最新台股週報》AI族群熄火待發 7月除權息加馬力熱門[公告] 增你強:公告本公司財務主管、會計主管、公司治理主管及發言人異動

更新報價

鴻　準 (2354) 其他電子業上市鴻海集團

71.20 ▼-0.10 -0.14% 1.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,727	71.10	13	71.20	75	71.40	71.50	70.80	71.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:29:57	71.10	71.20	71.20	-0.10	3	2773
09:29:54	71.10	71.20	71.10	-0.20	1	2770
09:29:52	71.10	71.20	71.10	-0.20	2	2769
09:29:43	71.10	71.20	71.10	-0.20	2	2767
09:29:32	71.10	71.20	71.10	-0.20	15	2765
09:29:27	71.10	71.20	71.10	-0.20	1	2750
09:29:24	71.10	71.20	71.20	-0.10	1	2749
09:29:18	71.10	71.20	71.20	-0.10	10	2748
09:29:16	71.10	71.20	71.20	-0.10	1	2738
09:29:14	71.10	71.20	71.20	-0.10	1	2737
09:29:13	71.10	71.20	71.20	-0.10	3	2736
09:29:05	71.10	71.20	71.20	-0.10	5	2733
09:29:05	71.10	71.20	71.20	-0.10	1	2728
09:28:56	71.10	71.20	71.20	-0.10	3	2727
09:28:53	71.10	71.20	71.10	-0.20	1	2724
09:28:51	71.10	71.20	71.10	-0.20	2	2723
09:28:34	71.10	71.20	71.10	-0.20	1	2721
09:28:31	71.10	71.20	71.20	-0.10	2	2720
09:28:28	71.10	71.20	71.10	-0.20	1	2718
09:28:26	71.10	71.20	71.10	-0.20	1	2717
09:28:16	71.10	71.20	71.10	-0.20	1	2716
09:28:05	71.00	71.10	71.10	-0.20	2	2715
09:28:04	71.00	71.10	71.00	-0.30	1	2713
09:28:00	71.00	71.10	71.00	-0.30	3	2712
09:27:51	71.00	71.10	71.10	-0.20	1	2709
09:27:50	71.00	71.10	71.10	-0.20	1	2708
09:27:48	71.00	71.10	71.10	-0.20	1	2707
09:27:39	71.00	71.10	71.00	-0.30	30	2706
09:27:39	71.00	71.10	71.00	-0.30	1	2676
09:27:27	71.00	71.20	71.00	-0.30	14	2675
09:27:26	71.00	71.20	71.00	-0.30	2	2661
09:27:26	71.10	71.20	71.00	-0.30	3	2659
09:27:26	71.10	71.20	71.10	-0.20	2	2656
09:27:24	71.10	71.20	71.20	-0.10	1	2654
09:27:21	71.10	71.20	71.10	-0.20	1	2653
09:27:07	71.00	71.20	71.00	-0.30	4	2652
09:27:06	71.00	71.10	71.10	-0.20	1	2648
09:27:03	71.00	71.10	71.10	-0.20	15	2647
09:27:02	71.00	71.10	71.10	-0.20	1	2632
09:26:57	71.00	71.10	71.00	-0.30	10	2631
09:26:54	71.00	71.10	71.10	-0.20	1	2621
09:26:46	71.00	71.10	71.10	-0.20	1	2620
09:26:44	71.00	71.10	71.10	-0.20	1	2619
09:26:41	71.00	71.10	71.10	-0.20	2	2618
09:26:27	71.00	71.10	71.00	-0.30	2	2616
09:26:27	71.00	71.10	71.10	-0.20	20	2614
09:26:25	71.00	71.10	71.10	-0.20	2	2594
09:26:25	71.00	71.10	71.10	-0.20	1	2592
09:26:23	71.00	71.10	71.00	-0.30	20	2591
09:26:23	71.00	71.10	71.10	-0.20	10	2571
09:26:16	71.00	71.10	71.10	-0.20	2	2561
09:26:15	71.00	71.10	71.10	-0.20	1	2559
09:26:15	71.00	71.10	71.10	-0.20	1	2558
09:26:10	71.00	71.10	71.10	-0.20	1	2557
09:26:03	71.00	71.10	71.10	-0.20	1	2556
09:26:02	71.00	71.10	71.10	-0.20	1	2555
09:26:00	71.00	71.10	71.10	-0.20	1	2554
09:25:59	71.00	71.10	71.10	-0.20	1	2553
09:25:55	71.00	71.10	71.10	-0.20	3	2552
09:25:55	71.00	71.10	71.00	-0.30	3	2549
09:25:52	71.00	71.10	71.10	-0.20	1	2546
09:25:47	71.00	71.10	71.10	-0.20	4	2545
09:25:32	71.00	71.10	71.00	-0.30	5	2541
09:25:28	71.00	71.10	71.10	-0.20	1	2536
09:25:27	71.00	71.10	71.00	-0.30	1	2535
09:25:23	71.00	71.10	71.00	-0.30	4	2534
09:25:14	71.00	71.10	71.00	-0.30	2	2530
09:25:10	70.90	71.00	71.00	-0.30	124	2528
09:25:10	70.90	71.00	71.00	-0.30	2	2404
09:25:10	70.90	71.00	71.00	-0.30	2	2402
09:25:10	70.90	71.00	71.00	-0.30	2	2400
09:25:10	70.90	71.00	71.00	-0.30	4	2398
09:25:10	70.90	71.00	71.00	-0.30	2	2394
09:25:07	70.90	71.00	70.90	-0.40	1	2392
09:25:06	70.90	71.00	70.90	-0.40	2	2391
09:25:06	70.90	71.00	71.00	-0.30	1	2389
09:25:06	70.90	71.00	71.00	-0.30	10	2388
09:24:52	70.90	71.00	70.90	-0.40	5	2378
09:24:36	70.90	71.00	70.90	-0.40	15	2373
09:24:30	70.90	71.00	70.90	-0.40	1	2358
