38.70
38.75
38.60
-0.30
7
18965
12:37:12
38.70
38.75
38.65
-0.25
20
18958
12:37:12
38.70
38.75
38.70
-0.20
3
18938
12:37:08
38.70
38.75
38.70
-0.20
2
18935
12:37:04
38.70
38.75
38.70
-0.20
1
18933
12:36:59
38.70
38.75
38.70
-0.20
1
18932
12:36:48
38.65
38.70
38.70
-0.20
3
18931
12:36:44
38.65
38.75
38.75
-0.15
1
18928
12:36:31
38.70
38.75
38.65
-0.25
12
18927
12:36:31
38.70
38.75
38.70
-0.20
18
18915
12:36:22
38.65
38.70
38.70
-0.20
33
18897
12:36:21
38.65
38.70
38.70
-0.20
10
18864
12:36:05
38.65
38.75
38.75
-0.15
2
18854
12:36:00
38.65
38.70
38.70
-0.20
2
18852
12:35:51
38.60
38.75
38.60
-0.30
30
18850
12:35:47
38.60
38.70
38.70
-0.20
20
18820
12:35:34
38.60
38.75
38.60
-0.30
2
18800
12:35:19
38.60
38.70
38.70
-0.20
1
18798
12:35:14
38.60
38.70
38.70
-0.20
1
18797
12:35:13
38.60
38.70
38.70
-0.20
1
18796
12:35:12
38.60
38.70
38.70
-0.20
1
18795
12:35:11
38.60
38.75
38.60
-0.30
1
18794
12:35:10
38.65
38.75
38.60
-0.30
25
18793
12:35:10
38.65
38.75
38.65
-0.25
5
18768
12:34:41
38.60
38.70
38.70
-0.20
1
18763
12:34:41
38.60
38.75
38.75
-0.15
1
18762
12:34:36
38.70
38.75
38.60
-0.30
15
18761
12:34:36
38.70
38.75
38.70
-0.20
10
18746
12:34:31
38.70
38.75
38.70
-0.20
1
18736
12:34:29
38.65
38.75
38.60
-0.30
19
18735
12:34:29
38.65
38.75
38.65
-0.25
11
18716
12:34:22
38.65
38.70
38.70
-0.20
1
18705
12:34:21
38.65
38.70
38.70
-0.20
1
18704
12:34:13
38.65
38.70
38.70
-0.20
3
18703
12:33:58
38.65
38.70
38.70
-0.20
1
18700
12:33:53
38.60
38.70
38.70
-0.20
3
18699
12:33:53
38.60
38.70
38.70
-0.20
1
18696
12:33:51
38.60
38.70
38.70
-0.20
1
18695
12:33:49
38.60
38.75
38.60
-0.30
30
18694
12:33:23
38.60
38.75
38.75
-0.15
1
18664
12:33:23
38.60
38.70
38.70
-0.20
1
18663
12:33:08
38.65
38.75
38.60
-0.30
18
18662
12:33:08
38.65
38.75
38.65
-0.25
12
18644
12:33:04
38.65
38.70
38.70
-0.20
1
18632
12:33:04
38.65
38.70
38.70
-0.20
2
18631
12:33:04
38.65
38.70
38.65
-0.25
1
18629
12:32:27
38.60
38.75
38.60
-0.30
30
18628
12:31:47
38.60
38.75
38.60
-0.30
30
18598
12:31:45
38.60
38.75
38.60
-0.30
1
18568
12:31:34
38.60
38.75
38.60
-0.30
25
18567
12:31:06
38.65
38.75
38.60
-0.30
3
18542
12:31:06
38.65
38.75
38.65
-0.25
27
18539
12:31:06
38.65
38.75
38.65
-0.25
1
18512
12:31:05
38.65
38.75
38.65
-0.25
2
18511
12:30:26
38.65
38.75
38.65
-0.25
30
18509
12:30:25
38.65
38.70
38.70
-0.20
2
18479
12:30:23
38.65
38.70
38.70
-0.20
24
18477
12:30:23
38.65
38.70
38.70
-0.20
2
18453
12:30:22
38.65
38.70
38.70
-0.20
2
18451
12:30:04
38.65
38.70
38.70
-0.20
2
18449
12:29:59
38.65
38.70
38.70
-0.20
1
18447
12:29:52
38.65
38.70
38.70
-0.20
5
18446
12:29:39
38.65
38.70
38.70
-0.20
6
18441
12:29:36
38.65
38.70
38.70
-0.20
2
18435
12:29:01
38.60
38.65
38.65
-0.25
30
18433
12:28:57
38.60
38.70
38.60
-0.30
1
18403
12:28:33
38.60
38.70
38.60
-0.30
25
18402
12:28:24
38.60
38.70
38.60
-0.30
30
18377
12:28:04
38.60
38.70
38.70
-0.20
1
18347
12:27:43
38.60
38.70
38.60
-0.30
30
18346
12:27:32
38.60
38.70
38.70
-0.20
4
18316
12:27:32
38.60
38.70
38.70
-0.20
15
18312
12:27:22
38.60
38.70
38.70
-0.20
1
18297
12:27:02
38.65
38.75
38.60
-0.30
13
18296
12:27:02
38.65
38.75
38.65
-0.25
17
18283
12:26:56
38.65
38.70
38.70
-0.20
1
18266
12:26:46
38.65
38.70
38.70
-0.20
10
18265
12:26:45
38.65
38.75
38.75
-0.15
2
18255
12:26:30
38.60
38.70
38.70
-0.20
2
18253
12:26:30
38.60
38.65
38.65
-0.25
3
18251
12:26:22
38.65
38.75
38.60
-0.30
25
18248
12:26:22
38.65
38.75
38.65
-0.25
5
18223
12:26:13
38.65
38.75
38.65
-0.25
1
18218
12:26:12
38.65
38.75
38.65
-0.25
1
18217
12:26:07
38.60
38.70
38.70
-0.20
1
18216
12:25:55
38.65
38.75
38.60
-0.30
1
18215
12:25:55
38.65
38.75
38.65
-0.25
2
18214
12:25:41
38.65
38.75
38.65
-0.25
30
18212
12:25:34
38.70
38.75
38.65
-0.25
2
18182
12:25:34
38.70
38.75
38.70
-0.20
23
18180
12:25:21
38.65
38.75
38.65
-0.25
1
18157
12:25:01
38.65
38.75
38.65
-0.25
30
18156
12:24:40
38.65
38.70
38.70
-0.20
5
18126
12:24:32
38.65
38.75
38.75
-0.15
1
18121
12:24:30
38.65
38.70
38.70
-0.20
1
18120
12:24:20
38.70
38.75
38.65
-0.25
20
18119
12:24:20
38.70
38.75
38.70
-0.20
10
18099
12:24:19
38.70
38.75
38.75
-0.15
15
18089
12:24:19
38.70
38.75
38.75
-0.15
2
18074
12:23:56
38.65
38.75
38.75
-0.15
1
18072
12:23:39
38.70
38.75
38.65
-0.25
12
18071
12:23:39
38.70
38.75
38.70
-0.20
18
18059
12:23:39
38.70
38.75
38.75
-0.15
1
18041
12:23:21
38.70
38.75
38.75
-0.15
1
18040
12:23:20
38.70
38.75
38.75
-0.15
1
18039
12:22:48
38.70
38.75
38.75
-0.15
96
18038
12:22:48
38.70
38.75
38.75
-0.15
8
17942
12:22:39
38.60
38.70
38.70
-0.20
1
17934
12:22:37
38.60
38.70
38.70
-0.20
37
17933
12:22:36
38.60
38.70
38.70
-0.20
1
17896
12:22:32
38.60
38.75
38.60
-0.30
25
17895
12:22:29
38.60
38.70
38.70
-0.20
10
17870
12:22:18
38.60
38.75
38.60
-0.30
30
17860
12:21:37
38.65
38.75
38.60
-0.30
14
17830
12:21:37
38.65
38.75
38.65
-0.25
16
17816
12:21:33
38.60
38.75
38.75
-0.15
2
17800
12:21:27
38.60
38.75
38.75
-0.15
1
17798
12:21:25
38.65
38.70
38.70
-0.20
6
17797
12:21:10
38.60
38.75
38.75
-0.15
2
17791
12:20:57
38.65
38.75
38.60
-0.30
25
17789
12:20:57
38.65
38.75
38.65
-0.25
5
17764
12:20:52
38.65
38.70
38.70
-0.20
1
17759
12:20:34
38.60
38.70
38.70
-0.20
1
17758
12:20:31
38.60
38.75
38.75
-0.15
1
17757
12:20:28
38.70
38.75
38.70
-0.20
2
17756
12:20:16
38.65
38.75
38.60
-0.30
18
17754
12:20:16
38.65
38.75
38.65
-0.25
12
17736
12:19:43
38.60
38.75
38.75
-0.15
1
17724
12:19:37
38.60
38.70
38.70
-0.20
8
17723
12:19:36
38.60
38.75
38.60
-0.30
30
17715
12:19:30
38.65
38.75
38.60
-0.30
5
17685
12:19:30
38.65
38.75
38.65
-0.25
20
17680
12:19:06
38.65
38.70
38.70
-0.20
1
17660
12:19:05
38.65
38.75
38.75
-0.15
1
17659
12:18:57
38.65
38.70
38.70
-0.20
1
17658
12:18:55
38.70
38.75
38.60
-0.30
20
17657
12:18:55
38.70
38.75
38.65
-0.25
7
17637
12:18:55
38.70
38.75
38.70
-0.20
3
17630
12:18:35
38.65
38.75
38.75
-0.15
2
17627
12:18:28
38.60
38.75
38.75
-0.15
1
17625
12:18:21
38.60
38.70
38.70
-0.20
8
17624
12:18:14
38.65
38.70
38.60
-0.30
21
17616
12:18:14
38.65
38.70
38.65
-0.25
9
17595
12:17:44
38.65
38.70
38.70
-0.20
1
17586
12:17:34
38.65
38.75
38.60
-0.30
11
17585
12:17:34
38.65
38.75
38.65
-0.25
19
17574
12:17:06
38.65
38.70
38.70
-0.20
1
17555
12:16:59
38.65
38.75
38.75
-0.15
1
17554
12:16:53
38.65
38.75
38.65
-0.25
30
17553
12:16:29
38.65
38.80
38.65
-0.25
25
17523
12:16:21
38.65
38.75
38.75
-0.15
1
17498
12:16:16
38.65
38.80
38.80
-0.10
1
17497
12:16:12
38.65
38.80
38.65
-0.25
30
17496
12:16:09
38.65
38.75
38.75
-0.15
3
17466
12:15:52
38.65
38.75
38.75
-0.15
2
17463
12:15:38
38.65
38.80
38.80
-0.10
1
17461
12:15:32
38.70
38.80
38.65
-0.25
12
17460
12:15:32
38.70
38.80
38.70
-0.20
18
17448
12:15:27
38.70
38.75
38.75
-0.15
1
17430
12:15:15
38.70
38.75
38.75
-0.15
1
17429
12:15:01
38.70
38.75
38.75
-0.15
1
17428
12:14:51
38.70
38.80
38.70
-0.20
30
17427
12:14:36
38.70
38.75
38.75
-0.15
78
17397
12:14:10
38.60
38.75
38.60
-0.30
30
17319
12:13:56
38.60
38.70
38.70
-0.20
1
17289
12:13:39
38.60
38.75
38.75
-0.15
1
17288
12:13:30
38.60
38.75
38.60
-0.30
30
17287
12:13:28
38.60
38.75
38.60
-0.30
25
17257
12:12:56
38.60
38.75
38.75
-0.15
2
17232
12:12:49
38.65
38.75
38.60
-0.30
20
17230
12:12:49
38.65
38.75
38.65
-0.25
10
17210
12:12:12
38.60
38.75
38.75
-0.15
1
17200
12:12:09
38.65
38.75
38.60
-0.30
2
17199
12:12:09
38.65
38.75
38.65
-0.25
28
17197
12:11:37
38.65
38.75
38.75
-0.15
1
17169
12:11:28
38.70
38.75
38.65
-0.25
16
17168
12:11:28
38.70
38.75
38.70
-0.20
14
17152
12:11:01
38.65
38.75
38.65
-0.25
7
17138
12:11:00
38.65
38.75
38.75
-0.15
1
17131
12:10:56
38.60
38.70
38.70
-0.20
1
17130
12:10:55
38.60
38.70
38.70
-0.20
30
17129
12:10:53
38.75
38.80
38.75
-0.15
4
17099
12:10:53
38.70
38.75
38.75
-0.15
42
17095
12:10:43
38.60
38.70
38.70
-0.20
1
17053
12:10:26
38.60
38.75
38.60
-0.30
25
17052
12:10:19
38.60
38.70
38.70
-0.20
6
17027
12:10:19
38.60
38.70
38.75
-0.15
37
17021
12:10:19
38.60
38.70
38.70
-0.20
13
16984
12:10:18
38.60
38.70
38.70
-0.20
1
16971
12:10:14
38.55
38.70
38.70
-0.20
1
16970
12:10:07
38.60
38.70
38.55
-0.35
16
16969
12:10:07
38.60
38.70
38.60
-0.30
14
16953
12:10:00
38.60
38.70
38.60
-0.30
1
16939
12:09:46
38.60
38.70
38.60
-0.30
1
16938
12:09:44
38.60
38.70
38.70
-0.20
2
16937
12:09:28
38.60
38.65
38.65
-0.25
9
16935
12:09:26
38.60
38.75
38.60
-0.30
30
16926
12:09:18
38.60
38.70
38.70
-0.20
27
16896
12:09:11
38.60
38.70
38.60
-0.30
2
16869
12:08:48
38.55
38.70
38.55
-0.35
1
16867
12:08:45
38.55
38.70
38.55
-0.35
30
16866
12:08:05
38.60
38.70
38.55
-0.35
6
16836
12:08:05
38.60
38.70
38.60
-0.30
24
16830
12:07:51
38.60
38.65
38.65
-0.25
10
16806
12:07:28
38.60
38.70
38.60
-0.30
25
16796
12:07:24
38.60
38.75
38.60
-0.30
30
16771
12:07:13
38.55
38.70
38.70
-0.20
2
16741
12:07:12
38.55
38.70
38.70
-0.20
16
16739
12:07:11
38.55
38.65
38.65
-0.25
10
16723
12:06:44
38.55
38.65
38.65
-0.25
4
16713
12:06:44
38.55
38.70
38.55
-0.35
1
16709
12:06:44
38.55
38.70
38.55
-0.35
1
16708
12:06:44
38.60
38.70
38.55
-0.35
8
16707
12:06:44
38.60
38.70
38.60
-0.30
22
16699
12:06:08
38.60
38.70
38.60
-0.30
10
16677
12:06:08
38.60
38.65
38.65
-0.25
8
16667
12:06:03
38.60
38.70
38.60
-0.30
30
16659
12:06:00
38.65
38.75
38.60
-0.30
6
16629
12:06:00
38.65
38.75
38.65
-0.25
4
16623
12:05:57
38.65
38.70
38.70
-0.20
5
16619
12:05:46
38.60
38.70
38.70
-0.20
1
16614
12:05:40
38.60
38.70
38.60
-0.30
3
16613
12:05:22
38.60
38.65
38.65
-0.25
17
16610
12:05:22
38.60
38.70
38.60
-0.30
30
16593
12:04:57
38.60
38.70
38.70
-0.20
6
16563
12:04:57
38.60
38.65
38.65
-0.25
1
16557
12:04:49
38.65
38.70
38.65
-0.25
1
16556
12:04:41
38.65
38.70
38.60
-0.30
24
16555
12:04:41
38.65
38.70
38.65
-0.25
6
16531
12:04:28
38.65
38.70
38.70
-0.20
2
16525
12:04:26
38.65
38.70
38.65
-0.25
25
16523
12:04:00
38.65
38.75
38.65
-0.25
30
16498
12:03:54
38.65
38.70
38.70
-0.20
3
16468
12:03:50
38.65
38.75
38.75
-0.15
1
16465
12:03:35
38.65
38.70
38.70
-0.20
11
16464
12:03:32
38.65
38.70
38.70
-0.20
30
16453
12:03:11
38.65
38.70
38.70
-0.20
1
16423
12:02:56
38.65
38.70
38.65
-0.25
4
16422
12:02:42
38.65
38.70
38.70
-0.20
10
16418
12:02:41
38.65
38.70
38.70
-0.20
9
16408
12:02:40
38.65
38.70
38.70
-0.20
21
16399
12:02:28
38.65
38.70
38.70
-0.20
13
16378
12:02:27
38.65
38.70
38.70
-0.20
2
16365
12:02:16
38.65
38.70
38.65
-0.25
1
16363
12:01:58
38.65
38.70
38.60
-0.30
24
16362
12:01:58
38.65
38.70
38.65
-0.25
6
16338
12:01:46
38.60
38.65
38.65
-0.25
2
16332
12:01:46
38.60
38.70
38.70
-0.20
1
16330
12:01:45
38.60
38.70
38.70
-0.20
1
16329
12:01:25
38.65
38.70
38.60
-0.30
13
16328
12:01:25
38.65
38.70
38.65
-0.25
12
16315
12:01:20
38.60
38.65
38.65
-0.25
6
16303
12:01:18
38.65
38.70
38.60
-0.30
12
16297
12:01:18
38.65
38.70
38.65
-0.25
18
16285
12:01:09
38.65
38.70
38.70
-0.20
1
16267
12:01:04
38.65
38.70
38.70
-0.20
1
16266
12:00:52
38.60
38.65
38.65
-0.25
1
16265
12:00:52
38.60
38.65
38.65
-0.25
2
16264
12:00:52
38.65
38.70
38.65
-0.25
7
16262
12:00:37
38.65
38.70
38.60
-0.30
1
16255
12:00:37
38.65
38.70
38.65
-0.25
29
16254
12:00:20
38.60
38.70
38.60
-0.30
1
16225
11:59:56
38.60
38.75
38.60
-0.30
30
16224
11:59:19
38.60
38.70
38.70
-0.20
10
16194
11:59:16
38.65
38.75
38.60
-0.30
7
16184
11:59:16
38.65
38.75
38.65
-0.25
23
16177
11:58:51
38.65
38.70
38.70
-0.20
15
16154
11:58:47
38.70
38.75
38.70
-0.20
2
16139
11:58:47
38.65
38.70
38.70
-0.20
28
16137
11:58:43
38.65
38.70
38.70
-0.20
1
16109
11:58:28
38.65
38.70
38.65
-0.25
8
16108
11:58:28
38.70
38.75
38.70
-0.20
1
16100
11:58:23
38.70
38.75
38.65
-0.25
10
16099
11:58:23
38.70
38.75
38.70
-0.20
15
16089
11:58:13
38.70
38.75
38.75
-0.15
2
16074
11:58:06
38.65
38.70
38.70
-0.20
3
16072
11:57:54
38.65
38.75
38.65
-0.25
30
16069
11:57:33
38.65
38.75
38.75
-0.15
1
16039
11:57:14
38.70
38.80
38.65
-0.25
6
16038
11:57:14
38.70
38.80
38.70
-0.20
24
16032
11:57:13
38.70
38.80
38.80
-0.10
1
16008
11:57:13
38.70
38.80
38.80
-0.10
2
16007
11:57:07
38.70
38.75
38.75
-0.15
53
16005
11:57:07
38.70
38.75
38.70
-0.20
2
15952
11:57:04
38.70
38.75
38.70
-0.20
10
15950
11:56:56
38.70
38.75
38.75
-0.15
21
15940
11:56:47
38.70
38.75
38.75
-0.15
1
15919
11:56:47
38.65
38.70
38.70
-0.20
19
15918
11:56:43
38.65
38.70
38.70
-0.20
10
15899
11:56:33
38.65
38.75
38.65
-0.25
30
15889
11:56:05
38.65
38.75
38.75
-0.15
1
15859
11:55:25
38.65
38.75
38.75
-0.15
1
15858
11:55:23
38.70
38.75
38.65
-0.25
11
15857
11:55:23
38.70
38.75
38.70
-0.20
14
15846
11:54:44
38.70
38.80
38.80
-0.10
2
15832
11:54:39
38.70
38.80
38.70
-0.20
1
15830
11:54:17
38.70
38.75
38.75
-0.15
30
15829
11:54:09
38.70
38.75
38.75
-0.15
33
15799
11:53:51
38.65
38.75
38.65
-0.25
30
15766
11:53:48
38.65
38.75
38.75
-0.15
1
15736
11:53:45
38.65
38.70
38.70
-0.20
1
15735
11:53:40
38.65
38.75
38.75
-0.15
1
15734
11:53:18
