24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113067期開獎
熱門
[公告] 凱羿-KY:公告本公司薪酬委員會委員異動
更新報價
所羅門
(2359)
其他電子業
上市
所羅門
集團
175.50
▲+0.50
+0.29%
25.99
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
14,646
175.50
26
176.00
63
178.50
182.00
175.00
175.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
175.50
176.00
175.50
+0.50
78
14646
13:30:00
175.50
176.00
175.50
+0.50
1389
14568
13:24:59
176.00
176.50
176.00
+1.00
2
13179
13:24:58
176.00
176.50
176.00
+1.00
1
13177
13:24:53
175.50
176.00
176.00
+1.00
25
13176
13:24:53
175.50
176.00
176.00
+1.00
5
13151
13:24:53
175.50
176.00
176.00
+1.00
50
13146
13:24:52
175.50
176.00
175.50
+0.50
1
13096
13:24:49
175.50
176.00
175.50
+0.50
2
13095
13:24:48
175.50
176.00
176.00
+1.00
50
13093
13:24:45
175.50
176.00
175.50
+0.50
1
13043
13:24:44
175.50
176.00
175.50
+0.50
1
13042
13:24:44
175.50
176.00
176.00
+1.00
2
13041
13:24:43
175.50
176.00
175.50
+0.50
1
13039
13:24:43
175.50
176.00
176.00
+1.00
1
13038
13:24:42
175.50
176.00
175.50
+0.50
1
13037
13:24:41
175.50
176.00
175.50
+0.50
1
13036
13:24:40
175.50
176.00
175.50
+0.50
1
13035
13:24:39
175.50
176.00
175.50
+0.50
1
13034
13:24:37
175.50
176.00
175.50
+0.50
5
13033
13:24:35
175.50
176.00
175.50
+0.50
1
13028
13:24:35
175.50
176.00
175.50
+0.50
1
13027
13:24:34
175.50
176.00
175.50
+0.50
3
13026
13:24:33
175.50
176.00
175.50
+0.50
1
13023
13:24:30
175.50
176.00
175.50
+0.50
1
13022
13:24:29
175.50
176.00
175.50
+0.50
1
13021
13:24:28
175.50
176.00
175.50
+0.50
1
13020
13:24:28
175.50
176.00
175.50
+0.50
2
13019
13:24:27
175.50
176.00
175.50
+0.50
1
13017
13:24:27
175.50
176.00
175.50
+0.50
1
13016
13:24:27
175.50
176.00
175.50
+0.50
1
13015
13:24:26
175.50
176.00
175.50
+0.50
1
13014
13:24:26
175.50
176.00
175.50
+0.50
1
13013
13:24:25
175.50
176.00
175.50
+0.50
3
13012
13:24:22
175.50
176.00
175.50
+0.50
1
13009
13:24:22
175.50
176.00
175.50
+0.50
2
13008
13:24:20
175.50
176.00
175.50
+0.50
1
13006
13:24:20
175.50
176.00
175.50
+0.50
1
13005
13:24:20
175.50
176.00
175.50
+0.50
1
13004
13:24:19
175.50
176.00
175.50
+0.50
1
13003
13:24:19
175.50
176.00
175.50
+0.50
1
13002
13:24:18
175.50
176.00
175.50
+0.50
2
13001
13:24:18
175.50
176.00
175.50
+0.50
1
12999
13:24:17
175.50
176.00
175.50
+0.50
4
12998
13:24:13
175.50
176.00
175.50
+0.50
1
12994
13:24:12
175.50
176.00
176.00
+1.00
1
12993
13:24:11
175.50
176.00
175.50
+0.50
2
12992
13:24:11
175.00
175.50
175.50
+0.50
2
12990
13:24:11
175.50
176.00
175.50
+0.50
7
12988
13:24:10
175.50
176.00
175.50
+0.50
1
12981
13:24:09
175.50
176.00
175.50
+0.50
2
12980
13:24:08
175.50
176.00
175.50
+0.50
1
12978
13:24:07
175.50
176.00
175.50
+0.50
1
12977
13:24:06
175.50
176.00
175.50
+0.50
2
12976
13:24:05
175.50
176.00
176.00
+1.00
1
12974
13:24:05
175.50
176.00
175.50
+0.50
2
12973
13:24:04
175.50
176.00
175.50
+0.50
1
12971
13:24:00
175.50
176.00
175.50
+0.50
1
12970
13:23:57
175.50
176.00
175.50
+0.50
1
12969
13:23:56
175.50
176.00
176.00
+1.00
5
12968
13:23:56
175.50
176.00
175.50
+0.50
2
12963
13:23:55
175.50
176.00
175.50
+0.50
1
12961
13:23:55
175.50
176.00
175.50
+0.50
2
12960
13:23:55
175.00
175.50
175.50
+0.50
1
12958
13:23:55
175.00
175.50
175.50
+0.50
10
12957
13:23:55
175.00
175.50
175.50
+0.50
1
12947
13:23:54
175.00