09:24:18	70.90	71.00	70.90	-0.40	2	2357
09:24:06	70.90	71.00	70.90	-0.40	1	2355
09:23:57	70.90	71.00	70.90	-0.40	4	2354
09:23:56	70.90	71.00	70.90	-0.40	1	2350
09:23:43	70.90	71.00	70.90	-0.40	2	2349
09:23:39	70.90	71.00	70.90	-0.40	8	2347
09:23:37	70.90	71.00	70.90	-0.40	1	2339
09:23:35	70.90	71.00	71.00	-0.30	1	2338
09:23:35	70.90	71.00	70.90	-0.40	1	2337
09:23:21	70.90	71.00	70.90	-0.40	1	2336
09:23:01	70.90	71.00	70.90	-0.40	1	2335
09:23:01	70.90	71.00	71.00	-0.30	2	2334
09:23:01	70.90	71.00	70.90	-0.40	1	2332
09:22:55	70.90	71.00	70.90	-0.40	1	2331
09:22:54	70.90	71.00	70.90	-0.40	5	2330
09:22:54	70.90	71.00	70.90	-0.40	1	2325
09:22:35	70.90	71.00	70.90	-0.40	1	2324
09:22:27	70.90	71.00	71.00	-0.30	1	2323
09:22:27	70.90	71.00	70.90	-0.40	9	2322
09:22:24	70.90	71.00	71.00	-0.30	1	2313
09:22:12	70.90	71.00	71.00	-0.30	2	2312
09:22:05	70.80	70.90	70.90	-0.40	1	2310
09:22:05	70.90	71.00	70.90	-0.40	4	2309
09:21:58	70.90	71.00	70.90	-0.40	3	2305
09:21:58	70.90	71.00	70.90	-0.40	10	2302
09:21:57	70.90	71.00	70.90	-0.40	1	2292
09:21:44	70.90	71.00	70.90	-0.40	1	2291
09:21:29	70.90	71.00	70.90	-0.40	1	2290
09:21:27	70.90	71.00	70.90	-0.40	3	2289
09:21:26	70.90	71.00	70.90	-0.40	2	2286
09:21:15	70.90	71.00	70.90	-0.40	6	2284
09:21:15	70.90	71.00	71.00	-0.30	3	2278
09:21:14	70.90	71.00	70.90	-0.40	2	2275
09:21:05	70.90	71.00	70.90	-0.40	20	2273
09:21:03	70.90	71.00	70.90	-0.40	1	2253
09:21:01	70.90	71.00	70.90	-0.40	1	2252
09:20:57	70.90	71.00	71.00	-0.30	1	2251
09:20:54	70.90	71.00	70.90	-0.40	2	2250
09:20:54	70.90	71.00	70.90	-0.40	1	2248
09:20:53	70.90	71.00	70.90	-0.40	1	2247
09:20:50	70.90	71.00	71.00	-0.30	1	2246
09:20:48	70.90	71.00	70.90	-0.40	1	2245
09:20:41	70.90	71.00	71.00	-0.30	10	2244
09:20:40	70.90	71.00	70.90	-0.40	1	2234
09:20:39	70.80	70.90	70.90	-0.40	3	2233
09:20:33	70.80	70.90	70.90	-0.40	1	2230
09:20:33	70.80	70.90	70.90	-0.40	1	2229
09:20:30	70.80	70.90	70.90	-0.40	1	2228
09:20:27	70.80	70.90	70.90	-0.40	5	2227
09:20:21	70.80	70.90	70.90	-0.40	10	2222
09:20:20	70.80	70.90	70.80	-0.50	1	2212
09:20:18	70.80	70.90	70.90	-0.40	2	2211
09:20:17	70.80	70.90	70.80	-0.50	1	2209
09:20:15	70.80	70.90	70.90	-0.40	1	2208
09:20:08	70.80	70.90	70.90	-0.40	2	2207
09:20:07	70.80	70.90	70.80	-0.50	10	2205
09:20:06	70.80	70.90	70.80	-0.50	1	2195
09:20:01	70.80	70.90	70.90	-0.40	10	2194
09:19:59	70.80	70.90	70.80	-0.50	1	2184
09:19:50	70.80	70.90	70.80	-0.50	2	2183
09:19:43	70.80	70.90	70.90	-0.40	1	2181
09:19:42	70.80	70.90	70.90	-0.40	1	2180
09:19:34	70.80	70.90	70.90	-0.40	1	2179
09:19:34	70.80	70.90	70.90	-0.40	1	2178
09:19:30	70.80	70.90	70.90	-0.40	1	2177
09:19:22	70.80	70.90	70.90	-0.40	1	2176
09:19:18	70.80	70.90	70.90	-0.40	1	2175
09:19:15	70.80	70.90	70.90	-0.40	1	2174
09:19:14	70.80	70.90	70.90	-0.40	1	2173
09:19:13	70.80	70.90	70.90	-0.40	1	2172
09:19:09	70.80	70.90	70.90	-0.40	1	2171
09:19:09	70.80	70.90	70.90	-0.40	5	2170
09:19:08	70.80	70.90	70.90	-0.40	1	2165
09:19:07	70.80	70.90	70.80	-0.50	2	2164
09:19:02	70.80	70.90	70.90	-0.40	1	2162
09:18:56	70.80	70.90	70.90	-0.40	2	2161
09:18:55	70.80	70.90	70.90	-0.40	1	2159
09:18:51	70.80	70.90	70.90	-0.40	1	2158
09:18:51	70.80	70.90	70.90	-0.40	1	2157
09:18:49	70.80	70.90	70.90	-0.40	1	2156
09:18:49	70.80	70.90	70.90	-0.40	1	2155
09:18:43	70.80	70.90	70.90	-0.40	1	2154
09:18:42	70.80	70.90	70.90	-0.40	1	2153
09:18:40	70.80	70.90	70.90	-0.40	1	2152
09:18:40	70.80	70.90	70.80	-0.50	1	2151
09:18:31	70.80	70.90	70.90	-0.40	1	2150
09:18:30	70.80	70.90	70.80	-0.50	3	2149
