24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電登千元指數創高 法人：權值股擔綱攻高主軸
熱門
新台幣開盤升3分 為32.45元
更新報價
宏 碁
(2353)
電腦/周邊設備
上市
宏碁
集團
47.30
▲+0.20
+0.42%
7.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
16,760
47.30
97
47.35
54
47.30
47.80
47.20
47.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
47.35
47.40
47.30
+0.20
1440
16760
13:24:59
47.25
47.30
47.30
+0.20
1
15320
13:24:59
47.25
47.30
47.30
+0.20
1
15319
13:24:57
47.25
47.30
47.30
+0.20
1
15318
13:24:57
47.25
47.30
47.30
+0.20
3
15317
13:24:51
47.25
47.30
47.30
+0.20
1
15314
13:24:51
47.25
47.30
47.25
+0.15
3
15313
13:24:47
47.25
47.30
47.30
+0.20
1
15310
13:24:46
47.25
47.30
47.30
+0.20
2
15309
13:24:46
47.25
47.30
47.30
+0.20
2
15307
13:24:43
47.25
47.30
47.25
+0.15
2
15305
13:24:40
47.25
47.30
47.30
+0.20
1
15303
13:24:40
47.25
47.30
47.30
+0.20
2
15302
13:24:40
47.25
47.30
47.30
+0.20
3
15300
13:24:35
47.25
47.30
47.25
+0.15
1
15297
13:24:35
47.25
47.30
47.30
+0.20
1
15296
13:24:30
47.25
47.30
47.25
+0.15
3
15295
13:24:30
47.25
47.30
47.25
+0.15
1
15292
13:24:30
47.25
47.30
47.25
+0.15
2
15291
13:24:30
47.25
47.30
47.30
+0.20
2
15289
13:24:30
47.25
47.30
47.25
+0.15
3
15287
13:24:29
47.25
47.30
47.30
+0.20
1
15284
13:24:22
47.25
47.30
47.30
+0.20
2
15283
13:24:21
47.25
47.30
47.30
+0.20
1
15281
13:24:21
47.25
47.30
47.30
+0.20
1
15280
13:24:21
47.25
47.30
47.30
+0.20
1
15279
13:24:19
47.25
47.30
47.25
+0.15
1
15278
13:24:12
47.25
47.30
47.25
+0.15
1
15277
13:24:11
47.25
47.30
47.30
+0.20
1
15276
13:24:11
47.25
47.30
47.30
+0.20
3
15275
13:24:09
47.25
47.30
47.30
+0.20
1
15272
13:24:09
47.25
47.30
47.30
+0.20
1
15271
13:24:08
47.25
47.30
47.30
+0.20
1
15270
13:24:08
47.25
47.30
47.25
+0.15
3
15269
13:24:07
47.25
47.30
47.30
+0.20
1
15266
13:24:03
47.25
47.30
47.30
+0.20
1
15265
13:24:02
47.25
47.30
47.25
+0.15
1
15264
13:24:01
47.25
47.30
47.30
+0.20
1
15263
13:24:01
47.25
47.30
47.30
+0.20
1
15262
13:24:00
47.25
47.30
47.30
+0.20
1
15261
13:23:59
47.25
47.30
47.30
+0.20
1
15260
13:23:59
47.25
47.30
47.30
+0.20
1
15259
13:23:55
47.25
47.30
47.30
+0.20
1
15258
13:23:53
47.25
47.30
47.30
+0.20
10
15257
13:23:52
47.25
47.30
47.25
+0.15
1
15247
13:23:51
47.25
47.30
47.30
+0.20
2
15246
13:23:49
47.25
47.30
47.30
+0.20
1
15244
13:23:48
47.25
47.30
47.30
+0.20
1
15243
13:23:46
47.25
47.30
47.30
+0.20
1
15242
13:23:46
47.25
47.30
47.30
+0.20
1
15241
13:23:45
47.25
47.30
47.30
+0.20
5
15240
13:23:45
47.25
47.30
47.30
+0.20
1
15235
13:23:43
47.25
47.30
47.30
+0.20
1
15234
13:23:42
47.25
47.30
47.30
+0.20
1
15233
13:23:39
47.25
47.30
47.30
+0.20
1
15232
13:23:38
47.25
47.30
47.30
+0.20
1
15231
13:23:38
47.25
47.30
47.30
+0.20
1
15230
13:23:37
47.25
47.30
47.30
+0.20
1
15229
13:23:36
47.25
47.30
47.30
+0.20
7
15228
13:23:34
47.25
47.30
47.30
+0.20
1
15221
13:23:32
47.25
47.30
47.30
+0.20
1
15220
13:23:30
47.25
47.30
47.30
+0.20
1
15219
13:23:29
47.25
47.30
47.30
+0.20
1
15218
13:23:28
47.25
47.30
47.30
+0.20
1
15217
13:23:28
47.25
47.30
47.25
+0.15
3
15216
13:23:27
47.25
47.30
47.30
+0.20
1
15213
13:23:27
47.25
47.30
47.30
+0.20
1
15212
13:23:21
47.25
47.30
47.30
+0.20
1
15211
13:23:21
47.25
47.30
47.30
+0.20
1
15210
13:23:21
47.25
47.30
47.30
+0.20
1
15209
13:23:20
47.25
47.30
47.30
+0.20
1
15208
13:23:18
47.25
47.30
47.25
+0.15
1
15207
13:23:17
47.25
47.30
47.30
+0.20
2
15206
13:23:16
47.25
47.30
47.30
+0.20
1
15204
13:23:16
47.25
47.30
47.30
+0.20
2
15203
13:23:13
47.25
47.30
47.30
+0.20
1
15201
13:23:13
47.25
47.30
47.30
+0.20
1
15200
13:23:09
47.25
47.30
47.30
+0.20
1
15199
13:23:07
47.25
47.30
47.30
+0.20
1
15198
13:23:04
47.25
47.30
47.30
+0.20
20
15197
13:23:04
47.25
47.30
47.30
+0.20
1
15177
13:23:04
47.20
47.25
47.25
+0.15
73
15176
13:23:03
47.20
47.25
47.25
+0.15
1
15103
13:23:03
47.20
47.25
47.25
+0.15
1
15102
13:23:01
47.20
47.25
47.25
+0.15
1
15101
13:23:00
47.20
47.25
47.25
+0.15
1
15100
13:22:58
47.20
47.25
47.25
+0.15
28
15099
13:22:57
47.20
47.25
47.25
+0.15
1
15071
13:22:54
47.20
47.25
47.20
+0.10
1
15070
13:22:54
47.20
47.25
47.25
+0.15
1
15069
13:22:53
47.20
47.25
47.25
+0.15
3
15068
13:22:50
47.20
47.25
47.25
+0.15
1
15065
13:22:49
47.20
47.25
47.20
+0.10
2
15064
13:22:46
47.20
47.25
47.25
+0.15
1
15062
13:22:46
47.20
47.25
47.25
+0.15
1
15061
13:22:46
47.20
47.25
47.25
+0.15
1
15060
13:22:46
47.20
47.25
47.25
+0.15
5
15059
13:22:45
47.20
47.25
47.20
+0.10
1
15054
13:22:43
47.20
47.25
47.20
+0.10
2
15053
13:22:43
47.20
47.25
47.20
+0.10
2
15051
13:22:40
47.20
47.25
47.20
+0.10
1
15049
13:22:40
47.20
47.25
47.25
+0.15
1
15048
13:22:39
47.20
47.25
47.20
+0.10
2
15047
13:22:38
47.20
47.25
47.25
+0.15
4
15045
13:22:37
47.20
47.25
47.25
+0.15
1
15041
13:22:37
47.20
47.25
47.20
+0.10
1
15040
13:22:36
47.20
47.25
47.25
+0.15
2
15039
13:22:35
47.20
47.25
47.20
+0.10
2
15037
13:22:34
47.20
47.25
47.25
+0.15
1
15035
13:22:31
47.20
47.25
47.20
+0.10
1
15034
13:22:31
47.20
47.25
47.25
+0.15
1
15033
13:22:31
47.20
47.25
47.25
+0.15
2
15032
13:22:28
47.20
47.25
47.20
+0.10
1
15030
13:22:28
47.20
47.25
47.25
+0.15
1
15029
13:22:26
47.20
47.25
47.25
+0.15
1
15028
13:22:26
47.20
47.25
47.20
+0.10
1
15027
13:22:25
47.20
47.25
47.20
+0.10
2
15026
13:22:25
47.20
47.25
47.25
+0.15
1
15024
13:22:24
47.20
47.25
47.20
+0.10
2
15023
13:22:23
47.20
47.25
47.20
+0.10
2
15021
13:22:19
47.20
47.25
47.20
+0.10
1
15019
13:22:16
47.20
47.25
47.20
+0.10
1
15018
13:22:14
47.20
47.25
47.25
+0.15
3
15017
13:22:14
47.20
47.25
47.25
+0.15
1
15014
13:22:13
47.20
47.25
47.25
+0.15
1
15013
13:22:13
47.20
47.25
47.20
+0.10
2
15012
13:22:13
47.20
47.25
47.25
+0.15
1
15010
13:22:12
47.20
47.25
47.25
+0.15
1
15009
13:22:11
47.20
47.25
47.20
+0.10
1
15008
13:22:11
47.20
47.25
47.20
+0.10
1
15007
13:22:10
47.20
47.25
47.20
+0.10
1
15006
13:22:06
47.20
47.25
47.20
+0.10
1
15005
13:22:05
47.20
47.25
47.25
+0.15
2
15004
13:22:05
47.20
47.25
47.20
+0.10
1
15002
13:22:04
47.20
47.25
47.20
+0.10
1
15001
13:22:04
47.20
47.25
47.25
+0.15
1
15000
13:22:02
47.20
47.25
47.20
+0.10
1
14999
13:22:02
47.20
47.25
47.20
+0.10
2
14998
13:22:01
47.20
47.25
47.25
+0.15
1
14996
13:22:01
47.20
47.25
47.25
+0.15
1
14995
13:21:59
47.20
47.25
47.25
+0.15
1
14994
13:21:58
47.20
47.25
47.25
+0.15
1
14993
13:21:58
47.20
47.25
47.25
+0.15
1
14992
13:21:52
47.20
47.25
47.20
+0.10
1
14991
13:21:50
47.20
47.25
47.25
+0.15
1
14990
13:21:50
47.20
47.25
47.25
+0.15
1
14989
13:21:49
47.20
47.25
47.25
+0.15
1
14988
13:21:46
47.20
47.25
47.20
+0.10
1
14987
13:21:46
47.20
47.25
47.25
+0.15
1
14986
13:21:43
47.20
47.25
47.25
+0.15
2
14985
13:21:42
47.20
47.25
47.20
+0.10
1
14983
13:21:42
47.20
47.25
47.20
+0.10
2
14982
13:21:42
47.20
47.25
47.25
+0.15
2
14980
13:21:41
47.20
47.25
47.25
+0.15
1
14978
13:21:40
47.20
47.25
47.25
+0.15
1
14977
13:21:36
47.20
47.25
47.25
+0.15
1
14976
13:21:36
47.20
47.25
47.20
+0.10
1
14975
13:21:35
47.20
47.25
47.20
+0.10
1
14974
13:21:32
47.20
47.25
47.25
+0.15
10
14973
13:21:32
47.20
47.25
47.25
+0.15
2
14963
13:21:32
47.20
47.25
47.25
+0.15
1
14961
13:21:30
47.20
47.25
47.25
+0.15
1
14960
13:21:27
47.20
47.25
47.20
+0.10
1
14959
13:21:25
47.20
47.25
47.25
+0.15
2
14958
13:21:24
47.20
47.25
47.25
+0.15
1
14956
13:21:24
47.20
47.25
47.25
+0.15
10
14955
13:21:23
47.20
47.25
47.25
+0.15
5
14945
13:21:22
47.20
47.25
47.20
+0.10
1
14940
13:21:22
47.20
47.25
47.20
+0.10
1
14939
13:21:22
47.20
47.25
47.20
+0.10
1
14938
13:21:16
47.20
47.25
47.25
+0.15
1
14937
13:21:13
47.20
47.25
47.25
+0.15
1
14936
13:21:11
47.20
47.25
47.25
+0.15
1
14935
13:21:06
47.20
47.25
47.25
+0.15
1
14934
13:21:05
47.20
47.25
47.20
+0.10
2
14933
13:21:03
47.20
47.25
47.20
+0.10
10
14931
13:21:01
47.20
47.25
47.25
+0.15
3
14921
13:21:01
47.20
47.25
47.25
+0.15
1
14918
13:20:58
47.20
47.25
47.20
+0.10
2
14917
13:20:58
47.20
47.25
47.20
+0.10
1
14915
13:20:55
47.20
47.25
47.20
+0.10
1
14914
13:20:54
47.20
47.25
47.20
+0.10
15
14913
13:20:49
47.20
47.25
47.20
+0.10
1
14898
13:20:49
47.20
47.25
47.20
+0.10
1
14897
13:20:49
47.20
47.25
47.25
+0.15
1
14896
13:20:48
47.20
47.25
47.25
+0.15
1
14895
13:20:42
47.20
47.25
47.25
+0.15
3
14894
13:20:41
47.20
47.25
47.25
+0.15
1
14891
13:20:40
47.20
47.25
47.25
+0.15
1
14890
13:20:37
47.20
47.25
47.20
+0.10
1
14889
13:20:37
47.20
47.25
47.25
+0.15
1
14888
13:20:35
47.20
47.25
47.25
+0.15
1
14887
13:20:33
47.20
47.25
47.25
+0.15
1
14886
13:20:32
47.20
47.25
47.25
+0.15
1
14885
13:20:29
47.20
47.25
47.20
+0.10
1
14884
13:20:29
47.20
47.25
47.25
+0.15
1
14883
13:20:29
47.20
47.25
47.20
+0.10
1
14882
13:20:26
47.20
47.25
47.25
+0.15
1
14881
13:20:26
47.20
47.25
47.20
+0.10
1
14880
13:20:26
47.20
47.25
47.25
+0.15
1
14879
13:20:26
47.20
47.25
47.20
+0.10
2
14878
13:20:26
47.20
47.25
47.25
+0.15
1
14876
13:20:26
47.20
47.25
47.20
+0.10
2
14875
13:20:25
47.20
47.25
47.25
+0.15
1
14873
13:20:24
47.20
47.25
47.25
+0.15
1
14872
13:20:23
47.20
47.25
47.25
+0.15
5
14871
13:20:19
47.20
47.25
47.25
+0.15
2
14866
13:20:15
47.20
47.25
47.20
+0.10
8
14864
13:20:15
47.20
47.25
47.25
+0.15
1
14856
13:20:14
47.20
47.25
47.25
+0.15
10
14855
13:20:13
47.20
47.25
47.25
+0.15
1
14845
13:20:12
47.20
47.25
47.25
+0.15
1
14844
13:20:11
47.20
47.25
47.20
+0.10
1
14843
13:20:08
47.20
47.25
47.20
+0.10
3
14842
13:20:07
47.20
47.25
47.20
+0.10
2
14839
13:20:03
47.20
47.25
47.25
+0.15
1
14837
13:19:59
47.20
47.25
47.25
+0.15
1
14836
13:19:58
47.20
47.25
47.25
+0.15
1
14835
13:19:58
47.20
47.25
47.20
+0.10
4
14834
13:19:57
47.20
47.25
47.20
+0.10
16
14830
13:19:56
47.20
47.25
47.25
+0.15
5
14814
13:19:56
47.20
47.25
47.20
+0.10
5
14809
13:19:54
47.20
47.25
47.25
+0.15
1
14804
13:19:52
47.20
47.25
47.20
+0.10
3
14803
13:19:51
47.20
47.25
47.25
+0.15
1
14800
13:19:49
47.20
47.25
47.25
+0.15
1
14799
13:19:46
47.20
47.25
47.25
+0.15
2
14798
13:19:43
47.20
47.25
47.20
+0.10
3
14796
13:19:43
47.20
47.25
47.20
+0.10
1
14793
13:19:41
47.20
47.25
47.25
+0.15
1
14792
13:19:40
47.20
47.25
47.25
+0.15
20
14791
13:19:37
47.20
47.25
47.25
+0.15
1
14771
13:19:35
47.20
47.25
47.25
+0.15
1
14770
13:19:33
47.20
47.25
47.20
+0.10
1
14769
13:19:31
47.20
47.25
47.20
+0.10
3
14768
13:19:29
47.20
47.25
47.25
+0.15
1
14765
13:19:28
47.20
47.25
47.25
+0.15
2
14764
13:19:27
47.20
47.25
47.20
+0.10
1
14762
13:19:25
47.20
47.25
47.25
+0.15
1
14761
13:19:21
47.20
47.25
47.25
+0.15
1
14760
13:19:20
47.20
47.25
47.20
+0.10
3
14759
13:19:13
47.20
47.25
47.20
+0.10
1
14756
13:19:13
47.20
47.25
47.25
+0.15
1
14755
13:19:09
47.20
47.25
47.20
+0.10
3
14754
13:19:08
47.20
47.25
47.20
+0.10
3
14751
13:19:08
47.20
47.25
47.25
+0.15
1
14748
13:19:08
47.20
47.25
47.25
+0.15
1
14747
13:19:07
47.20
47.25
47.25
+0.15
1
14746
13:19:06
47.20
47.25
47.25
+0.15
2
14745
13:19:05
47.20
47.25
47.25
+0.15
1
14743
13:19:01
47.20
47.25
47.25
+0.15
1
14742
13:18:55
47.20
47.25
47.25
+0.15
5
14741
13:18:51
47.20
47.25
47.20
+0.10
3
14736
13:18:50
47.20
47.25
47.20
+0.10
3
14733
13:18:48
47.20
47.25
47.25
+0.15
1
14730
13:18:47
47.20
47.25
47.20
+0.10
1
14729
13:18:46
47.20
47.25
47.20
+0.10
1
14728
13:18:37
47.20
47.25
47.25
+0.15
1
14727
13:18:31
47.20
47.25
47.25
+0.15
1
14726
13:18:31
47.20
47.25
47.20
+0.10
1
14725
13:18:30
47.20
47.25
47.20
+0.10
3
14724
13:18:29
47.20
47.25
47.20
+0.10
10
14721
13:18:28
47.20
47.25
47.25
+0.15
1
14711
13:18:27
47.20
47.25
47.25
+0.15
1
14710
13:18:25
47.20
47.25
47.20
+0.10
2
14709
13:18:24
47.20
47.25
47.25
+0.15
1
14707
13:18:15
47.20
47.25
47.20
+0.10
1
14706
13:18:14
47.20
47.25
47.20
+0.10
3
14705
13:18:12
47.20
47.25
47.25
+0.15
1
14702
13:18:12
47.20
47.25
47.20
+0.10
5
14701
13:18:10
47.20
47.25
47.25
+0.15
1
14696
13:18:06
47.20
47.25
47.20
+0.10
2
14695
13:18:05
47.20
47.25
47.20
+0.10
1
14693
13:18:02
47.20
47.25
47.20
+0.10
3
14692
13:18:02
47.20
47.25
47.25
+0.15
1
14689
13:18:01
47.20
47.25
47.25
+0.15
1
14688
13:18:00
47.20
47.25
47.20
+0.10
1
14687
13:18:00
47.20
47.25
47.20
+0.10
3
14686
13:17:58
47.20
47.25
47.20
+0.10
1
14683
13:17:57
47.20
47.25
47.20
+0.10
4
14682
13:17:56
47.20
47.25
47.20
+0.10
5
14678
13:17:56
47.20
47.25
47.20
+0.10
20
14673
13:17:50
47.20
47.25
47.20
+0.10
3
14653
13:17:49
47.20
47.25
47.25
+0.15
10
14650
13:17:48
47.20
47.25
47.25
+0.15
1
14640
13:17:46
47.20
47.25
47.20
+0.10
1
14639
13:17:38
47.20
47.25
47.20
+0.10
3
14638
13:17:38
47.20
47.25
47.25
+0.15
1
14635
13:17:37
47.20
47.25
47.25
+0.15
1
14634
13:17:37
47.20
47.25
47.25
+0.15
2
14633
13:17:37
47.20
47.25
47.25
+0.15
1
14631
13:17:35
47.20
47.25
47.20
+0.10
1
14630
13:17:32
47.20
47.25
47.20
+0.10
1
14629
13:17:29
47.20
47.25
47.20
+0.10
3
14628
13:17:27
47.20
47.25
47.20
+0.10
1
14625
13:17:26
47.20
47.25
47.25
+0.15
1
14624
13:17:25
47.20
47.25
47.25
+0.15
1
14623
13:17:24
47.20
47.25
47.25
+0.15
2
14622
13:17:17
47.20
47.25
47.20
+0.10
1
14620
13:17:16
47.20
47.25
47.20
+0.10
1
14619
13:17:14
47.20
47.25
47.25
+0.15
1
14618
13:17:14
47.20
47.25
47.20
+0.10
3
14617
13:17:12
47.20
47.25
47.25
+0.15
1
14614
13:17:12
47.20
47.25
47.20
+0.10
5
14613
13:17:11
47.20
47.25
47.25
+0.15
5
14608
13:17:05
47.20
47.25
47.25
+0.15
1
14603
13:17:02
47.20
47.25
47.25
+0.15
1
14602
13:17:01
47.20
47.25
47.20
+0.10
1
14601
13:17:01
47.20
47.25
47.25
+0.15
2
14600
13:16:59
47.20
47.25
47.25
+0.15
2
14598
13:16:53
47.20
47.25
47.20
+0.10
1
14596
13:16:50
47.20
47.25
47.25
+0.15
3
14595
13:16:49
47.20
47.25
47.25
+0.15
1
14592
13:16:49
47.20
47.25
47.25
+0.15
1
14591
13:16:46
47.20
47.25
47.20
+0.10
1
14590
13:16:43
47.20
47.25
47.25
+0.15
3
14589
13:16:41
47.20
47.25
47.20
+0.10
2
14586
13:16:37
47.20
47.25
47.25
+0.15
1
14584
13:16:34
47.20
47.25
47.20
+0.10
1
14583
13:16:25
47.20
47.25
47.25
+0.15
1
14582
13:16:23
47.20
47.25
47.25
+0.15
1
14581
13:16:22
47.20
47.25
47.20
+0.10
2
14580
13:16:19
47.20
47.25
47.20
+0.10
1
14578
13:16:18
47.20
47.25
47.20
+0.10
1
14577
13:16:17
47.20
47.25
47.20
+0.10
3
14576
13:16:17
47.20
47.25
47.20
+0.10
2
14573
13:16:17
47.20
47.25
47.20
+0.10
1
14571
13:16:15
47.20
47.25
47.25
+0.15
1
14570
13:16:15
47.20
47.25
47.25
+0.15
1
14569
13:16:14
47.20
47.25
47.20
+0.10
1
14568
13:16:13
47.20
47.25
47.20
+0.10
1
14567
13:16:13
47.20
47.25
47.25
+0.15
1
14566
13:16:06
47.20
47.25
47.25
+0.15
1
14565
13:16:04
47.20
47.25
47.20
+0.10
1
14564
13:16:03
47.20
47.25
47.20
+0.10
1
14563
13:16:01
47.20
47.25
47.25
+0.15
1
14562
13:15:59
47.20
47.25
47.25
+0.15
1
14561
13:15:56
47.20
47.25
47.25
+0.15
1
14560
13:15:53
47.20
47.25
47.20
+0.10
5
14559
13:15:49
47.20
47.25
47.20
+0.10
1
14554
13:15:48
47.20
47.25
47.25
+0.15
2
14553
13:15:48
47.20
47.25
47.20
+0.10
28
14551
13:15:47
47.20
47.25
47.20
+0.10
1
14523
13:15:37
47.20
47.25
47.25
+0.15
2
14522
13:15:35
47.20
47.25
47.25
+0.15
1
14520
13:15:34
47.20
47.25
47.20
+0.10
1
14519
13:15:29
47.20
47.25
47.25
+0.15
1
14518
13:15:29
47.20
47.25
47.25
+0.15
1
14517
13:15:24
47.20
47.25
47.25
+0.15
2
14516
13:15:21
47.20
47.25
47.25
+0.15
1
14514
13:15:20
47.20
47.25
47.25
+0.15
1
14513
13:15:19
47.20
47.25
47.20
+0.10
5
14512
13:15:18
47.20
47.25
47.20
+0.10
1
14507
13:15:16
47.20
47.25
47.25
+0.15
1
14506
13:15:12
47.20
47.25
47.25
+0.15
2
14505
13:15:12
47.20
47.25
47.25
+0.15
3
14503
13:15:10
47.20
47.25
47.20
+0.10
10
14500
13:15:09
47.20
47.25
47.25
+0.15
2
14490
13:15:05
47.20
47.25
47.25
+0.15
1
14488
13:15:05
47.20
47.25
47.25
+0.15
1
14487
13:15:04
47.20
47.25
47.20
+0.10
1
14486
13:15:04
47.20
47.25
47.25
+0.15
1
14485
13:15:01
47.20
47.25
47.25
+0.15
2
14484
13:15:01
47.20
47.25
47.20
+0.10
1
14482
13:15:00
47.20
47.25
47.25
+0.15
1
14481
13:15:00
47.20
47.25
47.20
+0.10
1
14480
13:14:57
47.20
47.25
47.20
+0.10
1
14479
13:14:57
47.20
47.25
47.20
+0.10
1
14478
13:14:54
47.20
47.25
47.25
+0.15
1
14477
13:14:52
47.20
47.25
47.25
+0.15
1
14476
13:14:50
47.20
47.25
47.25
+0.15
1
14475
13:14:49
47.20
47.25
47.20
+0.10
1
14474
13:14:49
47.20
47.25
47.25
+0.15
1
14473
13:14:48
47.20
47.25
47.25
+0.15
1
14472
13:14:44
47.20
47.25
47.25
+0.15
1
14471
13:14:43
47.20
47.25
47.25
+0.15
1
14470
13:14:41
47.20
47.25
47.20
+0.10
1
14469
13:14:41
47.20
47.25
47.25
+0.15
1
14468
13:14:40
47.20
47.25
47.25
+0.15
1
14467
13:14:35
47.20
47.25
47.25
+0.15
1
14466
13:14:34
47.20
47.25
47.20
+0.10
5
14465
13:14:29
47.20
47.25
47.20
+0.10
1
14460
13:14:25
47.20
47.25
47.20
+0.10
1
14459
13:14:22
47.20
47.25
47.25
+0.15
1
14458
13:14:21
47.20
47.25
47.25
+0.15
1
14457
13:14:19
47.20
47.25
47.20
+0.10
12
14456
13:14:16
47.20
47.25
47.25
+0.15
1
14444
13:14:15
47.20
47.25
47.20
+0.10
2
14443
13:14:13
47.20
47.25
47.20
+0.10
1
14441
13:14:11
47.20
47.25
47.20
+0.10
5
14440
13:14:10
47.20
47.25
47.20
+0.10
5
14435
13:14:07
47.20
47.25
47.25
+0.15
1
14430
13:14:01
47.20
47.25
47.20
+0.10
1
14429
13:13:56
47.20
47.25
47.20
+0.10
1
14428
13:13:50
47.20
47.25
47.25
+0.15
1
14427
13:13:50
47.20
47.25
47.25
+0.15
2
14426
13:13:50
47.20
47.25
47.20
+0.10
3
14424
13:13:49
47.20
47.25
47.25
+0.15
1
14421
13:13:48
47.20
47.25
47.20
+0.10
1
14420
13:13:47
47.20
47.25
47.25
+0.15
1
14419
13:13:47
47.20
47.25
47.20
+0.10
2
14418
13:13:42
47.20
47.25
47.25
+0.15
1
14416
13:13:38
47.20
47.25
47.25
+0.15
1
14415
13:13:37
47.20
47.25
47.25
+0.15
1
14414
13:13:36
47.20
47.25
47.25
+0.15
1
14413
13:13:30
47.20
47.25
47.25
+0.15
1
14412
13:13:22
47.20
47.25
47.25
+0.15
2
14411
13:13:17
47.20
47.25
47.25
+0.15
2
14409
13:13:15
47.20
47.25
47.20
+0.10
1
14407
13:13:12
47.20
47.25
47.25
+0.15
1
14406
13:13:09
47.20
47.25
47.25
+0.15
1
14405
13:13:07
47.20
47.25
47.25
+0.15
2
14404
13:13:02
47.20
47.25
47.25
+0.15
2
14402
13:13:00
47.20
47.25
47.25
+0.15
2
14400
13:12:57
47.20
47.25
47.20
+0.10
2
14398
13:12:56
47.20
47.25
47.20
+0.10
1
14396
13:12:56
47.20
47.25
47.20
+0.10
1
14395
13:12:55
47.20
47.25
47.20
+0.10
1
14394
13:12:52
47.20
47.25
47.20
+0.10
1
14393
13:12:52
47.20
47.25
47.25
+0.15
1
14392
13:12:46
47.20
47.25
47.20
+0.10
1
14391
13:12:44
47.20
47.25
47.25
+0.15
3
14390
13:12:25
47.20
47.25
47.20
+0.10
2
14387
13:12:19
47.20
47.25
47.20
+0.10
1
14385
13:12:19
47.20
47.25
47.25
+0.15
1
14384
13:12:15
47.20
47.25
47.25
+0.15
1
14383
13:12:13
47.20
47.25
47.25
+0.15
1
14382
13:12:02
47.20
47.25
47.25
+0.15
5
14381
13:11:59
47.20
47.25
47.25
+0.15
2
14376
13:11:54
47.20
47.25
47.25
+0.15
2
14374
13:11:54
47.20
47.25
47.25
+0.15
3
14372
13:11:53
47.20
47.25
47.25
+0.15
1
14369
13:11:51
47.20
47.25
47.20
+0.10
2
14368
13:11:51
47.20
47.25
47.25
+0.15
1
14366
13:11:44
47.20
47.25
47.25
+0.15
1
14365
13:11:42
47.20
47.25
47.25
+0.15
1
14364
13:11:37
47.20
47.25
47.25
+0.15
1
14363
13:11:31
47.20
47.25
47.25
+0.15
1
14362
13:11:26
47.20
47.25
47.25
+0.15
1
14361
13:11:26
47.20
47.25
47.25
+0.15
2
14360
13:11:26
47.20
47.25
47.20
+0.10
1
14358
13:11:22
47.20
47.25
47.25
+0.15
1
14357
13:11:21
47.20
47.25
47.25
+0.15
1
14356
13:11:18
47.20
47.25
47.25
+0.15
1
14355
13:11:11
47.20
47.25
47.25
+0.15
11
14354
13:11:06
47.20
47.25
47.25
+0.15
1
14343
13:11:06
47.20
47.25
47.25
+0.15
1
14342
13:11:02
47.20
47.25
47.25
+0.15
1
14341
13:11:01
47.20
47.25
47.25
+0.15
1
14340
13:10:50
47.20
47.25
47.25
+0.15
3
14339
13:10:48
47.20
47.25
47.25
+0.15
10
14336
13:10:47
47.20
47.25
47.20
+0.10
3
14326
13:10:45
47.20
47.25
47.20
+0.10
2
14323
13:10:39
47.20
47.25
47.25
+0.15
1
14321
13:10:39
47.20
47.25
47.25
+0.15
1
14320
13:10:36
47.20
47.25
47.25
+0.15
5
14319
13:10:32
47.20
47.25
47.25
+0.15
1
14314
13:10:31
47.20
47.25
47.20
+0.10
2
14313
13:10:30
47.20
47.25
47.20
+0.10
1
14311
13:10:28
47.20
47.25
47.20
+0.10
3
14310
13:10:26
47.20
47.25
47.25
+0.15
1
14307
13:10:25
47.20
47.25
47.25
+0.15
5
14306
13:10:18
47.20
47.25
47.25
+0.15
2
14301
13:10:15
47.20
47.25
47.20
+0.10
3
14299
13:10:15
47.20
47.25
47.25
+0.15
2
14296
13:10:14
47.20
47.25
47.25
+0.15
1
14294
13:10:14
47.20
47.25
47.25
+0.15
1
14293
13:10:14
47.20
47.25
47.25
+0.15
1
14292
13:10:14
47.20
47.25
47.25
+0.15
1
14291
13:10:14
47.20
47.25
47.25
+0.15
1
14290
13:10:14