38.65
38.75
38.75
-0.15
20
15733
11:53:15
38.65
38.75
38.75
-0.15
1
15713
11:53:14
38.65
38.75
38.75
-0.15
1
15712
11:53:10
38.65
38.80
38.65
-0.25
30
15711
11:53:04
38.65
38.75
38.75
-0.15
3
15681
11:52:48
38.65
38.75
38.75
-0.15
5
15678
11:52:42
38.65
38.75
38.75
-0.15
7
15673
11:52:35
38.65
38.80
38.80
-0.10
1
15666
11:52:29
38.65
38.80
38.60
-0.30
8
15665
11:52:29
38.65
38.80
38.65
-0.25
22
15657
11:52:28
38.65
38.75
38.75
-0.15
3
15635
11:52:27
38.65
38.75
38.75
-0.15
1
15632
11:52:23
38.65
38.75
38.75
-0.15
10
15631
11:52:21
38.65
38.80
38.60
-0.30
19
15621
11:52:21
38.65
38.80
38.65
-0.25
6
15602
11:52:11
38.65
38.80
38.65
-0.25
10
15596
11:52:03
38.65
38.80
38.65
-0.25
2
15586
11:51:49
38.65
38.80
38.65
-0.25
30
15584
11:51:35
38.65
38.80
38.80
-0.10
1
15554
11:51:22
38.65
38.80
38.80
-0.10
2
15553
11:51:08
38.70
38.80
38.65
-0.25
25
15551
11:51:08
38.70
38.80
38.70
-0.20
5
15526
11:50:47
38.65
38.80
38.80
-0.10
1
15521
11:50:30
38.65
38.80
38.80
-0.10
1
15520
11:50:28
38.65
38.80
38.65
-0.25
30
15519
11:49:47
38.65
38.80
38.80
-0.10
2
15489
11:49:47
38.75
38.80
38.65
-0.25
3
15487
11:49:47
38.75
38.80
38.70
-0.20
26
15484
11:49:47
38.75
38.80
38.75
-0.15
1
15458
11:49:38
38.70
38.80
38.70
-0.20
1
15457
11:49:35
38.70
38.80
38.70
-0.20
1
15456
11:49:28
38.70
38.85
38.85
-0.05
2
15455
11:49:20
38.70
38.85
38.85
-0.05
1
15453
11:49:19
38.70
38.85
38.70
-0.20
25
15452
11:49:06
38.70
38.85
38.70
-0.20
30
15427
11:48:56
38.70
38.80
38.80
-0.10
52
15397
11:48:55
38.70
38.80
38.80
-0.10
1
15345
11:48:35
38.65
38.80
38.80
-0.10
1
15344
11:48:26
38.70
38.80
38.65
-0.25
21
15343
11:48:26
38.70
38.80
38.70
-0.20
9
15322
11:48:21
38.70
38.75
38.75
-0.15
1
15313
11:48:17
38.65
38.75
38.75
-0.15
1
15312
11:47:45
38.70
38.80
38.65
-0.25
12
15311
11:47:45
38.70
38.80
38.70
-0.20
18
15299
11:47:21
38.70
38.85
38.85
-0.05
1
15281
11:47:17
38.70
38.75
38.75
-0.15
1
15280
11:47:05
38.70
38.80
38.80
-0.10
2
15279
11:47:04
38.75
38.80
38.70
-0.20
27
15277
11:47:04
38.75
38.80
38.75
-0.15
3
15250
11:46:47
38.70
38.75
38.75
-0.15
5
15247
11:46:38
38.70
38.80
38.80
-0.10
1
15242
11:46:24
38.70
38.85
38.70
-0.20
30
15241
11:46:20
38.75
38.85
38.70
-0.20
15
15211
11:46:20
38.75
38.85
38.75
-0.15
10
15196
11:46:05
38.75
38.80
38.80
-0.10
19
15186
11:46:04
38.75
38.80
38.80
-0.10
2
15167
11:45:57
38.75
38.80
38.80
-0.10
1
15165
11:45:43
38.70
38.85
38.70
-0.20
30
15164
11:45:04
38.70
38.80
38.70
-0.20
1
15134
11:45:04
38.70
38.80
38.70
-0.20
2
15133
11:45:03
38.70
38.80
38.80
-0.10
2
15131
11:45:03
38.75
38.80
38.70
-0.20
9
15129
11:45:03
38.75
38.80
38.75
-0.15
21
15120
11:44:58
38.75
38.85
38.85
-0.05
2
15099
11:44:52
38.75
38.80
38.80
-0.10
1
15097
11:44:22
38.80
38.85
38.70
-0.20
8
15096
11:44:22
38.80
38.85
38.75
-0.15
12
15088
11:44:22
38.80
38.85
38.80
-0.10
10
15076
11:44:20
38.80
38.85
38.85
-0.05
1
15066
11:44:14
38.80
38.85
38.85
-0.05
1
15065
11:44:03
38.80
38.85
38.85
-0.05
2
15064
11:43:59
38.80
38.85
38.85
-0.05
1
15062
11:43:51
38.80
38.85
38.85
-0.05
1
15061
11:43:35
38.80
38.85
38.85
-0.05
2
15060
11:43:32
38.80
38.90
38.90
0
2
15058
11:43:32
38.80
38.85
38.85
-0.05
2
15056
11:43:27
38.75
38.80
38.80
-0.10
2
15054
11:43:20
38.75
38.85
38.75
-0.15
1
15052
11:43:19
38.75
38.85
38.75
-0.15
25
15051
11:43:17
38.75
38.85
38.85
-0.05
48
15026
11:43:17
38.75
38.85
38.85
-0.05
15
14978
11:43:16
38.75
38.80
38.80
-0.10
52
14963
11:43:02
38.70
38.80
38.80
-0.10
2
14911
11:42:57
38.70
38.80
38.80
-0.10
2
14909
11:42:57
38.70
38.80
38.70
-0.20
10
14907
11:42:48
38.70
38.80
38.80
-0.10
3
14897
11:42:44
38.70
38.85
38.70
-0.20
10
14894
11:42:39
38.70
38.85
38.85
-0.05
10
14884
11:42:33
38.70
38.80
38.80
-0.10
5
14874
11:42:30
38.70
38.85
38.70
-0.20
10
14869
11:42:24
38.70
38.80
38.80
-0.10
1
14859
11:42:21
38.70
38.80
38.80
-0.10
2
14858
11:42:15
38.70
38.85
38.70
-0.20
10
14856
11:42:09
38.70
38.80
38.80
-0.10
3
14846
11:42:07
38.70
38.80
38.80
-0.10
1
14843
11:42:05
38.70
38.85
38.85
-0.05
1
14842
11:42:02
38.70
38.85
38.70
-0.20
10
14841
11:41:56
38.70
38.80
38.80
-0.10
2
14831
11:41:52
38.70
38.85
38.85
-0.05
1
14829
11:41:48
38.75
38.85
38.70
-0.20
7
14828
11:41:48
38.75
38.85
38.75
-0.15
3
14821
11:41:45
38.70
38.80
38.80
-0.10
3
14818
11:41:34
38.75
38.85
38.70
-0.20
3
14815
11:41:34
38.75
38.85
38.75
-0.15
7
14812
11:41:31
38.75
38.85
38.85
-0.05
2
14805
11:41:21
38.75
38.85
38.70
-0.20
6
14803
11:41:21
38.75
38.85
38.75
-0.15
4
14797
11:41:16
38.75
38.80
38.80
-0.10
1
14793
11:41:14
38.70
38.80
38.80
-0.10
1
14792
11:41:10
38.70
38.80
38.80
-0.10
1
14791
11:41:07
38.70
38.85
38.70
-0.20
10
14790
11:41:05
38.70
38.80
38.80
-0.10
2
14780
11:40:53
38.70
38.85
38.70
-0.20
10
14778
11:40:53
38.70
38.85
38.85
-0.05
3
14768
11:40:40
38.70
38.85
38.70
-0.20
10
14765
11:40:40
38.70
38.80
38.80
-0.10
1
14755
11:40:35
38.70
38.80
38.80
-0.10
1
14754
11:40:27
38.70
38.85
38.85
-0.05
2
14753
11:40:26
38.70
38.85
38.70
-0.20
10
14751
11:40:21
38.70
38.85
38.85
-0.05
1
14741
11:40:19
38.70
38.85
38.85
-0.05
1
14740
11:40:19
38.70
38.85
38.70
-0.20
25
14739
11:40:12
38.75
38.85
38.75
-0.15
10
14714
11:40:08
38.75
38.85
38.85
-0.05
3
14704
11:40:03
38.75
38.85
38.85
-0.05
3
14701
11:39:59
38.75
38.85
38.75
-0.15
10
14698
11:39:58
38.75
38.85
38.85
-0.05
3
14688
11:39:52
38.75
38.85
38.85
-0.05
3
14685
11:39:47
38.75
38.85
38.85
-0.05
1
14682
11:39:47
38.75
38.80
38.85
-0.05
1
14681
11:39:47
38.75
38.80
38.80
-0.10
2
14680
11:39:46
38.75
38.80
38.80
-0.10
5
14678
11:39:45
38.75
38.80
38.75
-0.15
10
14673
11:39:45
38.75
38.80
38.80
-0.10
4
14663
11:39:42
38.75
38.80
38.80
-0.10
1
14659
11:39:42
38.75
38.80
38.80
-0.10
2
14658
11:39:37
38.75
38.80
38.80
-0.10
2
14656
11:39:32
38.70
38.80
38.80
-0.10
2
14654
11:39:31
38.70
38.80
38.70
-0.20
10
14652
11:39:31
38.70
38.75
38.75
-0.15
1
14642
11:39:27
38.70
38.80
38.80
-0.10
2
14641
11:39:22
38.70
38.80
38.80
-0.10
2
14639
11:39:18
38.70
38.80
38.70
-0.20
10
14637
11:39:17
38.70
38.80
38.80
-0.10
2
14627
11:39:10
38.70
38.85
38.85
-0.05
2
14625
11:39:07
38.70
38.80
38.80
-0.10
2
14623
11:39:04
38.70
38.80
38.70
-0.20
10
14621
11:39:02
38.70
38.80
38.80
-0.10
2
14611
11:39:00
38.70
38.80
38.70
-0.20
1
14609
11:38:57
38.70
38.80
38.80
-0.10
1
14608
11:38:50
38.70
38.85
38.70
-0.20
10
14607
11:38:47
38.70
38.80
38.80
-0.10
1
14597
11:38:37
38.75
38.85
38.70
-0.20
8
14596
11:38:37
38.75
38.85
38.75
-0.15
2
14588
11:38:36
38.75
38.85
38.85
-0.05
2
14586
11:38:31
38.75
38.85
38.85
-0.05
2
14584
11:38:29
38.75
38.85
38.85
-0.05
1
14582
11:38:26
38.75
38.85
38.85
-0.05
2
14581
11:38:23
38.75
38.85
38.75
-0.15
10
14579
11:38:21
38.75
38.80
38.80
-0.10
26
14569
11:38:21
38.75
38.80
38.80
-0.10
2
14543
11:38:21
38.75
38.80
38.80
-0.10
2
14541
11:38:21
38.75
38.80
38.80
-0.10
3
14539
11:38:16
38.75
38.80
38.80
-0.10
2
14536
11:38:11
38.75
38.80
38.80
-0.10
2
14534
11:38:10
38.75
38.80
38.80
-0.10
4
14532
11:38:09
38.75
38.80
38.70
-0.20
3
14528
11:38:09
38.75
38.80
38.75
-0.15
7
14525
11:38:08
38.75
38.80
38.80
-0.10
1
14518
11:38:06
38.70
38.80
38.80
-0.10
3
14517
11:38:01
38.70
38.80
38.80
-0.10
3
14514
11:37:56
38.70
38.80
38.70
-0.20
10
14511
11:37:56
38.70
38.80
38.80
-0.10
3
14501
11:37:55
38.70
38.75
38.75
-0.15
3
14498
11:37:55
38.70
38.75
38.75
-0.15
2
14495
11:37:51
38.70
38.80
38.80
-0.10
2
14493
11:37:46
38.70
38.80
38.80
-0.10
2
14491
11:37:45
38.70
38.75
38.75
-0.15
1
14489
11:37:42
38.75
38.80
38.70
-0.20
2
14488
11:37:42
38.75
38.80
38.75
-0.15
8
14486
11:37:41
38.75
38.80
38.80
-0.10
2
14478
11:37:35
38.75
38.80
38.80
-0.10
2
14476
11:37:30
38.75
38.80
38.80
-0.10
2
14474
11:37:28
38.65
38.80
38.65
-0.25
10
14472
11:37:18
38.70
38.80
38.65
-0.25
4
14462
11:37:18
38.70
38.80
38.70
-0.20
21
14458
11:37:16
38.70
38.75
38.75
-0.15
1
14437
11:37:15
38.70
38.80
38.70
-0.20
10
14436
11:37:02
38.65
38.75
38.75
-0.15
21
14426
11:37:01
38.70
38.75
38.70
-0.20
10
14405
11:36:57
38.70
38.75
38.75
-0.15
2
14395
11:36:50
38.70
38.75
38.75
-0.15
1
14393
11:36:47
38.70
38.75
38.70
-0.20
10
14392
11:36:46
38.70
38.75
38.75
-0.15
2
14382
11:36:34
38.70
38.75
38.70
-0.20
10
14380
11:36:33
38.70
38.75
38.75
-0.15
2
14370
11:36:29
38.70
38.75
38.75
-0.15
1
14368
11:36:24
38.70
38.75
38.75
-0.15
3
14367
11:36:20
38.70
38.75
38.70
-0.20
10
14364
11:36:04
38.70
38.75
38.75
-0.15
3
14354
11:36:02
38.70
38.75
38.75
-0.15
2
14351
11:35:59
38.70
38.75
38.70
-0.20
1
14349
11:35:58
38.70
38.75
38.75
-0.15
2
14348
11:35:50
38.70
38.75
38.75
-0.15
1
14346
11:35:32
38.70
38.75
38.75
-0.15
2
14345
11:35:22
38.70
38.80
38.70
-0.20
2
14343
11:35:12
38.75
38.80
38.70
-0.20
3
14341
11:35:12
38.75
38.80
38.75
-0.15
7
14338
11:35:05
38.75
38.80
38.80
-0.10
1
14331
11:35:04
38.75
38.80
38.80
-0.10
1
14330
11:35:01
38.75
38.80
38.80
-0.10
3
14329
11:35:01
38.75
38.80
38.80
-0.10
4
14326
11:35:01
38.75
38.80
38.80
-0.10
6
14322
11:34:59
38.70
38.80
38.80
-0.10
1
14316
11:34:58
38.70
38.80
38.65
-0.25
6
14315
11:34:58
38.70
38.80
38.70
-0.20
4
14309
11:34:56
38.70
38.80
38.80
-0.10
1
14305
11:34:55
38.70
38.80
38.70
-0.20
1
14304
11:34:54
38.70
38.80
38.80
-0.10
5
14303
11:34:50
38.70
38.80
38.80
-0.10
2
14298
11:34:46
38.75
38.80
38.65
-0.25
3
14296
11:34:46
38.75
38.80
38.75
-0.15
1
14293
11:34:46
38.75
38.85
38.85
-0.05
1
14292
11:34:45
38.70
38.85
38.70
-0.20
10
14291
11:34:42
38.70
38.85
38.85
-0.05
1
14281
11:34:41
38.70
38.85
38.70
-0.20
3
14280
11:34:39
38.70
38.85
38.85
-0.05
2
14277
11:34:31
38.70
38.85
38.65
-0.25
8
14275
11:34:31
38.70
38.85
38.70
-0.20
2
14267
11:34:27
38.75
38.85
38.75
-0.15
31
14265
11:34:25
38.80
38.85
38.80
-0.10
2
14234
11:34:17
38.75
38.85
38.75
-0.15
10
14232
11:34:16
38.75
38.90
38.75
-0.15
25
14222
11:34:13
38.75
38.85
38.85
-0.05
65
14197
11:34:04
38.75
38.85
38.85
-0.05
6
14132
11:34:03
38.75
38.85
38.85
-0.05
1
14126
11:34:03
38.75
38.85
38.75
-0.15
2
14125
11:34:03
38.70
38.80
38.80
-0.10
106
14123
11:34:03
38.70
38.75
38.75
-0.15
118
14017
11:34:03
38.70
38.75
38.75
-0.15
2
13899
11:34:03
38.65
38.70
38.70
-0.20
2
13897
11:33:57
38.65
38.70
38.70
-0.20
8
13895
11:33:57
38.65
38.70
38.70
-0.20
2
13887
11:33:48
38.65
38.70
38.70
-0.20
10
13885
11:33:33
38.60
38.70
38.70
-0.20
20
13875
11:33:29
38.60
38.75
38.75
-0.15
1
13855
11:33:09
38.60
38.75
38.60
-0.30
10
13854
11:33:03
38.60
38.70
38.70
-0.20
1
13844
11:32:55
38.60
38.75
38.60
-0.30
10
13843
11:32:47
38.60
38.75
38.60
-0.30
1
13833
11:32:46
38.60
38.75
38.75
-0.15
1
13832
11:32:42
38.60
38.75
38.60
-0.30
10
13831
11:32:38
38.60
38.75
38.75
-0.15
2
13821
11:32:28
38.60
38.75
38.60
-0.30
10
13819
11:32:27
38.60
38.70
38.70
-0.20
23
13809
11:32:27
38.60
38.70
38.70
-0.20
20
13786
11:32:14
38.60
38.70
38.60
-0.30
10
13766
11:32:13
38.60
38.70
38.60
-0.30
1
13756
11:32:13
38.60
38.70
38.70
-0.20
2
13755
11:32:04
38.55
38.60
38.60
-0.30
13
13753
11:32:02
38.55
38.65
38.65
-0.25
20
13740
11:32:01
38.55
38.70
38.55
-0.35
10
13720
11:31:47
38.55
38.70
38.55
-0.35
10
13710
11:31:40
38.55
38.65
38.65
-0.25
1
13700
11:31:33
38.55
38.70
38.55
-0.35
10
13699
11:31:26
38.55
38.65
38.65
-0.25
3
13689
11:31:20
38.55
38.70
38.55
-0.35
10
13686
11:31:19
38.55
38.65
38.65
-0.25
1
13676
11:31:16
38.60
38.70
38.55
-0.35
9
13675
11:31:16
38.60
38.70
38.60
-0.30
16
13666
11:31:12
38.60
38.70
38.60
-0.30
1
13650
11:31:06
38.60
38.70
38.60
-0.30
10
13649
11:31:04
38.60
38.70
38.60
-0.30
1
13639
11:30:58
38.60
38.70
38.60
-0.30
2
13638
11:30:52
38.60
38.70
38.60
-0.30
10
13636
11:30:39
38.65
38.70
38.60
-0.30
7
13626
11:30:39
38.65
38.70
38.65
-0.25
3
13619
11:30:25
38.60
38.70
38.60
-0.30
10
13616
11:30:11
38.65
38.70
38.60
-0.30
2
13606
11:30:11
38.65
38.70
38.65
-0.25
8
13604
11:29:59
38.65
38.70
38.70
-0.20
1
13596
11:29:59
38.60
38.70
38.70
-0.20
4
13595
11:29:58
38.60
38.70
38.60
-0.30
10
13591
11:29:45
38.60
38.70
38.70
-0.20
1
13581
11:29:44
38.65
38.70
38.60
-0.30
6
13580
11:29:44
38.65
38.70
38.65
-0.25
4
13574
11:29:38
38.65
38.70
38.65
-0.25
6
13570
11:29:38
38.65
38.70
38.65
-0.25
2
13564
11:29:36
38.65
38.70
38.65
-0.25
1
13562
11:29:30
38.65
38.70
38.65
-0.25
10
13561
11:29:25
38.65
38.70
38.70
-0.20
1
13551
11:29:25
38.65
38.70
38.65
-0.25
1
13550
11:29:05
38.60
38.70
38.60
-0.30
2
13549
11:28:46
38.60
38.65
38.65
-0.25
20
13547
11:28:35
38.60
38.65
38.65
-0.25
20
13527
11:28:33
38.60
38.65
38.65
-0.25
1
13507
11:28:23
38.60
38.70
38.60
-0.30
1
13506
11:28:22
38.60
38.70
38.60
-0.30
10
13505
11:28:19
38.60
38.65
38.65
-0.25
2
13495
11:28:14
38.60
38.70
38.60
-0.30
25
13493
11:28:10
38.60
38.70
38.60
-0.30
1
13468
11:28:08
38.60
38.70
38.60
-0.30
10
13467
11:27:55
38.60
38.70
38.60
-0.30
10
13457
11:27:48