09:18:28	70.80	70.90	70.90	-0.40	1	2146
09:18:23	70.80	70.90	70.90	-0.40	1	2145
09:18:20	70.80	70.90	70.80	-0.50	1	2144
09:18:20	70.90	71.00	70.90	-0.40	3	2143
09:18:16	70.90	71.00	70.90	-0.40	2	2140
09:18:11	70.90	71.00	70.90	-0.40	1	2138
09:18:04	70.90	71.00	70.90	-0.40	1	2137
09:17:56	70.90	71.00	70.90	-0.40	5	2136
09:17:51	70.90	71.00	70.90	-0.40	1	2131
09:17:49	70.90	71.00	70.80	-0.50	13	2130
09:17:49	70.90	71.00	70.90	-0.40	7	2117
09:17:35	70.90	71.00	70.90	-0.40	2	2110
09:17:33	70.80	71.00	71.00	-0.30	1	2108
09:17:32	70.90	71.00	70.80	-0.50	18	2107
09:17:32	70.90	71.00	70.90	-0.40	4	2089
09:17:30	70.90	71.00	70.90	-0.40	1	2085
09:17:18	70.90	71.00	71.00	-0.30	1	2084
09:17:10	70.90	71.00	70.90	-0.40	2	2083
09:17:09	70.90	71.00	70.90	-0.40	10	2081
09:17:07	70.90	71.00	70.90	-0.40	4	2071
09:17:05	70.90	71.00	70.90	-0.40	2	2067
09:16:58	70.90	71.00	70.90	-0.40	10	2065
09:16:54	70.90	71.00	70.90	-0.40	2	2055
09:16:54	70.90	71.00	70.90	-0.40	2	2053
09:16:53	70.90	71.00	70.90	-0.40	3	2051
09:16:46	70.90	71.00	70.90	-0.40	10	2048
09:16:43	70.90	71.00	70.90	-0.40	2	2038
09:16:37	70.90	71.00	71.00	-0.30	1	2036
09:16:33	70.90	71.00	71.00	-0.30	1	2035
09:16:12	70.90	71.00	71.00	-0.30	5	2034
09:16:09	70.90	71.00	70.90	-0.40	4	2029
09:16:01	70.90	71.00	71.00	-0.30	1	2025
09:15:56	70.90	71.00	70.90	-0.40	1	2024
09:15:54	70.90	71.00	71.00	-0.30	1	2023
09:15:50	70.90	71.00	70.90	-0.40	2	2022
09:15:49	70.90	71.00	70.90	-0.40	1	2020
09:15:42	70.90	71.00	70.90	-0.40	2	2019
09:15:39	70.90	71.00	70.90	-0.40	1	2017
09:15:36	70.90	71.00	70.90	-0.40	1	2016
09:15:33	70.90	71.00	70.90	-0.40	6	2015
09:15:27	70.90	71.00	70.90	-0.40	2	2009
09:15:26	70.90	71.00	70.90	-0.40	10	2007
09:15:22	70.90	71.00	70.90	-0.40	1	1997
09:15:20	70.90	71.00	70.90	-0.40	1	1996
09:15:11	70.90	71.00	70.90	-0.40	1	1995
09:15:05	70.90	71.00	70.90	-0.40	2	1994
09:15:01	70.90	71.00	70.90	-0.40	2	1992
09:15:00	70.90	71.00	70.90	-0.40	1	1990
09:14:58	70.90	71.00	70.90	-0.40	1	1989
09:14:50	70.80	71.00	70.80	-0.50	2	1988
09:14:43	70.90	71.00	70.90	-0.40	10	1986
09:14:38	70.90	71.00	71.00	-0.30	1	1976
09:14:33	70.90	71.00	70.90	-0.40	2	1975
09:14:32	70.90	71.00	70.90	-0.40	1	1973
09:14:29	70.80	70.90	70.90	-0.40	2	1972
09:14:26	70.80	70.90	70.90	-0.40	2	1970
09:14:22	70.80	70.90	70.90	-0.40	2	1968
09:14:18	70.80	70.90	70.90	-0.40	1	1966
09:14:18	70.80	70.90	70.90	-0.40	1	1965
09:14:17	70.80	70.90	70.90	-0.40	1	1964
09:14:16	70.80	70.90	70.80	-0.50	2	1963
09:14:15	70.80	70.90	70.80	-0.50	1	1961
09:14:15	70.90	71.00	70.90	-0.40	14	1960
09:14:10	70.90	71.00	71.00	-0.30	1	1946
09:14:07	70.90	71.00	70.90	-0.40	1	1945
09:14:06	70.90	71.00	71.00	-0.30	10	1944
09:14:04	70.90	71.00	70.90	-0.40	1	1934
09:14:02	70.80	70.90	71.00	-0.30	8	1933
09:14:02	70.80	70.90	70.90	-0.40	2	1925
09:14:01	70.80	70.90	70.90	-0.40	1	1923
09:13:57	70.80	70.90	70.90	-0.40	20	1922
09:13:52	70.80	70.90	70.90	-0.40	1	1902
09:13:42	70.80	70.90	70.80	-0.50	2	1901
09:13:42	70.80	70.90	70.80	-0.50	2	1899
09:13:42	70.80	71.00	70.80	-0.50	3	1897
09:13:42	70.80	71.00	70.80	-0.50	2	1894
09:13:42	70.90	71.00	70.80	-0.50	1	1892
09:13:42	70.90	71.00	70.90	-0.40	14	1891
09:13:38	70.90	71.00	70.90	-0.40	2	1877
09:13:32	70.90	71.00	70.90	-0.40	2	1875
09:13:28	70.80	71.00	70.80	-0.50	1	1873
09:13:25	70.80	70.90	70.90	-0.40	5	1872
09:13:23	70.80	70.90	70.90	-0.40	1	1867
09:13:17	70.80	70.90	70.90	-0.40	1	1866
09:13:15	70.80	70.90	70.80	-0.50	1	1865
09:13:12	70.90	71.00	70.90	-0.40	2	1864