47.20
47.25
47.25
+0.15
1
14289
13:10:14
47.20
47.25
47.25
+0.15
1
14288
13:10:08
47.20
47.25
47.25
+0.15
1
14287
13:10:01
47.20
47.25
47.25
+0.15
6
14286
13:09:59
47.20
47.25
47.25
+0.15
1
14280
13:09:59
47.20
47.25
47.25
+0.15
4
14279
13:09:56
47.20
47.25
47.20
+0.10
6
14275
13:09:55
47.20
47.25
47.20
+0.10
1
14269
13:09:55
47.25
47.30
47.25
+0.15
1
14268
13:09:54
47.25
47.30
47.25
+0.15
1
14267
13:09:52
47.25
47.30
47.25
+0.15
1
14266
13:09:47
47.25
47.30
47.25
+0.15
3
14265
13:09:43
47.25
47.30
47.25
+0.15
3
14262
13:09:43
47.25
47.30
47.25
+0.15
2
14259
13:09:43
47.25
47.30
47.25
+0.15
12
14257
13:09:42
47.25
47.30
47.30
+0.20
1
14245
13:09:39
47.25
47.30
47.25
+0.15
7
14244
13:09:37
47.25
47.30
47.25
+0.15
2
14237
13:09:37
47.25
47.30
47.25
+0.15
3
14235
13:09:36
47.25
47.30
47.25
+0.15
1
14232
13:09:35
47.25
47.30
47.25
+0.15
20
14231
13:09:30
47.25
47.30
47.25
+0.15
1
14211
13:09:25
47.25
47.30
47.25
+0.15
1
14210
13:09:22
47.25
47.30
47.25
+0.15
3
14209
13:09:16
47.25
47.30
47.25
+0.15
1
14206
13:09:14
47.25
47.30
47.25
+0.15
5
14205
13:09:03
47.25
47.30
47.25
+0.15
3
14200
13:09:02
47.25
47.30
47.25
+0.15
1
14197
13:09:00
47.25
47.30
47.25
+0.15
3
14196
13:09:00
47.25
47.30
47.25
+0.15
2
14193
13:08:59
47.25
47.30
47.25
+0.15
20
14191
13:08:59
47.25
47.30
47.25
+0.15
1
14171
13:08:55
47.25
47.30
47.30
+0.20
1
14170
13:08:53
47.25
47.30
47.25
+0.15
10
14169
13:08:44
47.25
47.30
47.25
+0.15
3
14159
13:08:38
47.25
47.30
47.25
+0.15
1
14156
13:08:33
47.25
47.30
47.30
+0.20
1
14155
13:08:29
47.25
47.30
47.25
+0.15
7
14154
13:08:28
47.25
47.30
47.25
+0.15
37
14147
13:08:18
47.25
47.30
47.25
+0.15
2
14110
13:08:11
47.25
47.30
47.30
+0.20
1
14108
13:08:07
47.25
47.30
47.25
+0.15
1
14107
13:08:02
47.25
47.30
47.25
+0.15
1
14106
13:08:02
47.25
47.30
47.25
+0.15
7
14105
13:08:01
47.25
47.30
47.25
+0.15
1
14098
13:08:01
47.25
47.30
47.25
+0.15
41
14097
13:07:57
47.25
47.30
47.25
+0.15
1
14056
13:07:49
47.25
47.30
47.25
+0.15
3
14055
13:07:47
47.25
47.30
47.25
+0.15
3
14052
13:07:46
47.25
47.30
47.25
+0.15
2
14049
13:07:28
47.25
47.30
47.25
+0.15
5
14047
13:07:24
47.25
47.30
47.30
+0.20
1
14042
13:07:10
47.25
47.30
47.25
+0.15
2
14041
13:07:01
47.25
47.30
47.25
+0.15
1
14039
13:06:59
47.25
47.30
47.30
+0.20
1
14038
13:06:59
47.25
47.30
47.30
+0.20
1
14037
13:06:48
47.25
47.30
47.30
+0.20
1
14036
13:06:47
47.25
47.30
47.25
+0.15
3
14035
13:06:46
47.25
47.30
47.25
+0.15
2
14032
13:06:46
47.25
47.30
47.30
+0.20
2
14030
13:06:33
47.25
47.30
47.25
+0.15
1
14028
13:06:33
47.25
47.30
47.25
+0.15
1
14027
13:06:32
47.25
47.30
47.25
+0.15
1
14026
13:06:32
47.25
47.30
47.25
+0.15
1
14025
13:06:25
47.25
47.30
47.30
+0.20
10
14024
13:06:21
47.25
47.30
47.25
+0.15
3
14014
13:06:21
47.25
47.30
47.25
+0.15
20
14011
13:06:14
47.25
47.30
47.25
+0.15
1
13991
13:06:14
47.25
47.30
47.30
+0.20
2
13990
13:06:13
47.25
47.30
47.25
+0.15
1
13988
13:06:13
47.25
47.30
47.25
+0.15
1
13987
13:06:07
47.25
47.30
47.25
+0.15
5
13986
13:06:06
47.25
47.30
47.25
+0.15
35
13981
13:05:56
47.25
47.30
47.25
+0.15
1
13946
13:05:44
47.25
47.30
47.30
+0.20
1
13945
13:05:42
47.25
47.30
47.25
+0.15
3
13944
13:05:34
47.25
47.30
47.30
+0.20
1
13941
13:05:32
47.25
47.30
47.25
+0.15
2
13940
13:05:31
47.25
47.30
47.30
+0.20
1
13938
13:05:30
47.25
47.30
47.25
+0.15
2
13937
13:05:28
47.25
47.30
47.30
+0.20
1
13935
13:05:28
47.25
47.30
47.25
+0.15
3
13934
13:05:28
47.25
47.30
47.30
+0.20
1
13931
13:05:20
47.25
47.30
47.30
+0.20
1
13930
13:05:13
47.25
47.30
47.30
+0.20
1
13929
13:05:02
47.25
47.30
47.25
+0.15
2
13928
13:04:59
47.25
47.30
47.30
+0.20
1
13926
13:04:59
47.25
47.30
47.25
+0.15
3
13925
13:04:53
47.25
47.30
47.30
+0.20
1
13922
13:04:45
47.25
47.30
47.25
+0.15
5
13921
13:04:44
47.25
47.30
47.30
+0.20
1
13916
13:04:40
47.25
47.30
47.30
+0.20
1
13915
13:04:27
47.25
47.30
47.30
+0.20
1
13914
13:04:27
47.25
47.30
47.25
+0.15
4
13913
13:04:22
47.25
47.30
47.25
+0.15
3
13909
13:04:21
47.25
47.30
47.25
+0.15
2
13906
13:04:20
47.25
47.30
47.30
+0.20
1
13904
13:04:19
47.25
47.30
47.25
+0.15
1
13903
13:04:15
47.25
47.30
47.30
+0.20
1
13902
13:04:13
47.25
47.30
47.30
+0.20
1
13901
13:04:13
47.25
47.30
47.30
+0.20
1
13900
13:04:13
47.25
47.30
47.30
+0.20
1
13899
13:04:13
47.25
47.30
47.30
+0.20
1
13898
13:04:01
47.25
47.30
47.25
+0.15
3
13897
13:04:00
47.25
47.30
47.30
+0.20
1
13894
13:04:00
47.25
47.30
47.30
+0.20
8
13893
13:03:55
47.25
47.30
47.30
+0.20
1
13885
13:03:50
47.25
47.30
47.25
+0.15
10
13884
13:03:50
47.25
47.30
47.30
+0.20
2
13874
13:03:45
47.25
47.30
47.30
+0.20
1
13872
13:03:42
47.25
47.30
47.25
+0.15
1
13871
13:03:41
47.25
47.30
47.25
+0.15
4
13870
13:03:40
47.25
47.30
47.30
+0.20
4
13866
13:03:38
47.25
47.35
47.25
+0.15
17
13862
13:03:37
47.30
47.35
47.30
+0.20
55
13845
13:03:37
47.30
47.35
47.30
+0.20
46
13790
13:03:37
47.30
47.35
47.30
+0.20
1
13744
13:03:33
47.30
47.35
47.30
+0.20
1
13743
13:03:32
47.30
47.35
47.30
+0.20
1
13742
13:03:32
47.30
47.35
47.30
+0.20
1
13741
13:03:31
47.30
47.35
47.30
+0.20
3
13740
13:03:28
47.30
47.35
47.30
+0.20
7
13737
13:03:27
47.30
47.35
47.30
+0.20
36
13730
13:03:18
47.30
47.35
47.35
+0.25
3
13694
13:03:15
47.30
47.35
47.35
+0.25
1
13691
13:03:13
47.30
47.35
47.30
+0.20
3
13690
13:03:11
47.30
47.35
47.30
+0.20
1
13687
13:03:11
47.30
47.35
47.30
+0.20
2
13686
13:03:11
47.30
47.35
47.35
+0.25
5
13684
13:03:06
47.30
47.35
47.35
+0.25
1
13679
13:03:04
47.30
47.35
47.30
+0.20
10
13678
13:03:03
47.30
47.35
47.35
+0.25
1
13668
13:02:37
47.30
47.35
47.35
+0.25
1
13667
13:02:37
47.30
47.35
47.30
+0.20
2
13666
13:02:35
47.30
47.35
47.30
+0.20
10
13664
13:02:31
47.30
47.35
47.35
+0.25
1
13654
13:02:30
47.30
47.35
47.30
+0.20
1
13653
13:02:30
47.30
47.35
47.30
+0.20
3
13652
13:02:17
47.30
47.35
47.30
+0.20
4
13649
13:02:08
47.30
47.35
47.35
+0.25
1
13645
13:02:07
47.30
47.35
47.30
+0.20
1
13644
13:02:07
47.30
47.35
47.30
+0.20
3
13643
13:02:00
47.30
47.35
47.30
+0.20
2
13640
13:01:39
47.30
47.35
47.30
+0.20
25
13638
13:01:29
47.30
47.35
47.30
+0.20
2
13613
13:01:29
47.30
47.35
47.30
+0.20
1
13611
13:01:27
47.30
47.35
47.30
+0.20
1
13610
13:01:26
47.30
47.35
47.30
+0.20
2
13609
13:01:20
47.30
47.35
47.30
+0.20
1
13607
13:01:20
47.30
47.35
47.35
+0.25
3
13606
13:01:12
47.30
47.35
47.30
+0.20
10
13603
13:01:12
47.30
47.35
47.30
+0.20
1
13593
13:01:01
47.30
47.35
47.30
+0.20
35
13592
13:00:56
47.30
47.35
47.35
+0.25
1
13557
13:00:54
47.30
47.35
47.30
+0.20
2
13556
13:00:50
47.30
47.35
47.30
+0.20
2
13554
13:00:41
47.30
47.35
47.30
+0.20
34
13552
13:00:40
47.30
47.35
47.30
+0.20
5
13518
13:00:32
47.30
47.35
47.35
+0.25
1
13513
13:00:30
47.30
47.35
47.30
+0.20
1
13512
13:00:24
47.30
47.35
47.30
+0.20
4
13511
13:00:12
47.30
47.35
47.30
+0.20
1
13507
13:00:12
47.30
47.35
47.30
+0.20
1
13506
13:00:10
47.30
47.35
47.35
+0.25
1
13505
13:00:08
47.30
47.35
47.35
+0.25
1
13504
12:59:58
47.30
47.35
47.35
+0.25
2
13503
12:59:54
47.30
47.35
47.35
+0.25
10
13501
12:59:47
47.30
47.35
47.35
+0.25
1
13491
12:59:47
47.30
47.35
47.35
+0.25
10
13490
12:59:41
47.30
47.35
47.30
+0.20
2
13480
12:59:40
47.30
47.35
47.35
+0.25
2
13478
12:59:39
47.30
47.35
47.35
+0.25
1
13476
12:59:23
47.30
47.35
47.35
+0.25
2
13475
12:59:21
47.30
47.35
47.35
+0.25
1
13473
12:59:19
47.30
47.35
47.35
+0.25
1
13472
12:59:16
47.30
47.35
47.35
+0.25
1
13471
12:59:11
47.30
47.35
47.35
+0.25
5
13470
12:59:09
47.30
47.35
47.35
+0.25
20
13465
12:59:04
47.30
47.35
47.35
+0.25
1
13445
12:59:02
47.30
47.35
47.35
+0.25
1
13444
12:58:59
47.30
47.35
47.35
+0.25
1
13443
12:58:36
47.30
47.35
47.35
+0.25
20
13442
12:58:30
47.30
47.35
47.30
+0.20
1
13422
12:58:29
47.30
47.35
47.35
+0.25
1
13421
12:58:29
47.30
47.35
47.35
+0.25
10
13420
12:58:28
47.30
47.35
47.30
+0.20
1
13410
12:58:14
47.30
47.35
47.30
+0.20
51
13409
12:58:11
47.30
47.35
47.30
+0.20
1
13358
12:58:10
47.30
47.35
47.30
+0.20
1
13357
12:58:08
47.30
47.35
47.30
+0.20
1
13356
12:58:06
47.30
47.35
47.30
+0.20
1
13355
12:58:02
47.30
47.35
47.35
+0.25
1
13354
12:57:56
47.30
47.35
47.35
+0.25
1
13353
12:57:51
47.30
47.35
47.35
+0.25
2
13352
12:57:48
47.30
47.35
47.30
+0.20
1
13350
12:57:47
47.30
47.35
47.30
+0.20
1
13349
12:57:29
47.30
47.35
47.30
+0.20
1
13348
12:57:28
47.30
47.35
47.35
+0.25
1
13347
12:57:21
47.30
47.35
47.30
+0.20
1
13346
12:57:21
47.30
47.35
47.30
+0.20
1
13345
12:57:20
47.30
47.35
47.35
+0.25
1
13344
12:57:15
47.30
47.35
47.30
+0.20
1
13343
12:57:13
47.30
47.35
47.35
+0.25
1
13342
12:57:11
47.30
47.35
47.35
+0.25
1
13341
12:57:04
47.30
47.35
47.35
+0.25
2
13340
12:57:01
47.30
47.35
47.30
+0.20
1
13338
12:57:00
47.30
47.35
47.30
+0.20
1
13337
12:57:00
47.30
47.35
47.35
+0.25
1
13336
12:57:00
47.30
47.35
47.35
+0.25
1
13335
12:56:50
47.30
47.35
47.35
+0.25
2
13334
12:56:49
47.30
47.35
47.35
+0.25
1
13332
12:56:48
47.30
47.35
47.35
+0.25
12
13331
12:56:42
47.30
47.35
47.35
+0.25
1
13319
12:56:34
47.30
47.35
47.35
+0.25
1
13318
12:56:27
47.30
47.35
47.30
+0.20
1
13317
12:56:25
47.30
47.35
47.35
+0.25
6
13316
12:56:25
47.30
47.35
47.35
+0.25
9
13310
12:56:20
47.30
47.35
47.30
+0.20
1
13301
12:56:20
47.30
47.35
47.35
+0.25
3
13300
12:56:11
47.30
47.35
47.35
+0.25
2
13297
12:56:10
47.30
47.35
47.35
+0.25
2
13295
12:56:08
47.30
47.35
47.35
+0.25
1
13293
12:56:01
47.30
47.35
47.35
+0.25
1
13292
12:55:58
47.30
47.35
47.30
+0.20
5
13291
12:55:57
47.30
47.35
47.30
+0.20
1
13286
12:55:57
47.30
47.35
47.30
+0.20
1
13285
12:55:53
47.30
47.35
47.30
+0.20
1
13284
12:55:53
47.30
47.35
47.35
+0.25
5
13283
12:55:50
47.30
47.35
47.35
+0.25
6
13278
12:55:50
47.30
47.35
47.35
+0.25
2
13272
12:55:46
47.30
47.35
47.35
+0.25
1
13270
12:55:46
47.30
47.35
47.35
+0.25
1
13269
12:55:39
47.30
47.35
47.35
+0.25
1
13268
12:55:31
47.30
47.35
47.35
+0.25
5
13267
12:55:30
47.30
47.35
47.35
+0.25
5
13262
12:55:30
47.30
47.35
47.35
+0.25
1
13257
12:55:23
47.30
47.35
47.30
+0.20
1
13256
12:55:22
47.30
47.35
47.30
+0.20
1
13255
12:55:21
47.30
47.35
47.35
+0.25
17
13254
12:55:18
47.30
47.35
47.30
+0.20
2
13237
12:54:54
47.30
47.35
47.30
+0.20
3
13235
12:54:46
47.30
47.35
47.30
+0.20
3
13232
12:54:45
47.30
47.35
47.30
+0.20
1
13229
12:54:43
47.30
47.35
47.35
+0.25
2
13228
12:54:43
47.30
47.35
47.35
+0.25
1
13226
12:54:39
47.30
47.35
47.35
+0.25
5
13225
12:54:31
47.30
47.35
47.35
+0.25
3
13220
12:54:25
47.30
47.35
47.30
+0.20
1
13217
12:54:15
47.30
47.35
47.30
+0.20
2
13216
12:54:11
47.30
47.35
47.30
+0.20
2
13214
12:53:59
47.30
47.35
47.30
+0.20
1
13212
12:53:57
47.30
47.35
47.35
+0.25
1
13211
12:53:53
47.30
47.35
47.35
+0.25
1
13210
12:53:50
47.30
47.35
47.30
+0.20
1
13209
12:53:43
47.30
47.35
47.30
+0.20
4
13208
12:53:42
47.30
47.35
47.30
+0.20
3
13204
12:53:41
47.30
47.35
47.30
+0.20
3
13201
12:53:31
47.30
47.35
47.30
+0.20
2
13198
12:53:27
47.30
47.35
47.30
+0.20
1
13196
12:53:24
47.30
47.35
47.35
+0.25
1
13195
12:53:21
47.30
47.35
47.30
+0.20
2
13194
12:53:14
47.30
47.35
47.30
+0.20
1
13192
12:53:05
47.30
47.35
47.35
+0.25
2
13191
12:52:56
47.30
47.35
47.30
+0.20
1
13189
12:52:48
47.30
47.35
47.35
+0.25
1
13188
12:52:48
47.30
47.35
47.35
+0.25
1
13187
12:52:45
47.30
47.35
47.30
+0.20
1
13186
12:52:39
47.30
47.35
47.35
+0.25
1
13185
12:52:37
47.30
47.35
47.30
+0.20
2
13184
12:52:18
47.30
47.35
47.30
+0.20
2
13182
12:52:06
47.30
47.35
47.30
+0.20
1
13180
12:52:06
47.30
47.35
47.30
+0.20
1
13179
12:51:53
47.30
47.35
47.30
+0.20
2
13178
12:51:46
47.30
47.35
47.35
+0.25
1
13176
12:51:44
47.30
47.35
47.30
+0.20
2
13175
12:51:44
47.30
47.35
47.30
+0.20
1
13173
12:51:35
47.30
47.35
47.30
+0.20
1
13172
12:51:29
47.30
47.35
47.30
+0.20
1
13171
12:51:27
47.30
47.35
47.30
+0.20
3
13170
12:51:25
47.30
47.35
47.30
+0.20
2
13167
12:51:19
47.30
47.35
47.30
+0.20
1
13165
12:51:10
47.30
47.35
47.30
+0.20
3
13164
12:51:07
47.30
47.35
47.30
+0.20
2
13161
12:51:04
47.30
47.35
47.30
+0.20
2
13159
12:51:01
47.30
47.35
47.30
+0.20
2
13157
12:50:56
47.30
47.35
47.35
+0.25
1
13155
12:50:56
47.30
47.35
47.30
+0.20
3
13154
12:50:49
47.30
47.35
47.30
+0.20
2
13151
12:50:45
47.30
47.35
47.30
+0.20
1
13149
12:50:43
47.30
47.35
47.30
+0.20
3
13148
12:50:41
47.30
47.35
47.30
+0.20
10
13145
12:50:34
47.30
47.35
47.30
+0.20
3
13135
12:50:25
47.30
47.35
47.30
+0.20
3
13132
12:50:19
47.30
47.35
47.30
+0.20
2
13129
12:50:11
47.30
47.35
47.30
+0.20
3
13127
12:49:58
47.30
47.35
47.30
+0.20
5
13124
12:49:42
47.30
47.35
47.30
+0.20
1
13119
12:49:41
47.30
47.35
47.30
+0.20
1
13118
12:49:34
47.30
47.35
47.30
+0.20
2
13117
12:49:34
47.30
47.35
47.30
+0.20
3
13115
12:49:24
47.30
47.35
47.30
+0.20
1
13112
12:49:14
47.30
47.35
47.30
+0.20
2
13111
12:49:14
47.30
47.35
47.30
+0.20
1
13109
12:49:11
47.30
47.35
47.30
+0.20
2
13108
12:49:11
47.30
47.35
47.30
+0.20
1
13106
12:48:51
47.30
47.35
47.30
+0.20
1
13105
12:48:47
47.30
47.35
47.30
+0.20
2
13104
12:48:36
47.30
47.35
47.35
+0.25
1
13102
12:48:32
47.30
47.35
47.30
+0.20
1
13101
12:48:22
47.30
47.35
47.35
+0.25
2
13100
12:48:19
47.30
47.35
47.30
+0.20
2
13098
12:48:15
47.30
47.35
47.30
+0.20
1
13096
12:48:06
47.30
47.35
47.30
+0.20
3
13095
12:48:04
47.30
47.35
47.30
+0.20
2
13092
12:48:03
47.30
47.35
47.30
+0.20
3
13090
12:47:58
47.30
47.35
47.30
+0.20
2
13087
12:47:55
47.30
47.35
47.30
+0.20
1
13085
12:47:52
47.30
47.35
47.30
+0.20
1
13084
12:47:46
47.30
47.35
47.30
+0.20
1
13083
12:47:38
47.30
47.35
47.30
+0.20
3
13082
12:47:37
47.30
47.35
47.30
+0.20
10
13079
12:47:23
47.30
47.35
47.30
+0.20
3
13069
12:47:22
47.30
47.35
47.30
+0.20
1
13066
12:47:20
47.30
47.35
47.30
+0.20
20
13065
12:47:12
47.30
47.35
47.30
+0.20
1
13045
12:47:09
47.30
47.35
47.30
+0.20
3
13044
12:47:06
47.30
47.35
47.30
+0.20
2
13041
12:47:03
47.30
47.35
47.30
+0.20
1
13039
12:46:59
47.30
47.35
47.30
+0.20
3
13038
12:46:58
47.30
47.35
47.30
+0.20
2
13035
12:46:57
47.30
47.35
47.30
+0.20
10
13033
12:46:57
47.30
47.35
47.30
+0.20
2
13023
12:46:55
47.30
47.35
47.35
+0.25
2
13021
12:46:53
47.30
47.35
47.30
+0.20
2
13019
12:46:52
47.30
47.35
47.30
+0.20
3
13017
12:46:44
47.30
47.35
47.30
+0.20
6
13014
12:46:43
47.30
47.35
47.30
+0.20
52
13008
12:46:29
47.30
47.35
47.30
+0.20
1
12956
12:46:25
47.30
47.35
47.30
+0.20
1
12955
12:46:12
47.30
47.35
47.30
+0.20
3
12954
12:46:05
47.30
47.35
47.30
+0.20
2
12951
12:45:58
47.30
47.35
47.30
+0.20
5
12949
12:45:52
47.30
47.35
47.30
+0.20
10
12944
12:45:39
47.30
47.35
47.30
+0.20
3
12934
12:45:36
47.30
47.35
47.30
+0.20
1
12931
12:45:23
47.30
47.35
47.30
+0.20
1
12930
12:45:20
47.30
47.35
47.30
+0.20
2
12929
12:45:11
47.30
47.35
47.30
+0.20
1
12927
12:45:10
47.30
47.35
47.35
+0.25
1
12926
12:45:04
47.30
47.35
47.35
+0.25
2
12925
12:45:03
47.30
47.35
47.35
+0.25
1
12923
12:44:54
47.30
47.35
47.30
+0.20
1
12922
12:44:36
47.30
47.35
47.30
+0.20
3
12921
12:44:35
47.30
47.35
47.30
+0.20
1
12918
12:44:32
47.30
47.35
47.30
+0.20
2
12917
12:44:30
47.30
47.35
47.30
+0.20
3
12915
12:44:24
47.30
47.35
47.30
+0.20
3
12912
12:44:22
47.30
47.35
47.30
+0.20
2
12909
12:44:22
47.30
47.35
47.30
+0.20
17
12907
12:44:20
47.30
47.35
47.30
+0.20
1
12890
12:44:14
47.30
47.35
47.30
+0.20
1
12889
12:43:52
47.30
47.35
47.30
+0.20
1
12888
12:43:51
47.30
47.35
47.30
+0.20
2
12887
12:43:48
47.30
47.35
47.30
+0.20
3
12885
12:43:45
47.30
47.35
47.30
+0.20
2
12882
12:43:45
47.30
47.35
47.30
+0.20
1
12880
12:43:45
47.30
47.35
47.30
+0.20
2
12879
12:43:45
47.30
47.35
47.30
+0.20
2
12877
12:43:45
47.30
47.35
47.35
+0.25
1
12875
12:43:45
47.30
47.35
47.30
+0.20
1
12874
12:43:42
47.30
47.35
47.30
+0.20
1
12873
12:43:29
47.30
47.35
47.30
+0.20
1
12872
12:43:26
47.30
47.35
47.30
+0.20
1
12871
12:43:24
47.30
47.35
47.30
+0.20
1
12870
12:43:24
47.30
47.35
47.30
+0.20
6
12869
12:43:22
47.30
47.35
47.30
+0.20
3
12863
12:43:21
47.30
47.35
47.30
+0.20
5
12860
12:43:19
47.30
47.35
47.30
+0.20
1
12855
12:43:15
47.30
47.35
47.30
+0.20
1
12854
12:43:14
47.30
47.35
47.30
+0.20
1
12853
12:43:11
47.30
47.35
47.30
+0.20
4
12852
12:43:09
47.30
47.35
47.30
+0.20
6
12848
12:43:08
47.30
47.35
47.30
+0.20
5
12842
12:43:04
47.30
47.35
47.30
+0.20
5
12837
12:43:04
47.30
47.35
47.30
+0.20
1
12832
12:43:03
47.30
47.35
47.30
+0.20
68
12831
12:42:59
47.30
47.35
47.30
+0.20
2
12763
12:42:57
47.30
47.35
47.30
+0.20
1
12761
12:42:50
47.30
47.35
47.30
+0.20
8
12760
12:42:48
47.30
47.35
47.30
+0.20
1
12752
12:42:45
47.30
47.35
47.30
+0.20
17
12751
12:42:37
47.30
47.35
47.30
+0.20
1
12734
12:42:21
47.30
47.35
47.30
+0.20
4
12733
12:42:14
47.30
47.35
47.35
+0.25
2
12729
12:42:10
47.30
47.35
47.35
+0.25
1
12727
12:42:07
47.30
47.35
47.30
+0.20
1
12726
12:42:06
47.30
47.35
47.35
+0.25
1
12725
12:42:00
47.30
47.35
47.35
+0.25
1
12724
12:42:00
47.30
47.35
47.35
+0.25
1
12723
12:41:55
47.30
47.35
47.35
+0.25
1
12722
12:41:38
47.30
47.35
47.35
+0.25
5
12721
12:41:37
47.30
47.35
47.35
+0.25
2
12716
12:41:37
47.30
47.35
47.35
+0.25
1
12714
12:41:34
47.30
47.35
47.35
+0.25
1
12713
12:41:25
47.30
47.35
47.35
+0.25
1
12712
12:41:21
47.30
47.35
47.35
+0.25
1
12711
12:41:11
47.30
47.35
47.35
+0.25
1
12710
12:41:01
47.30
47.35
47.35
+0.25
4
12709
12:40:48
47.30
47.35
47.35
+0.25
1
12705
12:40:39
47.30
47.35
47.30
+0.20
20
12704
12:40:39
47.30
47.35
47.30
+0.20
2
12684
12:40:31
47.30
47.35
47.35
+0.25
2
12682
12:40:21
47.30
47.35
47.35
+0.25
1
12680
12:40:02
47.30
47.35
47.35
+0.25
2
12679
12:39:59
47.30
47.35
47.35
+0.25
1
12677
12:39:53
47.30
47.35
47.30
+0.20
1
12676
12:39:50
47.30
47.35
47.30
+0.20
3
12675
12:39:48
47.30
47.35
47.30
+0.20
40
12672
12:39:40
47.30
47.35
47.35
+0.25
1
12632
12:39:21
47.30
47.35
47.35
+0.25
1
12631
12:39:12
47.30
47.35
47.35
+0.25
1
12630
12:39:08
47.30
47.35
47.35
+0.25
1
12629
12:39:08
47.30
47.35
47.35
+0.25
3
12628
12:39:02
47.30
47.35
47.35
+0.25
3
12625
12:38:59
47.30
47.35
47.35
+0.25
1
12622
12:38:42
47.30
47.35
47.35
+0.25
2
12621
12:38:24
47.30
47.35
47.30
+0.20
1
12619
12:38:24
47.30
47.35
47.35
+0.25
1
12618
12:38:20
47.30
47.35
47.30
+0.20
50
12617
12:38:17
47.30
47.35
47.35
+0.25
1
12567
12:38:15
47.30
47.35
47.30
+0.20
1
12566
12:38:06
47.30
47.35
47.30
+0.20
56
12565
12:37:57
47.30
47.35
47.35
+0.25
3
12509
12:37:56
47.30
47.35
47.35
+0.25
1
12506
12:37:51
47.30
47.35
47.35
+0.25
2
12505
12:37:42
47.30
47.35
47.35
+0.25
1
12503
12:37:29
47.30
47.35
47.35
+0.25
1
12502
12:37:19
47.30
47.35
47.35
+0.25
1
12501
12:37:18
47.30
47.35
47.35
+0.25
2
12500
12:37:08
47.30
47.35
47.35
+0.25
2
12498
12:37:04
47.30
47.35
47.35
+0.25
1
12496
12:36:59
47.30
47.35
47.35
+0.25
1
12495
12:36:52
47.30
47.35
47.35
+0.25
1
12494
12:36:42
47.30
47.35
47.35
+0.25
1
12493
12:36:39
47.30
47.35
47.35
+0.25
1
12492
12:36:38
47.30
47.35
47.35
+0.25
2
12491
12:36:28
47.30
47.35
47.35
+0.25
2
12489
12:36:24
47.30
47.35
47.35
+0.25
1
12487
12:36:23
47.30
47.35
47.35
+0.25
2
12486
12:36:22
47.30
47.35
47.35
+0.25
1
12484
12:36:12
47.30
47.35
47.35
+0.25
1
12483
12:36:11
47.30
47.35
47.35
+0.25
2
12482
12:36:10
47.30
47.35
47.35
+0.25
1
12480
12:36:01
47.30
47.35
47.35
+0.25
1
12479
12:35:58
47.30
47.35
47.35
+0.25
2
12478
12:35:55
47.30
47.35
47.35
+0.25
2
12476
12:35:54
47.30
47.35
47.35
+0.25
3
12474
12:35:54
47.30
47.35
47.35
+0.25
1
12471
12:35:48
47.30
47.35
47.35
+0.25
1
12470
12:35:47
47.30
47.35
47.35
+0.25
1
12469
12:35:46
47.30
47.35
47.35
+0.25
1
12468
12:35:44
47.30
47.35
47.35
+0.25
1
12467
12:35:44
47.30
47.35
47.35
+0.25
1
12466
12:35:41
47.30
47.35
47.35
+0.25
1
12465
12:35:40
47.30
47.35
47.35
+0.25
1
12464
12:35:35
47.30
47.35
47.35
+0.25
8
12463
12:35:30
47.30
47.35
47.35
+0.25
1
12455
12:35:25
47.30
47.35
47.30
+0.20
1
12454
12:35:24
47.30
47.35
47.35
+0.25
1
12453
12:35:21
47.30
47.35
47.35
+0.25
5
12452
12:35:13
47.30
47.35
47.30
+0.20
3
12447
12:35:12
47.30
47.35
47.35
+0.25
1
12444
12:35:12
47.30
47.35
47.35
+0.25
1
12443
12:35:12
47.30
47.35
47.35
+0.25
1
12442
12:35:12
47.30
47.35
47.35
+0.25
1
12441
12:35:12
47.30
47.35
47.35
+0.25
1
12440
12:35:12
47.30
47.35
47.35
+0.25
1
12439
12:35:12