38.60
38.70
38.60
-0.30
1
13447
11:27:41
38.60
38.75
38.60
-0.30
10
13446
11:27:38
38.60
38.70
38.70
-0.20
2
13436
11:27:36
38.60
38.70
38.70
-0.20
2
13434
11:27:27
38.65
38.75
38.60
-0.30
6
13432
11:27:27
38.65
38.75
38.65
-0.25
4
13426
11:27:15
38.65
38.75
38.75
-0.15
1
13422
11:27:14
38.65
38.75
38.60
-0.30
3
13421
11:27:14
38.65
38.75
38.65
-0.25
7
13418
11:27:06
38.65
38.70
38.70
-0.20
2
13411
11:27:03
38.65
38.70
38.70
-0.20
1
13409
11:27:00
38.70
38.75
38.60
-0.30
3
13408
11:27:00
38.70
38.75
38.65
-0.25
2
13405
11:27:00
38.70
38.75
38.70
-0.20
5
13403
11:26:52
38.65
38.70
38.70
-0.20
1
13398
11:26:52
38.70
38.75
38.70
-0.20
2
13397
11:26:51
38.65
38.70
38.70
-0.20
2
13395
11:26:46
38.65
38.75
38.65
-0.25
10
13393
11:26:44
38.65
38.70
38.70
-0.20
32
13383
11:26:41
38.60
38.65
38.65
-0.25
2
13351
11:26:40
38.60
38.70
38.70
-0.20
1
13349
11:26:18
38.65
38.70
38.60
-0.30
2
13348
11:26:18
38.65
38.70
38.65
-0.25
8
13346
11:26:05
38.60
38.70
38.70
-0.20
2
13338
11:25:53
38.60
38.70
38.70
-0.20
2
13336
11:25:51
38.65
38.70
38.60
-0.30
3
13334
11:25:51
38.65
38.70
38.65
-0.25
7
13331
11:25:38
38.60
38.65
38.65
-0.25
20
13324
11:25:23
38.65
38.70
38.65
-0.25
10
13304
11:25:22
38.65
38.70
38.70
-0.20
2
13294
11:25:19
38.65
38.70
38.70
-0.20
2
13292
11:25:18
38.65
38.70
38.70
-0.20
1
13290
11:25:12
38.60
38.75
38.60
-0.30
25
13289
11:25:07
38.60
38.75
38.75
-0.15
25
13264
11:25:01
38.60
38.70
38.70
-0.20
12
13239
11:24:56
38.60
38.70
38.60
-0.30
10
13227
11:24:42
38.65
38.70
38.65
-0.25
10
13217
11:24:29
38.65
38.75
38.65
-0.25
10
13207
11:24:28
38.65
38.70
38.70
-0.20
2
13197
11:24:28
38.60
38.70
38.70
-0.20
66
13195
11:24:27
38.55
38.70
38.70
-0.20
2
13129
11:24:22
38.55
38.70
38.70
-0.20
6
13127
11:24:15
38.60
38.70
38.55
-0.35
1
13121
11:24:15
38.60
38.70
38.60
-0.30
9
13120
11:24:01
38.60
38.70
38.60
-0.30
10
13111
11:23:58
38.60
38.70
38.60
-0.30
2
13101
11:23:48
38.60
38.70
38.60
-0.30
10
13099
11:23:37
38.55
38.70
38.70
-0.20
2
13089
11:23:34
38.55
38.70
38.55
-0.35
10
13087
11:23:20
38.60
38.70
38.55
-0.35
3
13077
11:23:20
38.60
38.70
38.60
-0.30
7
13074
11:23:11
38.55
38.70
38.70
-0.20
5
13067
11:23:07
38.55
38.70
38.55
-0.35
10
13062
11:22:53
38.55
38.70
38.55
-0.35
10
13052
11:22:51
38.55
38.65
38.65
-0.25
5
13042
11:22:39
38.55
38.70
38.55
-0.35
10
13037
11:22:36
38.55
38.70
38.70
-0.20
10
13027
11:22:33
38.55
38.70
38.55
-0.35
1
13017
11:22:26
38.55
38.70
38.55
-0.35
10
13016
11:22:21
38.55
38.65
38.65
-0.25
19
13006
11:22:21
38.55
38.65
38.65
-0.25
50
12987
11:22:12
38.55
38.65
38.50
-0.40
8
12937
11:22:12
38.55
38.65
38.55
-0.35
17
12929
11:22:12
38.55
38.65
38.55
-0.35
10
12912
11:21:58
38.55
38.65
38.55
-0.35
10
12902
11:21:48
38.50
38.65
38.65
-0.25
6
12892
11:21:45
38.50
38.65
38.50
-0.40
10
12886
11:21:31
38.55
38.65
38.55
-0.35
10
12876
11:21:29
38.55
38.65
38.65
-0.25
1
12866
11:21:24
38.55
38.60
38.60
-0.30
1
12865
11:21:17
38.55
38.60
38.60
-0.30
2
12864
11:21:17
38.60
38.65
38.55
-0.35
5
12862
11:21:17
38.60
38.65
38.60
-0.30
5
12857
11:21:07
38.55
38.60
38.60
-0.30
2
12852
11:21:04
38.55
38.65
38.55
-0.35
10
12850
11:20:36
38.55
38.60
38.60
-0.30
1
12840
11:20:32
38.55
38.60
38.60
-0.30
20
12839
11:20:20
38.55
38.60
38.60
-0.30
20
12819
11:20:20
38.55
38.60
38.55
-0.35
5
12799
11:20:17
38.55
38.60
38.60
-0.30
1
12794
11:19:55
38.50
38.65
38.50
-0.40
10
12793
11:19:51
38.50
38.60
38.60
-0.30
1
12783
11:19:42
38.60
38.65
38.50
-0.40
3
12782
11:19:42
38.60
38.65
38.55
-0.35
6
12779
11:19:42
38.60
38.65
38.60
-0.30
1
12773
11:19:39
38.60
38.65
38.60
-0.30
1
12772
11:19:38
38.60
38.65
38.60
-0.30
1
12771
11:19:36
38.55
38.60
38.60
-0.30
35
12770
11:19:29
38.50
38.55
38.55
-0.35
3
12735
11:19:28
38.55
38.60
38.50
-0.40
6
12732
11:19:28
38.55
38.60
38.55
-0.35
4
12726
11:19:25
38.55
38.60
38.55
-0.35
1
12722
11:19:14
38.50
38.60
38.50
-0.40
10
12721
11:19:10
38.50
38.60
38.50
-0.40
25
12711
11:19:01
38.50
38.60
38.50
-0.40
10
12686
11:18:57
38.50
38.55
38.55
-0.35
1
12676
11:18:47
38.50
38.60
38.50
-0.40
10
12675
11:18:42
38.50
38.60
38.50
-0.40
1
12665
11:18:42
38.50
38.60
38.50
-0.40
1
12664
11:18:36
38.50
38.60
38.60
-0.30
1
12663
11:18:34
38.50
38.60
38.50
-0.40
10
12662
11:18:33
38.50
38.60
38.60
-0.30
1
12652
11:18:20
38.50
38.65
38.50
-0.40
10
12651
11:18:11
38.50
38.60
38.60
-0.30
1
12641
11:18:06
38.50
38.60
38.60
-0.30
1
12640
11:18:06
38.55
38.65
38.50
-0.40
3
12639
11:18:06
38.55
38.65
38.55
-0.35
7
12636
11:18:00
38.55
38.60
38.60
-0.30
1
12629
11:17:53
38.55
38.65
38.55
-0.35
10
12628
11:17:51
38.55
38.60
38.60
-0.30
1
12618
11:17:39
38.55
38.65
38.55
-0.35
10
12617
11:17:35
38.55
38.65
38.65
-0.25
3
12607
11:17:33
38.55
38.65
38.65
-0.25
2
12604
11:17:29
38.55
38.60
38.60
-0.30
1
12602
11:17:25
38.60
38.65
38.55
-0.35
1
12601
11:17:25
38.60
38.65
38.60
-0.30
9
12600
11:17:19
38.55
38.60
38.60
-0.30
2
12591
11:17:15
38.55
38.60
38.60
-0.30
1
12589
11:17:12
38.55
38.65
38.55
-0.35
10
12588
11:17:04
38.55
38.60
38.60
-0.30
1
12578
11:17:03
38.50
38.60
38.60
-0.30
1
12577
11:16:58
38.50
38.65
38.50
-0.40
10
12576
11:16:52
38.50
38.60
38.60
-0.30
5
12566
11:16:52
38.60
38.65
38.60
-0.30
5
12561
11:16:52
38.50
38.65
38.65
-0.25
1
12556
11:16:44
38.50
38.65
38.50
-0.40
10
12555
11:16:37
38.50
38.60
38.60
-0.30
10
12545
11:16:31
38.50
38.60
38.50
-0.40
10
12535
11:16:21
38.50
38.65
38.50
-0.40
2
12525
11:16:17
38.50
38.65
38.50
-0.40
10
12523
11:16:16
38.50
38.60
38.60
-0.30
5
12513
11:16:09
38.50
38.65
38.50
-0.40
25
12508
11:16:03
38.55
38.65
38.55
-0.35
10
12483
11:15:58
38.55
38.60
38.60
-0.30
1
12473
11:15:50
38.55
38.65
38.65
-0.25
3
12472
11:15:38
38.55
38.65
38.55
-0.35
3
12469
11:15:34
38.55
38.60
38.60
-0.30
17
12466
11:15:34
38.60
38.65
38.60
-0.30
3
12449
11:15:20
38.50
38.60
38.60
-0.30
20
12446
11:15:17
38.50
38.60
38.60
-0.30
3
12426
11:15:06
38.50
38.60
38.60
-0.30
1
12423
11:14:55
38.50
38.65
38.50
-0.40
10
12422
11:14:53
38.50
38.60
38.60
-0.30
10
12412
11:14:41
38.55
38.65
38.50
-0.40
5
12402
11:14:41
38.55
38.65
38.55
-0.35
5
12397
11:14:35
38.50
38.65
38.50
-0.40
10
12392
11:14:28
38.55
38.65
38.55
-0.35
10
12382
11:14:24
38.55
38.60
38.60
-0.30
3
12372
11:14:21
38.55
38.65
38.65
-0.25
1
12369
11:14:14
38.50
38.65
38.50
-0.40
10
12368
11:14:00
38.50
38.65
38.50
-0.40
10
12358
11:13:58
38.50
38.60
38.60
-0.30
5
12348
11:13:52
38.50
38.60
38.60
-0.30
1
12343
11:13:47
38.55
38.65
38.50
-0.40
7
12342
11:13:47
38.55
38.65
38.55
-0.35
3
12335
11:13:44
38.50
38.65
38.50
-0.40
2
12332
11:13:43
38.50
38.60
38.60
-0.30
1
12330
11:13:33
38.50
38.65
38.50
-0.40
10
12329
11:13:25
38.50
38.60
38.60
-0.30
8
12319
11:13:25
38.50
38.60
38.50
-0.40
1
12311
11:13:23
38.50
38.60
38.60
-0.30
5
12310
11:13:19
38.50
38.65
38.50
-0.40
10
12305
11:13:08
38.50
38.65
38.50
-0.40
25
12295
11:13:06
38.50
38.65
38.50
-0.40
10
12270
11:12:51
38.50
38.65
38.50
-0.40
10
12260
11:12:51
38.50
38.65
38.50
-0.40
10
12250
11:12:37
38.50
38.65
38.50
-0.40
10
12240
11:12:29
38.50
38.65
38.50
-0.40
10
12230
11:12:24
38.50
38.65
38.50
-0.40
10
12220
11:12:24
38.50
38.65
38.65
-0.25
1
12210
11:12:19
38.50
38.65
38.65
-0.25
2
12209
11:12:10
38.50
38.70
38.50
-0.40
10
12207
11:12:04
38.50
38.65
38.65
-0.25
73
12197
11:11:56
38.50
38.65
38.50
-0.40
10
12124
11:11:43
38.50
38.65
38.50
-0.40
10
12114
11:11:29
38.50
38.65
38.50
-0.40
10
12104
11:11:19
38.50
38.65
38.50
-0.40
2
12094
11:11:15
38.55
38.65
38.50
-0.40
6
12092
11:11:15
38.55
38.65
38.55
-0.35
4
12086
11:11:02
38.50
38.65
38.50
-0.40
10
12082
11:11:00
38.50
38.60
38.60
-0.30
1
12072
11:10:50
38.50
38.60
38.60
-0.30
12
12071
11:10:48
38.55
38.60
38.50
-0.40
8
12059
11:10:48
38.55
38.60
38.55
-0.35
2
12051
11:10:48
38.50
38.60
38.60
-0.30
5
12049
11:10:34
38.55
38.65
38.50
-0.40
8
12044
11:10:34
38.55
38.65
38.55
-0.35
2
12036
11:10:21
38.50
38.65
38.50
-0.40
10
12034
11:10:07
38.50
38.65
38.50
-0.40
10
12024
11:10:06
38.55
38.65
38.50
-0.40
22
12014
11:10:06
38.55
38.65
38.55
-0.35
3
11992
11:10:05
38.55
38.60
38.60
-0.30
1
11989
11:09:53
38.55
38.65
38.50
-0.40
7
11988
11:09:53
38.55
38.65
38.55
-0.35
3
11981
11:09:46
38.50
38.60
38.60
-0.30
1
11978
11:09:44
38.50
38.60
38.60
-0.30
1
11977
11:09:40
38.50
38.65
38.50
-0.40
10
11976
11:09:39
38.50
38.60
38.60
-0.30
2
11966
11:09:26
38.50
38.65
38.50
-0.40
10
11964
11:09:26
38.50
38.65
38.65
-0.25
1
11954
11:09:12
38.50
38.65
38.50
-0.40
10
11953
11:08:59
38.50
38.65
38.50
-0.40
10
11943
11:08:50
38.50
38.65
38.65
-0.25
1
11933
11:08:45
38.50
38.60
38.60
-0.30
9
11932
11:08:45
38.50
38.65
38.50
-0.40
10
11923
11:08:31
38.50
38.65
38.50
-0.40
10
11913
11:08:18
38.55
38.65
38.50
-0.40
9
11903
11:08:18
38.55
38.65
38.55
-0.35
1
11894
11:08:15
38.55
38.65
38.55
-0.35
1
11893
11:08:12
38.50
38.55
38.55
-0.35
4
11892
11:08:09
38.50
38.65
38.50
-0.40
2
11888
11:08:08
38.50
38.65
38.50
-0.40
1
11886
11:08:04
38.55
38.65
38.50
-0.40
6
11885
11:08:04
38.55
38.65
38.55
-0.35
4
11879
11:07:51
38.55
38.65
38.55
-0.35
10
11875
11:07:37
38.50
38.65
38.50
-0.40
10
11865
11:07:33
38.50
38.65
38.65
-0.25
1
11855
11:07:23
38.50
38.65
38.50
-0.40
10
11854
11:07:22
38.50
38.60
38.60
-0.30
41
11844
11:07:21
38.50
38.60
38.60
-0.30
2
11803
11:07:21
38.55
38.60
38.55
-0.35
1
11801
11:07:10
38.50
38.60
38.50
-0.40
10
11800
11:07:10
38.50
38.60
38.50
-0.40
1
11790
11:07:08
38.50
38.60
38.50
-0.40
25
11789
11:06:56
38.50
38.60
38.50
-0.40
10
11764
11:06:55
38.50
38.60
38.60
-0.30
1
11754
11:06:54
38.50
38.60
38.50
-0.40
4
11753
11:06:52
38.50
38.60
38.50
-0.40
5
11749
11:06:42
38.50
38.60
38.50
-0.40
10
11744
11:06:29
38.50
38.60
38.50
-0.40
10
11734
11:06:15
38.50
38.60
38.50
-0.40
10
11724
11:06:01
38.50
38.60
38.50
-0.40
10
11714
11:05:50
38.50
38.60
38.50
-0.40
2
11704
11:05:48
38.50
38.60
38.50
-0.40
10
11702
11:05:34
38.50
38.65
38.50
-0.40
10
11692
11:05:31
38.50
38.60
38.60
-0.30
1
11682
11:05:25
38.50
38.60
38.60
-0.30
3
11681
11:05:20
38.55
38.65
38.50
-0.40
6
11678
11:05:20
38.55
38.65
38.55
-0.35
4
11672
11:05:15
38.55
38.60
38.60
-0.30
1
11668
11:05:13
38.55
38.65
38.55
-0.35
1
11667
11:05:07
38.55
38.60
38.55
-0.35
10
11666
11:04:53
38.55
38.65
38.55
-0.35
10
11656
11:04:49
38.55
38.65
38.55
-0.35
2
11646
11:04:39
38.55
38.65
38.55
-0.35
10
11644
11:04:26
38.55
38.65
38.55
-0.35
10
11634
11:04:22
38.55
38.65
38.65
-0.25
1
11624
11:04:13
38.55
38.60
38.60
-0.30
1
11623
11:04:12
38.55
38.65
38.55
-0.35
10
11622
11:04:04
38.55
38.70
38.55
-0.35
25
11612
11:04:02
38.55
38.65
38.65
-0.25
51
11587
11:03:58
38.50
38.65
38.50
-0.40
10
11536
11:03:32
38.50
38.60
38.60
-0.30
20
11526
11:03:17
38.50
38.65
38.50
-0.40
10
11506
11:03:15
38.50
38.60
38.60
-0.30
1
11496
11:03:04
38.50
38.65
38.50
-0.40
10
11495
11:02:50
38.50
38.65
38.50
-0.40
10
11485
11:02:45
38.50
38.60
38.60
-0.30
1
11475
11:02:36
38.50
38.65
38.50
-0.40
10
11474
11:02:32
38.50
38.60
38.60
-0.30
1
11464
11:02:23
38.50
38.65
38.50
-0.40
10
11463
11:02:16
38.50
38.60
38.60
-0.30
22
11453
11:02:09
38.50
38.60
38.50
-0.40
10
11431
11:01:55
38.50
38.60
38.50
-0.40
10
11421
11:01:42
38.50
38.60
38.50
-0.40
10
11411
11:01:28
38.50
38.60
38.50
-0.40
10
11401
11:01:27
38.50
38.60
38.60
-0.30
1
11391
11:01:14
38.50
38.60
38.50
-0.40
10
11390
11:01:04
38.50
38.60
38.50
-0.40
25
11380
11:01:01
38.50
38.60
38.50
-0.40
10
11355
11:00:58
38.50
38.60
38.50
-0.40
2
11345
11:00:47
38.50
38.60
38.50
-0.40
10
11343
11:00:32
38.50
38.60
38.50
-0.40
10
11333
11:00:19
38.50
38.60
38.50
-0.40
10
11323
11:00:09
38.50
38.60
38.50
-0.40
2
11313
11:00:05
38.50
38.60
38.50
-0.40
10
11311
11:00:01
38.50
38.60
38.60
-0.30
1
11301
10:59:51
38.50
38.65
38.50
-0.40
10
11300
10:59:46
38.50
38.60
38.60
-0.30
51
11290
10:59:38
38.50
38.60
38.50
-0.40
10
11239
10:59:24
38.50
38.60
38.50
-0.40
10
11229
10:59:22
38.50
38.60
38.60
-0.30
1
11219
10:59:21
38.50
38.60
38.50
-0.40
1
11218
10:59:10
38.50
38.60
38.50
-0.40
10
11217
10:59:09
38.50
38.60
38.50
-0.40
2
11207
10:58:57
38.50
38.60
38.50
-0.40
10
11205
10:58:48
38.50
38.60
38.60
-0.30
2
11195
10:58:43
38.50
38.60
38.50
-0.40
10
11193
10:58:30
38.50
38.60
38.50
-0.40
10
11183
10:58:16
38.50
38.65
38.50
-0.40
10
11173
10:58:10
38.50
38.65
38.65
-0.25
1
11163
10:58:04
38.55
38.65
38.50
-0.40
3
11162
10:58:04
38.55
38.65
38.55
-0.35
22
11159
10:58:02
38.55
38.65
38.55
-0.35
10
11137
10:57:59
38.55
38.60
38.60
-0.30
34
11127
10:57:49
38.50
38.60
38.50
-0.40
10
11093
10:57:41
38.50
38.60
38.60
-0.30
3
11083
10:57:38
38.45
38.50
38.50
-0.40
1
11080
10:57:35
38.55
38.60
38.50
-0.40
8
11079
10:57:35
38.55
38.60
38.55
-0.35
2
11071
10:57:35
38.55
38.60
38.55
-0.35
1
11069
10:57:34
38.55
38.60
38.55
-0.35
2
11068