09:13:08	70.90	71.00	70.90	-0.40	1	1862
09:13:05	70.90	71.00	70.90	-0.40	2	1861
09:13:05	70.80	70.90	70.90	-0.40	44	1859
09:13:05	70.80	70.90	70.90	-0.40	6	1815
09:13:05	70.80	70.90	70.90	-0.40	1	1809
09:13:04	70.80	70.90	70.90	-0.40	1	1808
09:13:01	70.80	70.90	70.90	-0.40	10	1807
09:13:01	70.80	70.90	70.90	-0.40	1	1797
09:13:00	70.80	70.90	70.80	-0.50	1	1796
09:13:00	70.80	70.90	70.90	-0.40	1	1795
09:12:57	70.80	70.90	70.90	-0.40	1	1794
09:12:47	70.80	70.90	70.90	-0.40	10	1793
09:12:39	70.80	70.90	70.90	-0.40	5	1783
09:12:34	70.80	70.90	70.80	-0.50	4	1778
09:12:33	70.80	70.90	70.80	-0.50	1	1774
09:12:32	70.80	70.90	70.90	-0.40	1	1773
09:12:31	70.80	70.90	70.80	-0.50	1	1772
09:12:29	70.80	70.90	70.90	-0.40	1	1771
09:12:26	70.80	70.90	70.90	-0.40	1	1770
09:12:25	70.80	70.90	70.80	-0.50	3	1769
09:12:24	70.80	70.90	70.80	-0.50	6	1766
09:12:23	70.80	70.90	70.80	-0.50	1	1760
09:12:20	70.80	70.90	70.80	-0.50	1	1759
09:12:19	70.80	70.90	70.80	-0.50	2	1758
09:12:18	70.80	70.90	70.90	-0.40	1	1756
09:12:16	70.80	70.90	70.90	-0.40	2	1755
09:12:16	70.80	70.90	70.80	-0.50	1	1753
09:12:13	70.80	70.90	70.80	-0.50	1	1752
09:12:13	70.80	70.90	70.80	-0.50	1	1751
09:12:09	70.80	70.90	70.80	-0.50	1	1750
09:12:09	70.80	70.90	70.80	-0.50	1	1749
09:12:07	70.80	70.90	70.80	-0.50	1	1748
09:12:06	70.80	70.90	70.80	-0.50	2	1747
09:12:03	70.80	70.90	70.80	-0.50	1	1745
09:12:00	70.80	70.90	70.80	-0.50	2	1744
09:11:59	70.80	70.90	70.90	-0.40	1	1742
09:11:53	70.80	70.90	70.80	-0.50	1	1741
09:11:40	70.80	70.90	70.90	-0.40	1	1740
09:11:39	70.80	70.90	70.90	-0.40	3	1739
09:11:36	70.80	70.90	70.90	-0.40	1	1736
09:11:33	70.80	70.90	70.80	-0.50	3	1735
09:11:33	70.80	70.90	70.80	-0.50	1	1732
09:11:33	70.90	71.00	70.90	-0.40	23	1731
09:11:33	70.90	71.00	70.90	-0.40	146	1708
09:11:33	70.90	71.00	70.90	-0.40	1	1562
09:11:31	70.90	71.00	70.90	-0.40	1	1561
09:11:29	70.90	71.00	70.90	-0.40	1	1560
09:11:28	70.90	71.00	71.00	-0.30	2	1559
09:11:16	70.90	71.00	70.90	-0.40	1	1557
09:11:15	70.90	71.00	71.00	-0.30	5	1556
09:11:13	70.90	71.00	70.90	-0.40	4	1551
09:11:11	70.90	71.00	71.00	-0.30	6	1547
09:11:09	70.90	71.00	71.00	-0.30	1	1541
09:11:06	70.90	71.00	70.90	-0.40	2	1540
09:11:02	70.90	71.00	71.00	-0.30	1	1538
09:10:53	70.90	71.00	70.90	-0.40	1	1537
09:10:52	70.90	71.00	71.00	-0.30	5	1536
09:10:34	70.90	71.00	70.90	-0.40	10	1531
09:10:27	70.90	71.00	70.90	-0.40	1	1521
09:10:26	70.90	71.00	70.90	-0.40	1	1520
09:10:25	70.90	71.00	71.00	-0.30	1	1519
09:10:24	70.90	71.00	70.90	-0.40	1	1518
09:10:22	70.90	71.00	71.00	-0.30	2	1517
09:10:14	70.90	71.00	71.00	-0.30	2	1515
09:10:07	70.90	71.00	70.90	-0.40	1	1513
09:10:05	70.90	71.00	71.00	-0.30	1	1512
09:10:03	70.90	71.00	71.00	-0.30	3	1511
09:10:02	70.90	71.00	70.90	-0.40	1	1508
09:10:01	70.90	71.00	71.00	-0.30	5	1507
09:10:00	70.90	71.00	70.90	-0.40	5	1502
09:09:56	70.90	71.00	71.00	-0.30	1	1497
09:09:55	70.90	71.00	71.00	-0.30	1	1496
09:09:52	70.90	71.00	71.00	-0.30	1	1495
09:09:50	70.90	71.10	70.90	-0.40	2	1494
09:09:50	70.90	71.10	70.90	-0.40	1	1492
09:09:50	71.00	71.10	71.00	-0.30	2	1491
09:09:47	71.00	71.10	71.00	-0.30	1	1489
09:09:45	71.00	71.10	71.00	-0.30	3	1488
09:09:45	71.00	71.10	71.00	-0.30	4	1485
09:09:42	71.00	71.10	71.10	-0.20	2	1481
09:09:41	70.90	71.00	71.00	-0.30	1	1479
09:09:40	70.90	71.00	71.00	-0.30	1	1478
09:09:40	70.90	71.00	71.00	-0.30	2	1477
09:09:37	70.90	71.00	71.00	-0.30	2	1475
09:09:36	70.90	71.00	71.00	-0.30	8	1473
09:09:35	70.90	71.00	70.90	-0.40	1	1465
09:09:35	70.90	71.00	70.90	-0.40	1	1464