47.30
47.35
47.35
+0.25
1
12438
12:35:12
47.30
47.35
47.35
+0.25
1
12437
12:35:12
47.30
47.35
47.35
+0.25
1
12436
12:35:12
47.30
47.35
47.35
+0.25
1
12435
12:35:12
47.30
47.35
47.35
+0.25
1
12434
12:35:12
47.30
47.35
47.35
+0.25
1
12433
12:35:05
47.30
47.35
47.35
+0.25
2
12432
12:35:01
47.30
47.35
47.30
+0.20
2
12430
12:34:55
47.30
47.35
47.35
+0.25
1
12428
12:34:45
47.30
47.35
47.30
+0.20
3
12427
12:34:44
47.30
47.35
47.30
+0.20
1
12424
12:34:41
47.30
47.35
47.30
+0.20
1
12423
12:34:41
47.30
47.35
47.30
+0.20
8
12422
12:34:40
47.30
47.35
47.35
+0.25
1
12414
12:34:40
47.30
47.35
47.30
+0.20
60
12413
12:34:38
47.30
47.35
47.30
+0.20
2
12353
12:34:37
47.30
47.35
47.30
+0.20
2
12351
12:34:34
47.30
47.35
47.30
+0.20
5
12349
12:34:30
47.30
47.35
47.35
+0.25
2
12344
12:34:29
47.30
47.35
47.30
+0.20
1
12342
12:34:26
47.30
47.35
47.30
+0.20
2
12341
12:34:26
47.30
47.35
47.30
+0.20
1
12339
12:34:21
47.30
47.35
47.30
+0.20
4
12338
12:34:18
47.30
47.35
47.30
+0.20
6
12334
12:34:17
47.35
47.40
47.35
+0.25
41
12328
12:34:15
47.35
47.40
47.35
+0.25
10
12287
12:34:14
47.35
47.40
47.35
+0.25
2
12277
12:34:12
47.35
47.40
47.35
+0.25
1
12275
12:34:11
47.35
47.40
47.35
+0.25
1
12274
12:33:51
47.35
47.40
47.35
+0.25
5
12273
12:33:49
47.35
47.40
47.35
+0.25
2
12268
12:33:35
47.35
47.40
47.35
+0.25
3
12266
12:33:34
47.35
47.40
47.40
+0.30
3
12263
12:33:29
47.35
47.40
47.35
+0.25
4
12260
12:33:26
47.35
47.40
47.35
+0.25
1
12256
12:33:13
47.35
47.40
47.35
+0.25
3
12255
12:33:07
47.35
47.40
47.35
+0.25
1
12252
12:33:06
47.35
47.40
47.35
+0.25
2
12251
12:33:04
47.35
47.40
47.35
+0.25
1
12249
12:33:02
47.35
47.40
47.35
+0.25
2
12248
12:33:01
47.35
47.40
47.35
+0.25
2
12246
12:33:00
47.35
47.40
47.35
+0.25
1
12244
12:32:37
47.35
47.40
47.35
+0.25
1
12243
12:32:36
47.35
47.40
47.40
+0.30
1
12242
12:32:35
47.35
47.40
47.35
+0.25
1
12241
12:32:28
47.35
47.40
47.35
+0.25
3
12240
12:32:25
47.35
47.40
47.35
+0.25
1
12237
12:32:22
47.35
47.40
47.35
+0.25
1
12236
12:32:14
47.35
47.40
47.35
+0.25
3
12235
12:32:13
47.35
47.40
47.35
+0.25
24
12232
12:32:13
47.35
47.40
47.35
+0.25
2
12208
12:32:12
47.35
47.40
47.35
+0.25
2
12206
12:32:11
47.35
47.40
47.35
+0.25
5
12204
12:32:10
47.35
47.40
47.35
+0.25
33
12199
12:32:09
47.35
47.40
47.35
+0.25
3
12166
12:32:06
47.35
47.40
47.35
+0.25
3
12163
12:32:06
47.35
47.40
47.35
+0.25
2
12160
12:32:01
47.35
47.40
47.35
+0.25
10
12158
12:31:54
47.35
47.40
47.35
+0.25
1
12148
12:31:45
47.35
47.40
47.40
+0.30
2
12147
12:31:12
47.35
47.40
47.35
+0.25
1
12145
12:31:03
47.35
47.40
47.35
+0.25
2
12144
12:31:03
47.35
47.40
47.35
+0.25
4
12142
12:31:02
47.35
47.40
47.35
+0.25
30
12138
12:31:02
47.35
47.40
47.35
+0.25
5
12108
12:30:23
47.35
47.40
47.35
+0.25
4
12103
12:30:22
47.35
47.40
47.35
+0.25
1
12099
12:30:22
47.35
47.40
47.35
+0.25
42
12098
12:30:22
47.35
47.40
47.35
+0.25
2
12056
12:30:15
47.35
47.40
47.35
+0.25
2
12054
12:30:03
47.35
47.40
47.40
+0.30
1
12052
12:30:02
47.35
47.40
47.40
+0.30
1
12051
12:30:01
47.35
47.40
47.35
+0.25
3
12050
12:29:51
47.35
47.40
47.40
+0.30
2
12047
12:29:51
47.35
47.40
47.40
+0.30
1
12045
12:29:47
47.35
47.40
47.35
+0.25
5
12044
12:29:41
47.35
47.40
47.40
+0.30
2
12039
12:29:16
47.35
47.40
47.35
+0.25
2
12037
12:29:05
47.35
47.40
47.40
+0.30
1
12035
12:29:02
47.35
47.40
47.40
+0.30
1
12034
12:28:53
47.35
47.40
47.40
+0.30
5
12033
12:28:37
47.35
47.40
47.40
+0.30
1
12028
12:28:34
47.35
47.40
47.40
+0.30
1
12027
12:28:33
47.35
47.40
47.40
+0.30
1
12026
12:28:30
47.35
47.40
47.35
+0.25
1
12025
12:28:27
47.35
47.40
47.40
+0.30
6
12024
12:28:27
47.35
47.40
47.35
+0.25
3
12018
12:28:10
47.35
47.40
47.40
+0.30
1
12015
12:27:51
47.35
47.40
47.40
+0.30
1
12014
12:27:48
47.35
47.40
47.40
+0.30
1
12013
12:27:30
47.35
47.40
47.40
+0.30
1
12012
12:27:26
47.35
47.40
47.35
+0.25
2
12011
12:27:21
47.35
47.40
47.40
+0.30
1
12009
12:27:19
47.35
47.40
47.40
+0.30
2
12008
12:27:16
47.35
47.40
47.40
+0.30
2
12006
12:27:01
47.35
47.40
47.40
+0.30
1
12004
12:26:59
47.35
47.40
47.35
+0.25
2
12003
12:26:55
47.35
47.40
47.40
+0.30
1
12001
12:26:27
47.35
47.40
47.35
+0.25
4
12000
12:26:13
47.35
47.40
47.35
+0.25
3
11996
12:26:13
47.35
47.40
47.35
+0.25
2
11993
12:26:11
47.35
47.40
47.40
+0.30
1
11991
12:25:57
47.35
47.40
47.40
+0.30
2
11990
12:25:55
47.35
47.40
47.35
+0.25
1
11988
12:25:54
47.35
47.40
47.35
+0.25
1
11987
12:25:50
47.35
47.40
47.40
+0.30
1
11986
12:25:50
47.35
47.40
47.35
+0.25
1
11985
12:25:41
47.35
47.40
47.40
+0.30
1
11984
12:25:40
47.35
47.40
47.35
+0.25
5
11983
12:25:20
47.35
47.40
47.35
+0.25
2
11978
12:25:18
47.35
47.40
47.40
+0.30
1
11976
12:25:06
47.35
47.40
47.35
+0.25
2
11975
12:25:05
47.35
47.40
47.40
+0.30
5
11973
12:25:00
47.35
47.40
47.40
+0.30
1
11968
12:25:00
47.35
47.40
47.35
+0.25
1
11967
12:24:59
47.35
47.40
47.40
+0.30
1
11966
12:24:57
47.35
47.40
47.40
+0.30
2
11965
12:24:56
47.35
47.40
47.40
+0.30
2
11963
12:24:54
47.35
47.40
47.40
+0.30
1
11961
12:24:46
47.35
47.40
47.40
+0.30
1
11960
12:24:45
47.35
47.40
47.40
+0.30
2
11959
12:24:30
47.35
47.40
47.40
+0.30
1
11957
12:24:26
47.35
47.40
47.40
+0.30
2
11956
12:24:12
47.35
47.40
47.35
+0.25
2
11954
12:24:10
47.35
47.40
47.35
+0.25
2
11952
12:24:05
47.35
47.40
47.40
+0.30
2
11950
12:24:02
47.35
47.40
47.40
+0.30
1
11948
12:23:54
47.35
47.40
47.35
+0.25
2
11947
12:23:41
47.35
47.40
47.35
+0.25
1
11945
12:23:36
47.35
47.40
47.35
+0.25
1
11944
12:23:31
47.35
47.40
47.35
+0.25
1
11943
12:23:24
47.35
47.40
47.35
+0.25
2
11942
12:23:14
47.35
47.40
47.40
+0.30
1
11940
12:23:12
47.35
47.40
47.35
+0.25
3
11939
12:23:05
47.35
47.40
47.35
+0.25
3
11936
12:22:56
47.35
47.40
47.35
+0.25
4
11933
12:22:55
47.35
47.40
47.35
+0.25
59
11929
12:22:47
47.35
47.40
47.35
+0.25
1
11870
12:22:33
47.35
47.40
47.35
+0.25
2
11869
12:22:29
47.35
47.40
47.35
+0.25
5
11867
12:22:27
47.35
47.40
47.40
+0.30
1
11862
12:22:24
47.35
47.40
47.40
+0.30
1
11861
12:22:21
47.35
47.40
47.40
+0.30
1
11860
12:21:25
47.35
47.40
47.40
+0.30
1
11859
12:21:14
47.35
47.40
47.35
+0.25
1
11858
12:20:55
47.35
47.40
47.35
+0.25
1
11857
12:20:32
47.35
47.40
47.35
+0.25
1
11856
12:20:30
47.35
47.40
47.35
+0.25
5
11855
12:20:14
47.35
47.40
47.35
+0.25
5
11850
12:20:04
47.35
47.40
47.35
+0.25
1
11845
12:19:56
47.35
47.40
47.35
+0.25
10
11844
12:19:48
47.35
47.40
47.35
+0.25
1
11834
12:19:47
47.35
47.40
47.35
+0.25
1
11833
12:19:31
47.35
47.40
47.35
+0.25
1
11832
12:19:26
47.35
47.40
47.35
+0.25
2
11831
12:19:02
47.35
47.40
47.35
+0.25
1
11829
12:19:00
47.35
47.40
47.35
+0.25
67
11828
12:18:55
47.35
47.40
47.35
+0.25
3
11761
12:18:53
47.35
47.40
47.35
+0.25
2
11758
12:18:41
47.35
47.40
47.40
+0.30
1
11756
12:18:41
47.35
47.40
47.40
+0.30
1
11755
12:18:30
47.35
47.40
47.40
+0.30
1
11754
12:18:29
47.35
47.40
47.40
+0.30
1
11753
12:18:21
47.35
47.40
47.40
+0.30
1
11752
12:18:21
47.35
47.40
47.40
+0.30
1
11751
12:18:16
47.35
47.40
47.40
+0.30
1
11750
12:17:59
47.35
47.40
47.40
+0.30
5
11749
12:17:59
47.35
47.40
47.40
+0.30
1
11744
12:17:43
47.35
47.40
47.40
+0.30
1
11743
12:17:38
47.35
47.40
47.40
+0.30
1
11742
12:17:36
47.35
47.40
47.40
+0.30
1
11741
12:17:22
47.35
47.40
47.40
+0.30
1
11740
12:17:09
47.35
47.40
47.40
+0.30
1
11739
12:17:04
47.35
47.40
47.40
+0.30
1
11738
12:17:00
47.35
47.40
47.35
+0.25
3
11737
12:16:55
47.35
47.40
47.35
+0.25
18
11734
12:16:48
47.35
47.40
47.40
+0.30
1
11716
12:16:31
47.35
47.40
47.40
+0.30
1
11715
12:16:23
47.35
47.40
47.40
+0.30
1
11714
12:16:23
47.35
47.40
47.40
+0.30
1
11713
12:16:20
47.35
47.40
47.40
+0.30
1
11712
12:16:13
47.35
47.40
47.40
+0.30
2
11711
12:16:13
47.35
47.40
47.40
+0.30
1
11709
12:16:12
47.35
47.40
47.40
+0.30
1
11708
12:16:12
47.35
47.40
47.40
+0.30
1
11707
12:16:12
47.35
47.40
47.40
+0.30
1
11706
12:16:12
47.35
47.40
47.40
+0.30
1
11705
12:16:12
47.35
47.40
47.40
+0.30
1
11704
12:16:12
47.35
47.40
47.40
+0.30
1
11703
12:16:12
47.35
47.40
47.40
+0.30
1
11702
12:16:12
47.35
47.40
47.40
+0.30
1
11701
12:16:02
47.35
47.40
47.40
+0.30
1
11700
12:15:52
47.35
47.40
47.40
+0.30
1
11699
12:15:51
47.35
47.40
47.40
+0.30
2
11698
12:15:48
47.35
47.40
47.40
+0.30
1
11696
12:15:47
47.35
47.40
47.40
+0.30
1
11695
12:15:46
47.40
47.45
47.40
+0.30
5
11694
12:15:38
47.40
47.45
47.40
+0.30
1
11689
12:15:28
47.40
47.45
47.40
+0.30
3
11688
12:15:26
47.40
47.45
47.40
+0.30
1
11685
12:15:23
47.40
47.45
47.40
+0.30
10
11684
12:15:21
47.40
47.45
47.40
+0.30
1
11674
12:15:14
47.40
47.45
47.40
+0.30
10
11673
12:15:09
47.40
47.45
47.40
+0.30
8
11663
12:15:06
47.40
47.45
47.40
+0.30
3
11655
12:15:05
47.40
47.45
47.40
+0.30
40
11652
12:15:02
47.40
47.45
47.40
+0.30
2
11612
12:14:53
47.40
47.45
47.45
+0.35
1
11610
12:14:34
47.40
47.45
47.45
+0.35
1
11609
12:14:33
47.40
47.45
47.40
+0.30
2
11608
12:14:31
47.40
47.45
47.45
+0.35
1
11606
12:14:31
47.40
47.45
47.45
+0.35
3
11605
12:14:29
47.40
47.45
47.40
+0.30
1
11602
12:14:16
47.40
47.45
47.40
+0.30
5
11601
12:14:13
47.40
47.45
47.40
+0.30
2
11596
12:14:11
47.40
47.45
47.40
+0.30
1
11594
12:14:04
47.40
47.45
47.40
+0.30
2
11593
12:13:56
47.40
47.45
47.40
+0.30
1
11591
12:13:42
47.40
47.45
47.40
+0.30
2
11590
12:13:41
47.40
47.45
47.45
+0.35
5
11588
12:13:40
47.40
47.45
47.40
+0.30
2
11583
12:13:37
47.40
47.45
47.40
+0.30
2
11581
12:13:31
47.40
47.45
47.40
+0.30
2
11579
12:13:14
47.40
47.45
47.40
+0.30
2
11577
12:13:12
47.40
47.45
47.45
+0.35
1
11575
12:13:07
47.40
47.45
47.45
+0.35
5
11574
12:13:06
47.40
47.45
47.40
+0.30
1
11569
12:13:02
47.40
47.45
47.45
+0.35
2
11568
12:13:01
47.40
47.45
47.40
+0.30
1
11566
12:12:53
47.40
47.45
47.40
+0.30
10
11565
12:12:52
47.40
47.45
47.40
+0.30
1
11555
12:12:49
47.40
47.45
47.40
+0.30
1
11554
12:12:47
47.40
47.45
47.45
+0.35
1
11553
12:12:44
47.40
47.45
47.40
+0.30
5
11552
12:12:43
47.40
47.45
47.40
+0.30
48
11547
12:12:33
47.40
47.45
47.40
+0.30
10
11499
12:12:31
47.40
47.45
47.40
+0.30
1
11489
12:12:26
47.40
47.45
47.40
+0.30
2
11488
12:12:22
47.40
47.45
47.40
+0.30
5
11486
12:12:14
47.40
47.45
47.40
+0.30
1
11481
12:12:12
47.40
47.45
47.40
+0.30
2
11480
12:12:01
47.40
47.45
47.40
+0.30
3
11478
12:11:59
47.40
47.45
47.45
+0.35
1
11475
12:11:54
47.40
47.45
47.45
+0.35
1
11474
12:11:50
47.40
47.45
47.40
+0.30
1
11473
12:11:50
47.40
47.45
47.40
+0.30
1
11472
12:11:44
47.40
47.45
47.40
+0.30
2
11471
12:11:44
47.40
47.45
47.40
+0.30
1
11469
12:11:37
47.40
47.45
47.40
+0.30
2
11468
12:11:20
47.40
47.45
47.40
+0.30
2
11466
12:11:19
47.40
47.45
47.45
+0.35
1
11464
12:11:12
47.40
47.45
47.40
+0.30
15
11463
12:11:10
47.40
47.45
47.45
+0.35
2
11448
12:11:08
47.40
47.45
47.40
+0.30
1
11446
12:11:05
47.40
47.45
47.40
+0.30
1
11445
12:11:02
47.40
47.45
47.45
+0.35
4
11444
12:10:59
47.40
47.45
47.45
+0.35
1
11440
12:10:58
47.40
47.45
47.40
+0.30
3
11439
12:10:55
47.40
47.45
47.40
+0.30
5
11436
12:10:49
47.40
47.45
47.40
+0.30
2
11431
12:10:33
47.40
47.45
47.40
+0.30
1
11429
12:10:11
47.40
47.45
47.45
+0.35
1
11428
12:10:03
47.40
47.45
47.40
+0.30
2
11427
12:10:01
47.40
47.45
47.40
+0.30
1
11425
12:10:00
47.40
47.45
47.40
+0.30
5
11424
12:09:58
47.40
47.45
47.45
+0.35
1
11419
12:09:58
47.40
47.45
47.45
+0.35
1
11418
12:09:53
47.40
47.45
47.45
+0.35
1
11417
12:09:51
47.40
47.45
47.45
+0.35
1
11416
12:09:45
47.40
47.45
47.45
+0.35
1
11415
12:09:33
47.40
47.45
47.45
+0.35
2
11414
12:09:19
47.40
47.45
47.45
+0.35
1
11412
12:09:18
47.40
47.45
47.40
+0.30
1
11411
12:09:16
47.40
47.45
47.45
+0.35
3
11410
12:09:15
47.40
47.45
47.45
+0.35
1
11407
12:09:12
47.40
47.45
47.40
+0.30
2
11406
12:09:12
47.40
47.45
47.45
+0.35
1
11404
12:09:11
47.40
47.45
47.45
+0.35
1
11403
12:09:08
47.40
47.45
47.45
+0.35
1
11402
12:09:03
47.40
47.45
47.40
+0.30
1
11401
12:08:56
47.40
47.45
47.45
+0.35
5
11400
12:08:43
47.40
47.45
47.40
+0.30
5
11395
12:08:38
47.40
47.45
47.40
+0.30
3
11390
12:08:26
47.40
47.45
47.40
+0.30
1
11387
12:08:22
47.40
47.45
47.40
+0.30
3
11386
12:07:52
47.40
47.45
47.40
+0.30
1
11383
12:07:51
47.40
47.45
47.40
+0.30
1
11382
12:07:41
47.40
47.45
47.40
+0.30
1
11381
12:07:40
47.40
47.45
47.40
+0.30
6
11380
12:07:39
47.40
47.45
47.40
+0.30
55
11374
12:07:28
47.40
47.45
47.40
+0.30
2
11319
12:07:23
47.40
47.45
47.40
+0.30
1
11317
12:07:20
47.40
47.45
47.40
+0.30
1
11316
12:07:18
47.40
47.45
47.40
+0.30
2
11315
12:07:10
47.40
47.45
47.40
+0.30
1
11313
12:07:10
47.40
47.45
47.40
+0.30
1
11312
12:07:09
47.40
47.45
47.40
+0.30
2
11311
12:07:03
47.40
47.45
47.40
+0.30
3
11309
12:07:02
47.40
47.45
47.40
+0.30
1
11306
12:07:01
47.40
47.45
47.40
+0.30
10
11305
12:06:27
47.40
47.45
47.40
+0.30
4
11295
12:06:26
47.40
47.45
47.45
+0.35
2
11291
12:06:05
47.40
47.45
47.45
+0.35
1
11289
12:06:05
47.40
47.45
47.40
+0.30
2
11288
12:05:41
47.40
47.45
47.45
+0.35
1
11286
12:05:35
47.40
47.45
47.45
+0.35
1
11285
12:05:27
47.40
47.45
47.45
+0.35
1
11284
12:05:22
47.40
47.45
47.40
+0.30
1
11283
12:05:20
47.40
47.45
47.45
+0.35
1
11282
12:04:54
47.40
47.45
47.45
+0.35
2
11281
12:04:47
47.40
47.45
47.40
+0.30
2
11279
12:04:33
47.40
47.45
47.40
+0.30
10
11277
12:04:24
47.40
47.45
47.45
+0.35
1
11267
12:04:23
47.40
47.45
47.40
+0.30
1
11266
12:04:22
47.40
47.45
47.40
+0.30
3
11265
12:04:21
47.40
47.45
47.45
+0.35
1
11262
12:04:17
47.40
47.45
47.45
+0.35
2
11261
12:04:15
47.40
47.45
47.40
+0.30
2
11259
12:04:15
47.40
47.45
47.40
+0.30
1
11257
12:04:06
47.40
47.45
47.45
+0.35
1
11256
12:04:05
47.40
47.45
47.40
+0.30
2
11255
12:04:04
47.40
47.45
47.45
+0.35
5
11253
12:03:54
47.40
47.45
47.45
+0.35
2
11248
12:03:54
47.40
47.45
47.40
+0.30
8
11246
12:03:52
47.40
47.45
47.40
+0.30
1
11238
12:03:47
47.40
47.45
47.40
+0.30
1
11237
12:03:28
47.40
47.45
47.45
+0.35
1
11236
12:03:27
47.40
47.45
47.45
+0.35
1
11235
12:03:25
47.40
47.45
47.45
+0.35
1
11234
12:03:11
47.40
47.45
47.45
+0.35
1
11233
12:03:11
47.40
47.45
47.45
+0.35
1
11232
12:03:11
47.40
47.45
47.45
+0.35
1
11231
12:03:11
47.40
47.45
47.45
+0.35
1
11230
12:03:11
47.40
47.45
47.45
+0.35
1
11229
12:03:11
47.40
47.45
47.45
+0.35
1
11228
12:03:11
47.40
47.45
47.45
+0.35
1
11227
12:03:11
47.40
47.45
47.45
+0.35
1
11226
12:03:04
47.40
47.45
47.40
+0.30
3
11225
12:03:03
47.40
47.45
47.45
+0.35
2
11222
12:03:00
47.45
47.50
47.45
+0.35
4
11220
12:02:59
47.45
47.50
47.45
+0.35
15
11216
12:02:59
47.45
47.50
47.45
+0.35
68
11201
12:02:57
47.45
47.50
47.45
+0.35
1
11133
12:01:55
47.45
47.50
47.50
+0.40
2
11132
12:01:48
47.45
47.50
47.45
+0.35
3
11130
12:01:47
47.45
47.50
47.50
+0.40
1
11127
12:01:47
47.45
47.50
47.45
+0.35
2
11126
12:01:37
47.45
47.50
47.45
+0.35
2
11124
12:01:23
47.45
47.50
47.45
+0.35
1
11122
12:01:21
47.45
47.50
47.45
+0.35
2
11121
12:00:54
47.45
47.50
47.45
+0.35
1
11119
12:00:51
47.45
47.50
47.45
+0.35
3
11118
12:00:47
47.45
47.50
47.45
+0.35
2
11115
12:00:44
47.45
47.50
47.45
+0.35
1
11113
12:00:42
47.45
47.50
47.45
+0.35
1
11112
12:00:40
47.45
47.50
47.45
+0.35
3
11111
12:00:38
47.45
47.50
47.45
+0.35
1
11108
12:00:37
47.45
47.50
47.45
+0.35
1
11107
12:00:36
47.45
47.50
47.45
+0.35
1
11106
12:00:17
47.45
47.50
47.45
+0.35
13
11105
12:00:17
47.45
47.50
47.45
+0.35
3
11092
12:00:15
47.45
47.50
47.45
+0.35
16
11089
12:00:15
47.45
47.50
47.45
+0.35
1
11073
11:59:51
47.45
47.50
47.45
+0.35
33
11072
11:59:37
47.45
47.50
47.45
+0.35
2
11039
11:59:29
47.45
47.50
47.45
+0.35
3
11037
11:59:28
47.45
47.50
47.45
+0.35
7
11034
11:58:54
47.45
47.50
47.45
+0.35
10
11027
11:58:39
47.45
47.50
47.50
+0.40
2
11017
11:58:34
47.45
47.50
47.45
+0.35
1
11015
11:58:18
47.45
47.50
47.45
+0.35
1
11014
11:58:17
47.45
47.50
47.45
+0.35
1
11013
11:58:10
47.45
47.50
47.50
+0.40
2
11012
11:58:09
47.45
47.50
47.50
+0.40
2
11010
11:57:41
47.45
47.50
47.50
+0.40
2
11008
11:57:18
47.45
47.50
47.50
+0.40
2
11006
11:57:11
47.45
47.50
47.45
+0.35
1
11004
11:56:46
47.45
47.50
47.45
+0.35
1
11003
11:56:39
47.45
47.50
47.45
+0.35
2
11002
11:56:15
47.45
47.50
47.45
+0.35
2
11000
11:56:11
47.45
47.50
47.45
+0.35
1
10998
11:56:11
47.45
47.50
47.50
+0.40
1
10997
11:56:07
47.45
47.50
47.50
+0.40
1
10996
11:55:58
47.45
47.50
47.50
+0.40
5
10995
11:55:55
47.45
47.50
47.45
+0.35
3
10990
11:55:51
47.45
47.50
47.50
+0.40
3
10987
11:55:49
47.45
47.50
47.45
+0.35
5
10984
11:55:45
47.45
47.50
47.50
+0.40
1
10979
11:55:40
47.45
47.50
47.50
+0.40
1
10978
11:55:37
47.45
47.50
47.45
+0.35
22
10977
11:55:25
47.45
47.50
47.50
+0.40
1
10955
11:55:14
47.45
47.50
47.50
+0.40
1
10954
11:55:12
47.45
47.55
47.45
+0.35
23
10953
11:55:12
47.45
47.55
47.45
+0.35
1
10930
11:55:11
47.45
47.55
47.45
+0.35
27
10929
11:55:11
47.50
47.55
47.50
+0.40
9
10902
11:55:11
47.50
47.55
47.50
+0.40
215
10893
11:55:11
47.50
47.55
47.50
+0.40
9
10678
11:55:10
47.50
47.55
47.50
+0.40
3
10669
11:54:57
47.50
47.55
47.50
+0.40
2
10666
11:54:38
47.50
47.55
47.50
+0.40
1
10664
11:54:28
47.50
47.55
47.50
+0.40
1
10663
11:54:18
47.50
47.55
47.55
+0.45
1
10662
11:53:56
47.50
47.55
47.55
+0.45
1
10661
11:53:54
47.50
47.55
47.55
+0.45
1
10660
11:53:43
47.50
47.55
47.50
+0.40
2
10659
11:53:41
47.50
47.55
47.55
+0.45
1
10657
11:53:28
47.50
47.55
47.55
+0.45
4
10656
11:53:25
47.50
47.55
47.55
+0.45
1
10652
11:53:19
47.50
47.55
47.50
+0.40
2
10651
11:52:55
47.50
47.55
47.50
+0.40
1
10649
11:52:47
47.50
47.55
47.50
+0.40
1
10648
11:52:41
47.50
47.55
47.50
+0.40
2
10647
11:52:41
47.50
47.55
47.55
+0.45
1
10645
11:52:33
47.50
47.55
47.55
+0.45
1
10644
11:52:33
47.50
47.55
47.55
+0.45
1
10643
11:52:24
47.50
47.55
47.55
+0.45
1
10642
11:52:18
47.50
47.55
47.55
+0.45
1
10641
11:52:11
47.50
47.55
47.50
+0.40
2
10640
11:52:02
47.50
47.55
47.50
+0.40
1
10638
11:51:32
47.50
47.55
47.50
+0.40
1
10637
11:51:28
47.50
47.55
47.55
+0.45
1
10636
11:51:26
47.50
47.55
47.50
+0.40
2
10635
11:51:14
47.50
47.55
47.55
+0.45
1
10633
11:50:38
47.50
47.55
47.50
+0.40
2
10632
11:50:28
47.50
47.55
47.50
+0.40
2
10630
11:50:04
47.50
47.55
47.50
+0.40
1
10628
11:49:59
47.50
47.55
47.50
+0.40
1
10627
11:49:53
47.50
47.55
47.55
+0.45
1
10626
11:49:49
47.50
47.55
47.50
+0.40
5
10625
11:49:48
47.50
47.55
47.50
+0.40
2
10620
11:49:34
47.50
47.55
47.50
+0.40
5
10618
11:49:30
47.50
47.55
47.50
+0.40
1
10613
11:49:21
47.50
47.55
47.50
+0.40
1
10612
11:49:12
47.50
47.55
47.55
+0.45
1
10611
11:48:54
47.50
47.55
47.55
+0.45
10
10610
11:48:53
47.50
47.55
47.50
+0.40
6
10600
11:48:51
47.50
47.55
47.50
+0.40
1
10594
11:48:51
47.50
47.55
47.50
+0.40
4
10593
11:48:44
47.50
47.55
47.50
+0.40
2
10589
11:48:44
47.50
47.55
47.55
+0.45
1
10587
11:48:42
47.50
47.55
47.55
+0.45
1
10586
11:48:41
47.50
47.55
47.50
+0.40
1
10585
11:48:37
47.50
47.55
47.50
+0.40
10
10584
11:48:34
47.50
47.55
47.50
+0.40
1
10574
11:48:29
47.50
47.55
47.55
+0.45
3
10573
11:48:21
47.50
47.55
47.50
+0.40
2
10570
11:48:14
47.50
47.55
47.50
+0.40
1
10568
11:48:12
47.50
47.55
47.55
+0.45
1
10567
11:48:12
47.50
47.55
47.50
+0.40
1
10566
11:48:07
47.50
47.55
47.55
+0.45
1
10565
11:48:04
47.50
47.55
47.50
+0.40
1
10564
11:47:59
47.50
47.55
47.50
+0.40
2
10563
11:47:57
47.50
47.55
47.50
+0.40
2
10561
11:47:43
47.50
47.55
47.50
+0.40
3
10559
11:47:42
47.50
47.55
47.50
+0.40
1
10556
11:47:35
47.50
47.55
47.50
+0.40
51
10555
11:47:33
47.50
47.55
47.50
+0.40
1
10504
11:47:33
47.50
47.55
47.55
+0.45
1
10503
11:47:21
47.50
47.55
47.50
+0.40
1
10502
11:47:17
47.50
47.55
47.50
+0.40
9
10501
11:47:11
47.50
47.55
47.50
+0.40
2
10492
11:47:07
47.50
47.55
47.50
+0.40
1
10490
11:46:40
47.50
47.55
47.55
+0.45
1
10489
11:46:27
47.50
47.55
47.50
+0.40
2
10488
11:46:22
47.50
47.55
47.55
+0.45
1
10486
11:46:08
47.50
47.55
47.55
+0.45
1
10485
11:46:06
47.50
47.55
47.50
+0.40
3
10484
11:46:02
47.50
47.55
47.50
+0.40
2
10481
11:45:54
47.50
47.55
47.55
+0.45
6
10479
11:45:48
47.50
47.55
47.50
+0.40
1
10473
11:45:48
47.50
47.55
47.55
+0.45
1
10472
11:45:40
47.50
47.55
47.50
+0.40
2
10471
11:45:38
47.50
47.55
47.55
+0.45
1
10469
11:45:38
47.50
47.55
47.55
+0.45
2
10468
11:45:30
47.50
47.55
47.50
+0.40
2
10466
11:45:16
47.50
47.55
47.50
+0.40
10
10464
11:45:13