10:57:21
38.50
38.60
38.50
-0.40
10
11066
10:57:08
38.50
38.60
38.50
-0.40
10
11056
10:56:54
38.50
38.60
38.50
-0.40
10
11046
10:56:40
38.50
38.60
38.50
-0.40
10
11036
10:56:27
38.50
38.60
38.50
-0.40
10
11026
10:56:13
38.50
38.60
38.50
-0.40
10
11016
10:56:02
38.50
38.60
38.50
-0.40
1
11006
10:55:59
38.50
38.60
38.50
-0.40
10
11005
10:55:46
38.50
38.60
38.50
-0.40
10
10995
10:55:42
38.45
38.50
38.50
-0.40
13
10985
10:55:42
38.45
38.50
38.50
-0.40
17
10972
10:55:32
38.50
38.60
38.45
-0.45
5
10955
10:55:32
38.50
38.60
38.50
-0.40
5
10950
10:55:18
38.50
38.60
38.50
-0.40
10
10945
10:55:05
38.50
38.60
38.50
-0.40
10
10935
10:55:03
38.50
38.60
38.50
-0.40
25
10925
10:54:51
38.50
38.60
38.50
-0.40
10
10900
10:54:44
38.50
38.60
38.50
-0.40
2
10890
10:54:37
38.50
38.60
38.50
-0.40
10
10888
10:54:30
38.50
38.60
38.60
-0.30
1
10878
10:54:29
38.50
38.60
38.50
-0.40
1
10877
10:54:24
38.50
38.60
38.50
-0.40
10
10876
10:54:10
38.50
38.60
38.50
-0.40
10
10866
10:53:56
38.50
38.60
38.50
-0.40
10
10856
10:53:51
38.50
38.60
38.60
-0.30
1
10846
10:53:43
38.50
38.60
38.50
-0.40
10
10845
10:53:29
38.55
38.60
38.50
-0.40
1
10835
10:53:29
38.55
38.60
38.55
-0.35
9
10834
10:53:15
38.55
38.60
38.55
-0.35
10
10825
10:53:08
38.55
38.60
38.55
-0.35
8
10815
10:53:06
38.55
38.60
38.60
-0.30
1
10807
10:53:05
38.55
38.60
38.60
-0.30
1
10806
10:53:02
38.55
38.60
38.55
-0.35
10
10805
10:52:53
38.55
38.60
38.60
-0.30
41
10795
10:52:53
38.55
38.60
38.60
-0.30
1
10754
10:52:48
38.50
38.60
38.50
-0.40
10
10753
10:52:40
38.50
38.60
38.60
-0.30
1
10743
10:52:37
38.55
38.60
38.50
-0.40
1
10742
10:52:37
38.55
38.60
38.55
-0.35
1
10741
10:52:34
38.50
38.60
38.50
-0.40
10
10740
10:52:26
38.50
38.60
38.50
-0.40
1
10730
10:52:21
38.50
38.60
38.50
-0.40
10
10729
10:52:07
38.50
38.60
38.50
-0.40
10
10719
10:52:02
38.50
38.60
38.50
-0.40
25
10709
10:51:53
38.50
38.65
38.50
-0.40
10
10684
10:51:42
38.50
38.60
38.60
-0.30
30
10674
10:51:40
38.50
38.65
38.50
-0.40
10
10644
10:51:37
38.50
38.60
38.60
-0.30
2
10634
10:51:33
38.50
38.65
38.65
-0.25
2
10632
10:51:30
38.50
38.60
38.60
-0.30
15
10630
10:51:26
38.50
38.60
38.50
-0.40
10
10615
10:51:13
38.50
38.60
38.50
-0.40
10
10605
10:51:11
38.50
38.60
38.60
-0.30
6
10595
10:51:10
38.50
38.60
38.60
-0.30
34
10589
10:51:10
38.45
38.60
38.60
-0.30
6
10555
10:51:10
38.45
38.50
38.50
-0.40
64
10549
10:51:10
38.45
38.50
38.50
-0.40
2
10485
10:51:10
38.50
38.60
38.50
-0.40
44
10483
10:50:59
38.50
38.60
38.50
-0.40
10
10439
10:50:45
38.50
38.55
38.55
-0.35
1
10429
10:50:45
38.50
38.60
38.50
-0.40
10
10428
10:50:32
38.50
38.60
38.50
-0.40
10
10418
10:50:20
38.50
38.60
38.50
-0.40
1
10408
10:50:18
38.50
38.60
38.50
-0.40
10
10407
10:50:16
38.50
38.55
38.55
-0.35
1
10397
10:50:06
38.50
38.55
38.55
-0.35
1
10396
10:50:05
38.50
38.60
38.50
-0.40
2
10395
10:50:03
38.50
38.60
38.50
-0.40
10
10393
10:49:50
38.50
38.60
38.50
-0.40
10
10383
10:49:36
38.50
38.60
38.50
-0.40
10
10373
10:49:35
38.50
38.60
38.50
-0.40
2
10363
10:49:33
38.50
38.55
38.55
-0.35
7
10361
10:49:33
38.55
38.60
38.55
-0.35
3
10354
10:49:25
38.50
38.60
38.50
-0.40
1
10351
10:49:22
38.50
38.60
38.50
-0.40
10
10350
10:49:22
38.50
38.60
38.50
-0.40
1
10340
10:49:09
38.50
38.60
38.50
-0.40
10
10339
10:49:09
38.50
38.55
38.55
-0.35
1
10329
10:49:01
38.50
38.60
38.50
-0.40
25
10328
10:48:55
38.50
38.60
38.50
-0.40
10
10303
10:48:45
38.50
38.60
38.60
-0.30
2
10293
10:48:41
38.50
38.60
38.50
-0.40
10
10291
10:48:34
38.50
38.60
38.60
-0.30
1
10281
10:48:28
38.55
38.60
38.50
-0.40
9
10280
10:48:28
38.55
38.60
38.55
-0.35
1
10271
10:48:22
38.50
38.55
38.55
-0.35
1
10270
10:48:17
38.55
38.60
38.55
-0.35
1
10269
10:48:14
38.50
38.60
38.50
-0.40
10
10268
10:48:14
38.50
38.60
38.60
-0.30
3
10258
10:48:05
38.50
38.55
38.55
-0.35
1
10255
10:48:00
38.50
38.60
38.50
-0.40
10
10254
10:47:50
38.50
38.60
38.60
-0.30
1
10244
10:47:47
38.55
38.60
38.50
-0.40
6
10243
10:47:47
38.55
38.60
38.55
-0.35
4
10237
10:47:33
38.50
38.60
38.50
-0.40
10
10233
10:47:19
38.55
38.65
38.50
-0.40
3
10223
10:47:19
38.55
38.65
38.55
-0.35
7
10220
10:47:14
38.50
38.60
38.60
-0.30
39
10213
10:47:14
38.50
38.60
38.60
-0.30
2
10174
10:47:06
38.55
38.60
38.50
-0.40
3
10172
10:47:06
38.55
38.60
38.55
-0.35
7
10169
10:47:00
38.55
38.60
38.55
-0.35
2
10162
10:47:00
38.55
38.60
38.55
-0.35
5
10160
10:46:57
38.55
38.60
38.55
-0.35
1
10155
10:46:57
38.55
38.60
38.55
-0.35
3
10154
10:46:52
38.55
38.60
38.55
-0.35
10
10151
10:46:38
38.50
38.60
38.50
-0.40
10
10141
10:46:36
38.50
38.60
38.50
-0.40
1
10131
10:46:33
38.50
38.60
38.60
-0.30
1
10130
10:46:30
38.50
38.60
38.50
-0.40
1
10129
10:46:26
38.50
38.55
38.55
-0.35
1
10128
10:46:25
38.50
38.60
38.50
-0.40
10
10127
10:46:11
38.50
38.60
38.50
-0.40
10
10117
10:46:00
38.55
38.60
38.50
-0.40
3
10107
10:46:00
38.55
38.60
38.55
-0.35
22
10104
10:45:57
38.55
38.60
38.50
-0.40
9
10082
10:45:57
38.55
38.60
38.55
-0.35
1
10073
10:45:51
38.50
38.60
38.60
-0.30
1
10072
10:45:44
38.50
38.60
38.50
-0.40
10
10071
10:45:32
38.50
38.60
38.50
-0.40
1
10061
10:45:30
38.50
38.60
38.50
-0.40
10
10060
10:45:16
38.50
38.60
38.50
-0.40
10
10050
10:45:15
38.50
38.60
38.50
-0.40
1
10040
10:45:03
38.50
38.60
38.50
-0.40
10
10039
10:45:03
38.50
38.60
38.50
-0.40
2
10029
10:45:02
38.50
38.55
38.55
-0.35
1
10027
10:44:52
38.50
38.60
38.50
-0.40
1
10026
10:44:49
38.55
38.60
38.50
-0.40
7
10025
10:44:49
38.55
38.60
38.55
-0.35
3
10018
10:44:45
38.55
38.60
38.55
-0.35
2
10015
10:44:36
38.55
38.60
38.50
-0.40
1
10013
10:44:36
38.55
38.60
38.55
-0.35
9
10012
10:44:22
38.55
38.60
38.55
-0.35
10
10003
10:44:14
38.50
38.55
38.55
-0.35
1
9993
10:44:10
38.50
38.55
38.55
-0.35
10
9992
10:44:08
38.50
38.60
38.50
-0.40
10
9982
10:43:55
38.50
38.60
38.50
-0.40
10
9972
10:43:41
38.50
38.60
38.50
-0.40
10
9962
10:43:27
38.50
38.60
38.50
-0.40
10
9952
10:43:15
38.50
38.55
38.55
-0.35
10
9942
10:43:00
38.50
38.60
38.50
-0.40
10
9932
10:42:59
38.55
38.60
38.50
-0.40
16
9922
10:42:59
38.55
38.60
38.55
-0.35
9
9906
10:42:46
38.55
38.60
38.55
-0.35
10
9897
10:42:36
38.50
38.55
38.55
-0.35
2
9887
10:42:34
38.50
38.60
38.60
-0.30
1
9885
10:42:33
38.50
38.60
38.50
-0.40
10
9884
10:42:30
38.50
38.55
38.55
-0.35
1
9874
10:42:27
38.50
38.55
38.55
-0.35
1
9873
10:42:27
38.55
38.60
38.55
-0.35
1
9872
10:42:23
38.55
38.60
38.55
-0.35
1
9871
10:42:19
38.55
38.60
38.50
-0.40
1
9870
10:42:19
38.55
38.60
38.55
-0.35
9
9869
10:42:12
38.55
38.60
38.55
-0.35
1
9860
10:42:05
38.55
38.65
38.55
-0.35
10
9859
10:41:52
38.55
38.65
38.55
-0.35
1
9849
10:41:52
38.55
38.65
38.55
-0.35
10
9848
10:41:48
38.55
38.65
38.55
-0.35
10
9838
10:41:38
38.55
38.65
38.55
-0.35
10
9828
10:41:29
38.55
38.65
38.55
-0.35
15
9818
10:41:24
38.55
38.65
38.55
-0.35
10
9803
10:41:18
38.55
38.65
38.55
-0.35
1
9793
10:41:18
38.55
38.65
38.55
-0.35
1
9792
10:41:11
38.55
38.65
38.55
-0.35
10
9791
10:40:57
38.55
38.65
38.55
-0.35
10
9781
10:40:43
38.55
38.65
38.55
-0.35
10
9771
10:40:29
38.55
38.65
38.55
-0.35
10
9761
10:40:27
38.55
38.60
38.60
-0.30
1
9751
10:40:18
38.55
38.60
38.60
-0.30
4
9750
10:40:17
38.55
38.60
38.60
-0.30
1
9746
10:40:17
38.55
38.60
38.60
-0.30
1
9745
10:40:17
38.55
38.60
38.60
-0.30
35
9744
10:40:15
38.55
38.65
38.55
-0.35
10
9709
10:40:01
38.55
38.65
38.55
-0.35
10
9699
10:39:57
38.55
38.70
38.55
-0.35
25
9689
10:39:56
38.55
38.65
38.65
-0.25
1
9664
10:39:51
38.55
38.65
38.65
-0.25
1
9663
10:39:49
38.55
38.65
38.65
-0.25
1
9662
10:39:48
38.60
38.70
38.55
-0.35
1
9661
10:39:48
38.60
38.70
38.60
-0.30
9
9660
10:39:45
38.60
38.65
38.65
-0.25
3
9651
10:39:43
38.60
38.70
38.60
-0.30
1
9648
10:39:40
38.60
38.65
38.65
-0.25
3
9647
10:39:34
38.55
38.70
38.55
-0.35
10
9644
10:39:21
38.60
38.70
38.55
-0.35
5
9634
10:39:21
38.60
38.70
38.60
-0.30
5
9629
10:39:19
38.60
38.65
38.65
-0.25
1
9624
10:39:08
38.60
38.70
38.60
-0.30
1
9623
10:39:07
38.60
38.70
38.60
-0.30
10
9622
10:39:04
38.60
38.70
38.60
-0.30
5
9612
10:39:01
38.60
38.70
38.60
-0.30
3
9607
10:38:53
38.60
38.70
38.60
-0.30
10
9604
10:38:40
38.60
38.70
38.60
-0.30
10
9594
10:38:26
38.60
38.70
38.60
-0.30
10
9584
10:38:25
38.60
38.70
38.60
-0.30
2
9574
10:38:23
38.60
38.70
38.60
-0.30
3
9572
10:38:21
38.60
38.65
38.65
-0.25
6
9569
10:38:12
38.55
38.70
38.55
-0.35
10
9563
10:37:59
38.55
38.70
38.55
-0.35
10
9553
10:37:57
38.55
38.70
38.55
-0.35
2
9543
10:37:45
38.55
38.70
38.55
-0.35
10
9541
10:37:31
38.60
38.70
38.55
-0.35
2
9531
10:37:31
38.60
38.70
38.60
-0.30
8
9529
10:37:20
38.60
38.70
38.70
-0.20
1
9521
10:37:18
38.65
38.70
38.60
-0.30
6
9520
10:37:18
38.65
38.70
38.65
-0.25
4
9514
10:37:04
38.55
38.70
38.55
-0.35
10
9510
10:36:56
38.60
38.70
38.55
-0.35
23
9500
10:36:56
38.60
38.70
38.60
-0.30
2
9477
10:36:50
38.60
38.70
38.60
-0.30
1
9475
10:36:50
38.60
38.70
38.60
-0.30
10
9474
10:36:50
38.60
38.65
38.65
-0.25
1
9464
10:36:37
38.60
38.70
38.60
-0.30
10
9463
10:36:23
38.60
38.70
38.60
-0.30
10
9453
10:36:20
38.60
38.70
38.70
-0.20
6
9443
10:36:20
38.55
38.60
38.60
-0.30
6
9437
10:36:09
38.55
38.70
38.55
-0.35
10
9431
10:36:03
38.60
38.70
38.60
-0.30
3
9421
10:35:56
38.60
38.70
38.55
-0.35
2
9418
10:35:56
38.60
38.70
38.60
-0.30
8
9416
10:35:42
38.60
38.70
38.60
-0.30
10
9408
10:35:28
38.60
38.70
38.60
-0.30
10
9398
10:35:15
38.60
38.70
38.60
-0.30
10
9388
10:35:05
38.60
38.70
38.60
-0.30
1
9378
10:35:01
38.60
38.70
38.60
-0.30
10
9377
10:34:47
38.60
38.70
38.60
-0.30
10
9367
10:34:45
38.60
38.70
38.60
-0.30
1
9357
10:34:34
38.60
38.70
38.60
-0.30
10
9356
10:34:20
38.65
38.70
38.60
-0.30
3
9346
10:34:20
38.65
38.70
38.65
-0.25
7
9343
10:34:06
38.60
38.70
38.60
-0.30
10
9336
10:33:54
38.60
38.70
38.60
-0.30
25
9326
10:33:53
38.60
38.70
38.60
-0.30
10
9301
10:33:45
38.60
38.65
38.65
-0.25
1
9291
10:33:39
38.60
38.70
38.60
-0.30
10
9290
10:33:29
38.60
38.65
38.65
-0.25
10
9280
10:33:22
38.60
38.70
38.70
-0.20
1
9270
10:33:21
38.60
38.70
38.70
-0.20
1
9269
10:33:20
38.60
38.65
38.65
-0.25
62
9268
10:33:18
38.60
38.65
38.60
-0.30
1
9206
10:33:18
38.55
38.60
38.60
-0.30
10
9205
10:32:58
38.55
38.65
38.55
-0.35
10
9195
10:32:45
38.55
38.65
38.55
-0.35
2
9185
10:32:45
38.55
38.65
38.55
-0.35
10
9183
10:32:39
38.55
38.65
38.55
-0.35
1
9173
10:32:31
38.55
38.65
38.55
-0.35
10
9172
10:32:17
38.55
38.65
38.55
-0.35
10
9162
10:32:16
38.55
38.60
38.60
-0.30
6
9152
10:32:04
38.55
38.65
38.55
-0.35
10
9146
10:31:50
38.60
38.65
38.55
-0.35
2
9136
10:31:50
38.60
38.65
38.60
-0.30
8
9134
10:31:42
38.60
38.65
38.65
-0.25
1
9126
10:31:36
38.60
38.65
38.60
-0.30
10
9125
10:31:23
38.60
38.65
38.60
-0.30
10
9115
10:31:08
38.60
38.65
38.60
-0.30
10
9105
10:30:56
38.55
38.65
38.65
-0.25
1
9095
10:30:55
38.60
38.65
38.55
-0.35
12
9094
10:30:55
38.60
38.65
38.60
-0.30
13
9082
10:30:54
38.60
38.65
38.60
-0.30
10
9069
10:30:40
38.60
38.65
38.60
-0.30
10
9059
10:30:16
38.60
38.65
38.65
-0.25
1
9049
10:30:13
38.60
38.70
38.60
-0.30
10
9048
10:30:00
38.60
38.70
38.60
-0.30
10
9038
10:29:46
38.60
38.70
38.60
-0.30
10
9028
10:29:45
38.60
38.70
38.70
-0.20
1
9018
10:29:39
38.60
38.70
38.70
-0.20
1
9017
10:29:31
38.60
38.65
38.65
-0.25
10
9016
10:29:30
38.60
38.65
38.65
-0.25
1
9006
10:29:24
38.60
38.65
38.65
-0.25
10
9005
10:29:22
38.60
38.65
38.65
-0.25
1
8995
10:29:05
38.60
38.70
38.55
-0.35
4
8994
10:29:05
38.60
38.70
38.60
-0.30
6
8990
10:28:52
38.60
38.70
38.60
-0.30
10
8984
10:28:38
38.60
38.70
38.55
-0.35
3
8974
10:28:38
38.60
38.70
38.60
-0.30
7
8971
10:28:30
38.55
38.70
38.55
-0.35
1
8964
10:28:26
38.55
38.60
38.60
-0.30
10
8963
10:28:25
38.55
38.60
38.60
-0.30
1
8953
10:28:24
38.60
38.70
38.55
-0.35
1
8952
10:28:24
38.60
38.70
38.60
-0.30
9
8951
10:28:11
38.60
38.70
38.60
-0.30
10
8942
10:28:08
38.55
38.60
38.60
-0.30
2
8932
10:27:57
38.55
38.70
38.55
-0.35
10
8930
10:27:55
38.60
38.70
38.55
-0.35
9
8920
10:27:55
38.60
38.70
38.60
-0.30
16
8911
10:27:43
38.60
38.75
38.60
-0.30
10
8895
10:27:30
38.65
38.75
38.60
-0.30
5
8885
10:27:30
38.65
38.75
38.65
-0.25
5
8880
10:27:16
38.65
38.75
38.65
-0.25
10
8875
10:27:16
38.65
38.70
38.70
-0.20
4
8865
10:27:12
38.65
38.70
38.70
-0.20
36
8861
10:27:10
38.65
38.70
38.70
-0.20
6
8825
10:27:09
38.65
38.70
38.65
-0.25
1
8819
10:27:08
38.60
38.65
38.65
-0.25
14
8818
10:27:02
38.55
38.70
38.55
-0.35
10
8804
10:26:49
38.60
38.70
38.55
-0.35
5
8794
10:26:49
38.60
38.70
38.60
-0.30
5
8789
10:26:47
38.55
38.60
38.60
-0.30
4
8784
10:26:35
38.60
38.70
38.60
-0.30
10
8780
10:26:21
38.60
38.70
38.60
-0.30
10
8770
10:26:08
38.60
38.70
38.60
-0.30
10
8760
10:25:54
38.60
38.70
38.60
-0.30
10
8750
10:25:40
38.65
38.70
38.60
-0.30
5
8740
10:25:40
38.65
38.70
38.65
-0.25
5
8735
10:25:27
38.65
38.70
38.60
-0.30
9
8730
10:25:27
38.65
38.70
38.65