09:09:35	70.90	71.00	70.90	-0.40	1	1463
09:09:34	70.90	71.00	71.00	-0.30	1	1462
09:09:31	70.90	71.00	71.00	-0.30	1	1461
09:09:30	70.90	71.00	71.00	-0.30	5	1460
09:09:28	70.90	71.00	70.90	-0.40	2	1455
09:09:27	70.90	71.00	71.00	-0.30	1	1453
09:09:26	70.90	71.00	71.00	-0.30	10	1452
09:09:25	70.90	71.00	71.00	-0.30	1	1442
09:09:21	70.90	71.00	71.00	-0.30	3	1441
09:09:21	70.90	71.00	70.90	-0.40	2	1438
09:09:21	70.90	71.00	70.90	-0.40	1	1436
09:09:21	70.90	71.00	70.90	-0.40	2	1435
09:09:21	71.00	71.10	71.00	-0.30	61	1433
09:09:21	71.00	71.10	71.00	-0.30	17	1372
09:09:14	71.00	71.10	71.10	-0.20	2	1355
09:09:09	71.00	71.10	71.10	-0.20	1	1353
09:09:04	71.00	71.10	71.10	-0.20	1	1352
09:08:59	71.00	71.10	71.10	-0.20	1	1351
09:08:51	71.00	71.10	71.10	-0.20	3	1350
09:08:51	71.00	71.10	71.00	-0.30	1	1347
09:08:44	71.00	71.10	71.10	-0.20	1	1346
09:08:44	71.00	71.10	71.10	-0.20	2	1345
09:08:39	71.00	71.10	71.10	-0.20	1	1343
09:08:38	71.00	71.10	71.00	-0.30	1	1342
09:08:32	71.00	71.10	71.10	-0.20	1	1341
09:08:30	71.00	71.10	71.10	-0.20	1	1340
09:08:22	71.00	71.20	71.00	-0.30	1	1339
09:08:18	71.00	71.20	71.00	-0.30	24	1338
09:08:17	71.10	71.20	71.10	-0.20	15	1314
09:08:13	71.00	71.10	71.10	-0.20	4	1299
09:08:10	71.00	71.10	71.10	-0.20	3	1295
09:08:04	71.00	71.10	71.10	-0.20	1	1292
09:08:00	71.10	71.20	71.10	-0.20	2	1291
09:08:00	71.10	71.20	71.10	-0.20	1	1289
09:08:00	71.00	71.10	71.10	-0.20	3	1288
09:07:57	71.00	71.10	71.10	-0.20	2	1285
09:07:56	71.10	71.20	71.10	-0.20	2	1283
09:07:56	71.00	71.10	71.10	-0.20	1	1281
09:07:55	71.00	71.10	71.10	-0.20	5	1280
09:07:55	71.00	71.10	71.10	-0.20	2	1275
09:07:53	71.00	71.10	71.20	-0.10	4	1273
09:07:53	71.00	71.10	71.10	-0.20	1	1269
09:07:50	71.00	71.10	71.00	-0.30	5	1268
09:07:50	71.00	71.20	71.20	-0.10	3	1263
09:07:48	71.00	71.20	71.00	-0.30	1	1260
09:07:47	71.10	71.20	71.10	-0.20	3	1259
09:07:47	71.00	71.10	71.10	-0.20	7	1256
09:07:44	71.10	71.20	71.10	-0.20	1	1249
09:07:39	71.00	71.20	71.00	-0.30	1	1248
09:07:31	71.00	71.20	71.00	-0.30	5	1247
09:07:30	71.10	71.20	71.10	-0.20	1	1242
09:07:29	71.10	71.20	71.10	-0.20	1	1241
09:07:27	71.10	71.20	71.10	-0.20	15	1240
09:07:24	71.10	71.20	71.10	-0.20	1	1225
09:07:23	71.10	71.20	71.10	-0.20	10	1224
09:07:18	71.10	71.20	71.10	-0.20	1	1214
09:07:17	71.10	71.20	71.10	-0.20	1	1213
09:07:08	71.10	71.20	71.20	-0.10	1	1212
09:07:05	71.10	71.20	71.10	-0.20	5	1211
09:06:53	71.10	71.20	71.20	-0.10	3	1206
09:06:49	71.10	71.20	71.10	-0.20	3	1203
09:06:49	71.10	71.20	71.20	-0.10	7	1200
09:06:48	71.10	71.20	71.20	-0.10	1	1193
09:06:38	71.10	71.20	71.10	-0.20	1	1192
09:06:37	71.10	71.20	71.20	-0.10	1	1191
09:06:29	71.00	71.20	71.00	-0.30	2	1190
09:06:29	71.10	71.20	71.00	-0.30	3	1188
09:06:29	71.10	71.20	71.10	-0.20	7	1185
09:06:26	71.10	71.20	71.20	-0.10	1	1178
09:06:19	71.00	71.20	71.20	-0.10	1	1177
09:06:19	71.00	71.10	71.10	-0.20	5	1176
09:06:18	71.00	71.10	71.10	-0.20	1	1171
09:06:17	71.00	71.10	71.10	-0.20	1	1170
09:06:16	71.00	71.10	71.10	-0.20	1	1169
09:06:15	71.00	71.10	71.10	-0.20	1	1168
09:06:14	71.00	71.10	71.10	-0.20	5	1167
09:06:12	71.00	71.10	71.10	-0.20	1	1162
09:06:05	71.00	71.10	71.10	-0.20	2	1161
09:05:59	71.00	71.10	71.10	-0.20	1	1159
09:05:53	71.00	71.10	71.00	-0.30	5	1158
09:05:48	70.90	71.00	71.00	-0.30	1	1153
09:05:48	71.00	71.10	71.00	-0.30	2	1152
09:05:47	71.00	71.10	71.00	-0.30	1	1150
09:05:47	70.90	71.10	70.90	-0.40	1	1149
09:05:46	70.90	71.00	71.10	-0.20	2	1148
09:05:46	70.90	71.00	71.00	-0.30	3	1146
09:05:45	70.90	71.00	70.90	-0.40	1	1143