47.50
47.55
47.55
+0.45
1
10454
11:45:08
47.50
47.55
47.55
+0.45
2
10453
11:45:03
47.50
47.55
47.55
+0.45
1
10451
11:44:53
47.50
47.55
47.55
+0.45
1
10450
11:44:50
47.50
47.55
47.55
+0.45
1
10449
11:44:31
47.50
47.55
47.50
+0.40
1
10448
11:44:26
47.50
47.55
47.50
+0.40
13
10447
11:44:16
47.50
47.55
47.50
+0.40
1
10434
11:43:56
47.50
47.55
47.55
+0.45
1
10433
11:43:45
47.50
47.55
47.55
+0.45
4
10432
11:43:38
47.50
47.55
47.55
+0.45
2
10428
11:43:24
47.50
47.55
47.50
+0.40
4
10426
11:43:19
47.50
47.55
47.55
+0.45
1
10422
11:43:17
47.50
47.55
47.50
+0.40
5
10421
11:43:12
47.50
47.55
47.55
+0.45
1
10416
11:43:10
47.50
47.55
47.55
+0.45
1
10415
11:43:07
47.50
47.55
47.55
+0.45
1
10414
11:43:07
47.50
47.55
47.55
+0.45
1
10413
11:43:00
47.50
47.55
47.55
+0.45
1
10412
11:42:55
47.50
47.55
47.55
+0.45
2
10411
11:42:48
47.50
47.55
47.55
+0.45
3
10409
11:42:42
47.50
47.55
47.55
+0.45
1
10406
11:42:39
47.50
47.55
47.55
+0.45
1
10405
11:42:38
47.50
47.55
47.50
+0.40
2
10404
11:42:33
47.50
47.55
47.55
+0.45
1
10402
11:42:29
47.50
47.55
47.55
+0.45
1
10401
11:42:18
47.50
47.55
47.55
+0.45
1
10400
11:42:11
47.50
47.55
47.55
+0.45
1
10399
11:41:57
47.50
47.55
47.55
+0.45
1
10398
11:41:47
47.50
47.55
47.55
+0.45
5
10397
11:41:41
47.50
47.55
47.50
+0.40
2
10392
11:41:17
47.50
47.55
47.55
+0.45
1
10390
11:41:16
47.50
47.55
47.55
+0.45
2
10389
11:41:07
47.50
47.55
47.50
+0.40
4
10387
11:40:57
47.50
47.55
47.50
+0.40
1
10383
11:40:54
47.50
47.55
47.55
+0.45
1
10382
11:40:53
47.50
47.55
47.55
+0.45
1
10381
11:40:49
47.50
47.55
47.55
+0.45
1
10380
11:40:47
47.50
47.55
47.50
+0.40
2
10379
11:40:30
47.50
47.55
47.55
+0.45
1
10377
11:40:24
47.50
47.55
47.55
+0.45
2
10376
11:40:24
47.50
47.55
47.55
+0.45
1
10374
11:40:18
47.50
47.55
47.50
+0.40
2
10373
11:40:09
47.50
47.55
47.55
+0.45
2
10371
11:40:02
47.50
47.55
47.55
+0.45
1
10369
11:39:45
47.50
47.55
47.55
+0.45
2
10368
11:39:36
47.50
47.55
47.50
+0.40
2
10366
11:39:33
47.50
47.55
47.50
+0.40
2
10364
11:39:32
47.50
47.55
47.55
+0.45
1
10362
11:39:26
47.50
47.55
47.50
+0.40
1
10361
11:39:25
47.50
47.55
47.55
+0.45
1
10360
11:39:25
47.50
47.55
47.55
+0.45
1
10359
11:39:24
47.50
47.55
47.55
+0.45
1
10358
11:39:17
47.50
47.55
47.50
+0.40
2
10357
11:38:59
47.50
47.55
47.50
+0.40
1
10355
11:38:51
47.50
47.55
47.55
+0.45
1
10354
11:38:47
47.50
47.55
47.55
+0.45
1
10353
11:38:41
47.50
47.55
47.55
+0.45
2
10352
11:38:40
47.50
47.55
47.50
+0.40
1
10350
11:38:37
47.50
47.55
47.50
+0.40
1
10349
11:38:16
47.50
47.55
47.55
+0.45
5
10348
11:38:10
47.50
47.55
47.50
+0.40
2
10343
11:38:02
47.50
47.55
47.50
+0.40
1
10341
11:38:02
47.50
47.55
47.50
+0.40
2
10340
11:37:49
47.50
47.55
47.55
+0.45
1
10338
11:37:46
47.50
47.55
47.55
+0.45
1
10337
11:37:37
47.50
47.55
47.55
+0.45
1
10336
11:37:22
47.50
47.55
47.50
+0.40
2
10335
11:37:13
47.50
47.55
47.55
+0.45
2
10333
11:37:08
47.50
47.55
47.50
+0.40
1
10331
11:37:05
47.50
47.55
47.55
+0.45
2
10330
11:37:02
47.50
47.55
47.55
+0.45
2
10328
11:36:59
47.50
47.55
47.50
+0.40
1
10326
11:36:57
47.50
47.55
47.50
+0.40
1
10325
11:36:45
47.50
47.55
47.55
+0.45
2
10324
11:36:20
47.50
47.55
47.50
+0.40
48
10322
11:36:18
47.50
47.55
47.50
+0.40
30
10274
11:36:18
47.50
47.55
47.55
+0.45
2
10244
11:36:06
47.50
47.55
47.55
+0.45
1
10242
11:36:03
47.50
47.55
47.55
+0.45
13
10241
11:36:01
47.50
47.55
47.55
+0.45
1
10228
11:35:54
47.50
47.55
47.50
+0.40
1
10227
11:35:54
47.50
47.55
47.50
+0.40
1
10226
11:35:54
47.50
47.55
47.55
+0.45
1
10225
11:35:40
47.50
47.55
47.50
+0.40
3
10224
11:35:34
47.50
47.55
47.55
+0.45
2
10221
11:35:32
47.50
47.55
47.55
+0.45
1
10219
11:35:13
47.50
47.55
47.50
+0.40
2
10218
11:34:56
47.50
47.55
47.55
+0.45
1
10216
11:34:48
47.50
47.55
47.50
+0.40
4
10215
11:34:44
47.50
47.55
47.55
+0.45
1
10211
11:34:44
47.50
47.55
47.55
+0.45
2
10210
11:34:36
47.50
47.55
47.50
+0.40
1
10208
11:34:31
47.50
47.55
47.50
+0.40
1
10207
11:34:28
47.50
47.55
47.50
+0.40
2
10206
11:34:11
47.50
47.55
47.50
+0.40
2
10204
11:33:45
47.50
47.55
47.50
+0.40
2
10202
11:33:31
47.50
47.55
47.55
+0.45
1
10200
11:33:27
47.50
47.55
47.50
+0.40
1
10199
11:33:07
47.50
47.55
47.50
+0.40
2
10198
11:33:03
47.50
47.55
47.55
+0.45
3
10196
11:33:01
47.50
47.55
47.50
+0.40
2
10193
11:32:46
47.50
47.55
47.55
+0.45
1
10191
11:32:39
47.50
47.55
47.55
+0.45
2
10190
11:32:37
47.50
47.55
47.50
+0.40
1
10188
11:32:35
47.50
47.55
47.55
+0.45
1
10187
11:32:22
47.50
47.55
47.50
+0.40
2
10186
11:32:00
47.50
47.55
47.55
+0.45
2
10184
11:31:57
47.50
47.55
47.55
+0.45
1
10182
11:31:52
47.50
47.55
47.55
+0.45
1
10181
11:31:47
47.50
47.55
47.50
+0.40
1
10180
11:31:44
47.50
47.55
47.55
+0.45
1
10179
11:31:30
47.50
47.55
47.50
+0.40
1
10178
11:31:28
47.50
47.55
47.55
+0.45
1
10177
11:31:10
47.50
47.55
47.55
+0.45
1
10176
11:30:57
47.50
47.55
47.55
+0.45
1
10175
11:30:35
47.50
47.55
47.55
+0.45
2
10174
11:30:27
47.50
47.55
47.55
+0.45
1
10172
11:30:25
47.50
47.55
47.50
+0.40
1
10171
11:30:09
47.50
47.55
47.55
+0.45
3
10170
11:29:55
47.50
47.55
47.55
+0.45
2
10167
11:29:36
47.50
47.55
47.50
+0.40
5
10165
11:29:30
47.50
47.55
47.50
+0.40
1
10160
11:29:24
47.50
47.55
47.50
+0.40
4
10159
11:29:22
47.50
47.55
47.55
+0.45
1
10155
11:29:16
47.50
47.55
47.55
+0.45
2
10154
11:29:12
47.50
47.55
47.55
+0.45
5
10152
11:29:09
47.50
47.55
47.55
+0.45
1
10147
11:28:55
47.50
47.55
47.55
+0.45
2
10146
11:28:55
47.50
47.55
47.55
+0.45
1
10144
11:28:47
47.50
47.55
47.55
+0.45
2
10143
11:28:45
47.50
47.55
47.55
+0.45
2
10141
11:28:35
47.50
47.55
47.55
+0.45
1
10139
11:28:35
47.50
47.55
47.55
+0.45
1
10138
11:28:35
47.50
47.55
47.55
+0.45
1
10137
11:28:34
47.50
47.55
47.55
+0.45
1
10136
11:28:34
47.50
47.55
47.55
+0.45
5
10135
11:28:30
47.50
47.55
47.55
+0.45
1
10130
11:28:29
47.50
47.55
47.55
+0.45
5
10129
11:28:27
47.50
47.55
47.55
+0.45
5
10124
11:28:26
47.50
47.55
47.50
+0.40
1
10119
11:28:23
47.50
47.55
47.55
+0.45
1
10118
11:28:13
47.50
47.55
47.55
+0.45
1
10117
11:28:08
47.50
47.55
47.55
+0.45
1
10116
11:28:06
47.50
47.55
47.55
+0.45
1
10115
11:28:02
47.50
47.55
47.55
+0.45
3
10114
11:27:44
47.50
47.55
47.55
+0.45
1
10111
11:27:43
47.50
47.55
47.55
+0.45
1
10110
11:27:41
47.50
47.55
47.55
+0.45
1
10109
11:27:40
47.50
47.55
47.55
+0.45
1
10108
11:27:37
47.50
47.55
47.55
+0.45
10
10107
11:27:30
47.50
47.55
47.55
+0.45
5
10097
11:27:25
47.50
47.55
47.55
+0.45
2
10092
11:27:23
47.50
47.55
47.55
+0.45
5
10090
11:27:16
47.50
47.55
47.55
+0.45
1
10085
11:27:10
47.50
47.55
47.55
+0.45
2
10084
11:26:59
47.50
47.55
47.55
+0.45
5
10082
11:26:51
47.50
47.55
47.55
+0.45
1
10077
11:26:39
47.50
47.55
47.55
+0.45
2
10076
11:26:35
47.50
47.55
47.50
+0.40
1
10074
11:26:34
47.50
47.55
47.50
+0.40
6
10073
11:26:31
47.50
47.55
47.55
+0.45
1
10067
11:26:29
47.50
47.55
47.55
+0.45
1
10066
11:26:24
47.50
47.55
47.50
+0.40
1
10065
11:26:21
47.50
47.55
47.55
+0.45
1
10064
11:26:19
47.50
47.55
47.55
+0.45
1
10063
11:26:16
47.50
47.55
47.55
+0.45
10
10062
11:26:11
47.50
47.55
47.55
+0.45
3
10052
11:26:07
47.50
47.55
47.50
+0.40
10
10049
11:26:01
47.50
47.55
47.55
+0.45
10
10039
11:25:50
47.50
47.55
47.50
+0.40
1
10029
11:25:46
47.50
47.55
47.55
+0.45
3
10028
11:25:41
47.50
47.55
47.55
+0.45
3
10025
11:25:36
47.50
47.55
47.50
+0.40
1
10022
11:25:34
47.50
47.55
47.50
+0.40
32
10021
11:25:24
47.50
47.55
47.50
+0.40
2
9989
11:25:24
47.50
47.55
47.55
+0.45
1
9987
11:25:23
47.50
47.55
47.50
+0.40
1
9986
11:25:18
47.50
47.55
47.50
+0.40
10
9985
11:25:17
47.50
47.55
47.55
+0.45
1
9975
11:25:06
47.50
47.55
47.50
+0.40
2
9974
11:25:04
47.50
47.55
47.55
+0.45
3
9972
11:24:57
47.50
47.55
47.55
+0.45
10
9969
11:24:54
47.50
47.55
47.50
+0.40
1
9959
11:24:48
47.50
47.55
47.50
+0.40
2
9958
11:24:45
47.50
47.55
47.50
+0.40
2
9956
11:24:31
47.50
47.55
47.55
+0.45
1
9954
11:24:26
47.50
47.55
47.50
+0.40
1
9953
11:23:56
47.50
47.55
47.55
+0.45
1
9952
11:23:52
47.50
47.55
47.50
+0.40
1
9951
11:23:40
47.50
47.55
47.55
+0.45
1
9950
11:23:32
47.50
47.55
47.50
+0.40
1
9949
11:23:27
47.50
47.55
47.55
+0.45
1
9948
11:23:17
47.50
47.55
47.55
+0.45
1
9947
11:23:17
47.50
47.55
47.55
+0.45
2
9946
11:23:15
47.50
47.55
47.55
+0.45
1
9944
11:22:58
47.50
47.55
47.50
+0.40
2
9943
11:22:49
47.50
47.55
47.55
+0.45
1
9941
11:22:47
47.50
47.55
47.50
+0.40
1
9940
11:22:45
47.50
47.55
47.50
+0.40
2
9939
11:22:41
47.50
47.55
47.50
+0.40
1
9937
11:22:23
47.50
47.55
47.50
+0.40
2
9936
11:22:23
47.50
47.55
47.55
+0.45
2
9934
11:22:19
47.50
47.55
47.55
+0.45
1
9932
11:22:15
47.50
47.55
47.50
+0.40
2
9931
11:22:05
47.50
47.55
47.55
+0.45
1
9929
11:21:58
47.50
47.55
47.55
+0.45
1
9928
11:21:44
47.50
47.55
47.55
+0.45
1
9927
11:21:39
47.50
47.55
47.50
+0.40
3
9926
11:21:36
47.50
47.55
47.55
+0.45
2
9923
11:21:36
47.50
47.55
47.55
+0.45
5
9921
11:21:33
47.50
47.55
47.50
+0.40
2
9916
11:21:31
47.50
47.55
47.55
+0.45
1
9914
11:21:28
47.50
47.55
47.50
+0.40
1
9913
11:21:17
47.50
47.55
47.50
+0.40
1
9912
11:21:16
47.50
47.55
47.55
+0.45
2
9911
11:21:14
47.50
47.55
47.55
+0.45
2
9909
11:21:07
47.50
47.55
47.55
+0.45
1
9907
11:21:05
47.50
47.55
47.50
+0.40
3
9906
11:21:04
47.50
47.55
47.55
+0.45
1
9903
11:21:01
47.50
47.55
47.50
+0.40
1
9902
11:20:57
47.50
47.55
47.55
+0.45
1
9901
11:20:36
47.50
47.55
47.55
+0.45
20
9900
11:20:27
47.50
47.55
47.50
+0.40
5
9880
11:20:21
47.50
47.55
47.50
+0.40
2
9875
11:20:20
47.50
47.55
47.55
+0.45
1
9873
11:20:13
47.50
47.55
47.50
+0.40
1
9872
11:20:09
47.50
47.55
47.50
+0.40
2
9871
11:20:09
47.50
47.55
47.50
+0.40
1
9869
11:20:08
47.50
47.55
47.50
+0.40
2
9868
11:19:35
47.50
47.55
47.55
+0.45
4
9866
11:19:33
47.50
47.55
47.50
+0.40
3
9862
11:19:33
47.50
47.55
47.55
+0.45
1
9859
11:19:27
47.50
47.55
47.55
+0.45
1
9858
11:19:27
47.50
47.55
47.50
+0.40
2
9857
11:19:12
47.50
47.55
47.55
+0.45
1
9855
11:19:02
47.50
47.55
47.50
+0.40
6
9854
11:19:01
47.50
47.55
47.50
+0.40
44
9848
11:19:01
47.50
47.55
47.50
+0.40
8
9804
11:19:00
47.50
47.55
47.50
+0.40
1
9796
11:18:49
47.50
47.55
47.55
+0.45
1
9795
11:18:47
47.50
47.55
47.50
+0.40
10
9794
11:18:45
47.50
47.55
47.55
+0.45
1
9784
11:18:43
47.50
47.55
47.55
+0.45
2
9783
11:18:42
47.50
47.55
47.50
+0.40
2
9781
11:18:40
47.50
47.55
47.55
+0.45
1
9779
11:18:32
47.50
47.55
47.50
+0.40
1
9778
11:18:32
47.50
47.55
47.55
+0.45
1
9777
11:18:25
47.50
47.55
47.50
+0.40
1
9776
11:18:11
47.50
47.55
47.50
+0.40
1
9775
11:18:08
47.50
47.55
47.55
+0.45
1
9774
11:17:56
47.50
47.55
47.55
+0.45
1
9773
11:17:52
47.50
47.55
47.50
+0.40
1
9772
11:17:44
47.50
47.55
47.50
+0.40
3
9771
11:17:37
47.50
47.55
47.55
+0.45
1
9768
11:17:33
47.50
47.55
47.55
+0.45
2
9767
11:17:33
47.50
47.55
47.55
+0.45
1
9765
11:17:33
47.50
47.55
47.55
+0.45
1
9764
11:17:30
47.50
47.55
47.50
+0.40
1
9763
11:17:29
47.50
47.55
47.50
+0.40
2
9762
11:17:25
47.50
47.55
47.50
+0.40
2
9760
11:17:23
47.50
47.55
47.50
+0.40
1
9758
11:17:09
47.50
47.55
47.50
+0.40
10
9757
11:16:59
47.50
47.55
47.50
+0.40
2
9747
11:16:53
47.50
47.55
47.50
+0.40
3
9745
11:16:50
47.50
47.55
47.50
+0.40
1
9742
11:16:47
47.50
47.55
47.50
+0.40
1
9741
11:16:44
47.50
47.55
47.50
+0.40
2
9740
11:16:35
47.50
47.55
47.50
+0.40
5
9738
11:15:56
47.50
47.55
47.50
+0.40
33
9733
11:15:52
47.50
47.55
47.55
+0.45
2
9700
11:15:10
47.50
47.55
47.50
+0.40
9
9698
11:14:48
47.50
47.55
47.55
+0.45
2
9689
11:14:42
47.50
47.55
47.50
+0.40
1
9687
11:14:42
47.50
47.55
47.50
+0.40
5
9686
11:14:39
47.50
47.55
47.55
+0.45
1
9681
11:14:31
47.50
47.55
47.55
+0.45
1
9680
11:13:56
47.50
47.55
47.55
+0.45
1
9679
11:13:43
47.50
47.55
47.55
+0.45
1
9678
11:13:33
47.50
47.55
47.55
+0.45
3
9677
11:13:28
47.50
47.55
47.55
+0.45
1
9674
11:13:19
47.50
47.55
47.55
+0.45
1
9673
11:13:05
47.50
47.55
47.50
+0.40
1
9672
11:13:01
47.50
47.55
47.55
+0.45
20
9671
11:12:58
47.50
47.55
47.50
+0.40
1
9651
11:12:54
47.50
47.55
47.50
+0.40
2
9650
11:12:41
47.50
47.55
47.55
+0.45
1
9648
11:12:37
47.50
47.55
47.55
+0.45
1
9647
11:12:33
47.50
47.55
47.50
+0.40
4
9646
11:12:27
47.50
47.55
47.55
+0.45
2
9642
11:12:20
47.50
47.55
47.50
+0.40
1
9640
11:12:19
47.50
47.55
47.50
+0.40
3
9639
11:12:17
47.50
47.55
47.50
+0.40
1
9636
11:12:16
47.50
47.55
47.55
+0.45
1
9635
11:12:14
47.50
47.55
47.50
+0.40
1
9634
11:12:13
47.50
47.55
47.50
+0.40
2
9633
11:12:09
47.50
47.55
47.50
+0.40
2
9631
11:12:01
47.50
47.55
47.50
+0.40
7
9629
11:12:00
47.50
47.55
47.50
+0.40
30
9622
11:11:59
47.50
47.55
47.55
+0.45
1
9592
11:11:55
47.50
47.55
47.50
+0.40
6
9591
11:11:55
47.50
47.55
47.50
+0.40
1
9585
11:11:55
47.50
47.55
47.55
+0.45
1
9584
11:11:54
47.55
47.60
47.55
+0.45
1
9583
11:11:53
47.55
47.60
47.55
+0.45
97
9582
11:11:53
47.55
47.60
47.55
+0.45
9
9485
11:11:53
47.55
47.60
47.55
+0.45
26
9476
11:11:48
47.55
47.60
47.55
+0.45
1
9450
11:11:45
47.55
47.60
47.60
+0.50
2
9449
11:11:38
47.55
47.60
47.55
+0.45
1
9447
11:11:33
47.55
47.60
47.55
+0.45
2
9446
11:11:30
47.55
47.60
47.55
+0.45
1
9444
11:11:22
47.55
47.60
47.55
+0.45
1
9443
11:11:15
47.55
47.60
47.55
+0.45
1
9442
11:11:14
47.55
47.60
47.60
+0.50
1
9441
11:11:10
47.55
47.60
47.55
+0.45
1
9440
11:10:52
47.55
47.60
47.55
+0.45
1
9439
11:10:51
47.55
47.60
47.55
+0.45
2
9438
11:10:40
47.55
47.60
47.60
+0.50
2
9436
11:10:32
47.55
47.60
47.60
+0.50
1
9434
11:10:30
47.55
47.60
47.55
+0.45
1
9433
11:10:10
47.55
47.60
47.60
+0.50
2
9432
11:09:37
47.55
47.60
47.55
+0.45
7
9430
11:09:33
47.55
47.60
47.55
+0.45
2
9423
11:09:24
47.55
47.60
47.60
+0.50
10
9421
11:08:59
47.55
47.60
47.60
+0.50
6
9411
11:08:54
47.55
47.60
47.55
+0.45
2
9405
11:08:52
47.55
47.60
47.55
+0.45
1
9403
11:08:42
47.55
47.60
47.55
+0.45
1
9402
11:08:36
47.55
47.60
47.60
+0.50
1
9401
11:08:25
47.55
47.60
47.55
+0.45
1
9400
11:08:14
47.55
47.60
47.55
+0.45
3
9399
11:08:12
47.55
47.60
47.55
+0.45
2
9396
11:07:52
47.55
47.60
47.55
+0.45
2
9394
11:07:29
47.55
47.60
47.55
+0.45
2
9392
11:07:20
47.55
47.60
47.55
+0.45
5
9390
11:07:03
47.55
47.60
47.60
+0.50
1
9385
11:07:03
47.55
47.60
47.60
+0.50
1
9384
11:06:36
47.55
47.60
47.60
+0.50
1
9383
11:06:02
47.55
47.60
47.60
+0.50
1
9382
11:05:58
47.55
47.60
47.55
+0.45
20
9381
11:05:55
47.55
47.60
47.55
+0.45
2
9361
11:05:44
47.55
47.60
47.60
+0.50
1
9359
11:05:21
47.55
47.60
47.60
+0.50
1
9358
11:05:04
47.55
47.60
47.60
+0.50
2
9357
11:04:57
47.55
47.60
47.60
+0.50
1
9355
11:04:33
47.55
47.60
47.60
+0.50
1
9354
11:04:33
47.55
47.60
47.60
+0.50
2
9353
11:04:31
47.55
47.60
47.60
+0.50
2
9351
11:04:30
47.55
47.60
47.60
+0.50
3
9349
11:04:20
47.55
47.60
47.55
+0.45
1
9346
11:04:20
47.60
47.65
47.60
+0.50
19
9345
11:04:19
47.60
47.65
47.60
+0.50
1
9326
11:04:11
47.60
47.65
47.60
+0.50
2
9325
11:04:10
47.60
47.65
47.60
+0.50
20
9323
11:04:10
47.60
47.65
47.60
+0.50
2
9303
11:04:04
47.60
47.65
47.60
+0.50
3
9301
11:04:00
47.60
47.65
47.60
+0.50
10
9298
11:03:49
47.60
47.65
47.60
+0.50
1
9288
11:03:48
47.60
47.65
47.60
+0.50
5
9287
11:03:40
47.60
47.65
47.60
+0.50
1
9282
11:03:39
47.60
47.65
47.60
+0.50
5
9281
11:03:38
47.60
47.65
47.65
+0.55
1
9276
11:03:31
47.60
47.65
47.60
+0.50
2
9275
11:03:30
47.60
47.65
47.60
+0.50
1
9273
11:03:29
47.60
47.65
47.60
+0.50
1
9272
11:03:23
47.60
47.65
47.60
+0.50
10
9271
11:03:14
47.60
47.65
47.60
+0.50
1
9261
11:03:10
47.60
47.65
47.60
+0.50
20
9260
11:03:08
47.60
47.65
47.60
+0.50
2
9240
11:02:53
47.60
47.65
47.60
+0.50
1
9238
11:02:51
47.60
47.65
47.60
+0.50
2
9237
11:02:35
47.60
47.65
47.65
+0.55
3
9235
11:02:23
47.60
47.65
47.60
+0.50
1
9232
11:02:19
47.60
47.65
47.60
+0.50
2
9231
11:02:13
47.60
47.65
47.60
+0.50
2
9229
11:02:10
47.60
47.65
47.60
+0.50
2
9227
11:02:05
47.60
47.65
47.65
+0.55
1
9225
11:02:03
47.60
47.65
47.60
+0.50
10
9224
11:01:46
47.60
47.65
47.60
+0.50
2
9214
11:01:41
47.60
47.65
47.60
+0.50
1
9212
11:01:39
47.60
47.65
47.60
+0.50
2
9211
11:01:31
47.60
47.65
47.60
+0.50
1
9209
11:01:16
47.60
47.65
47.60
+0.50
19
9208
11:01:10
47.60
47.65
47.60
+0.50
1
9189
11:01:04
47.60
47.65
47.65
+0.55
2
9188
11:00:59
47.60
47.65
47.65
+0.55
2
9186
11:00:49
47.60
47.65
47.65
+0.55
1
9184
11:00:49
47.60
47.65
47.65
+0.55
1
9183
11:00:41
47.60
47.65
47.65
+0.55
1
9182
11:00:41
47.60
47.65
47.65
+0.55
1
9181
11:00:19
47.60
47.65
47.65
+0.55
1
9180
11:00:15
47.60
47.65
47.65
+0.55
2
9179
11:00:08
47.60
47.65
47.60
+0.50
1
9177
10:59:57
47.60
47.65
47.60
+0.50
1
9176
10:59:51
47.60
47.65
47.60
+0.50
1
9175
10:59:47
47.60
47.65
47.60
+0.50
3
9174
10:59:43
47.60
47.65
47.60
+0.50
1
9171
10:59:41
47.60
47.65
47.60
+0.50
1
9170
10:59:40
47.60
47.65
47.65
+0.55
2
9169
10:59:38
47.60
47.65
47.60
+0.50
1
9167
10:59:35
47.60
47.65
47.60
+0.50
2
9166
10:59:33
47.60
47.65
47.60
+0.50
10
9164
10:59:22
47.60
47.65
47.60
+0.50
2
9154
10:59:21
47.60
47.65
47.60
+0.50
1
9152
10:59:16
47.60
47.65
47.60
+0.50
2
9151
10:59:08
47.60
47.65
47.65
+0.55
1
9149
10:58:58
47.60
47.65
47.60
+0.50
1
9148
10:58:58
47.60
47.65
47.60
+0.50
1
9147
10:58:48
47.60
47.65
47.60
+0.50
38
9146
10:58:45
47.60
47.65
47.65
+0.55
1
9108
10:58:44
47.60
47.65
47.60
+0.50
1
9107
10:58:40
47.60
47.65
47.60
+0.50
5
9106
10:58:37
47.60
47.65
47.60
+0.50
2
9101
10:58:31
47.60
47.65
47.60
+0.50
5
9099
10:58:24
47.60
47.65
47.60
+0.50
5
9094
10:58:21
47.60
47.65
47.60
+0.50
3
9089
10:58:18
47.60
47.65
47.60
+0.50
10
9086
10:58:17
47.60
47.65
47.65
+0.55
1
9076
10:58:10
47.60
47.65
47.60
+0.50
1
9075
10:58:06
47.60
47.65
47.65
+0.55
1
9074
10:58:01
47.60
47.65
47.65
+0.55
2
9073
10:57:57
47.60
47.65
47.60
+0.50
2
9071
10:57:52
47.60
47.65
47.60
+0.50
2
9069
10:57:49
47.60
47.65
47.60
+0.50
1
9067
10:57:45
47.60
47.65
47.60
+0.50
4
9066
10:57:41
47.60
47.65
47.60
+0.50
2
9062
10:57:39
47.60
47.65
47.65
+0.55
1
9060
10:57:35
47.60
47.65
47.65
+0.55
1
9059
10:57:24
47.60
47.65
47.60
+0.50
1
9058
10:57:23
47.60
47.65
47.60
+0.50
1
9057
10:57:20
47.60
47.65
47.60
+0.50
2
9056
10:57:11
47.60
47.65
47.60
+0.50
3
9054
10:57:09
47.60
47.65
47.60
+0.50
1
9051
10:56:53
47.60
47.65
47.65
+0.55
1
9050
10:56:52
47.60
47.65
47.60
+0.50
3
9049
10:56:23
47.60
47.65
47.65
+0.55
1
9046
10:56:22
47.60
47.65
47.65
+0.55
1
9045
10:56:18
47.60
47.65
47.65
+0.55
1
9044
10:56:16
47.60
47.65
47.65
+0.55
1
9043
10:56:08
47.60
47.65
47.65
+0.55
5
9042
10:56:08
47.60
47.65
47.65
+0.55
1
9037
10:56:00
47.60
47.65
47.65
+0.55
1
9036
10:55:47
47.60
47.65
47.60
+0.50
10
9035
10:55:41
47.60
47.65
47.60
+0.50
1
9025
10:55:31
47.60
47.65
47.65
+0.55
2
9024
10:55:22
47.60
47.65
47.60
+0.50
5
9022
10:55:08
47.60
47.65
47.60
+0.50
2
9017
10:54:56
47.60
47.65
47.65
+0.55
1
9015
10:54:53
47.60
47.65
47.65
+0.55
3
9014
10:54:43
47.60
47.65
47.60
+0.50
3
9011
10:54:43
47.60
47.65
47.65
+0.55
1
9008
10:54:42
47.60
47.65
47.65
+0.55
5
9007
10:54:37
47.60
47.65
47.65
+0.55
1
9002
10:54:29
47.60
47.65
47.65
+0.55
1
9001
10:54:24
47.60
47.65
47.65
+0.55
1
9000
10:54:18
47.60
47.65
47.65
+0.55
1
8999
10:54:17
47.60
47.65
47.65
+0.55
2
8998
10:54:17
47.60
47.65
47.65
+0.55
1
8996
10:54:03
47.60
47.65
47.65
+0.55
3
8995
10:53:52
47.60
47.65
47.65
+0.55
5
8992
10:53:48
47.60
47.65
47.65
+0.55
1
8987
10:53:20
47.60
47.65
47.65
+0.55
1
8986
10:53:19
47.60
47.65
47.65
+0.55
1
8985
10:53:18
47.60
47.65
47.65
+0.55
2
8984
10:52:59
47.60
47.65
47.65
+0.55
1
8982
10:52:08
47.60
47.65
47.65
+0.55
1
8981
10:52:07
47.60
47.65
47.65
+0.55
1
8980
10:52:06
47.60
47.65
47.65
+0.55
5
8979
10:51:54
47.60
47.65
47.65
+0.55
1
8974
10:51:53
47.60
47.65
47.65
+0.55
1
8973
10:51:37
47.60
47.65
47.65
+0.55
2
8972
10:51:30
47.60
47.65
47.65
+0.55
1
8970
10:51:29
47.60
47.65
47.60
+0.50
1
8969
10:51:17
47.60
47.65
47.65
+0.55
1
8968
10:51:03
47.60
47.65
47.60
+0.50
1
8967
10:50:59
47.60
47.65
47.65
+0.55
1
8966
10:50:53
47.60
47.65
47.65
+0.55
1
8965
10:50:46
47.60
47.65
47.65
+0.55
1
8964
10:50:38
47.60
47.65
47.65
+0.55
1
8963
10:50:36
47.60
47.65
47.65
+0.55
1
8962
10:50:28
47.60
47.65
47.65
+0.55
1
8961
10:50:28
47.60
47.65
47.65
+0.55
1
8960
10:50:18
47.60
47.65
47.65
+0.55
1
8959
10:50:07
47.60
47.65
47.65
+0.55
1