-0.25
1
8721
10:25:15
38.60
38.65
38.65
-0.25
2
8720
10:25:15
38.60
38.65
38.65
-0.25
2
8718
10:25:13
38.65
38.70
38.60
-0.30
9
8716
10:25:13
38.65
38.70
38.65
-0.25
1
8707
10:24:59
38.60
38.70
38.60
-0.30
10
8706
10:24:52
38.65
38.70
38.60
-0.30
18
8696
10:24:52
38.65
38.70
38.65
-0.25
7
8678
10:24:46
38.65
38.70
38.65
-0.25
10
8671
10:24:32
38.65
38.70
38.65
-0.25
10
8661
10:24:20
38.60
38.70
38.70
-0.20
1
8651
10:24:20
38.60
38.70
38.70
-0.20
1
8650
10:24:18
38.60
38.70
38.60
-0.30
10
8649
10:24:05
38.60
38.70
38.60
-0.30
10
8639
10:23:51
38.60
38.70
38.60
-0.30
10
8629
10:23:38
38.60
38.75
38.60
-0.30
10
8619
10:23:34
38.65
38.75
38.65
-0.25
1
8609
10:23:24
38.70
38.75
38.65
-0.25
4
8608
10:23:24
38.70
38.75
38.70
-0.20
6
8604
10:23:14
38.60
38.65
38.65
-0.25
1
8598
10:23:14
38.60
38.65
38.65
-0.25
2
8597
10:23:11
38.60
38.75
38.60
-0.30
1
8595
10:23:10
38.60
38.75
38.60
-0.30
10
8594
10:22:56
38.65
38.75
38.60
-0.30
1
8584
10:22:56
38.65
38.75
38.65
-0.25
9
8583
10:22:55
38.65
38.75
38.65
-0.25
1
8574
10:22:52
38.65
38.75
38.65
-0.25
1
8573
10:22:42
38.65
38.75
38.65
-0.25
10
8572
10:22:38
38.65
38.75
38.65
-0.25
1
8562
10:22:38
38.65
38.70
38.70
-0.20
10
8561
10:22:34
38.65
38.75
38.65
-0.25
1
8551
10:22:33
38.65
38.75
38.75
-0.15
4
8550
10:22:31
38.65
38.70
38.70
-0.20
12
8546
10:22:30
38.65
38.70
38.65
-0.25
1
8534
10:22:28
38.65
38.70
38.65
-0.25
10
8533
10:22:27
38.65
38.70
38.65
-0.25
3
8523
10:22:21
38.65
38.70
38.65
-0.25
1
8520
10:22:17
38.65
38.70
38.65
-0.25
1
8519
10:22:15
38.65
38.70
38.65
-0.25
10
8518
10:22:01
38.65
38.75
38.65
-0.25
10
8508
10:21:56
38.65
38.75
38.65
-0.25
2
8498
10:21:52
38.65
38.75
38.65
-0.25
25
8496
10:21:47
38.65
38.75
38.65
-0.25
10
8471
10:21:34
38.65
38.75
38.65
-0.25
10
8461
10:21:20
38.65
38.75
38.65
-0.25
10
8451
10:21:09
38.65
38.70
38.70
-0.20
10
8441
10:21:06
38.65
38.70
38.65
-0.25
10
8431
10:20:57
38.65
38.70
38.65
-0.25
1
8421
10:20:53
38.65
38.70
38.65
-0.25
10
8420
10:20:52
38.65
38.70
38.65
-0.25
3
8410
10:20:42
38.65
38.70
38.65
-0.25
1
8407
10:20:39
38.65
38.70
38.65
-0.25
10
8406
10:20:26
38.65
38.70
38.65
-0.25
10
8396
10:20:19
38.65
38.75
38.65
-0.25
2
8386
10:20:12
38.65
38.75
38.65
-0.25
10
8384
10:20:12
38.65
38.75
38.65
-0.25
1
8374
10:19:58
38.65
38.75
38.65
-0.25
10
8373
10:19:45
38.65
38.75
38.65
-0.25
10
8363
10:19:39
38.65
38.75
38.65
-0.25
3
8353
10:19:31
38.65
38.75
38.65
-0.25
10
8350
10:19:20
38.65
38.75
38.65
-0.25
2
8340
10:19:17
38.65
38.75
38.65
-0.25
1
8338
10:19:17
38.70
38.75
38.70
-0.20
10
8337
10:19:04
38.65
38.75
38.65
-0.25
10
8327
10:18:59
38.65
38.75
38.65
-0.25
1
8317
10:18:51
38.65
38.75
38.65
-0.25
25
8316
10:18:50
38.70
38.75
38.65
-0.25
1
8291
10:18:50
38.70
38.75
38.70
-0.20
9
8290
10:18:36
38.70
38.75
38.70
-0.20
10
8281
10:18:23
38.70
38.75
38.65
-0.25
3
8271
10:18:23
38.70
38.75
38.70
-0.20
7
8268
10:18:21
38.65
38.70
38.70
-0.20
15
8261
10:18:11
38.65
38.70
38.70
-0.20
1
8246
10:18:09
38.65
38.70
38.65
-0.25
10
8245
10:18:05
38.65
38.70
38.70
-0.20
5
8235
10:17:59
38.65
38.70
38.70
-0.20
1
8230
10:17:55
38.65
38.70
38.65
-0.25
10
8229
10:17:53
38.65
38.70
38.70
-0.20
2
8219
10:17:46
38.65
38.70
38.70
-0.20
1
8217
10:17:32
38.65
38.70
38.70
-0.20
10
8216
10:17:32
38.65
38.70
38.70
-0.20
1
8206
10:17:32
38.65
38.70
38.70
-0.20
20
8205
10:17:07
38.65
38.70
38.70
-0.20
1
8185
10:17:05
38.65
38.70
38.65
-0.25
3
8184
10:16:56
38.65
38.70
38.70
-0.20
5
8181
10:16:54
38.65
38.70
38.70
-0.20
1
8176
10:16:43
38.65
38.70
38.70
-0.20
10
8175
10:16:33
38.65
38.75
38.65
-0.25
10
8165
10:16:20
38.65
38.70
38.70
-0.20
4
8155
10:16:20
38.65
38.70
38.70
-0.20
1
8151
10:16:20
38.65
38.80
38.65
-0.25
10
8150
10:16:06
38.70
38.80
38.65
-0.25
9
8140
10:16:06
38.70
38.80
38.70
-0.20
1
8131
10:15:52
38.70
38.80
38.65
-0.25
2
8130
10:15:52
38.70
38.80
38.70
-0.20
8
8128
10:15:49
38.70
38.80
38.70
-0.20
25
8120
10:15:49
38.70
38.80
38.70
-0.20
1
8095
10:15:39
38.70
38.80
38.70
-0.20
10
8094
10:15:27
38.70
38.80
38.70
-0.20
10
8084
10:15:25
38.70
38.80
38.70
-0.20
10
8074
10:15:12
38.70
38.80
38.70
-0.20
10
8064
10:14:58
38.70
38.80
38.70
-0.20
10
8054
10:14:43
38.75
38.80
38.75
-0.15
10
8044
10:14:39
38.75
38.80
38.80
-0.10
1
8034
10:14:39
38.75
38.80
38.75
-0.15
11
8033
10:14:30
38.75
38.80
38.75
-0.15
10
8022
10:14:16
38.70
38.80
38.70
-0.20
10
8012
10:14:02
38.70
38.80
38.70
-0.20
10
8002
10:13:54
38.70
38.75
38.75
-0.15
2
7992
10:13:54
38.70
38.75
38.75
-0.15
22
7990
10:13:54
38.70
38.75
38.75
-0.15
1
7968
10:13:40
38.65
38.70
38.70
-0.20
20
7967
10:13:33
38.65
38.70
38.70
-0.20
2
7947
10:13:18
38.65
38.70
38.70
-0.20
22
7945
10:12:58
38.60
38.75
38.60
-0.30
1
7923
10:12:54
38.60
38.75
38.60
-0.30
10
7922
10:12:49
38.65
38.75
38.60
-0.30
5
7912
10:12:49
38.65
38.75
38.65
-0.25
20
7907
10:12:40
38.65
38.75
38.65
-0.25
10
7887
10:12:23
38.65
38.75
38.65
-0.25
1
7877
10:12:19
38.65
38.70
38.70
-0.20
20
7876
10:12:13
38.65
38.75
38.65
-0.25
1
7856
10:12:10
38.65
38.75
38.65
-0.25
1
7855
10:11:59
38.65
38.75
38.65
-0.25
10
7854
10:11:46
38.65
38.75
38.65
-0.25
10
7844
10:11:32
38.70
38.75
38.65
-0.25
2
7834
10:11:32
38.70
38.75
38.70
-0.20
8
7832
10:11:18
38.65
38.75
38.65
-0.25
10
7824
10:11:18
38.65
38.75
38.75
-0.15
1
7814
10:11:07
38.65
38.75
38.75
-0.15
2
7813
10:11:05
38.70
38.75
38.65
-0.25
6
7811
10:11:05
38.70
38.75
38.70
-0.20
4
7805
10:10:52
38.65
38.75
38.75
-0.15
1
7801
10:10:52
38.65
38.75
38.75
-0.15
1
7800
10:10:52
38.65
38.75
38.75
-0.15
1
7799
10:10:51
38.70
38.75
38.70
-0.20
10
7798
10:10:38
38.70
38.75
38.70
-0.20
10
7788
10:10:31
38.70
38.75
38.70
-0.20
2
7778
10:10:29
38.70
38.75
38.70
-0.20
1
7776
10:10:24
38.70
38.75
38.70
-0.20
10
7775
10:10:10
38.70
38.80
38.70
-0.20
10
7765
10:09:57
38.70
38.80
38.70
-0.20
10
7755
10:09:48
38.75
38.80
38.70
-0.20
19
7745
10:09:48
38.75
38.80
38.75
-0.15
6
7726
10:09:43
38.75
38.80
38.75
-0.15
10
7720
10:09:29
38.75
38.80
38.75
-0.15
10
7710
10:09:28
38.75
38.80
38.75
-0.15
1
7700
10:09:26
38.75
38.80
38.75
-0.15
2
7699
10:09:16
38.75
38.80
38.75
-0.15
10
7697
10:09:02
38.75
38.85
38.75
-0.15
5
7687
10:09:02
38.75
38.85
38.75
-0.15
10
7682
10:08:57
38.75
38.80
38.80
-0.10
1
7672
10:08:49
38.75
38.80
38.80
-0.10
1
7671
10:08:48
38.75
38.80
38.80
-0.10
1
7670
10:08:48
38.75
38.80
38.75
-0.15
10
7669
10:08:43
38.75
38.80
38.80
-0.10
1
7659
10:08:37
38.75
38.80
38.80
-0.10
3
7658
10:08:34
38.75
38.85
38.85
-0.05
1
7655
10:08:33
38.75
38.85
38.85
-0.05
1
7654
10:08:32
38.75
38.80
38.80
-0.10
3
7653
10:08:29
38.75
38.80
38.80
-0.10
27
7650
10:07:49
38.75
38.80
38.80
-0.10
4
7623
10:07:48
38.75
38.80
38.80
-0.10
1
7619
10:07:40
38.75
38.85
38.75
-0.15
10
7618
10:07:26
38.75
38.85
38.75
-0.15
10
7608
10:07:13
38.75
38.85
38.75
-0.15
10
7598
10:07:07
38.75
38.85
38.75
-0.15
1
7588
10:06:58
38.80
38.85
38.75
-0.15
9
7587
10:06:58
38.80
38.85
38.80
-0.10
1
7578
10:06:48
38.75
38.90
38.90
0
3
7577
10:06:46
38.80
38.90
38.75
-0.15
5
7574
10:06:46
38.80
38.90
38.80
-0.10
20
7569
10:06:44
38.80
38.90
38.80
-0.10
10
7549
10:06:44
38.80
38.85
38.85
-0.05
6
7539
10:06:44
38.80
38.85
38.85
-0.05
1
7533
10:06:31
38.80
38.85
38.80
-0.10
10
7532
10:06:17
38.85
38.90
38.80
-0.10
5
7522
10:06:17
38.85
38.90
38.85
-0.05
5
7517
10:06:04
38.85
38.90
38.80
-0.10
1
7512
10:06:04
38.85
38.90
38.85
-0.05
9
7511
10:06:02
38.85
38.90
38.85
-0.05
2
7502
10:05:54
38.80
38.85
38.85
-0.05
5
7500
10:05:50
38.85
38.90
38.80
-0.10
3
7495
10:05:50
38.85
38.90
38.85
-0.05
7
7492
10:05:48
38.80
38.90
38.90
0
2
7485
10:05:39
38.80
38.85
38.85
-0.05
4
7483
10:05:36
38.85
38.90
38.85
-0.05
10
7479
10:05:26
38.85
38.90
38.85
-0.05
1
7469
10:05:23
38.85
38.90
38.85
-0.05
10
7468
10:05:09
38.85
38.90
38.85
-0.05
10
7458
10:04:58
38.85
38.90
38.90
0
1
7448
10:04:47
38.85
38.90
38.90
0
2
7447
10:04:45
38.85
38.90
38.85
-0.05
3
7445
10:04:39
38.85
38.90
38.85
-0.05
1
7442
10:04:32
38.85
38.90
38.85
-0.05
1
7441
10:04:30
38.85
38.90
38.90
0
21
7440
10:04:22
38.85
38.90
38.85
-0.05
10
7419
10:04:21
38.85
38.90
38.90
0
10
7409
10:04:19
38.85
38.90
38.85
-0.05
1
7399
10:04:16
38.85
38.90
38.85
-0.05
3
7398
10:04:05
38.80
38.90
38.90
0
1
7395
10:04:02
38.80
38.85
38.85
-0.05
1
7394
10:03:59
38.80
38.85
38.80
-0.10
1
7393
10:03:58
38.80
38.85
38.80
-0.10
1
7392
10:03:48
38.80
38.90
38.80
-0.10
1
7391
10:03:47
38.80
38.90
38.80
-0.10
10
7390
10:03:46
38.80
38.90
38.90
0
2
7380
10:03:46
38.80
38.90
38.90
0
2
7378
10:03:45
38.80
38.90
38.90
0
1
7376
10:03:44
38.85
38.90
38.80
-0.10
18
7375
10:03:44
38.85
38.90
38.85
-0.05
7
7357
10:03:33
38.85
38.90
38.85
-0.05
10
7350
10:03:20
38.85
38.90
38.90
0
3
7340
10:03:20
38.85
38.90
38.85
-0.05
10
7337
10:03:09
38.85
38.90
38.90
0
1
7327
10:03:06
38.85
38.90
38.85
-0.05
10
7326
10:03:03
38.85
38.90
38.90
0
2
7316
10:03:02
38.85
38.90
38.85
-0.05
1
7314
10:02:59
38.85
38.90
38.90
0
1
7313
10:02:52
38.85
38.90
38.90
0
1
7312
10:02:52
38.85
38.90
38.85
-0.05
10
7311
10:02:39
38.85
38.90
38.85
-0.05
10
7301
10:02:33
38.85
38.90
38.90
0
3
7291
10:02:32
38.85
38.90
38.90
0
1
7288
10:02:25
38.85
38.90
38.85
-0.05
10
7287
10:02:21
38.85
38.90
38.90
0
1
7277
10:02:11
38.85
38.90
38.85
-0.05
10
7276
10:02:02
38.85
38.95
38.95
+0.05
3
7266
10:02:00
38.85
38.95
38.95
+0.05
1
7263
10:01:58
38.85
38.95
38.85
-0.05
10
7262
10:01:57
38.85
38.90
38.95
+0.05
2
7252
10:01:57
38.85
38.90
38.90
0
1
7250
10:01:53
38.85
38.90
38.90
0
1
7249
10:01:53
38.85
38.90
38.90
0
1
7248
10:01:53
38.85
38.90
38.90
0
1
7247
10:01:44
38.90
38.95
38.85
-0.05
3
7246
10:01:44
38.90
38.95
38.90
0
7
7243
10:01:42
38.90
38.95
38.90
0
1
7236
10:01:41
38.90
38.95
38.95
+0.05
2
7235
10:01:41
38.90
38.95
38.90
0
2
7233
10:01:41
38.90
38.95
38.95
+0.05
8
7231
10:01:41
38.85
38.90
38.90
0
3
7223
10:01:31
38.90
38.95
38.85
-0.05
3
7220
10:01:31
38.90
38.95
38.90
0
7
7217
10:01:23
38.90
38.95
38.90
0
1
7210
10:01:17
38.90
38.95
38.90
0
10
7209
10:01:12
38.90
38.95
38.90
0
1
7199
10:01:03
38.90
38.95
38.90
0
10
7198
10:00:58
38.90
38.95
38.90
0
9
7188
10:00:55
38.90
38.95
38.95
+0.05
10
7179
10:00:50
38.90
38.95
38.90
0
10
7169
10:00:45
38.90
38.95
38.85
-0.05
3
7159
10:00:45
38.90
38.95
38.90
0
22
7156
10:00:44
38.90
38.95
38.90
0
2
7134
10:00:44
38.85
38.90
38.90
0
23
7132
10:00:44
38.85
38.90
38.90
0
42
7109
10:00:44
38.85
38.90
38.90
0
100
7067
10:00:44
38.80
38.90
38.90
0
23
6967
10:00:36
38.80
38.90
38.80
-0.10
10
6944
10:00:28
38.80
38.90
38.90
0
2
6934
10:00:23
38.80
38.85
38.85
-0.05
2
6932
10:00:22
38.80
38.90
38.80
-0.10
10
6930
10:00:14
38.80
38.85
38.85
-0.05
1
6920
10:00:09
38.85
38.90
38.80
-0.10
1
6919
10:00:09
38.85
38.90
38.85
-0.05
9
6918
10:00:04
38.85
38.90
38.85
-0.05
2
6909
09:59:55
38.85
38.90
38.85
-0.05
10
6907
09:59:53
38.85
38.90
38.90
0
2
6897
09:59:52
38.85
38.90
38.85
-0.05
3
6895
09:59:44
38.85
38.90
38.85
-0.05
2
6892
09:59:41
38.85
38.90
38.85
-0.05
4
6890
09:59:41
38.85
38.90
38.85
-0.05
1
6886
09:59:41
38.85
38.90
38.85
-0.05
10
6885
09:59:34
38.80
38.85
38.85
-0.05
1
6875
09:59:28
38.85
38.90
38.85
-0.05
10
6874
09:59:22
38.85
38.90
38.90
0
2
6864
09:59:14
38.85
38.90
38.85
-0.05
2
6862
09:59:14
38.85
38.90
38.85
-0.05
3
6860
09:59:14
38.85
38.90
38.85
-0.05
1
6857
09:59:14
38.85
38.90
38.85
-0.05
10
6856
09:59:13
38.85
38.90
38.85
-0.05
2
6846
09:59:12
38.85
38.90
38.85
-0.05
2
6844
09:59:01
38.85
38.90
38.85
-0.05
1
6842
09:59:00
38.85
38.90
38.85
-0.05
10
6841
09:58:53
38.80
38.85
38.85
-0.05
1
6831
09:58:53
38.85
38.90
38.85
-0.05
6
6830
09:58:52
38.85
38.90
38.90
0
2
6824
09:58:51
38.85
38.90
38.85
-0.05
1
6822
09:58:49
38.85
38.90
38.85
-0.05
1
6821
09:58:46
38.85
38.90
38.85
-0.05
10
6820
09:58:46
38.85
38.90
38.85
-0.05
1
6810
09:58:42
38.85
38.90
38.85
-0.05
1
6809
09:58:40
38.85
38.90
38.85
-0.05
1
6808
09:58:39
38.85
38.90
38.85
-0.05
1
6807
09:58:32
38.85
38.90
38.85
-0.05
10
6806
09:58:27
38.85
38.90
38.85
-0.05
1
6796
09:58:23
38.85
38.90
38.85
-0.05
1
6795
09:58:21
38.85
38.90
38.90
0
3
6794
09:58:18
38.85
38.90
38.85
-0.05
10
6791
09:58:15
38.85
38.90
38.85
-0.05
1
6781
09:58:14
38.85
38.90
38.85
-0.05
1
6780
09:58:05
38.85
38.90
38.85
-0.05
10
6779
09:57:56
38.85
38.90
38.85
-0.05
1
6769
09:57:51
38.85
38.90
38.85
-0.05
10
6768
09:57:50
38.85
38.90
38.90
0
3
6758
09:57:45
38.85
38.90
38.90
0
3
6755
09:57:43
38.85
38.90
38.85
-0.05
25
6752
09:57:40
38.85
38.90
38.90
0
3
6727
09:57:39
38.85
38.90
38.85
-0.05
1
6724
09:57:38
38.85
38.90
38.85
-0.05
10
6723
09:57:35
38.85
38.90
38.90
0
3
6713
09:57:30
38.80
38.85
38.85
-0.05
72
6710
09:57:30
38.80
38.85
38.85
-0.05
3
6638
09:57:29
38.80
38.85
38.80
-0.10
1
6635
09:57:25
38.80
38.85
38.85
-0.05
3
6634
09:57:25