09:05:44	70.90	71.00	71.00	-0.30	10	1142
09:05:44	70.90	71.00	71.00	-0.30	1	1132
09:05:43	70.90	71.00	70.90	-0.40	12	1131
09:05:42	70.90	71.00	71.00	-0.30	1	1119
09:05:40	70.90	71.00	71.00	-0.30	1	1118
09:05:40	70.90	71.00	71.00	-0.30	5	1117
09:05:37	70.90	71.00	71.00	-0.30	5	1112
09:05:36	70.90	71.00	70.90	-0.40	1	1107
09:05:34	70.90	71.00	71.00	-0.30	1	1106
09:05:30	70.90	71.00	70.90	-0.40	1	1105
09:05:29	70.90	71.00	70.90	-0.40	10	1104
09:05:28	70.90	71.00	71.00	-0.30	4	1094
09:05:26	70.90	71.00	71.00	-0.30	1	1090
09:05:24	70.90	71.00	71.00	-0.30	1	1089
09:05:23	70.90	71.00	71.00	-0.30	5	1088
09:05:23	70.90	71.00	71.00	-0.30	2	1083
09:05:21	70.90	71.00	71.00	-0.30	2	1081
09:05:19	70.90	71.00	71.00	-0.30	10	1079
09:05:15	70.90	71.00	71.00	-0.30	1	1069
09:05:15	70.90	71.00	71.00	-0.30	1	1068
09:05:12	70.90	71.00	71.00	-0.30	1	1067
09:05:10	70.90	71.00	71.00	-0.30	1	1066
09:05:08	70.90	71.00	70.90	-0.40	1	1065
09:04:59	70.90	71.00	70.90	-0.40	1	1064
09:04:57	70.90	71.00	70.90	-0.40	2	1063
09:04:50	70.90	71.00	70.90	-0.40	2	1061
09:04:50	70.90	71.00	70.90	-0.40	1	1059
09:04:49	70.90	71.00	70.90	-0.40	1	1058
09:04:39	70.80	70.90	70.90	-0.40	1	1057
09:04:38	70.80	70.90	70.90	-0.40	1	1056
09:04:38	70.80	70.90	70.90	-0.40	1	1055
09:04:35	70.80	70.90	70.90	-0.40	1	1054
09:04:35	70.90	71.00	70.90	-0.40	2	1053
09:04:35	70.90	71.00	70.90	-0.40	2	1051
09:04:35	70.90	71.00	70.90	-0.40	4	1049
09:04:34	70.90	71.00	70.90	-0.40	1	1045
09:04:32	70.90	71.00	71.00	-0.30	1	1044
09:04:29	70.90	71.00	71.00	-0.30	3	1043
09:04:29	70.90	71.00	70.90	-0.40	1	1040
09:04:27	70.90	71.00	70.90	-0.40	1	1039
09:04:27	70.90	71.00	70.90	-0.40	1	1038
09:04:20	70.80	70.90	70.90	-0.40	1	1037
09:04:19	70.80	70.90	70.90	-0.40	1	1036
09:04:18	70.80	71.00	70.80	-0.50	1	1035
09:04:18	70.90	71.00	70.90	-0.40	1	1034
09:04:17	70.80	70.90	70.90	-0.40	1	1033
09:04:17	70.80	70.90	70.90	-0.40	1	1032
09:04:16	70.80	70.90	70.90	-0.40	1	1031
09:04:16	70.80	70.90	70.90	-0.40	1	1030
09:04:13	70.90	71.00	70.90	-0.40	14	1029
09:04:13	70.80	70.90	70.90	-0.40	16	1015
09:04:13	70.80	70.90	70.90	-0.40	1	999
09:04:12	70.80	70.90	70.90	-0.40	5	998
09:04:11	70.80	71.00	70.80	-0.50	2	993
09:04:10	70.90	71.00	70.90	-0.40	78	991
09:04:09	70.90	71.00	71.00	-0.30	1	913
09:04:07	70.90	71.00	71.00	-0.30	6	912
09:04:06	70.90	71.00	71.00	-0.30	5	906
09:04:05	70.90	71.00	71.00	-0.30	1	901
09:04:03	70.90	71.00	71.00	-0.30	2	900
09:04:03	70.90	71.00	71.00	-0.30	1	898
09:03:59	70.90	71.00	71.00	-0.30	2	897
09:03:59	70.90	71.00	71.00	-0.30	2	895
09:03:58	70.90	71.00	71.00	-0.30	3	893
09:03:57	70.90	71.00	71.00	-0.30	1	890
09:03:55	70.90	71.00	71.00	-0.30	1	889
09:03:47	70.90	71.00	71.00	-0.30	1	888
09:03:47	70.90	71.00	70.90	-0.40	2	887
09:03:38	70.90	71.00	71.00	-0.30	1	885
09:03:36	70.90	71.00	70.90	-0.40	12	884
09:03:34	70.90	71.00	70.90	-0.40	1	872
09:03:34	70.90	71.00	70.90	-0.40	1	871
09:03:32	70.90	71.00	70.90	-0.40	2	870
09:03:32	70.90	71.00	70.90	-0.40	1	868
09:03:31	70.90	71.00	70.90	-0.40	1	867
09:03:30	70.90	71.00	70.90	-0.40	1	866
09:03:29	70.90	71.00	70.90	-0.40	2	865
09:03:29	70.90	71.00	70.90	-0.40	2	863
09:03:26	70.90	71.00	70.90	-0.40	2	861
09:03:26	70.80	70.90	70.90	-0.40	4	859
09:03:25	70.80	70.90	70.90	-0.40	1	855
09:03:25	70.80	70.90	70.90	-0.40	4	854
09:03:23	70.80	70.90	70.90	-0.40	1	850
09:03:22	70.80	70.90	70.90	-0.40	1	849
09:03:21	70.90	71.00	70.90	-0.40	4	848
09:03:21	70.90	71.00	71.00	-0.30	1	844
09:03:20	70.90	71.00	70.90	-0.40	5	843
09:03:20	70.90	71.00	70.90	-0.40	5	838