8958
10:50:00
47.60
47.65
47.65
+0.55
1
8957
10:49:52
47.60
47.65
47.65
+0.55
1
8956
10:49:42
47.60
47.65
47.65
+0.55
1
8955
10:49:26
47.60
47.65
47.65
+0.55
2
8954
10:49:23
47.60
47.65
47.65
+0.55
1
8952
10:49:23
47.60
47.65
47.60
+0.50
1
8951
10:49:14
47.60
47.65
47.65
+0.55
1
8950
10:49:01
47.60
47.65
47.60
+0.50
1
8949
10:48:57
47.60
47.65
47.65
+0.55
1
8948
10:48:53
47.60
47.65
47.65
+0.55
2
8947
10:48:44
47.60
47.65
47.65
+0.55
2
8945
10:48:44
47.60
47.65
47.65
+0.55
1
8943
10:48:40
47.60
47.65
47.65
+0.55
1
8942
10:48:34
47.60
47.65
47.65
+0.55
1
8941
10:48:33
47.60
47.65
47.65
+0.55
2
8940
10:48:28
47.60
47.65
47.65
+0.55
5
8938
10:48:24
47.60
47.65
47.65
+0.55
1
8933
10:48:18
47.60
47.65
47.65
+0.55
1
8932
10:48:13
47.60
47.65
47.65
+0.55
10
8931
10:48:08
47.60
47.65
47.60
+0.50
1
8921
10:48:02
47.60
47.65
47.65
+0.55
1
8920
10:47:50
47.60
47.65
47.65
+0.55
1
8919
10:47:46
47.60
47.65
47.65
+0.55
2
8918
10:47:45
47.60
47.65
47.65
+0.55
1
8916
10:47:35
47.60
47.65
47.65
+0.55
1
8915
10:47:29
47.60
47.65
47.65
+0.55
1
8914
10:47:25
47.60
47.65
47.65
+0.55
1
8913
10:47:10
47.60
47.65
47.65
+0.55
1
8912
10:47:02
47.60
47.65
47.65
+0.55
2
8911
10:46:54
47.60
47.65
47.65
+0.55
10
8909
10:46:49
47.60
47.65
47.65
+0.55
1
8899
10:46:44
47.60
47.65
47.65
+0.55
3
8898
10:46:34
47.60
47.65
47.65
+0.55
1
8895
10:46:33
47.60
47.65
47.65
+0.55
2
8894
10:46:14
47.60
47.65
47.65
+0.55
1
8892
10:46:09
47.60
47.65
47.65
+0.55
1
8891
10:46:05
47.60
47.65
47.60
+0.50
1
8890
10:46:05
47.60
47.65
47.65
+0.55
2
8889
10:46:03
47.60
47.65
47.65
+0.55
1
8887
10:45:54
47.60
47.65
47.65
+0.55
1
8886
10:45:47
47.60
47.65
47.65
+0.55
10
8885
10:45:42
47.60
47.65
47.65
+0.55
1
8875
10:45:20
47.60
47.65
47.60
+0.50
1
8874
10:45:10
47.60
47.65
47.65
+0.55
5
8873
10:45:09
47.60
47.65
47.60
+0.50
1
8868
10:44:56
47.60
47.65
47.65
+0.55
1
8867
10:44:51
47.60
47.65
47.60
+0.50
1
8866
10:44:46
47.60
47.65
47.65
+0.55
1
8865
10:44:40
47.60
47.65
47.65
+0.55
1
8864
10:44:39
47.60
47.65
47.65
+0.55
1
8863
10:44:33
47.60
47.65
47.65
+0.55
1
8862
10:44:25
47.60
47.65
47.65
+0.55
1
8861
10:44:24
47.60
47.65
47.65
+0.55
1
8860
10:44:17
47.60
47.65
47.60
+0.50
1
8859
10:44:17
47.60
47.65
47.65
+0.55
6
8858
10:44:07
47.60
47.65
47.65
+0.55
2
8852
10:44:02
47.60
47.65
47.65
+0.55
5
8850
10:44:02
47.60
47.65
47.65
+0.55
2
8845
10:44:00
47.60
47.65
47.65
+0.55
1
8843
10:43:55
47.60
47.65
47.65
+0.55
10
8842
10:43:54
47.60
47.65
47.65
+0.55
1
8832
10:43:52
47.60
47.65
47.65
+0.55
2
8831
10:43:50
47.60
47.65
47.65
+0.55
1
8829
10:43:46
47.60
47.65
47.65
+0.55
5
8828
10:43:37
47.60
47.65
47.60
+0.50
4
8823
10:43:35
47.60
47.65
47.65
+0.55
1
8819
10:43:34
47.60
47.65
47.60
+0.50
1
8818
10:43:34
47.60
47.65
47.65
+0.55
10
8817
10:43:24
47.60
47.65
47.65
+0.55
3
8807
10:43:18
47.60
47.65
47.60
+0.50
1
8804
10:43:06
47.60
47.65
47.65
+0.55
1
8803
10:43:04
47.60
47.65
47.65
+0.55
1
8802
10:43:04
47.60
47.65
47.60
+0.50
1
8801
10:43:03
47.60
47.65
47.65
+0.55
1
8800
10:43:01
47.60
47.65
47.65
+0.55
1
8799
10:42:57
47.60
47.65
47.65
+0.55
2
8798
10:42:47
47.60
47.65
47.65
+0.55
1
8796
10:42:46
47.60
47.65
47.65
+0.55
1
8795
10:42:37
47.60
47.65
47.60
+0.50
1
8794
10:42:34
47.60
47.65
47.65
+0.55
2
8793
10:42:22
47.60
47.65
47.65
+0.55
1
8791
10:42:18
47.60
47.65
47.65
+0.55
6
8790
10:42:15
47.60
47.65
47.65
+0.55
1
8784
10:42:06
47.60
47.65
47.65
+0.55
1
8783
10:42:06
47.60
47.65
47.65
+0.55
1
8782
10:42:06
47.60
47.65
47.65
+0.55
1
8781
10:41:57
47.60
47.65
47.65
+0.55
1
8780
10:41:52
47.60
47.65
47.65
+0.55
2
8779
10:41:38
47.60
47.65
47.65
+0.55
1
8777
10:41:03
47.60
47.65
47.60
+0.50
1
8776
10:41:01
47.60
47.65
47.65
+0.55
1
8775
10:40:53
47.60
47.65
47.65
+0.55
1
8774
10:40:53
47.60
47.65
47.65
+0.55
2
8773
10:40:53
47.60
47.65
47.65
+0.55
1
8771
10:40:52
47.60
47.65
47.65
+0.55
1
8770
10:40:33
47.60
47.65
47.65
+0.55
1
8769
10:40:31
47.60
47.65
47.65
+0.55
1
8768
10:40:13
47.60
47.65
47.65
+0.55
7
8767
10:40:11
47.60
47.65
47.65
+0.55
1
8760
10:40:08
47.60
47.65
47.65
+0.55
1
8759
10:40:07
47.60
47.65
47.65
+0.55
1
8758
10:39:59
47.60
47.65
47.65
+0.55
5
8757
10:39:44
47.60
47.65
47.65
+0.55
1
8752
10:39:44
47.60
47.65
47.65
+0.55
2
8751
10:39:44
47.60
47.65
47.65
+0.55
1
8749
10:39:43
47.60
47.65
47.65
+0.55
10
8748
10:39:19
47.60
47.65
47.65
+0.55
5
8738
10:39:13
47.60
47.65
47.60
+0.50
2
8733
10:39:12
47.60
47.65
47.65
+0.55
10
8731
10:39:10
47.60
47.65
47.60
+0.50
2
8721
10:39:05
47.60
47.65
47.65
+0.55
2
8719
10:38:43
47.60
47.65
47.65
+0.55
3
8717
10:38:37
47.60
47.65
47.60
+0.50
2
8714
10:38:35
47.60
47.65
47.60
+0.50
1
8712
10:38:32
47.60
47.65
47.60
+0.50
1
8711
10:38:30
47.60
47.65
47.65
+0.55
1
8710
10:38:24
47.60
47.65
47.65
+0.55
4
8709
10:37:52
47.60
47.65
47.60
+0.50
1
8705
10:37:41
47.60
47.65
47.60
+0.50
1
8704
10:37:35
47.60
47.65
47.65
+0.55
1
8703
10:37:19
47.60
47.65
47.60
+0.50
3
8702
10:37:11
47.60
47.65
47.65
+0.55
5
8699
10:37:06
47.60
47.65
47.60
+0.50
3
8694
10:37:00
47.60
47.65
47.60
+0.50
10
8691
10:36:58
47.60
47.65
47.60
+0.50
1
8681
10:36:53
47.60
47.65
47.60
+0.50
1
8680
10:36:30
47.60
47.65
47.60
+0.50
2
8679
10:36:28
47.60
47.65
47.60
+0.50
5
8677
10:36:26
47.60
47.65
47.65
+0.55
1
8672
10:36:21
47.60
47.65
47.65
+0.55
2
8671
10:36:16
47.60
47.65
47.60
+0.50
2
8669
10:36:09
47.60
47.65
47.60
+0.50
2
8667
10:36:08
47.60
47.65
47.60
+0.50
2
8665
10:36:08
47.60
47.65
47.60
+0.50
3
8663
10:35:58
47.60
47.65
47.60
+0.50
1
8660
10:35:55
47.60
47.65
47.60
+0.50
1
8659
10:35:52
47.60
47.65
47.65
+0.55
1
8658
10:35:49
47.60
47.65
47.60
+0.50
1
8657
10:35:47
47.60
47.65
47.65
+0.55
1
8656
10:35:43
47.60
47.65
47.65
+0.55
1
8655
10:35:31
47.60
47.65
47.65
+0.55
1
8654
10:35:18
47.60
47.65
47.65
+0.55
1
8653
10:35:09
47.60
47.65
47.65
+0.55
2
8652
10:35:08
47.60
47.65
47.60
+0.50
1
8650
10:35:04
47.60
47.65
47.65
+0.55
1
8649
10:34:54
47.60
47.65
47.65
+0.55
1
8648
10:34:46
47.60
47.65
47.60
+0.50
5
8647
10:34:44
47.60
47.65
47.65
+0.55
1
8642
10:34:41
47.60
47.65
47.65
+0.55
1
8641
10:34:41
47.60
47.65
47.65
+0.55
1
8640
10:34:26
47.60
47.65
47.60
+0.50
1
8639
10:34:24
47.60
47.65
47.65
+0.55
1
8638
10:34:20
47.60
47.65
47.60
+0.50
1
8637
10:34:07
47.60
47.65
47.60
+0.50
1
8636
10:34:03
47.60
47.65
47.65
+0.55
1
8635
10:33:50
47.60
47.65
47.65
+0.55
1
8634
10:33:42
47.60
47.65
47.60
+0.50
1
8633
10:33:38
47.60
47.65
47.65
+0.55
2
8632
10:33:29
47.60
47.65
47.60
+0.50
1
8630
10:33:26
47.60
47.65
47.65
+0.55
1
8629
10:33:25
47.60
47.65
47.60
+0.50
6
8628
10:33:17
47.60
47.65
47.60
+0.50
1
8622
10:33:16
47.60
47.65
47.60
+0.50
10
8621
10:33:12
47.60
47.65
47.60
+0.50
1
8611
10:33:03
47.60
47.65
47.65
+0.55
1
8610
10:33:03
47.60
47.65
47.65
+0.55
1
8609
10:33:00
47.60
47.65
47.65
+0.55
1
8608
10:32:58
47.60
47.65
47.65
+0.55
2
8607
10:32:34
47.60
47.65
47.60
+0.50
1
8605
10:32:32
47.60
47.65
47.65
+0.55
1
8604
10:32:17
47.60
47.65
47.65
+0.55
1
8603
10:32:17
47.60
47.65
47.60
+0.50
1
8602
10:32:07
47.60
47.65
47.65
+0.55
2
8601
10:32:05
47.60
47.65
47.65
+0.55
2
8599
10:32:03
47.60
47.65
47.65
+0.55
1
8597
10:31:47
47.60
47.65
47.65
+0.55
3
8596
10:31:42
47.60
47.65
47.60
+0.50
1
8593
10:31:34
47.60
47.65
47.65
+0.55
1
8592
10:31:34
47.60
47.65
47.65
+0.55
1
8591
10:31:34
47.60
47.65
47.60
+0.50
5
8590
10:31:29
47.60
47.65
47.65
+0.55
3
8585
10:31:18
47.60
47.65
47.65
+0.55
1
8582
10:31:02
47.60
47.65
47.60
+0.50
1
8581
10:30:53
47.60
47.65
47.65
+0.55
1
8580
10:30:53
47.60
47.65
47.65
+0.55
3
8579
10:30:52
47.60
47.65
47.65
+0.55
1
8576
10:30:37
47.60
47.65
47.65
+0.55
1
8575
10:30:35
47.60
47.65
47.65
+0.55
1
8574
10:30:14
47.60
47.65
47.65
+0.55
1
8573
10:30:07
47.60
47.65
47.65
+0.55
1
8572
10:30:04
47.60
47.65
47.60
+0.50
1
8571
10:29:55
47.60
47.65
47.65
+0.55
2
8570
10:29:47
47.60
47.65
47.65
+0.55
2
8568
10:29:47
47.60
47.65
47.65
+0.55
1
8566
10:29:44
47.60
47.65
47.60
+0.50
1
8565
10:29:25
47.60
47.65
47.60
+0.50
2
8564
10:29:15
47.60
47.65
47.60
+0.50
1
8562
10:29:11
47.60
47.65
47.65
+0.55
1
8561
10:28:59
47.60
47.65
47.60
+0.50
2
8560
10:28:42
47.60
47.65
47.65
+0.55
2
8558
10:28:41
47.60
47.65
47.60
+0.50
2
8556
10:28:39
47.60
47.65
47.60
+0.50
1
8554
10:28:33
47.60
47.65
47.60
+0.50
1
8553
10:28:31
47.60
47.65
47.60
+0.50
3
8552
10:28:30
47.60
47.65
47.65
+0.55
2
8549
10:28:25
47.60
47.65
47.60
+0.50
2
8547
10:28:08
47.60
47.65
47.60
+0.50
5
8545
10:27:59
47.60
47.65
47.60
+0.50
3
8540
10:27:41
47.60
47.65
47.60
+0.50
1
8537
10:27:38
47.60
47.65
47.60
+0.50
1
8536
10:27:37
47.60
47.65
47.60
+0.50
1
8535
10:27:04
47.60
47.65
47.60
+0.50
1
8534
10:26:50
47.60
47.65
47.65
+0.55
1
8533
10:26:50
47.60
47.65
47.60
+0.50
2
8532
10:26:47
47.60
47.65
47.65
+0.55
1
8530
10:26:44
47.60
47.65
47.60
+0.50
1
8529
10:26:36
47.60
47.65
47.60
+0.50
1
8528
10:26:31
47.60
47.65
47.65
+0.55
1
8527
10:26:21
47.60
47.65
47.65
+0.55
2
8526
10:26:21
47.60
47.65
47.65
+0.55
2
8524
10:26:21
47.60
47.65
47.65
+0.55
2
8522
10:26:21
47.60
47.65
47.65
+0.55
4
8520
10:26:13
47.60
47.65
47.65
+0.55
2
8516
10:26:09
47.60
47.65
47.65
+0.55
10
8514
10:26:04
47.60
47.65
47.65
+0.55
8
8504
10:25:57
47.60
47.65
47.65
+0.55
1
8496
10:25:51
47.60
47.65
47.65
+0.55
1
8495
10:25:46
47.60
47.65
47.65
+0.55
2
8494
10:25:38
47.60
47.65
47.60
+0.50
1
8492
10:25:38
47.60
47.65
47.60
+0.50
3
8491
10:25:36
47.60
47.65
47.60
+0.50
1
8488
10:25:22
47.60
47.65
47.65
+0.55
1
8487
10:25:15
47.60
47.65
47.65
+0.55
1
8486
10:25:12
47.60
47.65
47.65
+0.55
2
8485
10:25:11
47.60
47.65
47.60
+0.50
2
8483
10:25:09
47.60
47.65
47.65
+0.55
1
8481
10:25:08
47.60
47.65
47.60
+0.50
2
8480
10:25:06
47.60
47.65
47.60
+0.50
3
8478
10:25:05
47.60
47.65
47.60
+0.50
1
8475
10:25:02
47.60
47.65
47.65
+0.55
2
8474
10:24:59
47.60
47.65
47.60
+0.50
2
8472
10:24:55
47.60
47.65
47.60
+0.50
1
8470
10:24:50
47.60
47.65
47.60
+0.50
2
8469
10:24:47
47.60
47.65
47.60
+0.50
5
8467
10:24:45
47.60
47.65
47.65
+0.55
2
8462
10:24:33
47.60
47.65
47.65
+0.55
2
8460
10:24:26
47.60
47.65
47.60
+0.50
1
8458
10:24:23
47.60
47.65
47.60
+0.50
2
8457
10:24:06
47.60
47.65
47.60
+0.50
1
8455
10:23:56
47.60
47.65
47.60
+0.50
1
8454
10:23:47
47.60
47.65
47.65
+0.55
2
8453
10:23:44
47.60
47.65
47.60
+0.50
1
8451
10:23:40
47.60
47.65
47.65
+0.55
1
8450
10:23:26
47.60
47.65
47.65
+0.55
1
8449
10:23:14
47.60
47.65
47.65
+0.55
3
8448
10:23:13
47.60
47.65
47.65
+0.55
1
8445
10:23:01
47.60
47.65
47.65
+0.55
1
8444
10:23:00
47.60
47.65
47.65
+0.55
1
8443
10:22:51
47.60
47.65
47.60
+0.50
2
8442
10:22:49
47.60
47.65
47.65
+0.55
1
8440
10:22:43
47.60
47.65
47.60
+0.50
2
8439
10:22:42
47.60
47.65
47.65
+0.55
2
8437
10:22:37
47.60
47.65
47.60
+0.50
1
8435
10:22:36
47.60
47.65
47.60
+0.50
2
8434
10:22:35
47.60
47.65
47.60
+0.50
1
8432
10:22:19
47.60
47.65
47.60
+0.50
1
8431
10:22:18
47.60
47.65
47.60
+0.50
2
8430
10:22:15
47.60
47.65
47.60
+0.50
1
8428
10:22:10
47.60
47.65
47.60
+0.50
2
8427
10:22:04
47.60
47.65
47.60
+0.50
1
8425
10:22:01
47.60
47.65
47.65
+0.55
3
8424
10:21:44
47.60
47.65
47.60
+0.50
1
8421
10:21:34
47.60
47.65
47.60
+0.50
10
8420
10:21:28
47.60
47.65
47.60
+0.50
1
8410
10:21:24
47.60
47.65
47.60
+0.50
1
8409
10:21:20
47.60
47.65
47.65
+0.55
1
8408
10:21:07
47.60
47.65
47.60
+0.50
1
8407
10:21:03
47.60
47.65
47.65
+0.55
23
8406
10:21:01
47.60
47.65
47.65
+0.55
26
8383
10:20:52
47.60
47.65
47.65
+0.55
1
8357
10:20:47
47.65
47.70
47.65
+0.55
32
8356
10:20:37
47.65
47.70
47.65
+0.55
1
8324
10:20:37
47.65
47.70
47.70
+0.60
2
8323
10:20:34
47.65
47.70
47.65
+0.55
3
8321
10:20:31
47.65
47.70
47.65
+0.55
2
8318
10:20:11
47.65
47.70
47.65
+0.55
1
8316
10:20:06
47.65
47.70
47.65
+0.55
1
8315
10:19:52
47.65
47.70
47.65
+0.55
4
8314
10:19:52
47.65
47.70
47.65
+0.55
1
8310
10:19:50
47.65
47.70
47.65
+0.55
1
8309
10:19:46
47.65
47.70
47.65
+0.55
1
8308
10:19:38
47.65
47.70
47.65
+0.55
1
8307
10:19:28
47.65
47.70
47.65
+0.55
1
8306
10:19:26
47.65
47.70
47.70
+0.60
2
8305
10:19:26
47.65
47.70
47.70
+0.60
1
8303
10:19:25
47.65
47.70
47.65
+0.55
1
8302
10:19:20
47.65
47.70
47.65
+0.55
1
8301
10:19:13
47.65
47.70
47.70
+0.60
1
8300
10:19:12
47.65
47.70
47.70
+0.60
1
8299
10:19:12
47.65
47.70
47.70
+0.60
2
8298
10:19:01
47.65
47.70
47.70
+0.60
1
8296
10:18:49
47.65
47.70
47.65
+0.55
1
8295
10:18:45
47.65
47.70
47.65
+0.55
2
8294
10:18:41
47.65
47.70
47.65
+0.55
2
8292
10:18:37
47.65
47.70
47.70
+0.60
1
8290
10:18:35
47.65
47.70
47.70
+0.60
2
8289
10:18:29
47.65
47.70
47.70
+0.60
1
8287
10:18:25
47.65
47.70
47.70
+0.60
10
8286
10:18:19
47.65
47.70
47.70
+0.60
2
8276
10:18:17
47.65
47.70
47.70
+0.60
1
8274
10:18:16
47.65
47.70
47.70
+0.60
8
8273
10:18:14
47.65
47.70
47.70
+0.60
1
8265
10:18:11
47.65
47.70
47.70
+0.60
2
8264
10:18:11
47.65
47.70
47.70
+0.60
3
8262
10:18:11
47.65
47.70
47.65
+0.55
1
8259
10:18:05
47.65
47.70
47.70
+0.60
3
8258
10:18:03
47.65
47.70
47.70
+0.60
1
8255
10:17:58
47.65
47.70
47.70
+0.60
1
8254
10:17:52
47.65
47.70
47.65
+0.55
1
8253
10:17:47
47.65
47.70
47.70
+0.60
1
8252
10:17:45
47.65
47.70
47.70
+0.60
5
8251
10:17:39
47.65
47.70
47.70
+0.60
1
8246
10:17:32
47.65
47.70
47.70
+0.60
2
8245
10:17:29
47.65
47.70
47.70
+0.60
3
8243
10:17:25
47.65
47.70
47.70
+0.60
5
8240
10:17:21
47.65
47.70
47.70
+0.60
1
8235
10:17:21
47.65
47.70
47.70
+0.60
1
8234
10:17:18
47.65
47.70
47.70
+0.60
10
8233
10:17:17
47.65
47.70
47.70
+0.60
10
8223
10:17:16
47.65
47.70
47.70
+0.60
10
8213
10:17:16
47.65
47.70
47.70
+0.60
10
8203
10:17:11
47.60
47.65
47.65
+0.55
125
8193
10:17:11
47.55
47.60
47.60
+0.50
164
8068
10:17:11
47.55
47.60
47.60
+0.50
5
7904
10:17:04
47.55
47.60
47.55
+0.45
1
7899
10:17:00
47.55
47.60
47.60
+0.50
1
7898
10:16:45
47.55
47.60
47.60
+0.50
1
7897
10:16:40
47.55
47.60
47.55
+0.45
1
7896
10:16:31
47.55
47.60
47.55
+0.45
1
7895
10:16:25
47.55
47.60
47.55
+0.45
1
7894
10:16:24
47.55
47.60
47.55
+0.45
1
7893
10:16:17
47.55
47.60
47.60
+0.50
5
7892
10:16:12
47.55
47.60
47.55
+0.45
10
7887
10:16:11
47.55
47.60
47.55
+0.45
2
7877
10:16:10
47.55
47.60
47.60
+0.50
5
7875
10:16:05
47.55
47.60
47.60
+0.50
1
7870
10:15:55
47.55
47.60
47.60
+0.50
10
7869
10:15:49
47.55
47.60
47.55
+0.45
1
7859
10:15:31
47.55
47.60
47.60
+0.50
1
7858
10:15:16
47.55
47.60
47.60
+0.50
1
7857
10:15:10
47.55
47.60
47.60
+0.50
6
7856
10:15:05
47.55
47.60
47.55
+0.45
1
7850
10:15:01
47.55
47.60
47.55
+0.45
2
7849
10:15:00
47.55
47.60
47.55
+0.45
1
7847
10:15:00
47.55
47.60
47.55
+0.45
2
7846
10:14:58
47.55
47.60
47.55
+0.45
1
7844
10:14:55
47.55
47.60
47.55
+0.45
1
7843
10:14:53
47.55
47.60
47.55
+0.45
13
7842
10:14:37
47.55
47.60
47.55
+0.45
1
7829
10:14:34
47.55
47.60
47.55
+0.45
2
7828
10:14:26
47.55
47.60
47.55
+0.45
1
7826
10:14:21
47.50
47.55
47.55
+0.45
10
7825
10:14:18
47.55
47.60
47.55
+0.45
2
7815
10:13:52
47.50
47.60
47.50
+0.40
5
7813
10:13:47
47.50
47.55
47.55
+0.45
23
7808
10:13:47
47.50
47.55
47.55
+0.45
2
7785
10:13:45
47.50
47.55
47.50
+0.40
10
7783
10:13:43
47.50
47.55
47.55
+0.45
2
7773
10:13:41
47.50
47.55
47.55
+0.45
2
7771
10:13:28
47.50
47.55
47.50
+0.40
54
7769
10:13:26
47.50
47.55
47.55
+0.45
2
7715
10:13:19
47.50
47.55
47.55
+0.45
1
7713
10:13:17
47.50
47.55
47.50
+0.40
1
7712
10:13:13
47.50
47.55
47.55
+0.45
1
7711
10:13:08
47.50
47.55
47.55
+0.45
3
7710
10:13:07
47.50
47.55
47.50
+0.40
1
7707
10:13:06
47.50
47.55
47.55
+0.45
1
7706
10:13:05
47.50
47.55
47.50
+0.40
1
7705
10:13:03
47.50
47.55
47.50
+0.40
2
7704
10:13:01
47.50
47.55
47.55
+0.45
1
7702
10:12:58
47.50
47.55
47.55
+0.45
1
7701
10:12:53
47.50
47.55
47.55
+0.45
10
7700
10:12:51
47.50
47.55
47.55
+0.45
5
7690
10:12:11
47.50
47.55
47.55
+0.45
2
7685
10:12:08
47.50
47.55
47.55
+0.45
1
7683
10:12:04
47.50
47.55
47.55
+0.45
1
7682
10:12:03
47.50
47.55
47.50
+0.40
2
7681
10:11:50
47.50
47.55
47.55
+0.45
1
7679
10:11:50
47.50
47.55
47.55
+0.45
1
7678
10:11:43
47.55
47.60
47.55
+0.45
1
7677
10:11:41
47.55
47.60
47.55
+0.45
1
7676
10:11:35
47.50
47.55
47.55
+0.45
7
7675
10:11:35
47.50
47.55
47.55
+0.45
15
7668
10:11:28
47.55
47.60
47.55
+0.45
24
7653
10:11:27
47.55
47.60
47.55
+0.45
6
7629
10:11:21
47.55
47.60
47.55
+0.45
1
7623
10:10:47
47.55
47.60
47.55
+0.45
6
7622
10:10:47
47.55
47.60
47.55
+0.45
1
7616
10:10:46
47.55
47.60
47.55
+0.45
1
7615
10:10:38
47.55
47.60
47.55
+0.45
1
7614
10:10:25
47.55
47.60
47.55
+0.45
1
7613
10:10:22
47.50
47.55
47.55
+0.45
1
7612
10:10:19
47.55
47.60
47.55
+0.45
19
7611
10:10:12
47.55
47.60
47.55
+0.45
1
7592
10:10:10
47.55
47.60
47.55
+0.45
1
7591
10:10:03
47.55
47.60
47.55
+0.45
1
7590
10:09:59
47.55
47.60
47.55
+0.45
2
7589
10:09:49
47.55
47.60
47.55
+0.45
3
7587
10:09:46
47.55
47.60
47.55
+0.45
2
7584
10:09:40
47.50
47.55
47.55
+0.45
3
7582
10:09:39
47.55
47.60
47.55
+0.45
1
7579
10:09:35
47.55
47.60
47.55
+0.45
1
7578
10:09:32
47.55
47.60
47.55
+0.45
2
7577
10:09:22
47.55
47.60
47.60
+0.50
2
7575
10:09:21
47.50
47.55
47.55
+0.45
3
7573
10:09:20
47.50
47.55
47.55
+0.45
5
7570
10:09:16
47.55
47.60
47.55
+0.45
1
7565
10:08:57
47.55
47.60
47.55
+0.45
3
7564
10:08:47
47.55
47.60
47.55
+0.45
1
7561
10:08:44
47.55
47.60
47.55
+0.45
1
7560
10:08:43
47.55
47.60
47.60
+0.50
2
7559
10:08:42
47.55
47.60
47.55
+0.45
1
7557
10:08:34
47.55
47.60
47.55
+0.45
1
7556
10:08:34
47.55
47.60
47.55
+0.45
1
7555
10:08:29
47.55
47.60
47.55
+0.45
1
7554
10:08:27
47.55
47.60
47.55
+0.45
1
7553
10:08:22
47.55
47.60
47.55
+0.45
1
7552
10:08:17
47.55
47.60
47.55
+0.45
5
7551
10:08:15
47.55
47.60
47.60
+0.50
1
7546
10:08:12
47.55
47.60
47.60
+0.50
4
7545
10:08:12
47.55
47.60
47.55
+0.45
1
7541
10:08:08
47.55
47.60
47.55
+0.45
1
7540
10:08:04
47.50
47.55
47.55
+0.45
3
7539
10:08:04
47.50
47.55
47.55
+0.45
2
7536
10:08:04
47.55
47.60
47.55
+0.45
1
7534
10:08:01
47.55
47.60
47.55
+0.45
1
7533
10:07:51
47.50
47.60
47.60
+0.50
1
7532
10:07:45
47.50
47.55
47.55
+0.45
64
7531
10:07:45
47.50
47.55
47.55
+0.45
1
7467
10:07:37
47.50
47.55
47.55
+0.45
1
7466
10:07:31
47.50
47.55
47.55
+0.45
6
7465
10:07:28
47.50
47.55
47.55
+0.45
1
7459
10:07:02
47.55
47.60
47.55
+0.45
1
7458
10:06:57
47.55
47.60
47.55
+0.45
1
7457
10:06:41
47.55
47.60
47.55
+0.45
2
7456
10:06:41
47.55
47.60
47.55
+0.45
1
7454
10:06:41
47.55
47.60
47.55
+0.45
14
7453
10:06:40
47.55
47.60
47.60
+0.50
6
7439
10:06:38
47.55
47.60
47.55
+0.45
5
7433
10:06:34
47.55
47.60
47.55
+0.45
2
7428
10:06:33
47.55
47.60
47.55
+0.45
7
7426
10:06:31
47.55
47.60
47.55
+0.45
10
7419
10:06:26
47.55
47.60
47.55
+0.45
40
7409
10:06:20
47.55
47.60
47.55
+0.45
1
7369
10:06:16
47.55
47.60
47.55
+0.45
1
7368
10:06:13
47.55
47.60
47.55
+0.45
5
7367
10:05:55
47.55
47.60
47.55
+0.45
1
7362
10:05:53
47.55
47.60
47.60
+0.50
1
7361
10:05:42
47.55
47.60
47.55
+0.45
1
7360
10:05:41
47.55
47.60
47.55
+0.45
5
7359
10:05:36
47.55
47.60
47.55
+0.45
1
7354
10:05:24
47.55
47.60
47.55
+0.45
1
7353
10:05:11
47.55
47.60
47.60
+0.50
1
7352
10:05:10
47.55
47.60
47.55
+0.45
2
7351
10:05:06
47.55
47.60
47.55
+0.45
1
7349
10:05:05
47.55
47.60
47.60
+0.50
1
7348
10:05:00
47.55
47.60
47.55
+0.45
1
7347
10:04:43
47.55
47.60
47.55
+0.45
1
7346
10:04:42
47.55
47.60
47.55
+0.45
1
7345
10:04:17
47.55
47.60
47.60
+0.50
1
7344
10:04:14
47.55
47.60
47.55
+0.45
1
7343
10:04:08
47.55
47.60
47.60
+0.50
1
7342
10:04:05
47.55
47.60
47.60
+0.50
1
7341
10:04:00
47.55
47.60
47.55
+0.45
1
7340
10:03:53
47.55
47.60
47.60
+0.50
1
7339
10:03:53
47.55
47.60
47.60
+0.50
1
7338
10:03:51
47.55
47.60
47.60
+0.50
1
7337
10:03:48
47.55
47.60
47.60
+0.50
1
7336
10:03:45
47.55
47.60
47.60
+0.50
2
7335
10:03:45
47.55
47.60
47.60
+0.50
1
7333
10:03:17
47.55
47.60
47.60
+0.50
2
7332
10:03:08
47.55
47.60
47.60
+0.50
1
7330
10:03:04
47.55
47.60
47.60
+0.50
2
7329
10:02:58
47.55
47.60
47.60
+0.50
1
7327
10:02:46
47.55
47.60
47.60
+0.50
5
7326
10:02:45
47.55
47.60
47.60
+0.50
1
7321
10:02:31
47.55
47.60
47.60
+0.50
1
7320
10:02:23
47.55
47.60
47.60
+0.50
2
7319
10:02:18
47.55
47.60
47.60
+0.50
1