38.80
38.85
38.85
-0.05
9
6631
09:57:24
38.75
38.85
38.75
-0.15
10
6622
09:57:15
38.75
38.85
38.75
-0.15
1
6612
09:57:10
38.75
38.85
38.75
-0.15
10
6611
09:57:07
38.75
38.80
38.80
-0.10
23
6601
09:57:07
38.75
38.80
38.80
-0.10
6
6578
09:57:06
38.75
38.80
38.75
-0.15
1
6572
09:56:57
38.70
38.80
38.70
-0.20
10
6571
09:56:54
38.70
38.80
38.80
-0.10
2
6561
09:56:53
38.70
38.75
38.75
-0.15
2
6559
09:56:52
38.70
38.80
38.80
-0.10
1
6557
09:56:52
38.70
38.75
38.75
-0.15
18
6556
09:56:43
38.65
38.75
38.65
-0.25
10
6538
09:56:29
38.65
38.75
38.65
-0.25
10
6528
09:56:08
38.65
38.70
38.70
-0.20
10
6518
09:55:48
38.65
38.75
38.65
-0.25
10
6508
09:55:35
38.65
38.75
38.65
-0.25
10
6498
09:55:24
38.65
38.75
38.75
-0.15
2
6488
09:55:21
38.65
38.75
38.65
-0.25
10
6486
09:55:07
38.70
38.75
38.65
-0.25
1
6476
09:55:07
38.70
38.75
38.70
-0.20
9
6475
09:54:54
38.70
38.75
38.65
-0.25
7
6466
09:54:54
38.70
38.75
38.70
-0.20
3
6459
09:54:44
38.70
38.80
38.65
-0.25
10
6456
09:54:44
38.70
38.80
38.70
-0.20
15
6446
09:54:40
38.70
38.80
38.70
-0.20
10
6431
09:54:36
38.70
38.75
38.75
-0.15
1
6421
09:54:34
38.70
38.80
38.70
-0.20
1
6420
09:54:26
38.70
38.80
38.70
-0.20
10
6419
09:54:13
38.75
38.80
38.70
-0.20
3
6409
09:54:13
38.75
38.80
38.75
-0.15
7
6406
09:54:10
38.75
38.80
38.80
-0.10
2
6399
09:53:59
38.75
38.80
38.70
-0.20
3
6397
09:53:59
38.75
38.80
38.75
-0.15
7
6394
09:53:45
38.75
38.80
38.75
-0.15
10
6387
09:53:40
38.70
38.75
38.75
-0.15
16
6377
09:53:40
38.70
38.75
38.75
-0.15
2
6361
09:53:32
38.70
38.75
38.70
-0.20
10
6359
09:53:22
38.70
38.75
38.70
-0.20
1
6349
09:53:11
38.70
38.75
38.70
-0.20
1
6348
09:53:09
38.70
38.75
38.75
-0.15
2
6347
09:53:08
38.70
38.75
38.70
-0.20
1
6345
09:52:51
38.70
38.80
38.70
-0.20
1
6344
09:52:51
38.70
38.80
38.70
-0.20
10
6343
09:52:43
38.75
38.80
38.75
-0.15
1
6333
09:52:41
38.75
38.80
38.75
-0.15
1
6332
09:52:41
38.75
38.80
38.75
-0.15
1
6331
09:52:39
38.75
38.80
38.80
-0.10
2
6330
09:52:39
38.75
38.80
38.75
-0.15
1
6328
09:52:39
38.75
38.80
38.75
-0.15
1
6327
09:52:37
38.75
38.80
38.75
-0.15
10
6326
09:52:24
38.75
38.80
38.75
-0.15
10
6316
09:52:22
38.80
38.85
38.80
-0.10
2
6306
09:52:10
38.80
38.90
38.80
-0.10
23
6304
09:52:10
38.80
38.90
38.80
-0.10
10
6281
09:52:09
38.80
38.85
38.85
-0.05
5
6271
09:52:08
38.80
38.90
38.90
0
2
6266
09:52:01
38.80
38.85
38.85
-0.05
2
6264
09:52:01
38.80
38.85
38.85
-0.05
2
6262
09:51:56
38.85
38.90
38.80
-0.10
9
6260
09:51:56
38.85
38.90
38.85
-0.05
1
6251
09:51:55
38.85
38.90
38.85
-0.05
1
6250
09:51:49
38.85
38.90
38.85
-0.05
5
6249
09:51:49
38.85
38.90
38.85
-0.05
1
6244
09:51:49
38.85
38.90
38.85
-0.05
1
6243
09:51:48
38.85
38.90
38.85
-0.05
1
6242
09:51:47
38.85
38.90
38.85
-0.05
1
6241
09:51:44
38.85
38.90
38.85
-0.05
1
6240
09:51:42
38.80
38.85
38.85
-0.05
1
6239
09:51:41
38.85
38.90
38.85
-0.05
25
6238
09:51:40
38.85
38.90
38.85
-0.05
1
6213
09:51:38
38.85
38.90
38.85
-0.05
10
6212
09:51:38
38.85
38.90
38.90
0
3
6202
09:51:36
38.85
38.90
38.85
-0.05
1
6199
09:51:34
38.85
38.90
38.85
-0.05
5
6198
09:51:34
38.85
38.90
38.85
-0.05
10
6193
09:51:34
38.85
38.90
38.85
-0.05
6
6183
09:51:32
38.85
38.90
38.85
-0.05
1
6177
09:51:31
38.85
38.90
38.85
-0.05
1
6176
09:51:30
38.85
38.90
38.85
-0.05
1
6175
09:51:28
38.85
38.90
38.85
-0.05
1
6174
09:51:28
38.85
38.90
38.85
-0.05
1
6173
09:51:21
38.85
38.90
38.85
-0.05
1
6172
09:51:19
38.85
38.90
38.85
-0.05
5
6171
09:51:14
38.85
38.90
38.85
-0.05
1
6166
09:51:13
38.80
38.85
38.85
-0.05
1
6165
09:51:12
38.80
38.85
38.85
-0.05
1
6164
09:51:11
38.80
38.85
38.85
-0.05
2
6163
09:51:07
38.80
38.85
38.85
-0.05
3
6161
09:51:06
38.80
38.85
38.85
-0.05
1
6158
09:51:06
38.80
38.85
38.85
-0.05
1
6157
09:51:06
38.85
38.90
38.85
-0.05
23
6156
09:51:06
38.85
38.90
38.85
-0.05
20
6133
09:51:06
38.85
38.90
38.85
-0.05
1
6113
09:51:05
38.85
38.90
38.85
-0.05
5
6112
09:51:02
38.85
38.90
38.90
0
3
6107
09:51:02
38.85
38.90
38.90
0
1
6104
09:51:02
38.85
38.90
38.85
-0.05
10
6103
09:50:58
38.85
38.90
38.90
0
1
6093
09:50:57
38.85
38.90
38.90
0
3
6092
09:50:53
38.85
38.90
38.90
0
1
6089
09:50:52
38.85
38.90
38.90
0
3
6088
09:50:47
38.85
38.90
38.85
-0.05
10
6085
09:50:47
38.85
38.90
38.90
0
3
6075
09:50:41
38.85
38.90
38.90
0
2
6072
09:50:36
38.85
38.90
38.90
0
2
6070
09:50:34
38.85
38.90
38.85
-0.05
1
6068
09:50:33
38.85
38.90
38.85
-0.05
10
6067
09:50:32
38.85
38.90
38.90
0
1
6057
09:50:31
38.85
38.90
38.90
0
2
6056
09:50:31
38.85
38.90
38.90
0
2
6054
09:50:30
38.85
38.90
38.90
0
1
6052
09:50:27
38.85
38.90
38.85
-0.05
1
6051
09:50:26
38.85
38.90
38.90
0
2
6050
09:50:25
38.85
38.90
38.85
-0.05
1
6048
09:50:25
38.85
38.90
38.90
0
8
6047
09:50:25
38.80
38.85
38.85
-0.05
4
6039
09:50:20
38.80
38.85
38.80
-0.10
10
6035
09:50:09
38.80
38.90
38.90
0
3
6025
09:50:06
38.85
38.90
38.80
-0.10
2
6022
09:50:06
38.85
38.90
38.85
-0.05
8
6020
09:50:05
38.85
38.90
38.85
-0.05
1
6012
09:50:01
38.85
38.90
38.85
-0.05
4
6011
09:50:00
38.85
38.90
38.90
0
4
6007
09:50:00
38.85
38.90
38.90
0
6
6003
09:49:59
38.85
38.90
38.90
0
2
5997
09:49:59
38.85
38.90
38.85
-0.05
1
5995
09:49:57
38.85
38.90
38.85
-0.05
1
5994
09:49:56
38.85
38.90
38.85
-0.05
3
5993
09:49:52
38.85
38.90
38.85
-0.05
10
5990
09:49:48
38.85
38.90
38.90
0
2
5980
09:49:47
38.80
38.85
38.85
-0.05
41
5978
09:49:47
38.80
38.85
38.85
-0.05
5
5937
09:49:47
38.80
38.85
38.85
-0.05
6
5932
09:49:47
38.80
38.85
38.85
-0.05
1
5926
09:49:47
38.80
38.85
38.85
-0.05
3
5925
09:49:41
38.80
38.85
38.85
-0.05
1
5922
09:49:41
38.80
38.85
38.80
-0.10
3
5921
09:49:39
38.80
38.85
38.80
-0.10
5
5918
09:49:39
38.75
38.80
38.80
-0.10
51
5913
09:49:37
38.65
38.75
38.75
-0.15
79
5862
09:49:37
38.65
38.70
38.70
-0.20
1
5783
09:49:19
38.65
38.70
38.70
-0.20
23
5782
09:49:19
38.65
38.70
38.70
-0.20
1
5759
09:49:10
38.60
38.70
38.70
-0.20
7
5758
09:49:09
38.60
38.70
38.70
-0.20
1
5751
09:49:06
38.70
38.75
38.70
-0.20
3
5750
09:49:06
38.70
38.75
38.70
-0.20
7
5747
09:49:06
38.60
38.70
38.70
-0.20
13
5740
09:48:44
38.65
38.70
38.60
-0.30
9
5727
09:48:44
38.65
38.70
38.65
-0.25
1
5718
09:48:40
38.70
38.75
38.65
-0.25
2
5717
09:48:40
38.70
38.75
38.70
-0.20
23
5715
09:48:39
38.65
38.70
38.70
-0.20
2
5692
09:48:36
38.65
38.75
38.65
-0.25
14
5690
09:48:31
38.70
38.75
38.65
-0.25
4
5676
09:48:31
38.70
38.75
38.70
-0.20
6
5672
09:48:30
38.70
38.75
38.70
-0.20
1
5666
09:48:25
38.70
38.75
38.70
-0.20
1
5665
09:48:24
38.70
38.75
38.70
-0.20
5
5664
09:48:20
38.70
38.75
38.70
-0.20
1
5659
09:48:17
38.70
38.75
38.70
-0.20
10
5658
09:48:10
38.70
38.75
38.70
-0.20
2
5648
09:48:04
38.65
38.70
38.70
-0.20
8
5646
09:48:03
38.65
38.70
38.65
-0.25
10
5638
09:47:57
38.70
38.75
38.70
-0.20
9
5628
09:47:56
38.70
38.75
38.70
-0.20
1
5619
09:47:53
38.70
38.75
38.70
-0.20
2
5618
09:47:52
38.70
38.75
38.75
-0.15
1
5616
09:47:50
38.70
38.75
38.70
-0.20
10
5615
09:47:49
38.70
38.75
38.70
-0.20
1
5605
09:47:48
38.70
38.75
38.70
-0.20
1
5604
09:47:44
38.70
38.75
38.70
-0.20
1
5603
09:47:40
38.70
38.75
38.75
-0.15
1
5602
09:47:40
38.70
38.75
38.75
-0.15
1
5601
09:47:36
38.70
38.75
38.70
-0.20
10
5600
09:47:23
38.65
38.75
38.75
-0.15
1
5590
09:47:22
38.65
38.75
38.65
-0.25
10
5589
09:47:18
38.65
38.75
38.75
-0.15
21
5579
09:47:17
38.65
38.75
38.65
-0.25
1
5558
09:47:09
38.70
38.75
38.65
-0.25
1
5557
09:47:09
38.70
38.75
38.70
-0.20
9
5556
09:47:04
38.70
38.75
38.70
-0.20
1
5547
09:46:55
38.70
38.75
38.70
-0.20
10
5546
09:46:53
38.70
38.75
38.75
-0.15
5
5536
09:46:53
38.70
38.75
38.70
-0.20
1
5531
09:46:46
38.65
38.75
38.65
-0.25
5
5530
09:46:41
38.70
38.75
38.65
-0.25
2
5525
09:46:41
38.70
38.75
38.70
-0.20
8
5523
09:46:37
38.65
38.70
38.70
-0.20
6
5515
09:46:30
38.65
38.75
38.75
-0.15
1
5509
09:46:28
38.65
38.75
38.65
-0.25
2
5508
09:46:28
38.65
38.75
38.75
-0.15
1
5506
09:46:28
38.65
38.70
38.70
-0.20
20
5505
09:46:28
38.65
38.70
38.70
-0.20
10
5485
09:46:28
38.65
38.70
38.65
-0.25
10
5475
09:46:14
38.65
38.70
38.60
-0.30
1
5465
09:46:14
38.65
38.70
38.65
-0.25
9
5464
09:46:00
38.65
38.70
38.60
-0.30
4
5455
09:46:00
38.65
38.70
38.65
-0.25
6
5451
09:45:59
38.65
38.70
38.70
-0.20
1
5445
09:45:58
38.65
38.70
38.65
-0.25
1
5444
09:45:57
38.65
38.70
38.70
-0.20
1
5443
09:45:56
38.60
38.65
38.65
-0.25
5
5442
09:45:47
38.60
38.65
38.60
-0.30
10
5437
09:45:39
38.60
38.70
38.60
-0.30
25
5427
09:45:38
38.60
38.65
38.65
-0.25
1
5402
09:45:33
38.65
38.70
38.60
-0.30
9
5401
09:45:33
38.65
38.70
38.65
-0.25
1
5392
09:45:28
38.60
38.70
38.70
-0.20
2
5391
09:45:20
38.60
38.70
38.70
-0.20
1
5389
09:45:19
38.65
38.70
38.60
-0.30
2
5388
09:45:19
38.65
38.70
38.65
-0.25
8
5386
09:45:19
38.65
38.70
38.70
-0.20
5
5378
09:45:10
38.60
38.65
38.65
-0.25
2
5373
09:45:09
38.60
38.65
38.65
-0.25
1
5371
09:45:07
38.60
38.65
38.65
-0.25
1
5370
09:45:06
38.60
38.65
38.60
-0.30
10
5369
09:45:01
38.60
38.65
38.65
-0.25
19
5359
09:45:00
38.55
38.60
38.60
-0.30
30
5340
09:45:00
38.55
38.60
38.60
-0.30
5
5310
09:44:59
38.55
38.60
38.60
-0.30
5
5305
09:44:54
38.55
38.60
38.55
-0.35
1
5300
09:44:52
38.55
38.60
38.55
-0.35
10
5299
09:44:38
38.55
38.60
38.55
-0.35
10
5289
09:44:30
38.55
38.60
38.55
-0.35
2
5279
09:44:25
38.55
38.60
38.55
-0.35
1
5277
09:44:25
38.55
38.60
38.55
-0.35
10
5276
09:44:21
38.55
38.60
38.55
-0.35
1
5266
09:44:16
38.55
38.60
38.55
-0.35
2
5265
09:44:11
38.55
38.60
38.55
-0.35
10
5263
09:44:09
38.55
38.60
38.55
-0.35
1
5253
09:43:58
38.55
38.60
38.55
-0.35
10
5252
09:43:53
38.55
38.60
38.60
-0.30
1
5242
09:43:48
38.55
38.60
38.60
-0.30
2
5241
09:43:44
38.55
38.60
38.55
-0.35
10
5239
09:43:36
38.50
38.55
38.55
-0.35
1
5229
09:43:35
38.50
38.55
38.55
-0.35
1
5228
09:43:30
38.50
38.60
38.50
-0.40
10
5227
09:43:29
38.50
38.55
38.55
-0.35
13
5217
09:43:25
38.45
38.50
38.50
-0.40
10
5204
09:43:21
38.45
38.50
38.50
-0.40
2
5194
09:43:21
38.45
38.50
38.50
-0.40
31
5192
09:43:13
38.40
38.45
38.45
-0.45
28
5161
09:43:13
38.40
38.45
38.45
-0.45
1
5133
09:43:10
38.40
38.45
38.45
-0.45
1
5132
09:43:07
38.40
38.45
38.45
-0.45
2
5131
09:43:07
38.40
38.45
38.45
-0.45
2
5129
09:43:07
38.40
38.45
38.40
-0.50
1
5127
09:42:57
38.40
38.45
38.40
-0.50
1
5126
09:42:56
38.40
38.45
38.45
-0.45
1
5125
09:42:55
38.40
38.45
38.45
-0.45
1
5124
09:42:55
38.40
38.45
38.40
-0.50
1
5123
09:42:48
38.40
38.45
38.40
-0.50
10
5122
09:42:38
38.40
38.50
38.40
-0.50
25
5112
09:42:35
38.45
38.50
38.45
-0.45
10
5087
09:42:33
38.45
38.50
38.45
-0.45
10
5077
09:42:21
38.45
38.50
38.45
-0.45
10
5067
09:42:11
38.45
38.50
38.45
-0.45
8
5057
09:42:09
38.45
38.50
38.45
-0.45
1
5049
09:42:08
38.45
38.50
38.45
-0.45
1
5048
09:42:07
38.45
38.50
38.45
-0.45
10
5047
09:41:54
38.45
38.50
38.45
-0.45
10
5037
09:41:46
38.45
38.50
38.45
-0.45
1
5027
09:41:41
38.45
38.50
38.45
-0.45
2
5026
09:41:40
38.45
38.50
38.45
-0.45
10
5024
09:41:26
38.45
38.50
38.45
-0.45
10
5014
09:41:13
38.45
38.50
38.45
-0.45
10
5004
09:40:59
38.45
38.50
38.45
-0.45
10
4994
09:40:49
38.45
38.50
38.50
-0.40
1
4984
09:40:49
38.45
38.50
38.50
-0.40
1
4983
09:40:46
38.45
38.50
38.45
-0.45
10
4982
09:40:32
38.45
38.50
38.45
-0.45
10
4972
09:40:27
38.45
38.50
38.45
-0.45
1
4962
09:40:26
38.45
38.50
38.50
-0.40
5
4961
09:40:18
38.45
38.50
38.45
-0.45
10
4956
09:40:18
38.45
38.50
38.50
-0.40
5
4946
09:40:09
38.45
38.50
38.45
-0.45
5
4941
09:40:05
38.45
38.50
38.45
-0.45
10
4936
09:39:51
38.45
38.50
38.45
-0.45
10
4926
09:39:39
38.45
38.50
38.45
-0.45
2
4916
09:39:38
38.45
38.50
38.40
-0.50
24
4914
09:39:38
38.45
38.50
38.45
-0.45
1
4890
09:39:37
38.45
38.50
38.45
-0.45
10
4889
09:39:24
38.45
38.50
38.50
-0.40
5
4879
09:39:24
38.45
38.50
38.45
-0.45
10
4874
09:39:12
38.40
38.50
38.50
-0.40
5
4864
09:39:10
38.40
38.50
38.40
-0.50
10
4859
09:38:56
38.40
38.50
38.40
-0.50
10
4849
09:38:51
38.40
38.50
38.40
-0.50
2
4839
09:38:43
38.40
38.50
38.40
-0.50
10
4837
09:38:29
38.45
38.50
38.40
-0.50
1
4827
09:38:29
38.45
38.50
38.45
-0.45
9
4826
09:38:15
38.45
38.50
38.45
-0.45
10
4817
09:38:11
38.45
38.50
38.45
-0.45
1
4807
09:38:02
38.45
38.50
38.45
-0.45
10
4806
09:37:54
38.40
38.45
38.45
-0.45
5
4796
09:37:52
38.40
38.45
38.45
-0.45
3
4791
09:37:48
38.40
38.45
38.40
-0.50
10
4788
09:37:43
38.40
38.45
38.45
-0.45
1
4778
09:37:37
38.40
38.45
38.45
-0.45
2
4777
09:37:35
38.40
38.50
38.40
-0.50
10
4775
09:37:21
38.40
38.50
38.40
-0.50
10
4765
09:37:12
38.45
38.50
38.45
-0.45
3
4755
09:37:08
38.45
38.50
38.45
-0.45
3
4752
09:36:54
38.45
38.50
38.45
-0.45
10
4749
09:36:51
38.45
38.50
38.45
-0.45
1
4739
09:36:40
38.40
38.50
38.40
-0.50
10
4738
09:36:38
38.45
38.50
38.40
-0.50
3
4728
09:36:38
38.45
38.50
38.45
-0.45
1
4725
09:36:38
38.45
38.50
38.50
-0.40
1
4724
09:36:37
38.45
38.50
38.40
-0.50
4
4723
09:36:37
38.45
38.50
38.45