09:03:17	70.90	71.00	70.90	-0.40	14	833
09:03:17	70.90	71.00	70.90	-0.40	2	819
09:03:15	70.90	71.00	71.00	-0.30	1	817
09:03:11	70.90	71.00	70.90	-0.40	3	816
09:03:09	70.90	71.00	71.00	-0.30	20	813
09:03:09	70.90	71.00	70.90	-0.40	4	793
09:03:09	70.80	70.90	70.90	-0.40	1	789
09:03:07	70.80	71.00	71.00	-0.30	1	788
09:03:06	70.90	71.00	70.90	-0.40	7	787
09:03:06	70.90	71.00	70.90	-0.40	1	780
09:03:03	70.90	71.00	70.90	-0.40	5	779
09:03:03	70.90	71.00	71.00	-0.30	1	774
09:03:02	70.90	71.00	70.90	-0.40	1	773
09:03:02	70.80	70.90	71.00	-0.30	1	772
09:03:02	70.80	70.90	70.90	-0.40	1	771
09:03:01	70.90	71.00	70.90	-0.40	1	770
09:03:01	70.80	70.90	70.80	-0.50	1	769
09:03:01	70.90	71.00	70.90	-0.40	1	768
09:03:01	70.90	71.00	70.90	-0.40	1	767
09:03:00	70.80	71.00	71.00	-0.30	3	766
09:03:00	70.90	71.00	70.90	-0.40	1	763
09:02:58	70.80	71.00	71.00	-0.30	5	762
09:02:58	70.80	71.00	70.80	-0.50	1	757
09:02:57	70.90	71.00	70.90	-0.40	1	756
09:02:57	70.90	71.00	70.90	-0.40	1	755
09:02:57	70.90	71.00	70.90	-0.40	1	754
09:02:57	70.80	70.90	70.90	-0.40	2	753
09:02:56	70.80	70.90	70.90	-0.40	2	751
09:02:54	70.80	70.90	70.90	-0.40	1	749
09:02:53	70.80	70.90	70.90	-0.40	1	748
09:02:53	70.80	70.90	70.90	-0.40	1	747
09:02:51	70.80	71.00	71.00	-0.30	1	746
09:02:51	70.90	71.00	70.90	-0.40	10	745
09:02:51	70.90	71.00	70.90	-0.40	1	735
09:02:50	70.90	71.00	70.90	-0.40	18	734
09:02:50	70.90	71.00	70.90	-0.40	1	716
09:02:47	70.90	71.00	70.90	-0.40	3	715
09:02:47	70.90	71.00	71.00	-0.30	1	712
09:02:47	70.90	71.00	71.00	-0.30	2	711
09:02:47	70.90	71.00	70.90	-0.40	5	709
09:02:47	70.90	71.00	71.00	-0.30	1	704
09:02:46	70.90	71.00	71.00	-0.30	1	703
09:02:45	70.90	71.00	71.00	-0.30	1	702
09:02:44	70.90	71.00	71.00	-0.30	1	701
09:02:43	70.90	71.00	70.90	-0.40	2	700
09:02:43	70.90	71.00	70.90	-0.40	1	698
09:02:40	70.90	71.00	71.00	-0.30	1	697
09:02:38	71.00	71.10	71.00	-0.30	1	696
09:02:38	70.90	71.10	70.90	-0.40	1	695
09:02:37	70.90	71.00	71.00	-0.30	2	694
09:02:36	71.00	71.10	71.00	-0.30	1	692
09:02:35	70.90	71.00	71.00	-0.30	2	691
09:02:33	70.90	71.00	70.90	-0.40	7	689
09:02:33	70.90	71.00	71.00	-0.30	1	682
09:02:32	70.90	71.00	71.00	-0.30	1	681
09:02:30	70.90	71.00	70.90	-0.40	1	680
09:02:30	70.90	71.00	71.00	-0.30	1	679
09:02:28	70.90	71.10	71.10	-0.20	1	678
09:02:28	70.90	71.10	70.90	-0.40	1	677
09:02:28	70.90	71.10	70.90	-0.40	2	676
09:02:28	71.00	71.10	71.00	-0.30	27	674
09:02:28	71.00	71.10	71.00	-0.30	40	647
09:02:25	71.00	71.10	71.10	-0.20	1	607
09:02:24	71.10	71.20	71.10	-0.20	6	606
09:02:24	71.10	71.20	71.10	-0.20	2	600
09:02:23	71.10	71.20	71.10	-0.20	1	598
09:02:21	71.10	71.20	71.20	-0.10	10	597
09:02:19	71.10	71.20	71.20	-0.10	1	587
09:02:19	71.10	71.20	71.10	-0.20	3	586
09:02:17	71.10	71.20	71.10	-0.20	1	583
09:02:17	71.10	71.20	71.10	-0.20	1	582
09:02:13	71.10	71.20	71.10	-0.20	2	581
09:02:11	71.10	71.20	71.10	-0.20	1	579
09:02:10	71.10	71.20	71.10	-0.20	1	578
09:02:09	71.10	71.20	71.20	-0.10	2	577
09:02:09	71.10	71.20	71.20	-0.10	1	575
09:02:08	71.00	71.10	71.10	-0.20	1	574
09:02:08	71.00	71.10	71.10	-0.20	1	573
09:02:08	71.00	71.10	71.20	-0.10	1	572
09:02:08	71.00	71.10	71.10	-0.20	1	571
09:02:06	71.10	71.20	71.00	-0.30	4	570
09:02:06	71.10	71.20	71.10	-0.20	1	566
09:02:05	71.10	71.20	71.10	-0.20	1	565
09:02:05	71.10	71.20	71.10	-0.20	2	564
09:02:03	71.00	71.10	71.10	-0.20	10	562
09:02:02	71.00	71.10	71.00	-0.30	1	552
09:02:02	71.00	71.10	71.00	-0.30	2	551
09:02:00	71.10	71.20	71.10	-0.20	4	549
09:01:57	71.10	71.20	71.10	-0.20	1	545