7317
10:02:11
47.55
47.60
47.60
+0.50
1
7316
10:02:07
47.55
47.60
47.55
+0.45
1
7315
10:01:56
47.55
47.60
47.55
+0.45
1
7314
10:01:43
47.55
47.60
47.55
+0.45
1
7313
10:01:18
47.55
47.60
47.60
+0.50
5
7312
10:01:06
47.55
47.60
47.60
+0.50
1
7307
10:01:04
47.55
47.60
47.55
+0.45
1
7306
10:01:03
47.55
47.60
47.60
+0.50
2
7305
10:00:53
47.55
47.60
47.55
+0.45
1
7303
10:00:49
47.55
47.60
47.55
+0.45
1
7302
10:00:48
47.55
47.60
47.55
+0.45
1
7301
10:00:45
47.55
47.60
47.55
+0.45
2
7300
10:00:32
47.55
47.60
47.55
+0.45
4
7298
10:00:08
47.50
47.60
47.50
+0.40
1
7294
10:00:07
47.50
47.55
47.55
+0.45
1
7293
10:00:04
47.50
47.55
47.50
+0.40
2
7292
10:00:04
47.45
47.50
47.50
+0.40
20
7290
10:00:04
47.45
47.50
47.50
+0.40
19
7270
09:59:58
47.45
47.50
47.45
+0.35
1
7251
09:59:55
47.45
47.50
47.50
+0.40
2
7250
09:59:50
47.45
47.50
47.45
+0.35
3
7248
09:59:45
47.45
47.50
47.50
+0.40
2
7245
09:59:44
47.45
47.50
47.45
+0.35
3
7243
09:59:43
47.45
47.50
47.45
+0.35
2
7240
09:59:42
47.45
47.50
47.50
+0.40
1
7238
09:59:39
47.45
47.50
47.45
+0.35
1
7237
09:59:33
47.45
47.50
47.45
+0.35
25
7236
09:59:32
47.45
47.50
47.45
+0.35
6
7211
09:59:32
47.50
47.55
47.50
+0.40
159
7205
09:59:32
47.50
47.55
47.50
+0.40
1
7046
09:59:32
47.50
47.55
47.50
+0.40
1
7045
09:59:32
47.50
47.55
47.50
+0.40
41
7044
09:59:32
47.50
47.55
47.50
+0.40
43
7003
09:59:32
47.50
47.55
47.55
+0.45
1
6960
09:59:31
47.50
47.55
47.55
+0.45
1
6959
09:59:31
47.50
47.55
47.50
+0.40
6
6958
09:59:31
47.50
47.55
47.50
+0.40
9
6952
09:59:31
47.50
47.55
47.50
+0.40
3
6943
09:59:31
47.50
47.55
47.50
+0.40
27
6940
09:59:30
47.50
47.55
47.50
+0.40
2
6913
09:59:30
47.50
47.55
47.50
+0.40
10
6911
09:59:30
47.50
47.55
47.50
+0.40
6
6901
09:59:30
47.50
47.55
47.50
+0.40
35
6895
09:59:30
47.50
47.55
47.50
+0.40
2
6860
09:59:30
47.50
47.55
47.50
+0.40
47
6858
09:59:30
47.50
47.55
47.50
+0.40
52
6811
09:59:30
47.55
47.60
47.55
+0.45
11
6759
09:59:30
47.55
47.60
47.55
+0.45
196
6748
09:59:30
47.55
47.60
47.55
+0.45
1
6552
09:59:29
47.55
47.60
47.55
+0.45
8
6551
09:59:28
47.55
47.60
47.55
+0.45
2
6543
09:59:28
47.60
47.65
47.60
+0.50
72
6541
09:59:27
47.60
47.65
47.60
+0.50
25
6469
09:59:24
47.60
47.65
47.65
+0.55
3
6444
09:59:24
47.60
47.65
47.60
+0.50
1
6441
09:59:22
47.60
47.65
47.60
+0.50
1
6440
09:59:16
47.60
47.65
47.65
+0.55
2
6439
09:59:15
47.60
47.65
47.60
+0.50
1
6437
09:59:13
47.60
47.65
47.60
+0.50
2
6436
09:59:12
47.60
47.65
47.60
+0.50
2
6434
09:59:11
47.60
47.65
47.60
+0.50
1
6432
09:59:10
47.60
47.65
47.60
+0.50
3
6431
09:59:01
47.60
47.65
47.60
+0.50
1
6428
09:58:51
47.60
47.65
47.60
+0.50
4
6427
09:58:50
47.60
47.65
47.60
+0.50
1
6423
09:58:39
47.60
47.65
47.60
+0.50
2
6422
09:58:34
47.60
47.65
47.60
+0.50
4
6420
09:58:25
47.60
47.65
47.60
+0.50
5
6416
09:58:24
47.60
47.65
47.60
+0.50
2
6411
09:58:22
47.60
47.65
47.65
+0.55
2
6409
09:58:17
47.60
47.65
47.60
+0.50
3
6407
09:58:13
47.60
47.65
47.60
+0.50
3
6404
09:58:08
47.60
47.65
47.60
+0.50
1
6401
09:58:08
47.60
47.65
47.60
+0.50
2
6400
09:58:03
47.60
47.65
47.60
+0.50
2
6398
09:57:58
47.60
47.65
47.60
+0.50
2
6396
09:57:52
47.60
47.65
47.60
+0.50
5
6394
09:57:50
47.60
47.65
47.60
+0.50
6
6389
09:57:44
47.60
47.65
47.60
+0.50
1
6383
09:57:44
47.60
47.65
47.65
+0.55
3
6382
09:57:40
47.60
47.65
47.65
+0.55
1
6379
09:57:37
47.60
47.65
47.60
+0.50
2
6378
09:57:28
47.60
47.65
47.60
+0.50
10
6376
09:57:25
47.60
47.65
47.65
+0.55
2
6366
09:57:21
47.60
47.65
47.65
+0.55
1
6364
09:57:13
47.60
47.65
47.60
+0.50
4
6363
09:57:05
47.60
47.65
47.60
+0.50
2
6359
09:57:05
47.60
47.65
47.65
+0.55
2
6357
09:56:58
47.60
47.65
47.60
+0.50
1
6355
09:56:46
47.60
47.65
47.60
+0.50
1
6354
09:56:36
47.60
47.65
47.65
+0.55
1
6353
09:56:33
47.60
47.65
47.60
+0.50
2
6352
09:56:17
47.60
47.65
47.65
+0.55
1
6350
09:56:07
47.60
47.65
47.65
+0.55
1
6349
09:56:02
47.60
47.65
47.60
+0.50
2
6348
09:56:01
47.60
47.65
47.60
+0.50
1
6346
09:55:57
47.60
47.65
47.60
+0.50
1
6345
09:55:56
47.60
47.65
47.60
+0.50
1
6344
09:55:51
47.60
47.65
47.65
+0.55
1
6343
09:55:43
47.60
47.65
47.65
+0.55
2
6342
09:55:43
47.60
47.65
47.65
+0.55
1
6340
09:55:39
47.60
47.65
47.60
+0.50
1
6339
09:55:35
47.60
47.65
47.60
+0.50
2
6338
09:55:31
47.60
47.65
47.60
+0.50
2
6336
09:55:29
47.60
47.65
47.65
+0.55
1
6334
09:55:21
47.60
47.65
47.65
+0.55
1
6333
09:55:19
47.60
47.65
47.65
+0.55
1
6332
09:55:02
47.60
47.65
47.60
+0.50
2
6331
09:54:58
47.60
47.65
47.65
+0.55
1
6329
09:54:42
47.60
47.65
47.60
+0.50
1
6328
09:54:42
47.60
47.65
47.60
+0.50
2
6327
09:54:33
47.60
47.65
47.65
+0.55
1
6325
09:54:29
47.60
47.65
47.60
+0.50
2
6324
09:54:24
47.60
47.65
47.60
+0.50
1
6322
09:54:21
47.60
47.65
47.60
+0.50
1
6321
09:54:17
47.60
47.65
47.65
+0.55
1
6320
09:54:15
47.60
47.65
47.65
+0.55
1
6319
09:54:14
47.60
47.65
47.60
+0.50
2
6318
09:54:05
47.60
47.65
47.60
+0.50
1
6316
09:54:00
47.60
47.65
47.60
+0.50
2
6315
09:53:58
47.60
47.65
47.60
+0.50
2
6313
09:53:58
47.60
47.65
47.65
+0.55
5
6311
09:53:55
47.60
47.65
47.60
+0.50
1
6306
09:53:45
47.60
47.65
47.60
+0.50
1
6305
09:53:44
47.60
47.65
47.60
+0.50
12
6304
09:53:43
47.60
47.65
47.60
+0.50
3
6292
09:53:37
47.60
47.65
47.60
+0.50
1
6289
09:53:34
47.60
47.65
47.60
+0.50
20
6288
09:53:27
47.60
47.65
47.60
+0.50
2
6268
09:53:13
47.60
47.65
47.60
+0.50
1
6266
09:53:01
47.60
47.65
47.65
+0.55
1
6265
09:52:59
47.60
47.65
47.60
+0.50
1
6264
09:52:40
47.60
47.65
47.60
+0.50
3
6263
09:52:37
47.60
47.65
47.60
+0.50
1
6260
09:52:36
47.60
47.65
47.65
+0.55
1
6259
09:52:34
47.60
47.65
47.65
+0.55
1
6258
09:52:32
47.60
47.65
47.65
+0.55
1
6257
09:52:30
47.60
47.65
47.65
+0.55
1
6256
09:52:29
47.60
47.65
47.65
+0.55
1
6255
09:52:23
47.60
47.65
47.65
+0.55
1
6254
09:52:19
47.60
47.65
47.65
+0.55
1
6253
09:52:06
47.60
47.65
47.65
+0.55
3
6252
09:51:59
47.60
47.65
47.65
+0.55
2
6249
09:51:52
47.60
47.65
47.60
+0.50
1
6247
09:51:52
47.60
47.65
47.60
+0.50
1
6246
09:51:51
47.60
47.65
47.65
+0.55
3
6245
09:51:24
47.60
47.65
47.60
+0.50
1
6242
09:51:21
47.60
47.65
47.65
+0.55
1
6241
09:51:21
47.60
47.65
47.65
+0.55
1
6240
09:51:12
47.60
47.65
47.65
+0.55
3
6239
09:51:11
47.60
47.65
47.65
+0.55
1
6236
09:51:11
47.60
47.65
47.65
+0.55
1
6235
09:51:02
47.60
47.65
47.65
+0.55
1
6234
09:50:59
47.60
47.65
47.65
+0.55
1
6233
09:50:52
47.60
47.65
47.65
+0.55
1
6232
09:50:43
47.60
47.65
47.60
+0.50
1
6231
09:50:42
47.60
47.65
47.60
+0.50
1
6230
09:50:41
47.60
47.65
47.65
+0.55
1
6229
09:50:31
47.60
47.65
47.65
+0.55
1
6228
09:50:28
47.60
47.65
47.60
+0.50
1
6227
09:50:20
47.60
47.65
47.60
+0.50
10
6226
09:50:18
47.60
47.65
47.60
+0.50
1
6216
09:50:16
47.60
47.65
47.65
+0.55
1
6215
09:50:16
47.60
47.65
47.65
+0.55
2
6214
09:50:10
47.60
47.65
47.60
+0.50
2
6212
09:50:03
47.60
47.65
47.60
+0.50
1
6210
09:49:58
47.60
47.65
47.60
+0.50
1
6209
09:49:49
47.60
47.65
47.60
+0.50
1
6208
09:49:46
47.60
47.65
47.60
+0.50
2
6207
09:49:46
47.60
47.65
47.65
+0.55
1
6205
09:49:39
47.60
47.65
47.60
+0.50
5
6204
09:49:19
47.60
47.65
47.65
+0.55
1
6199
09:49:16
47.60
47.65
47.60
+0.50
2
6198
09:49:08
47.60
47.65
47.60
+0.50
1
6196
09:49:04
47.60
47.65
47.60
+0.50
1
6195
09:48:59
47.60
47.65
47.65
+0.55
1
6194
09:48:56
47.60
47.65
47.65
+0.55
2
6193
09:48:56
47.60
47.65
47.65
+0.55
1
6191
09:48:50
47.60
47.65
47.65
+0.55
2
6190
09:48:48
47.60
47.65
47.60
+0.50
2
6188
09:48:41
47.60
47.65
47.65
+0.55
2
6186
09:48:33
47.60
47.65
47.65
+0.55
1
6184
09:48:26
47.60
47.65
47.65
+0.55
1
6183
09:48:25
47.60
47.65
47.65
+0.55
1
6182
09:48:25
47.60
47.65
47.60
+0.50
2
6181
09:48:24
47.60
47.65
47.60
+0.50
1
6179
09:48:21
47.60
47.65
47.60
+0.50
1
6178
09:48:12
47.60
47.65
47.60
+0.50
2
6177
09:48:10
47.60
47.65
47.60
+0.50
3
6175
09:48:05
47.60
47.65
47.60
+0.50
1
6172
09:47:44
47.60
47.65
47.60
+0.50
1
6171
09:47:44
47.60
47.65
47.60
+0.50
1
6170
09:47:42
47.60
47.65
47.60
+0.50
1
6169
09:47:36
47.60
47.65
47.60
+0.50
4
6168
09:47:31
47.60
47.65
47.60
+0.50
1
6164
09:47:30
47.60
47.65
47.65
+0.55
2
6163
09:47:30
47.55
47.60
47.60
+0.50
65
6161
09:47:23
47.55
47.60
47.55
+0.45
3
6096
09:47:08
47.55
47.60
47.60
+0.50
1
6093
09:47:05
47.55
47.60
47.55
+0.45
4
6092
09:47:01
47.55
47.60
47.55
+0.45
3
6088
09:46:58
47.55
47.60
47.60
+0.50
1
6085
09:46:53
47.55
47.60
47.60
+0.50
1
6084
09:46:48
47.55
47.60
47.60
+0.50
1
6083
09:46:47
47.55
47.60
47.60
+0.50
5
6082
09:46:44
47.55
47.60
47.60
+0.50
1
6077
09:46:38
47.55
47.60
47.60
+0.50
5
6076
09:46:38
47.55
47.60
47.60
+0.50
1
6071
09:46:37
47.55
47.60
47.60
+0.50
2
6070
09:46:36
47.55
47.60
47.55
+0.45
2
6068
09:46:24
47.60
47.65
47.60
+0.50
3
6066
09:46:19
47.60
47.65
47.60
+0.50
3
6063
09:46:18
47.60
47.65
47.60
+0.50
6
6060
09:46:18
47.60
47.65
47.60
+0.50
34
6054
09:46:15
47.60
47.65
47.60
+0.50
3
6020
09:46:10
47.60
47.65
47.60
+0.50
1
6017
09:46:06
47.60
47.65
47.60
+0.50
2
6016
09:46:02
47.60
47.65
47.60
+0.50
1
6014
09:45:56
47.60
47.65
47.60
+0.50
3
6013
09:45:55
47.60
47.65
47.60
+0.50
1
6010
09:45:55
47.60
47.65
47.60
+0.50
2
6009
09:45:53
47.60
47.65
47.60
+0.50
2
6007
09:45:50
47.60
47.65
47.60
+0.50
1
6005
09:45:45
47.60
47.65
47.60
+0.50
5
6004
09:45:43
47.60
47.65
47.60
+0.50
1
5999
09:45:39
47.60
47.65
47.60
+0.50
1
5998
09:45:36
47.60
47.65
47.60
+0.50
2
5997
09:45:36
47.60
47.65
47.60
+0.50
3
5995
09:45:31
47.60
47.65
47.60
+0.50
2
5992
09:45:28
47.60
47.65
47.60
+0.50
3
5990
09:45:28
47.60
47.65
47.60
+0.50
2
5987
09:45:26
47.60
47.65
47.60
+0.50
3
5985
09:45:23
47.60
47.65
47.60
+0.50
4
5982
09:45:21
47.60
47.65
47.60
+0.50
5
5978
09:45:13
47.60
47.65
47.60
+0.50
1
5973
09:45:05
47.60
47.65
47.60
+0.50
10
5972
09:45:04
47.60
47.65
47.60
+0.50
1
5962
09:45:04
47.60
47.65
47.60
+0.50
1
5961
09:45:03
47.60
47.65
47.65
+0.55
1
5960
09:44:58
47.60
47.65
47.60
+0.50
1
5959
09:44:56
47.60
47.65
47.60
+0.50
3
5958
09:44:56
47.60
47.65
47.65
+0.55
2
5955
09:44:56
47.60
47.65
47.65
+0.55
1
5953
09:44:55
47.60
47.65
47.60
+0.50
30
5952
09:44:51
47.60
47.65
47.60
+0.50
3
5922
09:44:51
47.60
47.65
47.60
+0.50
4
5919
09:44:47
47.60
47.65
47.65
+0.55
1
5915
09:44:43
47.60
47.65
47.65
+0.55
1
5914
09:44:40
47.60
47.65
47.60
+0.50
1
5913
09:44:40
47.60
47.65
47.60
+0.50
1
5912
09:44:33
47.60
47.65
47.65
+0.55
1
5911
09:44:31
47.60
47.65
47.60
+0.50
1
5910
09:44:18
47.60
47.65
47.60
+0.50
1
5909
09:44:17
47.60
47.65
47.60
+0.50
1
5908
09:44:16
47.60
47.65
47.60
+0.50
1
5907
09:44:16
47.60
47.65
47.60
+0.50
1
5906
09:44:11
47.60
47.65
47.60
+0.50
1
5905
09:44:11
47.60
47.65
47.60
+0.50
3
5904
09:44:08
47.60
47.65
47.60
+0.50
2
5901
09:44:06
47.60
47.65
47.60
+0.50
10
5899
09:43:56
47.60
47.65
47.60
+0.50
1
5889
09:43:41
47.60
47.65
47.60
+0.50
5
5888
09:43:36
47.60
47.65
47.60
+0.50
2
5883
09:43:33
47.60
47.65
47.60
+0.50
1
5881
09:43:30
47.60
47.65
47.65
+0.55
1
5880
09:43:24
47.60
47.65
47.60
+0.50
2
5879
09:43:03
47.60
47.65
47.60
+0.50
1
5877
09:43:01
47.60
47.65
47.65
+0.55
2
5876
09:42:57
47.60
47.65
47.60
+0.50
3
5874
09:42:51
47.60
47.65
47.60
+0.50
5
5871
09:42:50
47.60
47.65
47.65
+0.55
1
5866
09:42:46
47.60
47.65
47.60
+0.50
5
5865
09:42:45
47.60
47.65
47.60
+0.50
1
5860
09:42:35
47.60
47.65
47.60
+0.50
10
5859
09:42:34
47.60
47.65
47.60
+0.50
1
5849
09:42:31
47.60
47.65
47.60
+0.50
2
5848
09:42:29
47.60
47.65
47.60
+0.50
1
5846
09:42:28
47.60
47.65
47.65
+0.55
1
5845
09:42:28
47.60
47.65
47.60
+0.50
1
5844
09:42:26
47.60
47.65
47.60
+0.50
3
5843
09:42:25
47.60
47.65
47.60
+0.50
3
5840
09:42:24
47.60
47.65
47.60
+0.50
1
5837
09:42:22
47.60
47.65
47.60
+0.50
5
5836
09:42:19
47.60
47.65
47.60
+0.50
4
5831
09:42:18
47.60
47.65
47.65
+0.55
2
5827
09:42:18
47.60
47.65
47.60
+0.50
10
5825
09:42:17
47.60
47.65
47.60
+0.50
1
5815
09:42:14
47.60
47.65
47.60
+0.50
2
5814
09:42:14
47.60
47.65
47.60
+0.50
1
5812
09:42:13
47.60
47.65
47.60
+0.50
5
5811
09:42:08
47.60
47.65
47.60
+0.50
5
5806
09:41:58
47.60
47.65
47.60
+0.50
25
5801
09:41:50
47.60
47.65
47.60
+0.50
5
5776
09:41:49
47.60
47.65
47.65
+0.55
1
5771
09:41:48
47.60
47.65
47.60
+0.50
1
5770
09:41:44
47.60
47.65
47.60
+0.50
1
5769
09:41:40
47.60
47.65
47.60
+0.50
3
5768
09:41:35
47.60
47.65
47.60
+0.50
1
5765
09:41:23
47.60
47.65
47.60
+0.50
10
5764
09:41:21
47.60
47.65
47.60
+0.50
1
5754
09:41:13
47.60
47.65
47.60
+0.50
1
5753
09:41:13
47.60
47.65
47.65
+0.55
1
5752
09:40:44
47.60
47.65
47.60
+0.50
1
5751
09:40:41
47.60
47.65
47.65
+0.55
1
5750
09:40:39
47.60
47.65
47.65
+0.55
1
5749
09:40:37
47.60
47.65
47.65
+0.55
3
5748
09:40:35
47.60
47.65
47.65
+0.55
1
5745
09:40:15
47.60
47.65
47.60
+0.50
23
5744
09:40:13
47.60
47.65
47.60
+0.50
1
5721
09:40:11
47.60
47.65
47.60
+0.50
3
5720
09:40:11
47.60
47.65
47.65
+0.55
1
5717
09:40:01
47.60
47.65
47.60
+0.50
1
5716
09:40:00
47.60
47.65
47.65
+0.55
5
5715
09:39:57
47.60
47.65
47.60
+0.50
1
5710
09:39:54
47.60
47.65
47.65
+0.55
2
5709
09:39:54
47.60
47.65
47.65
+0.55
1
5707
09:39:52
47.60
47.65
47.60
+0.50
4
5706
09:39:42
47.60
47.65
47.65
+0.55
1
5702
09:39:40
47.60
47.65
47.65
+0.55
1
5701
09:39:38
47.60
47.65
47.60
+0.50
1
5700
09:39:29
47.60
47.65
47.65
+0.55
1
5699
09:39:29
47.60
47.65
47.65
+0.55
2
5698
09:39:28
47.60
47.65
47.65
+0.55
1
5696
09:39:21
47.60
47.65
47.65
+0.55
2
5695
09:39:20
47.60
47.65
47.65
+0.55
5
5693
09:39:20
47.60
47.65
47.65
+0.55
1
5688
09:39:07
47.60
47.65
47.65
+0.55
1
5687
09:39:07
47.60
47.65
47.65
+0.55
1
5686
09:39:03
47.60
47.65
47.65
+0.55
3
5685
09:39:01
47.60
47.65
47.65
+0.55
2
5682
09:39:01
47.60
47.65
47.65
+0.55
1
5680
09:38:56
47.60
47.65
47.65
+0.55
5
5679
09:38:53
47.60
47.65
47.65
+0.55
1
5674
09:38:43
47.60
47.65
47.65
+0.55
10
5673
09:38:38
47.60
47.65
47.65
+0.55
1
5663
09:38:38
47.60
47.65
47.65
+0.55
2
5662
09:38:27
47.60
47.65
47.65
+0.55
2
5660
09:38:25
47.60
47.65
47.65
+0.55
3
5658
09:38:15
47.60
47.65
47.65
+0.55
1
5655
09:38:13
47.60
47.65
47.65
+0.55
1
5654
09:38:12
47.60
47.65
47.65
+0.55
1
5653
09:38:11
47.60
47.65
47.65
+0.55
4
5652
09:38:11
47.60
47.65
47.65
+0.55
1
5648
09:38:10
47.60
47.65
47.60
+0.50
1
5647
09:38:08
47.60
47.65
47.65
+0.55
1
5646
09:38:07
47.60
47.65
47.65
+0.55
1
5645
09:38:02
47.60
47.65
47.65
+0.55
1
5644
09:38:00
47.60
47.65
47.65
+0.55
1
5643
09:37:58
47.60
47.65
47.65
+0.55
2
5642
09:37:58
47.60
47.65
47.65
+0.55
15
5640
09:37:57
47.60
47.65
47.65
+0.55
1
5625
09:37:51
47.60
47.65
47.65
+0.55
2
5624
09:37:50
47.60
47.65
47.65
+0.55
10
5622
09:37:46
47.60
47.65
47.65
+0.55
1
5612
09:37:39
47.60
47.65
47.65
+0.55
5
5611
09:37:36
47.60
47.65
47.65
+0.55
1
5606
09:37:35
47.60
47.65
47.65
+0.55
1
5605
09:37:25
47.60
47.65
47.65
+0.55
2
5604
09:37:17
47.60
47.65
47.65
+0.55
2
5602
09:37:17
47.60
47.65
47.65
+0.55
1
5600
09:37:15
47.60
47.65
47.65
+0.55
10
5599
09:37:14
47.60
47.65
47.60
+0.50
2
5589
09:37:08
47.60
47.65
47.65
+0.55
1
5587
09:37:04
47.60
47.65
47.65
+0.55
1
5586
09:37:02
47.60
47.65
47.60
+0.50
1
5585
09:37:01
47.60
47.65
47.65
+0.55
1
5584
09:36:45
47.60
47.65
47.65
+0.55
1
5583
09:36:34
47.60
47.65
47.65
+0.55
1
5582
09:36:34
47.60
47.65
47.60
+0.50
1
5581
09:36:26
47.60
47.65
47.60
+0.50
5
5580
09:36:17
47.60
47.65
47.60
+0.50
6
5575
09:36:16
47.65
47.70
47.65
+0.55
65
5569
09:36:16
47.65
47.70
47.65
+0.55
25
5504
09:36:16
47.65
47.70
47.65
+0.55
25
5479
09:36:15
47.65
47.70
47.65
+0.55
23
5454
09:36:07
47.65
47.70
47.70
+0.60
1
5431
09:36:04
47.65
47.70
47.70
+0.60
1
5430
09:36:03
47.65
47.70
47.65
+0.55
1
5429
09:35:57
47.65
47.70
47.70
+0.60
3
5428
09:35:56
47.65
47.70
47.65
+0.55
3
5425
09:35:56
47.65
47.70
47.65
+0.55
2
5422
09:35:54
47.65
47.70
47.70
+0.60
3
5420
09:35:51
47.65
47.70
47.70
+0.60
1
5417
09:35:46
47.65
47.70
47.65
+0.55
2
5416
09:35:35
47.65
47.70
47.65
+0.55
1
5414
09:35:28
47.65
47.70
47.65
+0.55
1
5413
09:35:26
47.65
47.70
47.65
+0.55
1
5412
09:35:26
47.65
47.70
47.70
+0.60
2
5411
09:35:18
47.65
47.70
47.70
+0.60
5
5409
09:35:17
47.65
47.70
47.70
+0.60
5
5404
09:35:10
47.65
47.70
47.70
+0.60
1
5399
09:34:56
47.65
47.70
47.70
+0.60
5
5398
09:34:51
47.65
47.70
47.65
+0.55
1
5393
09:34:49
47.65
47.70
47.65
+0.55
3
5392
09:34:33
47.65
47.70
47.70
+0.60
1
5389
09:34:31
47.65
47.70
47.70
+0.60
10
5388
09:34:29
47.65
47.70
47.70
+0.60
1
5378
09:34:25
47.65
47.70
47.65
+0.55
5
5377
09:34:24
47.65
47.70
47.70
+0.60
1
5372
09:34:20
47.65
47.70
47.70
+0.60
1
5371
09:34:18
47.65
47.70
47.70
+0.60
10
5370
09:34:17
47.65
47.70
47.70
+0.60
1
5360
09:34:11
47.65
47.70
47.70
+0.60
1
5359
09:34:11
47.65
47.70
47.70
+0.60
1
5358
09:34:06
47.65
47.70
47.70
+0.60
1
5357
09:34:03
47.70
47.75
47.70
+0.60
7
5356
09:33:57
47.70
47.75
47.75
+0.65
2
5349
09:33:55
47.70
47.75
47.75
+0.65
5
5347
09:33:55
47.70
47.75
47.70
+0.60
1
5342
09:33:53
47.70
47.75
47.70
+0.60
1
5341
09:33:51
47.70
47.75
47.70
+0.60
1
5340
09:33:51
47.70
47.75
47.70
+0.60
1
5339
09:33:51
47.70
47.75
47.70
+0.60
23
5338
09:33:50
47.70
47.75
47.70
+0.60
1
5315
09:33:50
47.70
47.75
47.70
+0.60
1
5314
09:33:48
47.70
47.75
47.70
+0.60
1
5313
09:33:42
47.70
47.75
47.70
+0.60
1
5312
09:33:40
47.70
47.75
47.70
+0.60
1
5311
09:33:40
47.70
47.75
47.70
+0.60
5
5310
09:33:36
47.70
47.75
47.70
+0.60
2
5305
09:33:33
47.70
47.75
47.70
+0.60
5
5303
09:33:29
47.70
47.75
47.70
+0.60
2
5298
09:33:28
47.70
47.75
47.70
+0.60
1
5296
09:33:23
47.70
47.75
47.70
+0.60
15
5295
09:33:21
47.70
47.75
47.70
+0.60
1
5280
09:33:17
47.70
47.75
47.70
+0.60
1
5279
09:33:17
47.70
47.75
47.75
+0.65
1
5278
09:33:17
47.70
47.75
47.75
+0.65
1
5277
09:33:16
47.70
47.75
47.70
+0.60
1
5276
09:33:15
47.70
47.75
47.70
+0.60
2
5275
09:33:09
47.70
47.75
47.70
+0.60
1
5273
09:33:00
47.70
47.75
47.70
+0.60
1
5272
09:32:52
47.70
47.75
47.70
+0.60
1
5271
09:32:51
47.70
47.75
47.75
+0.65
2
5270
09:32:51
47.70
47.75
47.70
+0.60
34
5268
09:32:49
47.65
47.70
47.70
+0.60
37
5234
09:32:39
47.65
47.70
47.70
+0.60
1
5197
09:32:36
47.65
47.70
47.70
+0.60
1
5196
09:32:31
47.65
47.70
47.70
+0.60
1
5195
09:32:28
47.65
47.70
47.70
+0.60
3
5194
09:32:22
47.65
47.70
47.70
+0.60
1
5191
09:32:19
47.65
47.70
47.70
+0.60
1
5190
09:32:19
47.65
47.70
47.70
+0.60
1
5189
09:32:12
47.65
47.70
47.70
+0.60
1
5188
09:32:11
47.65
47.70
47.70
+0.60
1
5187
09:32:09
47.65
47.70
47.70
+0.60
1
5186
09:32:09
47.65
47.70
47.70
+0.60
1
5185
09:32:05
47.65
47.70
47.70
+0.60
1
5184
09:32:03
47.65
47.70
47.70
+0.60
5
5183
09:32:02
47.65
47.70
47.70
+0.60
2
5178
09:32:01
47.65
47.70
47.65
+0.55
1
5176
09:32:01
47.65
47.70
47.70
+0.60
1
5175
09:31:56
47.65
47.70
47.70
+0.60
1
5174
09:31:56
47.65
47.70
47.70
+0.60
1
5173
09:31:53
47.65
47.70
47.70
+0.60
1
5172
09:31:47
47.65
47.70
47.70
+0.60
1
5171
09:31:44
47.65
47.70
47.70
+0.60
10
5170
09:31:38
47.65
47.70
47.70
+0.60
1
5160
09:31:34
47.65
47.70
47.70
+0.60
1
5159
09:31:33
47.65
47.70
47.65
+0.55
2
5158
09:31:32
47.65
47.70
47.70
+0.60
1
5156
09:31:29
47.65
47.70
47.65
+0.55
1
5155
09:31:29
47.65
47.70
47.65
+0.55
1
5154
09:31:27
47.65
47.70
47.70
+0.60
5
5153
09:31:26
47.65
47.70
47.70
+0.60
5
5148
09:31:23
47.65
47.70
47.70
+0.60
2
5143
09:31:18
47.65
47.70
47.70
+0.60
1
5141
09:31:17
47.65
47.70
47.70
+0.60
1
5140
09:31:12
47.65
47.70
47.70
+0.60
1
5139
09:31:10
47.65
47.70
47.65
+0.55
2
5138
09:31:04
47.65
47.70
47.70
+0.60
2
5136
09:31:03
47.65
47.70
47.70
+0.60
10
5134
09:30:53
47.65
47.70
47.70
+0.60
2
5124
09:30:52
47.65
47.70
47.65
+0.55
2
5122
09:30:47
47.65
47.70
47.70
+0.60
5
5120
09:30:47
47.65
47.70
47.70
+0.60
1
5115
09:30:46
47.65
47.70
47.70
+0.60
5
5114
09:30:46
47.65
47.70
47.70
+0.60
1
5109
09:30:41
47.65
47.70
47.70
+0.60
5
5108
09:30:39
47.65
47.70
47.70
+0.60
1
5103
09:30:39
47.65
47.70
47.70
+0.60
1
5102
09:30:39
47.65
47.70
47.70
+0.60
1
5101
09:30:36
47.65
47.70
47.70
+0.60
3
5100
09:30:35
47.65
47.70
47.70
+0.60
2
5097
09:30:31
47.65
47.70
47.70
+0.60
3
5095
09:30:29
47.70
47.75
47.70
+0.60
2
5092
09:30:29
47.70
47.75
47.70
+0.60
1
5090
09:30:27
47.65
47.70
47.70
+0.60
1
5089
09:30:24
47.70
47.75
47.70