-0.45
21
4719
09:36:26
38.45
38.50
38.45
-0.45
10
4698
09:36:18
38.45
38.50
38.45
-0.45
1
4688
09:36:12
38.45
38.50
38.45
-0.45
10
4687
09:35:58
38.45
38.50
38.45
-0.45
10
4677
09:35:58
38.45
38.50
38.50
-0.40
1
4667
09:35:49
38.45
38.50
38.45
-0.45
1
4666
09:35:44
38.45
38.50
38.45
-0.45
10
4665
09:35:34
38.45
38.50
38.45
-0.45
1
4655
09:35:32
38.45
38.50
38.45
-0.45
10
4654
09:35:31
38.45
38.50
38.45
-0.45
10
4644
09:35:17
38.45
38.50
38.45
-0.45
10
4634
09:35:03
38.45
38.50
38.45
-0.45
10
4624
09:34:50
38.45
38.50
38.45
-0.45
10
4614
09:34:46
38.45
38.50
38.45
-0.45
2
4604
09:34:37
38.45
38.50
38.50
-0.40
1
4602
09:34:36
38.45
38.50
38.45
-0.45
10
4601
09:34:29
38.45
38.50
38.45
-0.45
1
4591
09:34:23
38.45
38.50
38.45
-0.45
10
4590
09:34:09
38.45
38.50
38.45
-0.45
10
4580
09:33:55
38.45
38.50
38.45
-0.45
10
4570
09:33:40
38.45
38.50
38.45
-0.45
17
4560
09:33:40
38.45
38.50
38.45
-0.45
9
4543
09:33:36
38.45
38.50
38.45
-0.45
25
4534
09:33:28
38.45
38.50
38.45
-0.45
10
4509
09:33:25
38.45
38.50
38.50
-0.40
3
4499
09:33:17
38.45
38.50
38.50
-0.40
5
4496
09:33:17
38.45
38.50
38.45
-0.45
2
4491
09:33:14
38.45
38.50
38.45
-0.45
10
4489
09:33:01
38.45
38.50
38.45
-0.45
10
4479
09:32:47
38.45
38.50
38.45
-0.45
10
4469
09:32:33
38.45
38.50
38.45
-0.45
10
4459
09:32:27
38.45
38.50
38.50
-0.40
2
4449
09:32:23
38.45
38.50
38.50
-0.40
1
4447
09:32:22
38.45
38.50
38.50
-0.40
1
4446
09:32:22
38.45
38.50
38.45
-0.45
7
4445
09:32:22
38.45
38.50
38.45
-0.45
18
4438
09:32:22
38.40
38.45
38.45
-0.45
32
4420
09:32:20
38.40
38.45
38.40
-0.50
10
4388
09:32:18
38.40
38.45
38.45
-0.45
1
4378
09:32:07
38.40
38.45
38.45
-0.45
1
4377
09:32:06
38.40
38.45
38.40
-0.50
10
4376
09:32:06
38.40
38.45
38.45
-0.45
1
4366
09:32:00
38.40
38.45
38.40
-0.50
1
4365
09:31:52
38.40
38.45
38.40
-0.50
10
4364
09:31:43
38.40
38.45
38.45
-0.45
1
4354
09:31:39
38.40
38.45
38.40
-0.50
10
4353
09:31:25
38.40
38.45
38.40
-0.50
10
4343
09:31:25
38.40
38.45
38.45
-0.45
2
4333
09:31:12
38.40
38.45
38.40
-0.50
10
4331
09:31:11
38.40
38.45
38.45
-0.45
3
4321
09:31:09
38.40
38.45
38.45
-0.45
1
4318
09:30:58
38.40
38.45
38.40
-0.50
10
4317
09:30:52
38.35
38.40
38.40
-0.50
2
4307
09:30:52
38.35
38.40
38.40
-0.50
1
4305
09:30:50
38.35
38.40
38.40
-0.50
1
4304
09:30:49
38.35
38.40
38.40
-0.50
1
4303
09:30:49
38.35
38.40
38.40
-0.50
3
4302
09:30:46
38.35
38.40
38.40
-0.50
1
4299
09:30:44
38.35
38.40
38.40
-0.50
3
4298
09:30:44
38.35
38.40
38.35
-0.55
10
4295
09:30:39
38.35
38.40
38.40
-0.50
1
4285
09:30:39
38.35
38.40
38.40
-0.50
1
4284
09:30:35
38.35
38.40
38.35
-0.55
5
4283
09:30:35
38.35
38.40
38.35
-0.55
25
4278
09:30:35
38.35
38.40
38.40
-0.50
2
4253
09:30:35
38.35
38.40
38.40
-0.50
6
4251
09:30:35
38.35
38.40
38.40
-0.50
1
4245
09:30:35
38.35
38.40
38.40
-0.50
30
4244
09:30:31
38.35
38.40
38.35
-0.55
10
4214
09:30:20
38.35
38.40
38.35
-0.55
3
4204
09:30:19
38.35
38.40
38.40
-0.50
2
4201
09:30:18
38.35
38.40
38.40
-0.50
2
4199
09:30:17
38.35
38.40
38.35
-0.55
10
4197
09:30:07
38.35
38.40
38.35
-0.55
8
4187
09:30:06
38.35
38.40
38.40
-0.50
1
4179
09:30:06
38.35
38.40
38.40
-0.50
1
4178
09:30:03
38.35
38.40
38.35
-0.55
10
4177
09:30:01
38.35
38.40
38.40
-0.50
1
4167
09:29:59
38.35
38.40
38.40
-0.50
2
4166
09:29:57
38.35
38.40
38.35
-0.55
1
4164
09:29:51
38.35
38.40
38.40
-0.50
1
4163
09:29:50
38.35
38.40
38.35
-0.55
10
4162
09:29:49
38.35
38.40
38.40
-0.50
1
4152
09:29:49
38.35
38.40
38.40
-0.50
5
4151
09:29:47
38.35
38.40
38.35
-0.55
5
4146
09:29:42
38.35
38.40
38.40
-0.50
1
4141
09:29:39
38.35
38.40
38.40
-0.50
1
4140
09:29:38
38.35
38.40
38.40
-0.50
2
4139
09:29:35
38.35
38.40
38.35
-0.55
10
4137
09:29:35
38.35
38.40
38.40
-0.50
5
4127
09:29:34
38.35
38.40
38.40
-0.50
2
4122
09:29:34
38.35
38.40
38.40
-0.50
1
4120
09:29:30
38.35
38.40
38.40
-0.50
10
4119
09:29:28
38.35
38.40
38.40
-0.50
1
4109
09:29:26
38.35
38.40
38.35
-0.55
1
4108
09:29:22
38.35
38.40
38.35
-0.55
5
4107
09:29:21
38.35
38.40
38.35
-0.55
10
4102
09:29:18
38.35
38.40
38.40
-0.50
1
4092
09:29:14
38.35
38.40
38.40
-0.50
1
4091
09:29:09
38.35
38.40
38.40
-0.50
2
4090
09:29:08
38.35
38.40
38.35
-0.55
10
4088
09:29:00
38.35
38.40
38.40
-0.50
1
4078
09:28:56
38.35
38.40
38.35
-0.55
1
4077
09:28:56
38.35
38.40
38.35
-0.55
1
4076
09:28:56
38.35
38.40
38.40
-0.50
2
4075
09:28:55
38.40
38.45
38.40
-0.50
10
4073
09:28:54
38.40
38.45
38.40
-0.50
10
4063
09:28:52
38.40
38.45
38.40
-0.50
1
4053
09:28:49
38.40
38.45
38.40
-0.50
1
4052
09:28:46
38.40
38.45
38.40
-0.50
1
4051
09:28:42
38.40
38.45
38.45
-0.45
1
4050
09:28:40
38.40
38.45
38.40
-0.50
10
4049
09:28:27
38.35
38.45
38.35
-0.55
10
4039
09:28:21
38.35
38.40
38.45
-0.45
5
4029
09:28:21
38.35
38.40
38.40
-0.50
5
4024
09:28:20
38.35
38.40
38.40
-0.50
1
4019
09:28:17
38.40
38.45
38.40
-0.50
1
4018
09:28:16
38.40
38.45
38.40
-0.50
20
4017
09:28:16
38.40
38.45
38.40
-0.50
2
3997
09:28:13
38.40
38.45
38.40
-0.50
10
3995
09:28:08
38.40
38.45
38.40
-0.50
6
3985
09:27:59
38.40
38.45
38.40
-0.50
10
3979
09:27:57
38.40
38.45
38.45
-0.45
1
3969
09:27:55
38.40
38.45
38.45
-0.45
1
3968
09:27:48
38.40
38.45
38.45
-0.45
1
3967
09:27:46
38.40
38.45
38.40
-0.50
5
3966
09:27:46
38.40
38.45
38.40
-0.50
10
3961
09:27:35
38.40
38.45
38.45
-0.45
1
3951
09:27:34
38.40
38.45
38.40
-0.50
25
3950
09:27:33
38.40
38.45
38.45
-0.45
4
3925
09:27:32
38.40
38.45
38.40
-0.50
10
3921
09:27:30
38.40
38.45
38.45
-0.45
1
3911
09:27:26
38.40
38.45
38.45
-0.45
3
3910
09:27:19
38.40
38.45
38.40
-0.50
10
3907
09:27:05
38.40
38.45
38.40
-0.50
10
3897
09:26:51
38.40
38.45
38.40
-0.50
10
3887
09:26:39
38.40
38.45
38.45
-0.45
1
3877
09:26:38
38.40
38.45
38.40
-0.50
10
3876
09:26:33
38.35
38.40
38.40
-0.50
6
3866
09:26:32
38.35
38.40
38.40
-0.50
5
3860
09:26:30
38.35
38.40
38.40
-0.50
1
3855
09:26:25
38.35
38.40
38.40
-0.50
1
3854
09:26:25
38.35
38.40
38.40
-0.50
1
3853
09:26:25
38.35
38.40
38.40
-0.50
6
3852
09:26:25
38.35
38.40
38.40
-0.50
1
3846
09:26:24
38.35
38.40
38.35
-0.55
10
3845
09:26:21
38.35
38.40
38.40
-0.50
1
3835
09:26:20
38.35
38.40
38.40
-0.50
1
3834
09:26:18
38.35
38.40
38.40
-0.50
1
3833
09:26:14
38.35
38.40
38.40
-0.50
1
3832
09:26:12
38.35
38.40
38.40
-0.50
1
3831
09:26:11
38.35
38.40
38.40
-0.50
1
3830
09:26:10
38.35
38.40
38.35
-0.55
10
3829
09:26:10
38.35
38.40
38.40
-0.50
1
3819
09:26:07
38.35
38.40
38.40
-0.50
1
3818
09:26:07
38.35
38.40
38.40
-0.50
2
3817
09:26:06
38.35
38.40
38.40
-0.50
1
3815
09:26:06
38.35
38.40
38.40
-0.50
2
3814
09:26:03
38.35
38.40
38.40
-0.50
1
3812
09:26:03
38.35
38.40
38.40
-0.50
1
3811
09:26:02
38.35
38.40
38.40
-0.50
1
3810
09:25:59
38.35
38.40
38.40
-0.50
5
3809
09:25:59
38.35
38.40
38.40
-0.50
1
3804
09:25:57
38.35
38.40
38.35
-0.55
10
3803
09:25:57
38.35
38.40
38.40
-0.50
1
3793
09:25:54
38.35
38.40
38.40
-0.50
1
3792
09:25:54
38.35
38.40
38.40
-0.50
5
3791
09:25:54
38.35
38.40
38.40
-0.50
1
3786
09:25:52
38.35
38.40
38.40
-0.50
1
3785
09:25:49
38.35
38.40
38.40
-0.50
10
3784
09:25:48
38.35
38.40
38.40
-0.50
1
3774
09:25:43
38.40
38.45
38.40
-0.50
1
3773
09:25:43
38.40
38.45
38.40
-0.50
10
3772
09:25:39
38.40
38.45
38.40
-0.50
1
3762
09:25:35
38.40
38.45
38.40
-0.50
1
3761
09:25:33
38.40
38.45
38.40
-0.50
4
3760
09:25:29
38.40
38.45
38.40
-0.50
34
3756
09:25:29
38.40
38.45
38.40
-0.50
10
3722
09:25:28
38.40
38.45
38.40
-0.50
5
3712
09:25:27
38.40
38.45
38.40
-0.50
4
3707
09:25:26
38.40
38.45
38.40
-0.50
20
3703
09:25:23
38.40
38.45
38.45
-0.45
5
3683
09:25:22
38.40
38.45
38.40
-0.50
1
3678
09:25:16
38.40
38.45
38.40
-0.50
10
3677
09:24:29
38.40
38.45
38.40
-0.50
1
3667
09:24:29
38.40
38.45
38.40
-0.50
1
3666
09:24:27
38.40
38.45
38.40
-0.50
1
3665
09:24:27
38.40
38.45
38.45
-0.45
2
3664
09:24:25
38.40
38.45
38.45
-0.45
1
3662
09:24:21
38.40
38.45
38.40
-0.50
10
3661
09:24:16
38.40
38.45
38.45
-0.45
1
3651
09:24:16
38.40
38.45
38.45
-0.45
1
3650
09:24:13
38.40
38.45
38.45
-0.45
1
3649
09:24:09
38.40
38.45
38.45
-0.45
1
3648
09:24:07
38.40
38.45
38.40
-0.50
10
3647
09:23:54
38.40
38.50
38.50
-0.40
4
3637
09:23:54
38.45
38.50
38.45
-0.45
1
3633
09:23:54
38.45
38.50
38.40
-0.50
7
3632
09:23:54
38.45
38.50
38.45
-0.45
3
3625
09:23:54
38.45
38.50
38.45
-0.45
1
3622
09:23:54
38.45
38.50
38.45
-0.45
5
3621
09:23:53
38.45
38.50
38.45
-0.45
33
3616
09:23:53
38.45
38.50
38.45
-0.45
16
3583
09:23:53
38.45
38.50
38.45
-0.45
5
3567
09:23:53
38.45
38.50
38.45
-0.45
2
3562
09:23:48
38.45
38.50
38.50
-0.40
5
3560
09:23:44
38.45
38.50
38.45
-0.45
1
3555
09:23:40
38.45
38.50
38.45
-0.45
10
3554
09:23:33
38.45
38.50
38.50
-0.40
1
3544
09:23:30
38.45
38.50
38.50
-0.40
3
3543
09:23:27
38.45
38.50
38.45
-0.45
10
3540
09:23:21
38.45
38.50
38.50
-0.40
2
3530
09:23:20
38.40
38.45
38.45
-0.45
11
3528
09:23:20
38.40
38.45
38.45
-0.45
62
3517
09:23:18
38.40
38.45
38.45
-0.45
1
3455
09:23:18
38.40
38.45
38.45
-0.45
1
3454
09:23:13
38.40
38.45
38.40
-0.50
10
3453
09:23:11
38.40
38.45
38.45
-0.45
2
3443
09:22:59
38.40
38.45
38.40
-0.50
10
3441
09:22:58
38.40
38.45
38.45
-0.45
1
3431
09:22:46
38.40
38.45
38.45
-0.45
1
3430
09:22:46
38.40
38.45
38.40
-0.50
10
3429
09:22:34
38.40
38.45
38.45
-0.45
5
3419
09:22:33
38.40
38.45
38.45
-0.45
1
3414
09:22:32
38.40
38.45
38.40
-0.50
10
3413
09:22:30
38.40
38.45
38.45
-0.45
1
3403
09:22:26
38.40
38.45
38.45
-0.45
1
3402
09:22:21
38.40
38.45
38.45
-0.45
1
3401
09:22:20
38.40
38.45
38.45
-0.45
1
3400
09:22:18
38.40
38.45
38.45
-0.45
2
3399
09:22:17
38.40
38.45
38.40
-0.50
10
3397
09:22:01
38.40
38.45
38.40
-0.50
1
3387
09:21:59
38.40
38.45
38.40
-0.50
1
3386
09:21:59
38.40
38.45
38.40
-0.50
2
3385
09:21:58
38.40
38.45
38.40
-0.50
10
3383
09:21:50
38.40
38.45
38.40
-0.50
10
3373
09:21:44
38.40
38.45
38.40
-0.50
1
3363
09:21:43
38.40
38.45
38.40
-0.50
7
3362
09:21:41
38.40
38.45
38.40
-0.50
1
3355
09:21:36
38.40
38.45
38.40
-0.50
10
3354
09:21:31
38.40
38.45
38.40
-0.50
25
3344
09:21:29
38.40
38.45
38.45
-0.45
1
3319
09:21:28
38.40
38.45
38.45
-0.45
1
3318
09:21:15
38.40
38.45
38.45
-0.45
1
3317
09:21:15
38.40
38.45
38.40
-0.50
4
3316
09:21:13
38.40
38.45
38.45
-0.45
1
3312
09:21:11
38.40
38.45
38.45
-0.45
5
3311
09:21:09
38.40
38.45
38.40
-0.50
10
3306
09:21:09
38.40
38.45
38.45
-0.45
5
3296
09:21:08
38.40
38.45
38.45
-0.45
1
3291
09:21:07
38.40
38.45
38.45
-0.45
5
3290
09:21:04
38.40
38.45
38.45
-0.45
1
3285
09:20:57
38.40
38.45
38.45
-0.45
1
3284
09:20:51
38.45
38.50
38.45
-0.45
1
3283
09:20:47
38.40
38.50
38.40
-0.50
11
3282
09:20:47
38.45
38.50
38.45
-0.45
1
3271
09:20:47
38.45
38.50
38.45
-0.45
1
3270
09:20:45
38.45
38.50
38.45
-0.45
1
3269
09:20:44
38.40
38.50
38.40
-0.50
4
3268
09:20:43
38.45
38.50
38.45
-0.45
1
3264
09:20:43
38.45
38.50
38.45
-0.45
75
3263
09:20:42
38.45
38.50
38.45
-0.45
10
3188
09:20:39
38.45
38.50
38.50
-0.40
5
3178
09:20:39
38.45
38.50
38.50
-0.40
5
3173
09:20:33
38.45
38.50
38.50
-0.40
5
3168
09:20:28
38.45
38.50
38.45
-0.45
2
3163
09:20:15
38.45
38.50
38.45
-0.45
10
3161
09:20:14
38.45
38.50
38.50
-0.40
1
3151
09:20:12
38.45
38.50
38.50
-0.40
4
3150
09:20:06
38.45
38.50
38.45
-0.45
1
3146
09:20:02
38.45
38.50
38.45
-0.45
1
3145
09:20:02
38.45
38.50
38.50
-0.40
5
3144
09:20:01
38.45
38.50
38.50
-0.40
3
3139
09:20:01
38.45
38.50
38.45
-0.45
10
3136
09:19:58
38.50
38.55
38.50
-0.40
1
3126
09:19:56
38.45
38.55
38.55
-0.35
1
3125
09:19:49
38.50
38.55
38.50
-0.40
1
3124
09:19:47
38.50
38.55
38.50
-0.40
1
3123
09:19:47
38.45
38.55
38.45
-0.45
10
3122
09:19:47
38.50
38.55
38.50
-0.40
1
3112
09:19:47
38.50
38.55
38.50
-0.40
1
3111
09:19:45
38.50
38.55
38.50
-0.40
1
3110
09:19:43
38.50
38.55
38.50
-0.40
3
3109
09:19:41
38.50
38.55
38.50
-0.40
10
3106
09:19:36
38.45
38.55
38.45
-0.45
1
3096
09:19:36
38.50
38.55
38.50
-0.40
1
3095
09:19:35
38.45
38.55
38.55
-0.35
2
3094
09:19:34
38.50
38.55
38.45
-0.45
6
3092
09:19:34
38.50
38.55
38.50
-0.40
4
3086
09:19:28
38.45
38.50
38.50
-0.40
22
3082
09:19:28
38.45
38.50
38.50
-0.40
1
3060
09:19:23
38.45
38.50
38.50
-0.40
1
3059
09:19:21
38.45
38.50
38.45
-0.45
1
3058
09:19:19
38.45
38.50
38.50
-0.40
2
3057
09:19:17
38.45
38.50
38.45
-0.45
1
3055
09:19:14
38.45
38.50
38.50
-0.40
1
3054
09:19:13
38.45
38.50
38.50
-0.40
1
3053
09:19:11
38.45
38.50
38.50
-0.40
1
3052
09:19:08
38.45
38.50
38.50
-0.40
1
3051
09:19:06
38.45
38.50
38.50
-0.40
2
3050
09:19:06
38.50
38.55
38.50
-0.40
1
3048
09:19:02
38.50
38.55
38.50
-0.40
1
3047
09:19:02
38.50
38.55
38.55
-0.35
2
3046
09:18:55
38.50
38.55
38.50
-0.40
1
3044
09:18:55
38.50
38.55
38.50
-0.40
1
3043
09:18:55
38.45
38.55
38.45
-0.45
18
3042
09:18:54
38.45
38.55
38.45
-0.45
10
3024
09:18:54
38.50
38.55
38.50
-0.40
15
3014
09:18:54
38.50
38.55
38.50
-0.40
13
2999
09:18:54
38.50
38.55
38.50
-0.40
13
2986