09:01:57	71.10	71.20	71.20	-0.10	1	544
09:01:57	71.10	71.20	71.10	-0.20	2	543
09:01:56	71.00	71.20	71.00	-0.30	38	541
09:01:54	71.00	71.20	71.20	-0.10	1	503
09:01:53	71.00	71.20	71.20	-0.10	1	502
09:01:53	71.00	71.10	71.10	-0.20	1	501
09:01:52	71.10	71.20	71.10	-0.20	1	500
09:01:52	71.00	71.20	71.20	-0.10	10	499
09:01:47	71.00	71.20	71.20	-0.10	2	489
09:01:46	71.00	71.20	71.20	-0.10	1	487
09:01:46	71.00	71.10	71.10	-0.20	1	486
09:01:46	71.10	71.20	71.10	-0.20	1	485
09:01:45	71.10	71.20	71.10	-0.20	1	484
09:01:44	71.10	71.20	71.20	-0.10	2	483
09:01:44	71.10	71.20	71.20	-0.10	1	481
09:01:44	71.10	71.20	71.20	-0.10	1	480
09:01:42	71.10	71.20	71.20	-0.10	1	479
09:01:42	71.10	71.20	71.10	-0.20	15	478
09:01:42	71.10	71.20	71.10	-0.20	10	463
09:01:41	71.10	71.20	71.10	-0.20	2	453
09:01:39	71.10	71.20	71.20	-0.10	1	451
09:01:36	71.10	71.20	71.10	-0.20	5	450
09:01:36	71.10	71.20	71.20	-0.10	1	445
09:01:35	71.10	71.20	71.20	-0.10	5	444
09:01:34	71.10	71.20	71.20	-0.10	1	439
09:01:32	71.10	71.20	71.20	-0.10	1	438
09:01:30	71.10	71.20	71.20	-0.10	1	437
09:01:30	71.10	71.20	71.20	-0.10	2	436
09:01:30	71.10	71.20	71.20	-0.10	1	434
09:01:29	71.10	71.20	71.10	-0.20	6	433
09:01:24	71.10	71.20	71.20	-0.10	1	427
09:01:21	71.10	71.20	71.20	-0.10	1	426
09:01:19	71.10	71.20	71.20	-0.10	3	425
09:01:16	71.10	71.20	71.10	-0.20	2	422
09:01:14	71.10	71.30	71.10	-0.20	1	420
09:01:13	71.10	71.30	71.10	-0.20	2	419
09:01:11	71.10	71.30	71.10	-0.20	1	417
09:01:11	71.10	71.20	71.20	-0.10	2	416
09:01:07	71.10	71.20	71.20	-0.10	1	414
09:01:04	71.20	71.30	71.20	-0.10	1	413
09:01:03	71.10	71.30	71.10	-0.20	1	412
09:01:03	71.10	71.30	71.10	-0.20	5	411
09:01:02	71.20	71.30	71.20	-0.10	1	406
09:01:01	71.10	71.30	71.10	-0.20	12	405
09:01:01	71.20	71.30	71.20	-0.10	1	393
09:01:00	71.20	71.30	71.20	-0.10	1	392
09:00:59	71.20	71.30	71.20	-0.10	1	391
09:00:57	71.10	71.20	71.20	-0.10	1	390
09:00:57	71.10	71.20	71.20	-0.10	1	389
09:00:56	71.10	71.20	71.10	-0.20	1	388
09:00:53	71.10	71.20	71.20	-0.10	1	387
09:00:49	71.10	71.30	71.10	-0.20	4	386
09:00:49	71.10	71.30	71.10	-0.20	1	382
09:00:45	71.10	71.40	71.10	-0.20	15	381
09:00:45	71.10	71.40	71.10	-0.20	1	366
09:00:37	71.10	71.40	71.10	-0.20	19	365
09:00:37	71.20	71.40	71.20	-0.10	1	346
09:00:30	71.20	71.40	71.20	-0.10	1	345
09:00:20	71.10	71.40	71.40	+0.10	10	344
09:00:16	71.20	71.40	71.20	-0.10	1	334
09:00:14	71.10	71.40	71.10	-0.20	7	333
09:00:13	71.20	71.40	71.20	-0.10	26	326
09:00:13	71.20	71.50	71.50	+0.20	1	300
09:00:12	71.40	71.50	71.40	+0.10	4	299
09:00:12	71.40	71.50	71.40	+0.10	2	295
09:00:11	71.20	71.40	71.40	+0.10	2	293
09:00:11	71.30	71.40	71.30	0	50	291
09:00:09	71.30	71.50	71.50	+0.20	1	241
09:00:05	71.30	71.40	71.40	+0.10	1	240
09:00:05	71.30	71.40	71.40	+0.10	1	239
09:00:05	71.30	71.40	71.40	+0.10	2	238
09:00:05	71.30	71.40	71.40	+0.10	2	236
09:00:04	71.40	71.50	71.40	+0.10	23	234
09:00:04	--	--	71.40	+0.10	211	211

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

【原萃冷萃】寶特瓶450ml (24入/箱)

MyCard 10000點虛擬點數卡

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

PChome 購物儲值3, 000元

本月限定-儲值5, 000最高回饋10%

麥當勞20塊麥克鷄塊+6塊勁辣鷄翅即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

統一超商10000元虛擬商品卡

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

MyCard 3000點虛擬點數卡

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

PChome 購物儲值30, 000元

Apple iPhone 15 Pro Max (256G)

7-ELEVEN 200元數位商品禮券

我的自選股

即時重大訊息

‧【台股盤前】台股創高後震盪擺...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。