+0.60
4
5088
09:30:24
47.65
47.70
47.70
+0.60
1
5084
09:30:22
47.65
47.75
47.65
+0.55
2
5083
09:30:21
47.65
47.75
47.65
+0.55
1
5081
09:30:20
47.70
47.75
47.70
+0.60
9
5080
09:30:17
47.70
47.75
47.70
+0.60
1
5071
09:30:16
47.70
47.75
47.75
+0.65
1
5070
09:30:14
47.70
47.75
47.70
+0.60
10
5069
09:30:10
47.70
47.75
47.75
+0.65
1
5059
09:30:09
47.70
47.75
47.75
+0.65
6
5058
09:30:05
47.70
47.75
47.75
+0.65
5
5052
09:30:04
47.65
47.70
47.70
+0.60
1
5047
09:30:01
47.65
47.70
47.70
+0.60
10
5046
09:30:00
47.65
47.70
47.70
+0.60
1
5036
09:29:58
47.65
47.70
47.70
+0.60
2
5035
09:29:57
47.65
47.70
47.70
+0.60
10
5033
09:29:52
47.65
47.70
47.70
+0.60
1
5023
09:29:51
47.70
47.75
47.70
+0.60
1
5022
09:29:51
47.70
47.80
47.70
+0.60
142
5021
09:29:51
47.75
47.80
47.75
+0.65
2
4879
09:29:49
47.75
47.80
47.75
+0.65
81
4877
09:29:48
47.75
47.80
47.80
+0.70
1
4796
09:29:47
47.75
47.80
47.75
+0.65
1
4795
09:29:43
47.75
47.80
47.75
+0.65
1
4794
09:29:40
47.75
47.80
47.75
+0.65
4
4793
09:29:37
47.75
47.80
47.75
+0.65
1
4789
09:29:34
47.75
47.80
47.75
+0.65
1
4788
09:29:34
47.75
47.80
47.80
+0.70
1
4787
09:29:34
47.75
47.80
47.75
+0.65
1
4786
09:29:33
47.75
47.80
47.75
+0.65
5
4785
09:29:32
47.75
47.80
47.75
+0.65
2
4780
09:29:32
47.75
47.80
47.75
+0.65
2
4778
09:29:31
47.75
47.80
47.75
+0.65
1
4776
09:29:27
47.75
47.80
47.75
+0.65
1
4775
09:29:25
47.75
47.80
47.75
+0.65
5
4774
09:29:22
47.75
47.80
47.75
+0.65
1
4769
09:29:22
47.75
47.80
47.80
+0.70
1
4768
09:29:18
47.75
47.80
47.80
+0.70
2
4767
09:29:17
47.75
47.80
47.80
+0.70
1
4765
09:29:15
47.75
47.80
47.75
+0.65
5
4764
09:29:14
47.75
47.80
47.75
+0.65
8
4759
09:29:11
47.75
47.80
47.75
+0.65
2
4751
09:29:08
47.75
47.80
47.75
+0.65
1
4749
09:29:07
47.75
47.80
47.75
+0.65
2
4748
09:29:05
47.75
47.80
47.75
+0.65
1
4746
09:29:03
47.75
47.80
47.75
+0.65
1
4745
09:29:01
47.75
47.80
47.80
+0.70
1
4744
09:28:59
47.75
47.80
47.80
+0.70
5
4743
09:28:56
47.75
47.80
47.75
+0.65
1
4738
09:28:56
47.75
47.80
47.75
+0.65
4
4737
09:28:51
47.75
47.80
47.75
+0.65
1
4733
09:28:48
47.75
47.80
47.75
+0.65
3
4732
09:28:45
47.75
47.80
47.75
+0.65
1
4729
09:28:44
47.75
47.80
47.75
+0.65
2
4728
09:28:43
47.75
47.80
47.75
+0.65
1
4726
09:28:40
47.75
47.80
47.80
+0.70
1
4725
09:28:40
47.75
47.80
47.75
+0.65
1
4724
09:28:37
47.75
47.80
47.75
+0.65
1
4723
09:28:36
47.75
47.80
47.80
+0.70
1
4722
09:28:36
47.75
47.80
47.75
+0.65
1
4721
09:28:35
47.75
47.80
47.80
+0.70
1
4720
09:28:31
47.75
47.80
47.75
+0.65
5
4719
09:28:31
47.75
47.80
47.75
+0.65
2
4714
09:28:31
47.75
47.80
47.75
+0.65
1
4712
09:28:30
47.75
47.80
47.75
+0.65
1
4711
09:28:26
47.70
47.75
47.75
+0.65
3
4710
09:28:25
47.70
47.75
47.75
+0.65
1
4707
09:28:25
47.70
47.75
47.75
+0.65
1
4706
09:28:25
47.70
47.75
47.70
+0.60
1
4705
09:28:24
47.70
47.75
47.75
+0.65
2
4704
09:28:24
47.70
47.75
47.75
+0.65
1
4702
09:28:24
47.70
47.75
47.75
+0.65
1
4701
09:28:24
47.70
47.75
47.75
+0.65
1
4700
09:28:23
47.70
47.75
47.75
+0.65
1
4699
09:28:22
47.70
47.75
47.75
+0.65
1
4698
09:28:22
47.70
47.75
47.75
+0.65
2
4697
09:28:20
47.70
47.80
47.80
+0.70
1
4695
09:28:20
47.70
47.75
47.75
+0.65
1
4694
09:28:18
47.75
47.80
47.75
+0.65
1
4693
09:28:15
47.70
47.75
47.75
+0.65
6
4692
09:28:14
47.70
47.75
47.75
+0.65
1
4686
09:28:13
47.70
47.75
47.75
+0.65
1
4685
09:28:13
47.70
47.75
47.75
+0.65
1
4684
09:28:10
47.70
47.75
47.75
+0.65
1
4683
09:28:09
47.70
47.75
47.75
+0.65
17
4682
09:28:07
47.70
47.75
47.75
+0.65
2
4665
09:28:07
47.70
47.75
47.75
+0.65
1
4663
09:28:04
47.70
47.75
47.75
+0.65
1
4662
09:28:04
47.70
47.75
47.75
+0.65
1
4661
09:28:02
47.75
47.80
47.75
+0.65
2
4660
09:28:01
47.75
47.80
47.75
+0.65
10
4658
09:28:01
47.75
47.80
47.80
+0.70
1
4648
09:28:00
47.75
47.80
47.80
+0.70
3
4647
09:28:00
47.75
47.80
47.75
+0.65
20
4644
09:27:59
47.75
47.80
47.75
+0.65
1
4624
09:27:58
47.75
47.80
47.80
+0.70
20
4623
09:27:58
47.75
47.80
47.80
+0.70
11
4603
09:27:58
47.75
47.80
47.75
+0.65
1
4592
09:27:54
47.75
47.80
47.75
+0.65
1
4591
09:27:50
47.75
47.80
47.80
+0.70
1
4590
09:27:50
47.75
47.80
47.75
+0.65
1
4589
09:27:48
47.75
47.80
47.75
+0.65
1
4588
09:27:45
47.70
47.75
47.75
+0.65
3
4587
09:27:45
47.70
47.75
47.75
+0.65
10
4584
09:27:44
47.70
47.75
47.75
+0.65
5
4574
09:27:44
47.70
47.75
47.75
+0.65
1
4569
09:27:43
47.70
47.75
47.70
+0.60
1
4568
09:27:41
47.70
47.75
47.75
+0.65
3
4567
09:27:41
47.70
47.75
47.70
+0.60
10
4564
09:27:40
47.70
47.75
47.75
+0.65
3
4554
09:27:37
47.70
47.75
47.75
+0.65
2
4551
09:27:36
47.70
47.75
47.70
+0.60
2
4549
09:27:36
47.70
47.75
47.75
+0.65
1
4547
09:27:34
47.70
47.75
47.75
+0.65
5
4546
09:27:32
47.75
47.80
47.75
+0.65
2
4541
09:27:31
47.75
47.80
47.75
+0.65
27
4539
09:27:31
47.75
47.80
47.75
+0.65
20
4512
09:27:28
47.75
47.80
47.75
+0.65
2
4492
09:27:28
47.75
47.80
47.75
+0.65
1
4490
09:27:26
47.75
47.80
47.75
+0.65
5
4489
09:27:25
47.75
47.80
47.75
+0.65
1
4484
09:27:24
47.75
47.80
47.80
+0.70
1
4483
09:27:24
47.75
47.80
47.75
+0.65
1
4482
09:27:24
47.75
47.80
47.75
+0.65
1
4481
09:27:21
47.75
47.80
47.75
+0.65
3
4480
09:27:21
47.75
47.80
47.75
+0.65
1
4477
09:27:19
47.75
47.80
47.75
+0.65
2
4476
09:27:19
47.75
47.80
47.80
+0.70
1
4474
09:27:18
47.75
47.80
47.75
+0.65
1
4473
09:27:18
47.75
47.80
47.75
+0.65
1
4472
09:27:18
47.75
47.80
47.80
+0.70
1
4471
09:27:12
47.75
47.80
47.80
+0.70
1
4470
09:27:12
47.75
47.80
47.75
+0.65
1
4469
09:27:10
47.75
47.80
47.80
+0.70
1
4468
09:27:10
47.75
47.80
47.75
+0.65
1
4467
09:27:09
47.75
47.80
47.80
+0.70
9
4466
09:27:09
47.75
47.80
47.75
+0.65
1
4457
09:27:07
47.75
47.80
47.75
+0.65
2
4456
09:27:04
47.75
47.80
47.75
+0.65
1
4454
09:27:01
47.70
47.75
47.75
+0.65
4
4453
09:27:01
47.70
47.75
47.75
+0.65
5
4449
09:27:01
47.70
47.75
47.75
+0.65
24
4444
09:27:01
47.70
47.75
47.75
+0.65
37
4420
09:27:01
47.70
47.75
47.75
+0.65
1
4383
09:27:01
47.70
47.75
47.75
+0.65
1
4382
09:27:01
47.70
47.75
47.75
+0.65
6
4381
09:27:01
47.70
47.75
47.70
+0.60
2
4375
09:27:00
47.70
47.75
47.75
+0.65
4
4373
09:27:00
47.70
47.75
47.75
+0.65
49
4369
09:27:00
47.70
47.75
47.75
+0.65
1
4320
09:26:59
47.70
47.75
47.75
+0.65
2
4319
09:26:58
47.70
47.75
47.75
+0.65
1
4317
09:26:58
47.70
47.75
47.75
+0.65
30
4316
09:26:57
47.70
47.75
47.75
+0.65
1
4286
09:26:56
47.70
47.75
47.75
+0.65
10
4285
09:26:55
47.70
47.75
47.75
+0.65
1
4275
09:26:54
47.70
47.75
47.75
+0.65
2
4274
09:26:53
47.70
47.75
47.75
+0.65
1
4272
09:26:53
47.70
47.75
47.70
+0.60
1
4271
09:26:52
47.70
47.75
47.75
+0.65
2
4270
09:26:50
47.70
47.75
47.75
+0.65
1
4268
09:26:50
47.70
47.75
47.75
+0.65
1
4267
09:26:50
47.70
47.75
47.75
+0.65
5
4266
09:26:42
47.70
47.75
47.75
+0.65
5
4261
09:26:41
47.70
47.75
47.70
+0.60
1
4256
09:26:37
47.70
47.75
47.75
+0.65
3
4255
09:26:33
47.70
47.75
47.70
+0.60
1
4252
09:26:32
47.70
47.75
47.75
+0.65
3
4251
09:26:31
47.70
47.75
47.75
+0.65
10
4248
09:26:29
47.70
47.75
47.70
+0.60
1
4238
09:26:29
47.70
47.75
47.70
+0.60
1
4237
09:26:21
47.65
47.70
47.70
+0.60
159
4236
09:26:21
47.65
47.70
47.70
+0.60
2
4077
09:26:20
47.65
47.70
47.65
+0.55
1
4075
09:26:20
47.65
47.70
47.70
+0.60
2
4074
09:26:19
47.65
47.70
47.70
+0.60
2
4072
09:26:17
47.65
47.70
47.70
+0.60
20
4070
09:26:13
47.65
47.70
47.70
+0.60
1
4050
09:26:12
47.65
47.70
47.65
+0.55
2
4049
09:26:11
47.65
47.70
47.70
+0.60
1
4047
09:26:10
47.65
47.70
47.70
+0.60
10
4046
09:26:09
47.65
47.70
47.70
+0.60
1
4036
09:26:07
47.65
47.70
47.65
+0.55
1
4035
09:26:06
47.65
47.70
47.65
+0.55
1
4034
09:26:06
47.65
47.70
47.65
+0.55
1
4033
09:26:06
47.65
47.70
47.70
+0.60
1
4032
09:26:06
47.65
47.70
47.70
+0.60
1
4031
09:26:05
47.65
47.70
47.70
+0.60
1
4030
09:26:04
47.65
47.70
47.70
+0.60
35
4029
09:25:58
47.65
47.70
47.70
+0.60
1
3994
09:25:58
47.65
47.70
47.70
+0.60
1
3993
09:25:58
47.65
47.70
47.70
+0.60
1
3992
09:25:54
47.65
47.70
47.65
+0.55
2
3991
09:25:45
47.65
47.70
47.70
+0.60
1
3989
09:25:42
47.65
47.70
47.65
+0.55
1
3988
09:25:36
47.65
47.70
47.70
+0.60
1
3987
09:25:35
47.65
47.70
47.65
+0.55
1
3986
09:25:35
47.65
47.70
47.70
+0.60
1
3985
09:25:35
47.65
47.70
47.65
+0.55
2
3984
09:25:35
47.65
47.70
47.65
+0.55
1
3982
09:25:35
47.65
47.70
47.70
+0.60
1
3981
09:25:34
47.65
47.70
47.70
+0.60
1
3980
09:25:30
47.65
47.70
47.70
+0.60
1
3979
09:25:29
47.65
47.70
47.70
+0.60
3
3978
09:25:28
47.65
47.70
47.65
+0.55
1
3975
09:25:28
47.65
47.70
47.70
+0.60
1
3974
09:25:28
47.65
47.70
47.65
+0.55
1
3973
09:25:26
47.65
47.70
47.70
+0.60
1
3972
09:25:25
47.65
47.70
47.70
+0.60
1
3971
09:25:23
47.65
47.70
47.70
+0.60
1
3970
09:25:20
47.65
47.70
47.65
+0.55
1
3969
09:25:20
47.65
47.70
47.70
+0.60
1
3968
09:25:20
47.65
47.70
47.65
+0.55
1
3967
09:25:18
47.65
47.70
47.65
+0.55
1
3966
09:25:17
47.65
47.70
47.65
+0.55
2
3965
09:25:16
47.65
47.70
47.70
+0.60
1
3963
09:25:11
47.65
47.70
47.65
+0.55
1
3962
09:25:11
47.65
47.70
47.65
+0.55
1
3961
09:25:07
47.65
47.70
47.65
+0.55
3
3960
09:25:07
47.65
47.70
47.65
+0.55
1
3957
09:25:05
47.65
47.70
47.65
+0.55
2
3956
09:25:05
47.65
47.70
47.65
+0.55
10
3954
09:25:00
47.65
47.70
47.65
+0.55
1
3944
09:24:58
47.65
47.70
47.65
+0.55
1
3943
09:24:58
47.65
47.70
47.65
+0.55
1
3942
09:24:57
47.65
47.70
47.65
+0.55
1
3941
09:24:55
47.65
47.70
47.70
+0.60
1
3940
09:24:55
47.65
47.70
47.65
+0.55
1
3939
09:24:54
47.65
47.70
47.65
+0.55
1
3938
09:24:51
47.65
47.70
47.65
+0.55
1
3937
09:24:50
47.65
47.70
47.65
+0.55
1
3936
09:24:50
47.65
47.70
47.65
+0.55
2
3935
09:24:48
47.65
47.70
47.65
+0.55
1
3933
09:24:47
47.65
47.70
47.65
+0.55
2
3932
09:24:45
47.65
47.70
47.65
+0.55
3
3930
09:24:41
47.65
47.70
47.65
+0.55
5
3927
09:24:38
47.65
47.70
47.70
+0.60
1
3922
09:24:37
47.65
47.70
47.65
+0.55
1
3921
09:24:34
47.65
47.70
47.65
+0.55
2
3920
09:24:32
47.65
47.70
47.65
+0.55
2
3918
09:24:30
47.65
47.70
47.65
+0.55
1
3916
09:24:23
47.65
47.70
47.65
+0.55
1
3915
09:24:20
47.65
47.70
47.65
+0.55
2
3914
09:24:18
47.65
47.70
47.65
+0.55
2
3912
09:24:14
47.65
47.70
47.65
+0.55
3
3910
09:24:13
47.65
47.70
47.70
+0.60
1
3907
09:24:13
47.65
47.70
47.65
+0.55
1
3906
09:24:12
47.65
47.70
47.65
+0.55
1
3905
09:24:10
47.65
47.70
47.65
+0.55
1
3904
09:24:06
47.65
47.70
47.65
+0.55
1
3903
09:24:02
47.65
47.70
47.65
+0.55
1
3902
09:24:01
47.65
47.70
47.70
+0.60
1
3901
09:24:00
47.65
47.70
47.65
+0.55
1
3900
09:23:56
47.65
47.70
47.65
+0.55
1
3899
09:23:56
47.65
47.70
47.65
+0.55
2
3898
09:23:55
47.65
47.70
47.65
+0.55
1
3896
09:23:54
47.65
47.70
47.65
+0.55
3
3895
09:23:45
47.65
47.70
47.65
+0.55
1
3892
09:23:42
47.65
47.70
47.65
+0.55
4
3891
09:23:42
47.65
47.70
47.65
+0.55
2
3887
09:23:38
47.65
47.70
47.65
+0.55
1
3885
09:23:38
47.65
47.70
47.65
+0.55
1
3884
09:23:37
47.60
47.65
47.65
+0.55
22
3883
09:23:37
47.60
47.65
47.65
+0.55
100
3861
09:23:37
47.60
47.65
47.65
+0.55
1
3761
09:23:35
47.60
47.65
47.65
+0.55
1
3760
09:23:33
47.60
47.65
47.65
+0.55
1
3759
09:23:32
47.60
47.65
47.65
+0.55
1
3758
09:23:31
47.60
47.65
47.65
+0.55
4
3757
09:23:20
47.60
47.65
47.65
+0.55
1
3753
09:23:19
47.60
47.65
47.65
+0.55
3
3752
09:23:19
47.60
47.65
47.65
+0.55
2
3749
09:23:18
47.60
47.65
47.65
+0.55
1
3747
09:23:14
47.60
47.65
47.65
+0.55
2
3746
09:23:09
47.60
47.65
47.65
+0.55
2
3744
09:23:08
47.60
47.65
47.60
+0.50
5
3742
09:23:07
47.60
47.65
47.60
+0.50
10
3737
09:23:06
47.60
47.65
47.60
+0.50
1
3727
09:23:05
47.60
47.65
47.65
+0.55
1
3726
09:22:58
47.60
47.65
47.60
+0.50
10
3725
09:22:56
47.60
47.65
47.65
+0.55
1
3715
09:22:56
47.55
47.60
47.60
+0.50
87
3714
09:22:43
47.55
47.60
47.60
+0.50
1
3627
09:22:39
47.55
47.60
47.60
+0.50
1
3626
09:22:34
47.55
47.60
47.60
+0.50
1
3625
09:22:33
47.55
47.60
47.55
+0.45
4
3624
09:22:32
47.55
47.60
47.55
+0.45
1
3620
09:22:29
47.55
47.60
47.55
+0.45
2
3619
09:22:28
47.55
47.60
47.60
+0.50
4
3617
09:22:28
47.55
47.60
47.60
+0.50
5
3613
09:22:27
47.55
47.60
47.60
+0.50
1
3608
09:22:21
47.55
47.60
47.60
+0.50
1
3607
09:22:09
47.55
47.60
47.60
+0.50
1
3606
09:22:09
47.55
47.60
47.60
+0.50
1
3605
09:22:04
47.55
47.60
47.60
+0.50
2
3604
09:22:03
47.55
47.60
47.55
+0.45
1
3602
09:21:59
47.55
47.60
47.60
+0.50
1
3601
09:21:54
47.55
47.60
47.55
+0.45
2
3600
09:21:52
47.55
47.60
47.55
+0.45
5
3598
09:21:51
47.55
47.60
47.55
+0.45
1
3593
09:21:50
47.55
47.60
47.60
+0.50
3
3592
09:21:48
47.55
47.60
47.55
+0.45
5
3589
09:21:44
47.55
47.60
47.55
+0.45
1
3584
09:21:37
47.55
47.60
47.55
+0.45
5
3583
09:21:36
47.55
47.60
47.55
+0.45
2
3578
09:21:35
47.55
47.60
47.60
+0.50
1
3576
09:21:29
47.55
47.60
47.55
+0.45
1
3575
09:21:22
47.55
47.60
47.55
+0.45
35
3574
09:21:15
47.55
47.60
47.60
+0.50
1
3539
09:21:14
47.55
47.60
47.60
+0.50
1
3538
09:21:13
47.55
47.60
47.60
+0.50
5
3537
09:21:11
47.55
47.60
47.60
+0.50
2
3532
09:21:10
47.55
47.60
47.55
+0.45
2
3530
09:21:07
47.55
47.60
47.60
+0.50
1
3528
09:21:06
47.55
47.60
47.60
+0.50
1
3527
09:21:05
47.55
47.60
47.60
+0.50
5
3526
09:21:00
47.55
47.60
47.60
+0.50
2
3521
09:20:57
47.55
47.60
47.55
+0.45
1
3519
09:20:57
47.55
47.60
47.55
+0.45
2
3518
09:20:49
47.55
47.60
47.55
+0.45
3
3516
09:20:48
47.55
47.60
47.60
+0.50
5
3513
09:20:47
47.55
47.60
47.60
+0.50
1
3508
09:20:47
47.55
47.60
47.60
+0.50
2
3507
09:20:35
47.55
47.60
47.60
+0.50
2
3505
09:20:33
47.55
47.60
47.60
+0.50
1
3503
09:20:26
47.55
47.60
47.60
+0.50
1
3502
09:20:24
47.55
47.60
47.55
+0.45
2
3501
09:20:24
47.55
47.60
47.55
+0.45
2
3499
09:20:17
47.55
47.60
47.55
+0.45
5
3497
09:20:13
47.50
47.55
47.55
+0.45
1
3492
09:20:10
47.50
47.60
47.60
+0.50
1
3491
09:20:08
47.55
47.60
47.55
+0.45
1
3490
09:20:08
47.50
47.60
47.60
+0.50
50
3489
09:20:07
47.55
47.60
47.55
+0.45
2
3439
09:20:07
47.55
47.60
47.55
+0.45
2
3437
09:20:07
47.50
47.55
47.55
+0.45
5
3435
09:20:05
47.50
47.55
47.55
+0.45
2
3430
09:20:04
47.50
47.55
47.55
+0.45
5
3428
09:20:04
47.50
47.55
47.55
+0.45
1
3423
09:20:04
47.50
47.55
47.50
+0.40
18
3422
09:20:04
47.50
47.60
47.50
+0.40
2
3404
09:20:04
47.55
47.60
47.55
+0.45
180
3402
09:20:01
47.55
47.60
47.55
+0.45
1
3222
09:20:00
47.55
47.60
47.55
+0.45
2
3221
09:19:56
47.55
47.60
47.55
+0.45
2
3219
09:19:55
47.55
47.60
47.60
+0.50
1
3217
09:19:55
47.55
47.60
47.60
+0.50
1
3216
09:19:44
47.55
47.60
47.60
+0.50
7
3215
09:19:40
47.60
47.65
47.60
+0.50
5
3208
09:19:39
47.60
47.65
47.60
+0.50
2
3203
09:19:32
47.60
47.65
47.60
+0.50
1
3201
09:19:32
47.60
47.65
47.60
+0.50
2
3200
09:19:32
47.60
47.65
47.60
+0.50
2
3198
09:19:32
47.60
47.65
47.60
+0.50
2
3196
09:19:24
47.60
47.65
47.60
+0.50
2
3194
09:19:21
47.60
47.65
47.60
+0.50
2
3192
09:19:21
47.60
47.65
47.60
+0.50
1
3190
09:19:20
47.60
47.65
47.60
+0.50
1
3189
09:19:17
47.60
47.65
47.60
+0.50
4
3188
09:19:11
47.60
47.65
47.60
+0.50
2
3184
09:19:11
47.60
47.65
47.60
+0.50
1
3182
09:19:09
47.55
47.60
47.60
+0.50
2
3181
09:19:09
47.55
47.60
47.60
+0.50
8
3179
09:19:08
47.55
47.60
47.60
+0.50
2
3171
09:19:06
47.55
47.60
47.60
+0.50
1
3169
09:19:01
47.55
47.60
47.60
+0.50
2
3168
09:19:01
47.55
47.60
47.60
+0.50
5
3166
09:18:56
47.55
47.60
47.60
+0.50
1
3161
09:18:54
47.55
47.60
47.60
+0.50
1
3160
09:18:49
47.55
47.60
47.60
+0.50
5
3159
09:18:48
47.55
47.60
47.60
+0.50
1
3154
09:18:44
47.55
47.60
47.60
+0.50
1
3153
09:18:43
47.55
47.60
47.60
+0.50
2
3152
09:18:42
47.60
47.65
47.60
+0.50
1
3150
09:18:41
47.60
47.65
47.60
+0.50
1
3149
09:18:41
47.60
47.65
47.60
+0.50
10
3148
09:18:40
47.60
47.65
47.60
+0.50
4
3138
09:18:40
47.60
47.65
47.60
+0.50
4
3134
09:18:37
47.60
47.65
47.60
+0.50
1
3130
09:18:35
47.60
47.65
47.60
+0.50
1
3129
09:18:32
47.60
47.65
47.60
+0.50
1
3128
09:18:20
47.60
47.65
47.60
+0.50
2
3127
09:18:19
47.60
47.65
47.65
+0.55
1
3125
09:18:14
47.60
47.65
47.60
+0.50
4
3124
09:18:12
47.60
47.65
47.60
+0.50
1
3120
09:18:12
47.60
47.65
47.60
+0.50
2
3119
09:18:09
47.60
47.65
47.60
+0.50
1
3117
09:18:08
47.60
47.65
47.60
+0.50
3
3116
09:18:08
47.60
47.65
47.60
+0.50
1
3113
09:17:56
47.55
47.60
47.60
+0.50
1
3112
09:17:55
47.55
47.60
47.60
+0.50
1
3111
09:17:53
47.60
47.65
47.60
+0.50
1
3110
09:17:52
47.60
47.65
47.60
+0.50
1
3109
09:17:50
47.60
47.65
47.60
+0.50
1
3108
09:17:50
47.55
47.65
47.65
+0.55
1
3107
09:17:49
47.60
47.65
47.60
+0.50
1
3106
09:17:49
47.60
47.65
47.60
+0.50
3
3105
09:17:48
47.55
47.65
47.65
+0.55
1
3102
09:17:44
47.55
47.65
47.65
+0.55
1
3101
09:17:43
47.55
47.65
47.65
+0.55
1
3100
09:17:43
47.55
47.65
47.65
+0.55
5
3099
09:17:41
47.55
47.65
47.65
+0.55
10
3094
09:17:40
47.60
47.65
47.60
+0.50
22
3084
09:17:35
47.60
47.65
47.65
+0.55
1
3062
09:17:33
47.60
47.65
47.65
+0.55
1
3061
09:17:25
47.60
47.65
47.65
+0.55
1
3060
09:17:25
47.60
47.65
47.65
+0.55
1
3059
09:17:23
47.60
47.65
47.65
+0.55
2
3058
09:17:22
47.60
47.65
47.60
+0.50
1
3056
09:17:22
47.60
47.65
47.65
+0.55
1
3055
09:17:13
47.60
47.65
47.65
+0.55
1
3054
09:17:13
47.55
47.65
47.65
+0.55
10
3053
09:17:08
47.60
47.65
47.60
+0.50
2
3043
09:17:06
47.60
47.65
47.65
+0.55
2
3041
09:17:06
47.60
47.65
47.60
+0.50
1
3039
09:17:05
47.60
47.65
47.60
+0.50
1
3038
09:16:59
47.55
47.60
47.60
+0.50
1
3037
09:16:58
47.55
47.60
47.60
+0.50
2
3036
09:16:57
47.60
47.65
47.60
+0.50
4
3034
09:16:56
47.60
47.65
47.60
+0.50
10
3030
09:16:54
47.60
47.65
47.65
+0.55
1
3020
09:16:49
47.60
47.65
47.65
+0.55
1
3019
09:16:43
47.60
47.65
47.60
+0.50
1
3018
09:16:42
47.60
47.65
47.60
+0.50
1
3017
09:16:40
47.60
47.65
47.60
+0.50
1
3016
09:16:40
47.60
47.65
47.65
+0.55
5
3015
09:16:38
47.60
47.65
47.65
+0.55
1
3010
09:16:33
47.60
47.65
47.60
+0.50
2
3009
09:16:32
47.60
47.65
47.65
+0.55
10
3007
09:16:26
47.60
47.65
47.60
+0.50
1
2997
09:16:25
47.55
47.65
47.65
+0.55
2
2996
09:16:25
47.55
47.65
47.65
+0.55
1
2994
09:16:24
47.60
47.65
47.60
+0.50
37
2993
09:16:24
47.60
47.65
47.60
+0.50
30
2956
09:16:24
47.60
47.65
47.60
+0.50
1
2926
09:16:16
47.65
47.70
47.65
+0.55
1
2925
09:16:15
47.65
47.70
47.65
+0.55
1
2924
09:16:06
47.60
47.65
47.65
+0.55
1
2923
09:16:05
47.65
47.70
47.65
+0.55
1
2922
09:16:03
47.65
47.70
47.65
+0.55
5
2921
09:16:03
47.65
47.70
47.65
+0.55
5
2916
09:16:01
47.65
47.70
47.65
+0.55
5
2911
09:16:00
47.65
47.70
47.65
+0.55
2
2906
09:16:00
47.60
47.65
47.65
+0.55
3
2904
09:16:00
47.60
47.65
47.65
+0.55
1
2901
09:15:59
47.60
47.65
47.65
+0.55
1
2900
09:15:58
47.60
47.65
47.65
+0.55
1
2899
09:15:57
47.60
47.65
47.65
+0.55
1
2898
09:15:55
47.60
47.65
47.65
+0.55
2
2897
09:15:53
47.60
47.65
47.65
+0.55
1
2895
09:15:52
47.60
47.65
47.65
+0.55
1
2894
09:15:52
47.60
47.65
47.65
+0.55
2
2893
09:15:50
47.65
47.70
47.65
+0.55
2
2891
09:15:48
47.60
47.70
47.70
+0.60
1
2889
09:15:47
47.65
47.70
47.65
+0.55
2
2888
09:15:44
47.60
47.70
47.70
+0.60
1
2886
09:15:43
47.65
47.70
47.65
+0.55
14
2885
09:15:43
47.60
47.65
47.65
+0.55
1
2871
09:15:42
47.60
47.65
47.65
+0.55
1
2870
09:15:42
47.60
47.65
47.65
+0.55
1
2869
09:15:41
47.60
47.65
47.65
+0.55
1
2868
09:15:40
47.60
47.65
47.65
+0.55
2
2867
09:15:40
47.60
47.65
47.65
+0.55
1
2865
09:15:39
47.65
47.70
47.65
+0.55
1
2864
09:15:39
47.65
47.70
47.65
+0.55
1
2863
09:15:37
47.65
47.70
47.65
+0.55
2
2862
09:15:37
47.60
47.65
47.65
+0.55
1
2860
09:15:35
47.60
47.65
47.65
+0.55
2
2859
09:15:34
47.60
47.65
47.65
+0.55
20
2857
09:15:32
47.60
47.65
47.65
+0.55
5
2837
09:15:31
47.60
47.65
47.65
+0.55
1
2832
09:15:30
47.65
47.70
47.65
+0.55
1
2831
09:15:29
47.65
47.70
47.65
+0.55
9
2830
09:15:28
47.65
47.70
47.70
+0.60
2
2821
09:15:22
47.65
47.70
47.65
+0.55
7
2819
09:15:22
47.60
47.65
47.65
+0.55
1
2812
09:15:19
47.70
47.75
47.70
+0.60
1
2811
09:15:19
47.60
47.70
47.70
+0.60
4
2810
09:15:18
47.65
47.70
47.65
+0.55
1
2806
09:15:18
47.65
47.70
47.65
+0.55
1
2805
09:15:18
47.60
47.70
47.70
+0.60
50
2804
09:15:17
47.60
47.70
47.60
+0.50
2
2754
09:15:15
47.65
47.70
47.65
+0.55
1
2752
09:15:14
47.60
47.70
47.60
+0.50
5
2751
09:15:14
47.60
47.70
47.70
+0.60
10
2746
09:15:12
47.60
47.70
47.70
+0.60
2
2736
09:15:12
47.60
47.70
47.70
+0.60
1
2734
09:15:11
47.60
47.70
47.70
+0.60
1
2733
09:15:11
47.65
47.70
47.65
+0.55
1
2732
09:15:10