175.50
175.50
+0.50
10
12946
13:23:54
175.00
175.50
175.50
+0.50
1
12936
13:23:54
175.00
175.50
175.50
+0.50
1
12935
13:23:53
175.00
175.50
175.50
+0.50
1
12934
13:23:52
175.00
175.50
175.50
+0.50
10
12933
13:23:52
175.00
175.50
175.50
+0.50
2
12923
13:23:50
175.00
175.50
175.50
+0.50
1
12921
13:23:50
175.00
175.50
175.50
+0.50
10
12920
13:23:50
175.00
175.50
175.50
+0.50
1
12910
13:23:48
175.00
175.50
175.00
0
1
12909
13:23:48
175.00
175.50
175.50
+0.50
5
12908
13:23:48
175.00
175.50
175.50
+0.50
1
12903
13:23:48
175.00
175.50
175.50
+0.50
1
12902
13:23:46
175.00
175.50
175.50
+0.50
10
12901
13:23:46
175.00
175.50
175.50
+0.50
3
12891
13:23:43
175.00
175.50
175.50
+0.50
5
12888
13:23:43
175.00
175.50
175.50
+0.50
10
12883
13:23:42
175.00
175.50
175.00
0
1
12873
13:23:42
175.00
175.50
175.50
+0.50
10
12872
13:23:42
175.00
175.50
175.50
+0.50
10
12862
13:23:42
175.00
175.50
175.00
0
2
12852
13:23:39
175.00
175.50
175.00
0
1
12850
13:23:39
175.00
175.50
175.00
0
1
12849
13:23:35
175.00
175.50
175.50
+0.50
6
12848
13:23:34
175.00
175.50
175.00
0
2
12842
13:23:33
175.00
175.50
175.00
0
2
12840
13:23:31
175.00
175.50
175.50
+0.50
5
12838
13:23:30
175.00
175.50
175.50
+0.50
1
12833
13:23:30
175.00
175.50
175.00
0
1
12832
13:23:27
175.00
175.50
175.50
+0.50
1
12831
13:23:26
175.00
175.50
175.00
0
5
12830
13:23:24
175.00
175.50
175.50
+0.50
2
12825
13:23:20
175.00
175.50
175.50
+0.50
1
12823
13:23:20
175.00
175.50
175.50
+0.50
1
12822
13:23:19
175.00
175.50
175.00
0
1
12821
13:23:18
175.00
175.50
175.00
0
5
12820
13:23:16
175.00
175.50
175.50
+0.50
1
12815
13:23:16
175.00
175.50
175.00
0
37
12814
13:23:11
175.00
175.50
175.50
+0.50
30
12777
13:23:10
175.00
175.50
175.50
+0.50
1
12747
13:23:10
175.00
175.50
175.00
0
1
12746
13:23:09
175.00
175.50
175.50
+0.50
3
12745
13:23:09
175.00
175.50
175.00
0
1
12742
13:23:05
175.00
175.50
175.50
+0.50
1
12741
13:23:02
175.00
175.50
175.50
+0.50
1
12740
13:23:00
175.00
175.50
175.00
0
4
12739
13:23:00
175.00
175.50
175.00
0
1
12735
13:23:00
175.00
175.50
175.00
0
30
12734
13:22:58
175.00
175.50
175.50
+0.50
1
12704
13:22:56
175.00
175.50
175.00
0
1
12703
13:22:54
175.00
175.50
175.50
+0.50
1
12702
13:22:48
175.00
175.50
175.00
0
1
12701
13:22:48
175.00
175.50
175.50
+0.50
1
12700
13:22:47
175.00
175.50
175.50
+0.50
6
12699
13:22:46
175.00
175.50
175.50
+0.50
1
12693
13:22:45
175.00
175.50
175.50
+0.50
1
12692
13:22:45
175.00
175.50
175.00
0
3
12691
13:22:43
175.00
175.50
175.00
0
10
12688
13:22:43
175.00
175.50
175.00
0
2
12678
13:22:41
175.00
175.50
175.00
0
1
12676
13:22:40
175.00
175.50
175.00
0
1
12675
13:22:40
175.00
175.50
175.50
+0.50
1
12674
13:22:39
175.00
175.50
175.00
0
1
12673
13:22:37
175.00
175.50
175.00
0
1
12672
13:22:37
175.00
175.50
175.00
0
1
12671
13:22:36
175.00
175.50
175.00
0
1
12670
13:22:35
175.00
175.50
175.00
0
2
12669
13:22:34
175.00
175.50
175.50
+0.50
1
12667
13:22:33
175.00
175.50
175.00
0
1
12666
13:22:33
175.00
175.50
175.00
0
2
12665
13:22:29
175.00
175.50
175.00
0
1
12663
13:22:28
175.00
175.50
175.00
0
2
12662
13:22:28
175.00
175.50
175.50
+0.50
1
12660
13:22:27
175.00
175.50
175.00
0
1
12659
13:22:27
175.00
175.50
175.50
+0.50
1
12658
13:22:24
175.00
175.50
175.00
0
1
12657
13:22:24
175.00
175.50
175.50
+0.50