09:18:54
38.50
38.55
38.50
-0.40
13
2973
09:18:54
38.50
38.55
38.50
-0.40
168
2960
09:18:54
38.50
38.55
38.55
-0.35
1
2792
09:18:53
38.50
38.55
38.50
-0.40
10
2791
09:18:52
38.50
38.55
38.55
-0.35
1
2781
09:18:48
38.50
38.55
38.50
-0.40
5
2780
09:18:47
38.50
38.55
38.50
-0.40
2
2775
09:18:40
38.50
38.60
38.50
-0.40
1
2773
09:18:39
38.55
38.60
38.50
-0.40
6
2772
09:18:39
38.55
38.60
38.55
-0.35
4
2766
09:18:36
38.55
38.60
38.55
-0.35
1
2762
09:18:36
38.55
38.60
38.55
-0.35
1
2761
09:18:34
38.55
38.60
38.55
-0.35
1
2760
09:18:31
38.50
38.55
38.55
-0.35
13
2759
09:18:31
38.50
38.55
38.55
-0.35
1
2746
09:18:30
38.50
38.55
38.55
-0.35
2
2745
09:18:29
38.50
38.55
38.55
-0.35
10
2743
09:18:28
38.55
38.60
38.55
-0.35
1
2733
09:18:25
38.55
38.60
38.50
-0.40
10
2732
09:17:31
38.55
38.60
38.55
-0.35
10
2722
09:17:26
38.55
38.60
38.60
-0.30
5
2712
09:17:17
38.55
38.60
38.55
-0.35
10
2707
09:17:13
38.55
38.60
38.60
-0.30
1
2697
09:17:03
38.55
38.60
38.55
-0.35
10
2696
09:17:02
38.55
38.60
38.60
-0.30
1
2686
09:17:01
38.55
38.60
38.60
-0.30
1
2685
09:16:57
38.55
38.60
38.60
-0.30
4
2684
09:16:50
38.60
38.65
38.60
-0.30
82
2680
09:16:50
38.60
38.65
38.60
-0.30
10
2598
09:16:43
38.60
38.65
38.65
-0.25
1
2588
09:16:36
38.60
38.65
38.60
-0.30
6
2587
09:16:36
38.60
38.65
38.60
-0.30
10
2581
09:16:28
38.60
38.65
38.60
-0.30
3
2571
09:16:24
38.60
38.65
38.60
-0.30
1
2568
09:16:23
38.60
38.65
38.60
-0.30
10
2567
09:16:17
38.60
38.65
38.65
-0.25
1
2557
09:16:17
38.60
38.65
38.65
-0.25
1
2556
09:16:16
38.60
38.65
38.65
-0.25
3
2555
09:16:09
38.65
38.70
38.60
-0.30
9
2552
09:16:09
38.65
38.70
38.65
-0.25
1
2543
09:16:07
38.65
38.70
38.65
-0.25
52
2542
09:16:07
38.65
38.70
38.65
-0.25
3
2490
09:16:00
38.65
38.70
38.65
-0.25
1
2487
09:15:02
38.70
38.80
38.80
-0.10
2
2486
09:15:01
38.75
38.80
38.75
-0.15
5
2484
09:15:01
38.75
38.80
38.75
-0.15
10
2479
09:14:57
38.75
38.80
38.75
-0.15
1
2469
09:14:47
38.70
38.80
38.80
-0.10
1
2468
09:14:46
38.70
38.80
38.70
-0.20
10
2467
09:14:46
38.70
38.80
38.80
-0.10
10
2457
09:14:36
38.70
38.80
38.80
-0.10
1
2447
09:14:27
38.75
38.80
38.75
-0.15
3
2446
09:14:24
38.70
38.80
38.80
-0.10
1
2443
09:14:23
38.70
38.80
38.80
-0.10
1
2442
09:14:15
38.70
38.80
38.80
-0.10
1
2441
09:14:11
38.70
38.80
38.70
-0.20
1
2440
09:13:24
38.80
38.90
38.80
-0.10
23
2439
09:13:24
38.85
38.90
38.80
-0.10
8
2416
09:13:24
38.85
38.90
38.85
-0.05
2
2408
09:13:18
38.80
38.90
38.90
0
2
2406
09:13:18
38.80
38.90
38.80
-0.10
1
2404
09:13:18
38.80
38.90
38.90
0
3
2403
09:13:12
38.80
38.90
38.90
0
1
2400
09:13:10
38.80
38.90
38.90
0
1
2399
09:13:10
38.85
38.95
38.85
-0.05
34
2398
09:13:10
38.85
38.95
38.85
-0.05
10
2364
09:13:08
38.90
38.95
38.90
0
1
2354
09:13:02
38.85
38.90
38.90
0
6
2353
09:13:01
38.85
38.90
38.90
0
1
2347
09:12:58
38.90
38.95
38.90
0
1
2346
09:12:58
38.90
38.95
38.90
0
4
2345
09:12:58
38.90
38.95
38.90
0
18
2341
09:12:57
38.90
38.95
38.95
+0.05
1
2323
09:12:57
38.90
38.95
38.90
0
10
2322
09:12:52
38.90
38.95
38.95
+0.05
6
2312
09:12:43
38.90
38.95
38.90
0
10
2306
09:12:34
38.95
39.00
38.95
+0.05
27
2296
09:12:34
38.95
39.00
38.95
+0.05
1
2269
09:12:31
38.95
39.00
38.95
+0.05
1
2268
09:12:30
38.95
39.00
38.95
+0.05
10
2267
09:12:27
38.95
39.00
38.95
+0.05
1
2257
09:11:33
38.85
38.90
38.90
0
1
2256
09:11:33
38.85
38.90
38.90
0
6
2255
09:11:25
38.85
38.90
38.90
0
1
2249
09:11:25
38.85
38.90
38.90
0
6
2248
09:11:24
38.85
38.90
38.90
0
1
2242
09:11:21
38.85
38.90
38.90
0
1
2241
09:11:19
38.85
38.90
38.90
0
1
2240
09:11:14
38.85
38.90
38.90
0
1
2239
09:11:10
38.85
38.90
38.85
-0.05
1
2238
09:11:07
38.85
38.90
38.90
0
1
2237
09:10:55
38.85
38.90
38.90
0
1
2236
09:10:55
38.85
38.90
38.90
0
5
2235
09:10:53
38.85
38.90
38.90
0
1
2230
09:10:35
38.85
38.90
38.90
0
5
2229
09:10:29
38.85
38.90
38.85
-0.05
1
2224
09:10:22
38.80
38.85
38.85
-0.05
1
2223
09:10:22
38.80
38.85
38.85
-0.05
1
2222
09:10:21
38.80
38.85
38.85
-0.05
4
2221
09:10:21
38.80
38.85
38.85
-0.05
1
2217
09:10:19
38.80
38.85
38.85
-0.05
2
2216
09:10:15
38.80
38.85
38.85
-0.05
1
2214
09:10:11
38.80
38.85
38.85
-0.05
1
2213
09:10:04
38.80
38.85
38.85
-0.05
1
2212
09:10:02
38.80
38.85
38.85
-0.05
5
2211
09:09:55
38.80
38.85
38.85
-0.05
2
2206
09:09:55
38.80
38.85
38.80
-0.10
1
2204
09:09:53
38.80
38.85
38.85
-0.05
1
2203
09:09:51
38.80
38.85
38.80
-0.10
2
2202
09:09:42
38.75
38.80
38.80
-0.10
5
2200
09:09:42
38.75
38.80
38.80
-0.10
5
2195
09:09:40
38.75
38.80
38.80
-0.10
2
2190
09:09:36
38.75
38.80
38.80
-0.10
1
2188
09:09:26
38.75
38.80
38.80
-0.10
1
2187
09:09:26
38.75
38.80
38.80
-0.10
5
2186
09:09:23
38.75
38.80
38.75
-0.15
3
2181
09:09:20
38.75
38.80
38.80
-0.10
1
2178
09:09:20
38.80
38.85
38.80
-0.10
4
2177
09:09:20
38.75
38.80
38.80
-0.10
2
2173
09:09:19
38.75
38.80
38.80
-0.10
40
2171
09:09:18
38.75
38.80
38.80
-0.10
2
2131
09:09:16
38.75
38.80
38.75
-0.15
2
2129
09:08:59
38.75
38.80
38.75
-0.15
2
2127
09:08:42
38.75
38.80
38.75
-0.15
7
2125
09:08:29
38.70
38.75
38.75
-0.15
20
2118
09:08:12
38.70
38.75
38.75
-0.15
3
2098
09:08:08
38.70
38.75
38.75
-0.15
1
2095
09:08:06
38.70
38.75
38.70
-0.20
1
2094
09:07:55
38.70
38.80
38.70
-0.20
8
2093
09:07:51
38.75
38.80
38.75
-0.15
33
2085
09:07:51
38.75
38.80
38.75
-0.15
9
2052
09:07:42
38.75
38.80
38.75
-0.15
2
2043
09:07:40
38.75
38.80
38.75
-0.15
2
2041
09:07:39
38.75
38.80
38.75
-0.15
1
2039
09:07:37
38.75
38.80
38.80
-0.10
1
2038
09:07:31
38.75
38.80
38.80
-0.10
3
2037
09:07:21
38.75
38.80
38.75
-0.15
4
2034
09:07:19
38.80
38.85
38.80
-0.10
1
2030
09:07:14
38.80
38.85
38.80
-0.10
1
2029
09:07:13
38.75
38.85
38.75
-0.15
1
2028
09:07:12
38.80
38.85
38.80
-0.10
1
2027
09:07:12
38.80
38.85
38.80
-0.10
2
2026
09:07:11
38.75
38.80
38.80
-0.10
7
2024
09:07:01
38.75
38.80
38.80
-0.10
1
2017
09:06:57
38.75
38.80
38.80
-0.10
10
2016
09:06:53
38.75
38.80
38.80
-0.10
5
2006
09:06:49
38.75
38.80
38.80
-0.10
1
2001
09:06:46
38.75
38.80
38.75
-0.15
6
2000
09:06:33
38.70
38.75
38.75
-0.15
3
1994
09:06:33
38.70
38.75
38.75
-0.15
5
1991
09:06:33
38.70
38.75
38.75
-0.15
3
1986
09:06:27
38.70
38.75
38.75
-0.15
2
1983
09:06:25
38.70
38.75
38.70
-0.20
1
1981
09:06:25
38.75
38.80
38.75
-0.15
6
1980
09:06:20
38.75
38.80
38.80
-0.10
1
1974
09:06:19
38.75
38.80
38.80
-0.10
10
1973
09:06:16
38.75
38.80
38.75
-0.15
2
1963
09:06:13
38.75
38.80
38.75
-0.15
1
1961
09:05:22
38.60
38.65
38.65
-0.25
23
1960
09:05:22
38.60
38.65
38.65
-0.25
1
1937
09:05:21
38.60
38.65
38.65
-0.25
2
1936
09:05:20
38.60
38.70
38.70
-0.20
19
1934
09:05:20
38.60
38.65
38.65
-0.25
37
1915
09:05:20
38.60
38.65
38.65
-0.25
2
1878
09:05:18
38.60
38.65
38.65
-0.25
1
1876
09:05:13
38.60
38.65
38.65
-0.25
1
1875
09:05:09
38.60
38.65
38.65
-0.25
1
1874
09:04:56
38.60
38.65
38.60
-0.30
15
1873
09:04:52
38.60
38.65
38.60
-0.30
1
1858
09:04:52
38.60
38.65
38.60
-0.30
9
1857
09:04:46
38.65
38.70
38.60
-0.30
30
1848
09:04:46
38.65
38.70
38.65
-0.25
60
1818
09:04:43
38.65
38.70
38.65
-0.25
1
1758
09:04:38
38.65
38.70
38.65
-0.25
2
1757
09:04:36
38.65
38.70
38.65
-0.25
2
1755
09:04:34
38.65
38.70
38.65
-0.25
2
1753
09:04:30
38.65
38.70
38.65
-0.25
2
1751
09:04:26
38.65
38.70
38.65
-0.25
1
1749
09:04:23
38.65
38.70
38.65
-0.25
2
1748
09:04:21
38.65
38.70
38.65
-0.25
2
1746
09:04:14
38.65
38.70
38.70
-0.20
1
1744
09:04:12
38.65
38.70
38.70
-0.20
1
1743
09:04:06
38.65
38.70
38.65
-0.25
1
1742
09:04:01
38.65
38.70
38.65
-0.25
2
1741
09:03:57
38.65
38.70
38.70
-0.20
1
1739
09:03:51
38.70
38.75
38.70
-0.20
4
1738
09:03:42
38.70
38.75
38.75
-0.15
1
1734
09:03:38
38.70
38.75
38.70
-0.20
4
1733
09:03:38
38.70
38.75
38.70
-0.20
1
1729
09:03:37
38.70
38.75
38.70
-0.20
15
1728
09:03:34
38.70
38.75
38.75
-0.15
1
1713
09:03:31
38.70
38.75
38.70
-0.20
1
1712
09:03:27
38.70
38.75
38.75
-0.15
1
1711
09:03:27
38.70
38.75
38.70
-0.20
1
1710
09:03:26
38.70
38.75
38.70
-0.20
1
1709
09:03:25
38.70
38.75
38.70
-0.20
3
1708
09:03:15
38.70
38.75
38.70
-0.20
1
1705
09:03:13
38.70
38.80
38.70
-0.20
5
1704
09:03:11
38.70
38.80
38.80
-0.10
1
1699
09:03:06
38.70
38.80
38.80
-0.10
1
1698
09:03:05
38.70
38.80
38.70
-0.20
5
1697
09:03:04
38.70
38.80
38.70
-0.20
6
1692
09:03:01
38.70
38.75
38.80
-0.10
35
1686
09:03:01
38.70
38.75
38.75
-0.15
15
1651
09:03:01
38.70
38.75
38.70
-0.20
23
1636
09:03:00
38.70
38.75
38.70
-0.20
13
1613
09:03:00
38.75
38.80
38.75
-0.15
9
1600
09:03:00
38.75
38.80
38.75
-0.15
8
1591
09:03:00
38.80
38.85
38.80
-0.10
83
1583
09:03:00
38.80
38.85
38.80
-0.10
32
1500
09:03:00
38.85
38.90
38.85
-0.05
90
1468
09:02:51
38.90
38.95
38.90
0
5
1378
09:02:51
38.90
38.95
38.90
0
31
1373
09:02:51
38.90
38.95
38.90
0
14
1342
09:02:46
38.90
38.95
38.90
0
5
1328
09:02:45
38.90
38.95
38.95
+0.05
5
1323
09:02:41
38.90
38.95
38.95
+0.05
1
1318
09:02:38
38.90
39.00
39.00
+0.10
2
1317
09:02:32
38.95
39.00
38.95
+0.05
1
1315
09:02:24
38.90
39.00
39.00
+0.10
5
1314
09:02:18
38.90
39.00
38.90
0
1
1309
09:02:12
38.90
39.00
39.00
+0.10
1
1308
09:02:11
38.90
39.00
39.00
+0.10
3
1307
09:02:07
38.90
39.00
39.00
+0.10
1
1304
09:02:05
39.00
39.05
39.00
+0.10
1
1303
09:02:05
38.90
38.95
39.00
+0.10
13
1302
09:02:05
38.90
38.95
38.95
+0.05
7
1289
09:02:04
38.95
39.00
38.95
+0.05
1
1282
09:02:04
38.95
39.00
38.95
+0.05
4
1281
09:02:03
39.00
39.05
39.00
+0.10
5
1277
09:02:02
38.95
39.05
39.05
+0.15
1
1272
09:02:02
39.00
39.05
39.00
+0.10
8
1271
09:02:00
39.00
39.05
39.00
+0.10
1
1263
09:01:57
39.00
39.05
39.00
+0.10
1
1262
09:01:50
39.00
39.05
39.05
+0.15
1
1261
09:01:50
38.95
39.05
39.05
+0.15
2
1260
09:01:50
39.00
39.05
39.00
+0.10
1
1258
09:01:47
39.00
39.05
39.00
+0.10
1
1257
09:01:47
39.00
39.05
39.00
+0.10
2
1256
09:01:47
38.95
39.00
39.00
+0.10
1
1254
09:01:46
39.00
39.05
39.00
+0.10
1
1253
09:01:45
38.95
39.05
38.95
+0.05
2
1252
09:01:44
39.00
39.05
39.00
+0.10
6
1250
09:01:41
39.00
39.05
39.05
+0.15
1
1244
09:01:40
39.00
39.05
39.00
+0.10
1
1243
09:01:37
39.00
39.05
39.00
+0.10
1
1242
09:01:36
39.00
39.05
39.00
+0.10
1
1241
09:01:35
39.00
39.05
39.00
+0.10
1
1240
09:01:34
38.95
39.00
39.00
+0.10
10
1239
09:01:30
38.95
39.00
38.95
+0.05
1
1229
09:01:23
38.90
38.95
38.95
+0.05
3
1228
09:01:23
38.95
39.00
38.95
+0.05
2
1225
09:01:22
38.95
39.05
38.95
+0.05
10
1223
09:01:22
38.95
39.00
39.00
+0.10
19
1213
09:01:22
38.90
39.00
39.00
+0.10
1
1194
09:01:22
38.95
39.00
38.95
+0.05
1
1193
09:01:16
38.95
39.00
38.95
+0.05
1
1192
09:01:03
38.85
38.95
38.95
+0.05
3
1191
09:01:03
38.85
38.95
39.00
+0.10
1
1188
09:01:03
38.85
38.95
38.95
+0.05
1
1187
09:01:03
38.90
38.95
38.90
0
1
1186
09:00:56
38.85
38.90
38.90
0
2
1185
09:00:56
38.85
38.90
38.85
-0.05
1
1183
09:00:55
38.80
38.85
38.85
-0.05
19
1182
09:00:55
38.80
38.85
38.85
-0.05
5
1163
09:00:52
38.80
38.85
38.85
-0.05
5
1158
09:00:47
38.80
38.85
38.85
-0.05
1
1153
09:00:46
38.85
38.90
38.85
-0.05
1
1152
09:00:46
38.85
38.90
38.85
-0.05
17
1151
09:00:46
38.90
38.95
38.90
0
92
1134
09:00:46
38.90
38.95
38.90
0
54
1042
09:00:46
38.90
38.95
38.90
0
18
988
09:00:46
38.90
38.95
38.90
0
1
970
09:00:46
38.95
39.00
38.95
+0.05
22
969
09:00:46
38.95
39.00
38.95
+0.05
2
947
09:00:46
38.95
39.00
38.95
+0.05
5
945
09:00:46
38.95
39.00
38.95
+0.05
25
940
09:00:45
38.95
39.00
38.95
+0.05
1
915
09:00:45
38.95
39.00
39.00
+0.10
10
914
09:00:45
38.95
39.00
39.00
+0.10
1
904
09:00:43
38.95
39.00
39.00
+0.10
2
903
09:00:41
38.95
39.00
39.00
+0.10
1
901
09:00:36
38.95
39.00
39.00
+0.10
1
900
09:00:34
38.95
39.00
39.00
+0.10
1
899
09:00:34
38.95
39.00
39.00
+0.10
3
898
09:00:32
38.95
39.00
39.00
+0.10
7
895
09:00:31
38.95
39.00
39.00
+0.10
1
888
09:00:30
38.95
39.00
39.00
+0.10
5
887
09:00:25
38.95
39.00
39.00
+0.10
1
882
09:00:25
38.95
39.00
39.00
+0.10
1
881
09:00:23
38.95
39.00
39.00
+0.10
2
880
09:00:23
38.95
39.00
39.00
+0.10
1
878
09:00:16
38.95
39.00
39.00
+0.10
5
877
09:00:16
38.95
39.00
39.00
+0.10
1
872
09:00:12
38.95
39.00
39.00
+0.10
1
871
09:00:08
38.95
39.00
39.00
+0.10
5
870
09:00:07
38.95
39.00
39.00
+0.10
5
865
09:00:07
38.95
39.00
38.95
+0.05
2
860
09:00:07
38.95
39.00
39.00
+0.10
5
858
09:00:05
38.95
39.00
38.95
+0.05
6
853
09:00:04
--
--
39.00
+0.10
212
847
其他人也逛...
Apple iPhone 15 Pro (128G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple iPhone 15 Pro Max (256G)
PChome 購物儲值3, 000元
本月限定-儲值3, 000最高回饋150P幣
MyCard 10000點虛擬點數卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Apple iPhone 15 Pro Max (256G)
PChome 購物儲值10, 000元
PChome 購物儲值6, 000元
麥當勞大麥克即享券
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 2000點虛擬點數卡
PChome 購物儲值25, 000元
個股名稱
台灣賓士：休旅車和電動車銷售...
【美股盤後】收黑☆
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
亞德客第2季營收創高 估第3季出...
‧
安特羅：腸病毒71型疫苗解盲成功
‧
【歐股盤後】收低☆
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