47.65
47.70
47.65
+0.55
11
2731
09:15:07
47.65
47.70
47.70
+0.60
1
2720
09:15:06
47.65
47.70
47.70
+0.60
3
2719
09:15:05
47.65
47.70
47.70
+0.60
2
2716
09:15:03
47.65
47.70
47.65
+0.55
1
2714
09:15:01
47.65
47.70
47.70
+0.60
1
2713
09:15:01
47.65
47.70
47.65
+0.55
5
2712
09:14:59
47.60
47.70
47.70
+0.60
1
2707
09:14:58
47.60
47.75
47.60
+0.50
2
2706
09:14:58
47.60
47.70
47.70
+0.60
5
2704
09:14:57
47.60
47.70
47.70
+0.60
1
2699
09:14:56
47.60
47.70
47.70
+0.60
2
2698
09:14:56
47.65
47.70
47.65
+0.55
4
2696
09:14:56
47.65
47.70
47.70
+0.60
1
2692
09:14:56
47.65
47.70
47.70
+0.60
1
2691
09:14:55
47.65
47.70
47.65
+0.55
4
2690
09:14:54
47.60
47.70
47.70
+0.60
1
2686
09:14:54
47.60
47.70
47.70
+0.60
1
2685
09:14:54
47.60
47.70
47.70
+0.60
5
2684
09:14:54
47.65
47.70
47.65
+0.55
1
2679
09:14:51
47.65
47.70
47.65
+0.55
5
2678
09:14:51
47.60
47.70
47.70
+0.60
5
2673
09:14:50
47.65
47.70
47.65
+0.55
1
2668
09:14:50
47.65
47.70
47.70
+0.60
1
2667
09:14:50
47.65
47.70
47.65
+0.55
50
2666
09:14:50
47.70
47.75
47.70
+0.60
1
2616
09:14:50
47.70
47.75
47.70
+0.60
1
2615
09:14:49
47.70
47.75
47.70
+0.60
1
2614
09:14:49
47.65
47.70
47.70
+0.60
1
2613
09:14:49
47.70
47.75
47.70
+0.60
1
2612
09:14:49
47.65
47.70
47.70
+0.60
2
2611
09:14:49
47.65
47.70
47.70
+0.60
1
2609
09:14:47
47.65
47.70
47.70
+0.60
50
2608
09:14:46
47.65
47.70
47.70
+0.60
2
2558
09:14:45
47.65
47.70
47.70
+0.60
1
2556
09:14:44
47.65
47.70
47.70
+0.60
1
2555
09:14:44
47.65
47.70
47.70
+0.60
1
2554
09:14:42
47.65
47.70
47.70
+0.60
1
2553
09:14:42
47.65
47.70
47.70
+0.60
2
2552
09:14:42
47.65
47.70
47.70
+0.60
1
2550
09:14:42
47.65
47.70
47.70
+0.60
1
2549
09:14:40
47.65
47.70
47.70
+0.60
2
2548
09:14:40
47.65
47.70
47.70
+0.60
1
2546
09:14:40
47.65
47.70
47.70
+0.60
4
2545
09:14:38
47.65
47.70
47.70
+0.60
1
2541
09:14:38
47.65
47.70
47.70
+0.60
7
2540
09:14:37
47.65
47.70
47.70
+0.60
1
2533
09:14:36
47.65
47.70
47.70
+0.60
49
2532
09:14:36
47.65
47.70
47.70
+0.60
1
2483
09:14:36
47.65
47.70
47.70
+0.60
10
2482
09:14:35
47.65
47.70
47.65
+0.55
6
2472
09:14:32
47.65
47.70
47.70
+0.60
1
2466
09:14:31
47.65
47.70
47.70
+0.60
8
2465
09:14:31
47.65
47.70
47.65
+0.55
1
2457
09:14:30
47.65
47.70
47.65
+0.55
3
2456
09:14:29
47.65
47.70
47.70
+0.60
2
2453
09:14:28
47.65
47.70
47.65
+0.55
1
2451
09:14:26
47.60
47.65
47.65
+0.55
47
2450
09:14:26
47.60
47.65
47.65
+0.55
1
2403
09:14:24
47.60
47.65
47.65
+0.55
1
2402
09:14:22
47.60
47.65
47.65
+0.55
1
2401
09:14:22
47.60
47.65
47.65
+0.55
1
2400
09:14:19
47.60
47.65
47.65
+0.55
20
2399
09:14:19
47.60
47.65
47.60
+0.50
1
2379
09:14:19
47.60
47.65
47.60
+0.50
2
2378
09:14:18
47.60
47.65
47.65
+0.55
1
2376
09:14:12
47.60
47.65
47.60
+0.50
5
2375
09:14:10
47.55
47.60
47.60
+0.50
57
2370
09:14:10
47.55
47.60
47.60
+0.50
9
2313
09:14:10
47.55
47.60
47.60
+0.50
1
2304
09:14:10
47.55
47.60
47.60
+0.50
47
2303
09:14:10
47.55
47.60
47.60
+0.50
196
2256
09:14:09
47.55
47.60
47.60
+0.50
10
2060
09:14:07
47.55
47.60
47.55
+0.45
2
2050
09:14:06
47.55
47.60
47.55
+0.45
2
2048
09:14:04
47.55
47.60
47.60
+0.50
3
2046
09:14:00
47.55
47.60
47.55
+0.45
2
2043
09:13:55
47.55
47.60
47.55
+0.45
1
2041
09:13:54
47.55
47.60
47.55
+0.45
1
2040
09:13:51
47.55
47.60
47.55
+0.45
1
2039
09:13:48
47.55
47.60
47.55
+0.45
2
2038
09:13:46
47.55
47.60
47.55
+0.45
1
2036
09:13:32
47.50
47.55
47.55
+0.45
1
2035
09:13:30
47.50
47.55
47.55
+0.45
39
2034
09:13:30
47.50
47.55
47.55
+0.45
6
1995
09:13:29
47.50
47.55
47.55
+0.45
1
1989
09:13:29
47.50
47.55
47.55
+0.45
1
1988
09:13:29
47.50
47.55
47.55
+0.45
1
1987
09:13:26
47.50
47.55
47.55
+0.45
10
1986
09:13:26
47.50
47.55
47.55
+0.45
1
1976
09:13:25
47.50
47.55
47.55
+0.45
5
1975
09:13:24
47.50
47.55
47.55
+0.45
1
1970
09:13:22
47.50
47.55
47.55
+0.45
2
1969
09:13:20
47.50
47.55
47.55
+0.45
1
1967
09:13:20
47.50
47.55
47.50
+0.40
1
1966
09:13:17
47.50
47.55
47.55
+0.45
2
1965
09:13:11
47.50
47.55
47.55
+0.45
2
1963
09:13:09
47.50
47.55
47.50
+0.40
1
1961
09:13:09
47.50
47.55
47.55
+0.45
1
1960
09:13:07
47.50
47.55
47.55
+0.45
1
1959
09:13:05
47.50
47.55
47.55
+0.45
1
1958
09:13:04
47.50
47.55
47.50
+0.40
1
1957
09:13:02
47.50
47.55
47.55
+0.45
1
1956
09:13:02
47.50
47.55
47.55
+0.45
1
1955
09:12:59
47.50
47.55
47.55
+0.45
1
1954
09:12:58
47.50
47.55
47.55
+0.45
1
1953
09:12:56
47.50
47.55
47.55
+0.45
1
1952
09:12:54
47.50
47.55
47.55
+0.45
1
1951
09:12:50
47.50
47.55
47.55
+0.45
2
1950
09:12:48
47.50
47.55
47.55
+0.45
1
1948
09:12:48
47.50
47.55
47.55
+0.45
3
1947
09:12:47
47.55
47.60
47.55
+0.45
40
1944
09:12:46
47.55
47.60
47.60
+0.50
1
1904
09:12:46
47.55
47.60
47.60
+0.50
1
1903
09:12:45
47.55
47.60
47.60
+0.50
4
1902
09:12:44
47.55
47.60
47.60
+0.50
1
1898
09:12:42
47.55
47.60
47.55
+0.45
1
1897
09:12:41
47.55
47.60
47.60
+0.50
1
1896
09:12:39
47.55
47.60
47.60
+0.50
1
1895
09:12:35
47.55
47.60
47.60
+0.50
2
1894
09:12:29
47.50
47.55
47.55
+0.45
17
1892
09:12:28
47.50
47.55
47.55
+0.45
2
1875
09:12:28
47.50
47.55
47.55
+0.45
1
1873
09:12:26
47.50
47.55
47.55
+0.45
1
1872
09:12:23
47.50
47.55
47.55
+0.45
4
1871
09:12:20
47.50
47.55
47.55
+0.45
1
1867
09:12:18
47.50
47.55
47.55
+0.45
1
1866
09:12:17
47.50
47.55
47.55
+0.45
2
1865
09:12:15
47.50
47.55
47.55
+0.45
1
1863
09:12:15
47.50
47.55
47.55
+0.45
2
1862
09:12:14
47.50
47.55
47.55
+0.45
1
1860
09:12:14
47.50
47.55
47.55
+0.45
1
1859
09:12:08
47.50
47.55
47.55
+0.45
1
1858
09:12:08
47.50
47.55
47.55
+0.45
20
1857
09:12:06
47.50
47.55
47.55
+0.45
1
1837
09:12:05
47.50
47.55
47.55
+0.45
1
1836
09:12:04
47.50
47.55
47.55
+0.45
2
1835
09:12:04
47.50
47.55
47.50
+0.40
1
1833
09:12:03
47.50
47.55
47.55
+0.45
1
1832
09:12:00
47.50
47.55
47.55
+0.45
1
1831
09:11:58
47.50
47.55
47.55
+0.45
1
1830
09:11:52
47.50
47.55
47.55
+0.45
1
1829
09:11:51
47.50
47.55
47.50
+0.40
3
1828
09:11:51
47.50
47.55
47.55
+0.45
1
1825
09:11:48
47.50
47.55
47.50
+0.40
3
1824
09:11:43
47.50
47.55
47.55
+0.45
1
1821
09:11:38
47.50
47.55
47.55
+0.45
1
1820
09:11:32
47.50
47.55
47.55
+0.45
3
1819
09:11:30
47.50
47.55
47.55
+0.45
1
1816
09:11:27
47.50
47.55
47.55
+0.45
1
1815
09:11:24
47.50
47.55
47.55
+0.45
1
1814
09:11:18
47.50
47.55
47.55
+0.45
1
1813
09:11:16
47.50
47.55
47.55
+0.45
1
1812
09:11:11
47.50
47.55
47.55
+0.45
1
1811
09:11:08
47.50
47.55
47.55
+0.45
5
1810
09:11:00
47.50
47.55
47.55
+0.45
1
1805
09:10:58
47.55
47.60
47.55
+0.45
4
1804
09:10:55
47.50
47.55
47.55
+0.45
1
1800
09:10:54
47.50
47.55
47.55
+0.45
2
1799
09:10:52
47.50
47.55
47.55
+0.45
5
1797
09:10:47
47.55
47.60
47.55
+0.45
10
1792
09:10:47
47.55
47.60
47.55
+0.45
2
1782
09:10:47
47.55
47.60
47.60
+0.50
1
1780
09:10:47
47.55
47.60
47.55
+0.45
1
1779
09:10:46
47.55
47.60
47.55
+0.45
1
1778
09:10:43
47.55
47.60
47.55
+0.45
20
1777
09:10:42
47.55
47.60
47.55
+0.45
1
1757
09:10:40
47.55
47.60
47.55
+0.45
1
1756
09:10:39
47.55
47.60
47.60
+0.50
1
1755
09:10:39
47.55
47.60
47.55
+0.45
1
1754
09:10:37
47.55
47.60
47.55
+0.45
1
1753
09:10:34
47.55
47.60
47.55
+0.45
1
1752
09:10:34
47.55
47.60
47.55
+0.45
1
1751
09:10:31
47.55
47.60
47.55
+0.45
1
1750
09:10:30
47.55
47.60
47.55
+0.45
1
1749
09:10:28
47.55
47.60
47.55
+0.45
1
1748
09:10:27
47.55
47.60
47.55
+0.45
2
1747
09:10:26
47.55
47.60
47.55
+0.45
1
1745
09:10:22
47.55
47.60
47.55
+0.45
1
1744
09:10:22
47.55
47.60
47.55
+0.45
20
1743
09:10:21
47.55
47.60
47.60
+0.50
3
1723
09:10:19
47.55
47.60
47.60
+0.50
3
1720
09:10:18
47.55
47.60
47.60
+0.50
3
1717
09:10:17
47.55
47.60
47.60
+0.50
1
1714
09:10:17
47.55
47.60
47.55
+0.45
1
1713
09:10:11
47.55
47.60
47.60
+0.50
1
1712
09:10:11
47.55
47.60
47.55
+0.45
5
1711
09:10:10
47.55
47.60
47.60
+0.50
2
1706
09:10:09
47.55
47.60
47.60
+0.50
2
1704
09:10:06
47.55
47.60
47.60
+0.50
1
1702
09:10:05
47.55
47.60
47.60
+0.50
3
1701
09:10:05
47.55
47.60
47.60
+0.50
1
1698
09:10:04
47.55
47.60
47.60
+0.50
2
1697
09:10:02
47.55
47.60
47.60
+0.50
2
1695
09:09:59
47.55
47.60
47.60
+0.50
3
1693
09:09:57
47.55
47.60
47.60
+0.50
3
1690
09:09:54
47.55
47.60
47.55
+0.45
2
1687
09:09:51
47.55
47.60
47.55
+0.45
1
1685
09:09:50
47.55
47.60
47.55
+0.45
1
1684
09:09:50
47.55
47.60
47.55
+0.45
1
1683
09:09:47
47.55
47.60
47.60
+0.50
1
1682
09:09:46
47.55
47.60
47.55
+0.45
3
1681
09:09:46
47.55
47.60
47.55
+0.45
10
1678
09:09:41
47.55
47.60
47.55
+0.45
1
1668
09:09:31
47.55
47.60
47.55
+0.45
1
1667
09:09:25
47.50
47.55
47.55
+0.45
1
1666
09:09:22
47.50
47.55
47.55
+0.45
66
1665
09:09:18
47.50
47.55
47.50
+0.40
3
1599
09:09:17
47.50
47.55
47.55
+0.45
2
1596
09:09:16
47.50
47.55
47.55
+0.45
1
1594
09:09:16
47.45
47.50
47.50
+0.40
58
1593
09:09:16
47.45
47.50
47.50
+0.40
10
1535
09:09:16
47.45
47.50
47.50
+0.40
10
1525
09:09:16
47.45
47.50
47.50
+0.40
13
1515
09:09:16
47.45
47.50
47.50
+0.40
53
1502
09:09:16
47.45
47.50
47.50
+0.40
29
1449
09:09:12
47.45
47.50
47.45
+0.35
1
1420
09:09:11
47.45
47.50
47.50
+0.40
14
1419
09:09:11
47.45
47.50
47.50
+0.40
19
1405
09:09:11
47.40
47.50
47.50
+0.40
55
1386
09:09:11
47.45
47.50
47.45
+0.35
1
1331
09:09:10
47.40
47.45
47.45
+0.35
67
1330
09:09:08
47.40
47.45
47.40
+0.30
2
1263
09:08:57
47.40
47.45
47.45
+0.35
5
1261
09:08:55
47.40
47.45
47.45
+0.35
1
1256
09:08:48
47.40
47.45
47.45
+0.35
1
1255
09:08:43
47.40
47.45
47.40
+0.30
1
1254
09:08:40
47.40
47.45
47.45
+0.35
1
1253
09:08:36
47.40
47.45
47.40
+0.30
1
1252
09:08:35
47.40
47.45
47.40
+0.30
1
1251
09:08:34
47.40
47.45
47.40
+0.30
1
1250
09:08:31
47.40
47.45
47.40
+0.30
1
1249
09:08:31
47.40
47.45
47.40
+0.30
1
1248
09:08:27
47.40
47.45
47.40
+0.30
1
1247
09:08:24
47.40
47.45
47.40
+0.30
2
1246
09:08:20
47.40
47.45
47.40
+0.30
12
1244
09:08:19
47.40
47.45
47.40
+0.30
1
1232
09:08:16
47.40
47.45
47.40
+0.30
3
1231
09:08:16
47.40
47.45
47.40
+0.30
1
1228
09:08:16
47.40
47.45
47.40
+0.30
1
1227
09:08:15
47.40
47.45
47.40
+0.30
2
1226
09:08:13
47.40
47.45
47.40
+0.30
3
1224
09:08:11
47.40
47.45
47.40
+0.30
1
1221
09:08:02
47.40
47.45
47.40
+0.30
5
1220
09:07:59
47.40
47.45
47.40
+0.30
2
1215
09:07:56
47.40
47.45
47.45
+0.35
1
1213
09:07:55
47.40
47.45
47.40
+0.30
2
1212
09:07:54
47.40
47.45
47.40
+0.30
1
1210
09:07:54
47.40
47.45
47.45
+0.35
2
1209
09:07:54
47.40
47.45
47.40
+0.30
1
1207
09:07:53
47.40
47.45
47.45
+0.35
1
1206
09:07:53
47.40
47.45
47.40
+0.30
2
1205
09:07:52
47.40
47.45
47.40
+0.30
5
1203
09:07:36
47.40
47.45
47.40
+0.30
1
1198
09:07:33
47.40
47.45
47.40
+0.30
2
1197
09:07:29
47.40
47.45
47.40
+0.30
1
1195
09:07:27
47.40
47.45
47.40
+0.30
1
1194
09:07:24
47.40
47.45
47.40
+0.30
1
1193
09:07:18
47.40
47.45
47.40
+0.30
2
1192
09:07:17
47.40
47.45
47.45
+0.35
2
1190
09:07:14
47.40
47.45
47.45
+0.35
2
1188
09:07:00
47.40
47.45
47.45
+0.35
1
1186
09:06:57
47.40
47.45
47.45
+0.35
2
1185
09:06:57
47.40
47.45
47.40
+0.30
3
1183
09:06:56
47.40
47.45
47.45
+0.35
1
1180
09:06:55
47.40
47.45
47.45
+0.35
1
1179
09:06:55
47.40
47.45
47.40
+0.30
5
1178
09:06:48
47.40
47.45
47.45
+0.35
2
1173
09:06:47
47.40
47.45
47.40
+0.30
1
1171
09:06:43
47.40
47.45
47.40
+0.30
2
1170
09:06:43
47.40
47.45
47.40
+0.30
2
1168
09:06:43
47.40
47.45
47.40
+0.30
2
1166
09:06:43
47.40
47.45
47.40
+0.30
2
1164
09:06:36
47.45
47.50
47.45
+0.35
1
1162
09:06:32
47.45
47.50
47.45
+0.35
3
1161
09:06:29
47.45
47.50
47.50
+0.40
10
1158
09:06:21
47.45
47.50
47.45
+0.35
1
1148
09:06:20
47.45
47.50
47.50
+0.40
1
1147
09:06:20
47.45
47.50
47.45
+0.35
2
1146
09:06:20
47.45
47.50
47.45
+0.35
12
1144
09:06:20
47.50
47.55
47.50
+0.40
40
1132
09:06:18
47.50
47.55
47.50
+0.40
5
1092
09:06:17
47.50
47.55
47.50
+0.40
1
1087
09:06:14
47.50
47.55
47.50
+0.40
1
1086
09:06:12
47.50
47.55
47.50
+0.40
1
1085
09:06:08
47.50
47.55
47.50
+0.40
10
1084
09:06:08
47.50
47.55
47.50
+0.40
1
1074
09:06:07
47.50
47.55
47.50
+0.40
1
1073
09:06:05
47.50
47.55
47.50
+0.40
5
1072
09:06:05
47.50
47.55
47.55
+0.45
5
1067
09:05:46
47.50
47.55
47.55
+0.45
2
1062
09:05:45
47.50
47.55
47.55
+0.45
1
1060
09:05:44
47.50
47.55
47.55
+0.45
1
1059
09:05:42
47.50
47.55
47.55
+0.45
10
1058
09:05:42
47.50
47.55
47.50
+0.40
1
1048
09:05:31
47.50
47.55
47.55
+0.45
1
1047
09:05:26
47.50
47.55
47.50
+0.40
1
1046
09:05:26
47.50
47.55
47.50
+0.40
1
1045
09:05:19
47.50
47.55
47.55
+0.45
1
1044
09:05:17
47.50
47.55
47.55
+0.45
2
1043
09:05:13
47.50
47.55
47.55
+0.45
1
1041
09:05:07
47.50
47.55
47.55
+0.45
3
1040
09:05:07
47.50
47.55
47.55
+0.45
1
1037
09:05:05
47.50
47.55
47.55
+0.45
1
1036
09:05:03
47.50
47.55
47.55
+0.45
1
1035
09:05:00
47.50
47.55
47.55
+0.45
2
1034
09:05:00
47.50
47.55
47.55
+0.45
2
1032
09:04:59
47.50
47.55
47.50
+0.40
10
1030
09:04:58
47.50
47.55
47.55
+0.45
20
1020
09:04:55
47.50
47.55
47.55
+0.45
4
1000
09:04:51
47.50
47.55
47.50
+0.40
1
996
09:04:49
47.50
47.55
47.50
+0.40
1
995
09:04:48
47.50
47.55
47.55
+0.45
1
994
09:04:48
47.50
47.55
47.50
+0.40
2
993
09:04:47
47.50
47.55
47.55
+0.45
5
991
09:04:41
47.50
47.55
47.55
+0.45
2
986
09:04:39
47.50
47.55
47.55
+0.45
1
984
09:04:39
47.50
47.55
47.50
+0.40
1
983
09:04:37
47.50
47.55
47.55
+0.45
2
982
09:04:37
47.50
47.55
47.55
+0.45
2
980
09:04:30
47.50
47.55
47.55
+0.45
1
978
09:04:29
47.50
47.55
47.55
+0.45
2
977
09:04:24
47.50
47.55
47.55
+0.45
1
975
09:04:23
47.50
47.55
47.55
+0.45
1
974
09:04:23
47.50
47.55
47.55
+0.45
1
973
09:04:20
47.50
47.55
47.55
+0.45
1
972
09:04:19
47.55
47.60
47.55
+0.45
2
971
09:04:18
47.55
47.60
47.55
+0.45
7
969
09:04:16
47.55
47.60
47.55
+0.45
3
962
09:04:12
47.50
47.55
47.55
+0.45
1
959
09:04:11
47.50
47.55
47.55
+0.45
1
958
09:04:11
47.55
47.60
47.55
+0.45
2
957
09:04:10
47.55
47.60
47.55
+0.45
1
955
09:04:08
47.55
47.60
47.55
+0.45
1
954
09:04:08
47.55
47.60
47.55
+0.45
2
953
09:04:08
47.55
47.60
47.55
+0.45
1
951
09:04:08
47.55
47.60
47.60
+0.50
1
950
09:04:07
47.55
47.60
47.55
+0.45
6
949
09:04:04
47.55
47.60
47.55
+0.45
1
943
09:04:04
47.55
47.60
47.55
+0.45
10
942
09:04:03
47.55
47.60
47.55
+0.45
1
932
09:04:03
47.55
47.60
47.55
+0.45
5
931
09:04:02
47.50
47.55
47.55
+0.45
9
926
09:04:01
47.50
47.55
47.55
+0.45
1
917
09:03:59
47.50
47.55
47.55
+0.45
1
916
09:03:56
47.50
47.55
47.55
+0.45
5
915
09:03:55
47.50
47.55
47.55
+0.45
1
910
09:03:55
47.50
47.55
47.50
+0.40
1
909
09:03:53
47.50
47.55
47.55
+0.45
3
908
09:03:52
47.50
47.55
47.55
+0.45
1
905
09:03:51
47.50
47.55
47.55
+0.45
2
904
09:03:47
47.50
47.55
47.60
+0.50
29
902
09:03:47
47.50
47.55
47.55
+0.45
12
873
09:03:44
47.50
47.55
47.55
+0.45
1
861
09:03:43
47.55
47.60
47.55
+0.45
1
860
09:03:42
47.55
47.60
47.55
+0.45
1
859
09:03:34
47.55
47.60
47.55
+0.45
1
858
09:03:32
47.55
47.60
47.55
+0.45
45
857
09:03:31
47.55
47.60
47.55
+0.45
1
812
09:03:30
47.55
47.60
47.60
+0.50
1
811
09:03:29
47.55
47.60
47.55
+0.45
2
810
09:03:29
47.55
47.60
47.55
+0.45
1
808
09:03:28
47.55
47.60
47.60
+0.50
2
807
09:03:27
47.55
47.60
47.55
+0.45
1
805
09:03:24
47.55
47.60
47.60
+0.50
1
804
09:03:24
47.55
47.60
47.55
+0.45
1
803
09:03:19
47.55
47.60
47.55
+0.45
4
802
09:03:18
47.55
47.60
47.55
+0.45
1
798
09:03:17
47.55
47.60
47.60
+0.50
1
797
09:03:14
47.50
47.60
47.60
+0.50
1
796
09:03:13
47.55
47.60
47.55
+0.45
1
795
09:03:11
47.50
47.55
47.55
+0.45
10
794
09:03:11
47.50
47.55
47.55
+0.45
1
784
09:03:11
47.50
47.55
47.50
+0.40
1
783
09:03:10
47.50
47.55
47.55
+0.45
5
782
09:03:02
47.55
47.60
47.50
+0.40
3
777
09:03:02
47.55
47.60
47.55
+0.45
2
774
09:02:55
47.45
47.55
47.55
+0.45
54
772
09:02:55
47.45
47.50
47.50
+0.40
4
718
09:02:55
47.45
47.50
47.50
+0.40
1
714
09:02:55
47.45
47.50
47.50
+0.40
5
713
09:02:50
47.45
47.50
47.50
+0.40
1
708
09:02:49
47.45
47.50
47.50
+0.40
1
707
09:02:45
47.45
47.50
47.50
+0.40
1
706
09:02:42
47.45
47.50
47.50
+0.40
1
705
09:02:41
47.45
47.50
47.50
+0.40
1
704
09:02:38
47.45
47.50
47.50
+0.40
2
703
09:02:37
47.45
47.50
47.45
+0.35
10
701
09:02:35
47.45
47.50
47.50
+0.40
2
691
09:02:34
47.45
47.50
47.50
+0.40
1
689
09:02:28
47.50
47.55
47.50
+0.40
2
688
09:02:27
47.50
47.55
47.50
+0.40
1
686
09:02:27
47.50
47.55
47.50
+0.40
1
685
09:02:26
47.50
47.55
47.50
+0.40
1
684
09:02:26
47.50
47.55
47.50
+0.40
10
683
09:02:25
47.50
47.55
47.50
+0.40
1
673
09:02:24
47.50
47.55
47.50
+0.40
1
672
09:02:23
47.50
47.55
47.50
+0.40
2
671
09:02:23
47.50
47.55
47.50
+0.40
1
669
09:02:20
47.50
47.55
47.50
+0.40
10
668
09:02:18
47.50
47.55
47.50
+0.40
1
658
09:02:17
47.50
47.55
47.50
+0.40
2
657
09:02:16
47.50
47.55
47.55
+0.45
1
655
09:02:16
47.50
47.55
47.50
+0.40
1
654
09:02:13
47.50
47.55
47.50
+0.40
1
653
09:02:12
47.50
47.55
47.50
+0.40
5
652
09:02:12
47.50
47.55
47.50
+0.40
1
647
09:02:11
47.50
47.55
47.55
+0.45
2
646
09:02:11
47.50
47.55
47.50
+0.40
1
644
09:02:11
47.50
47.55
47.50
+0.40
10
643
09:02:10
47.50
47.55
47.50
+0.40
1
633
09:02:08
47.50
47.55
47.50
+0.40
3
632
09:02:07
47.50
47.55
47.55
+0.45
1
629
09:02:07
47.50
47.55
47.50
+0.40
10
628
09:02:06
47.50
47.55
47.50
+0.40
5
618
09:01:56
47.50
47.55
47.50
+0.40
2
613
09:01:55
47.50
47.55
47.50
+0.40
1
611
09:01:54
47.50
47.55
47.55
+0.45
10
610
09:01:54
47.50
47.55
47.50
+0.40
2
600
09:01:53
47.50
47.55
47.50
+0.40
5
598
09:01:52
47.50
47.55
47.55
+0.45
1
593
09:01:51
47.50
47.55
47.55
+0.45
1
592
09:01:47
47.50
47.55
47.50
+0.40
1
591
09:01:44
47.50
47.55
47.55
+0.45
1
590
09:01:43
47.50
47.55
47.50
+0.40
1
589
09:01:43
47.50
47.55
47.50
+0.40
1
588
09:01:42
47.50
47.55
47.55
+0.45
1
587
09:01:39
47.45
47.50
47.55
+0.45
1
586
09:01:39
47.45
47.50
47.50
+0.40
1
585
09:01:36
47.55
47.60
47.55
+0.45
1
584
09:01:36
47.45
47.55
47.55
+0.45
1
583
09:01:35
47.45
47.55
47.55
+0.45
14
582
09:01:35
47.50
47.55
47.50
+0.40
2
568
09:01:32
47.45
47.55
47.55
+0.45
4
566
09:01:32
47.50
47.55
47.50
+0.40
1
562
09:01:31
47.50
47.55
47.50
+0.40
1
561
09:01:30
47.50
47.55
47.55
+0.45
1
560
09:01:27
47.45
47.55
47.55
+0.45
1
559
09:01:27
47.45
47.50
47.50
+0.40
3
558
09:01:27
47.45
47.50
47.50
+0.40
2
555
09:01:26
47.50
47.55
47.50
+0.40
4
553
09:01:26
47.50
47.55
47.50
+0.40
1
549
09:01:25
47.50
47.60
47.60
+0.50
3
548
09:01:24
47.55
47.60
47.55
+0.45
2
545
09:01:24
47.55
47.60
47.55
+0.45
1
543
09:01:17
47.45
47.55
47.55
+0.45
62
542
09:01:17
47.45
47.50
47.50
+0.40
122
480
09:01:17
47.40
47.50
47.50
+0.40
10
358
09:01:17
47.40
47.45
47.45
+0.35
114
348
09:01:17
47.40
47.45
47.45
+0.35
1
234
09:01:17
47.40
47.45
47.45
+0.35
2
233
09:01:16
47.40
47.45
47.40
+0.30
2
231
09:01:15
47.40
47.45
47.40
+0.30
2
229
09:01:14
47.40
47.45
47.45
+0.35
1
227
09:01:14
47.40
47.45
47.40
+0.30
2
226
09:01:07
47.35
47.40
47.45
+0.35
1
224
09:01:07
47.35
47.40
47.40
+0.30
4
223
09:01:06
47.35
47.40
47.40
+0.30
2
219
09:01:04
47.35
47.40
47.40
+0.30
2
217
09:01:03
47.35
47.40
47.40
+0.30
20
215
09:00:59
47.35
47.40
47.35
+0.25
1
195
09:00:55
47.35
47.40
47.40
+0.30
1
194
09:00:54
47.35
47.40
47.40
+0.30
1
193
09:00:52
47.35
47.40
47.35
+0.25
1
192
09:00:46
47.30
47.35
47.35
+0.25
4
191
09:00:44
47.30
47.35
47.35
+0.25
1
187
09:00:43
47.30
47.35
47.35
+0.25
1
186
09:00:43
47.30
47.35
47.35
+0.25
1
185
09:00:40
47.30
47.35
47.35
+0.25
1
184
09:00:39
47.30
47.35
47.35
+0.25
1
183
09:00:38
47.30
47.35
47.35
+0.25
1
182
09:00:38
47.30
47.35
47.35
+0.25
4
181
09:00:30
47.30
47.35
47.35
+0.25
1
177
09:00:24
47.30
47.35
47.35
+0.25
20
176
09:00:21
47.25
47.30
47.30
+0.20
1
156
09:00:21
47.25
47.30
47.30
+0.20
2
155
09:00:20
47.25
47.30
47.30
+0.20
6
153
09:00:15
--
--
47.30
+0.20
147
147
其他人也逛...
MyCard 10000點虛擬點數卡
Panasonic國際牌 11公升除濕機F-Y22EN
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值10, 000元
全家5000元虛擬禮物卡
Apple Pencil Pro
PChome 購物儲值25, 000元
Apple iPhone 15 Pro Max (256G)
Apple iPhone 15 (128G)
PChome 購物儲值3, 000元
PChome 購物儲值1, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
Apple iPhone 15 Pro (256G)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
統一超商10000元虛擬商品卡
個股名稱
工研院散熱技術獲肯定 將與AMD合作
【金屬盤後】金銅價漲☆
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
帆宣搶進資料中心建置工程市場 ...
‧
【歐股盤後】收高☆
‧
【盤前焦點】法人：權值股擔綱...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