1
12656
13:22:23
175.00
175.50
175.50
+0.50
5
12655
13:22:23
175.00
175.50
175.00
0
1
12650
13:22:22
175.00
175.50
175.50
+0.50
1
12649
13:22:21
175.00
175.50
175.50
+0.50
1
12648
13:22:20
175.00
175.50
175.50
+0.50
1
12647
13:22:20
175.00
175.50
175.00
0
1
12646
13:22:18
175.00
175.50
175.50
+0.50
1
12645
13:22:18
175.00
175.50
175.00
0
1
12644
13:22:17
175.00
175.50
175.00
0
1
12643
13:22:16
175.00
175.50
175.50
+0.50
1
12642
13:22:16
175.00
175.50
175.50
+0.50
1
12641
13:22:13
175.00
175.50
175.50
+0.50
1
12640
13:22:11
175.00
175.50
175.50
+0.50
1
12639
13:22:11
175.00
175.50
175.50
+0.50
2
12638
13:22:10
175.00
175.50
175.50
+0.50
2
12636
13:22:09
175.00
175.50
175.00
0
1
12634
13:22:09
175.00
175.50
175.50
+0.50
1
12633
13:22:06
175.00
175.50
175.50
+0.50
1
12632
13:22:04
175.00
175.50
175.50
+0.50
1
12631
13:21:59
175.00
175.50
175.50
+0.50
1
12630
13:21:58
175.00
175.50
175.50
+0.50
2
12629
13:21:57
175.00
175.50
175.50
+0.50
1
12627
13:21:56
175.00
175.50
175.00
0
1
12626
13:21:53
175.00
175.50
175.50
+0.50
5
12625
13:21:52
175.00
175.50
175.50
+0.50
15
12620
13:21:50
175.00
175.50
175.00
0
4
12605
13:21:49
175.00
175.50
175.50
+0.50
1
12601
13:21:43
175.00
175.50
175.50
+0.50
2
12600
13:21:43
175.00
175.50
175.00
0
1
12598
13:21:41
175.00
175.50
175.00
0
1
12597
13:21:39
175.00
175.50
175.00
0
1
12596
13:21:39
175.00
175.50
175.00
0
1
12595
13:21:38
175.00
175.50
175.50
+0.50
1
12594
13:21:35
175.00
175.50
175.50
+0.50
35
12593
13:21:33
175.00
175.50
175.50
+0.50
5
12558
13:21:31
175.00
175.50
175.00
0
1
12553
13:21:30
175.00
175.50
175.00
0
2
12552
13:21:29
175.00
175.50
175.00
0
1
12550
13:21:29
175.00
175.50
175.50
+0.50
1
12549
13:21:25
175.00
175.50
175.50
+0.50
10
12548
13:21:24
175.00
175.50
175.50
+0.50
2
12538
13:21:18
175.00
175.50
175.50
+0.50
5
12536
13:21:14
175.00
175.50
175.00
0
2
12531
13:21:12
175.00
175.50
175.50
+0.50
1
12529
13:21:11
175.50
176.00
175.00
0
4
12528
13:21:11
175.50
176.00
175.50
+0.50
11
12524
13:21:10
175.50
176.00
175.50
+0.50
1
12513
13:21:10
175.50
176.00
175.50
+0.50
1
12512
13:21:10
175.50
176.00
175.50
+0.50
8
12511
13:21:09
175.50
176.00
175.50
+0.50
45
12503
13:21:08
175.50
176.00
175.50
+0.50
1
12458
13:21:07
175.50
176.00
175.50
+0.50
1
12457
13:21:07
175.50
176.00
175.50
+0.50
9
12456
13:21:06
175.50
176.00
175.50
+0.50
1
12447
13:21:05
175.50
176.00
175.50
+0.50
2
12446
13:21:03
175.50
176.00
175.50
+0.50
12
12444
13:21:03
175.50
176.00
175.50
+0.50
1
12432
13:21:01
175.50
176.00
175.50
+0.50
2
12431
13:21:01
175.50
176.00
175.50
+0.50
1
12429
13:20:59
175.50
176.00
175.50
+0.50
4
12428
13:20:59
175.50
176.00
175.50
+0.50
1
12424
13:20:57
175.50
176.00
175.50
+0.50
1
12423
13:20:55
175.50
176.00
175.50
+0.50
1
12422
13:20:55
175.50
176.00
175.50
+0.50
1
12421
13:20:55
175.50
176.00
175.50
+0.50
2
12420
13:20:55
175.50
176.00
175.50
+0.50
1
12418
13:20:55
175.50
176.00
175.50
+0.50
2
12417
13:20:54
175.50
176.00
175.50
+0.50
1
12415
13:20:52
175.50
176.00
175.50
+0.50
1
12414
13:20:51
175.50
176.00
175.50
+0.50
2
12413
13:20:49
175.50
176.00
175.50
+0.50
1
12411
13:20:49
175.50
176.00
175.50
+0.50
1
12410
13:20:49
175.50
176.00
175.50
+0.50
1
12409
13:20:48
175.50
176.00
175.50
+0.50
1
12408
13:20:47
175.50
176.00
175.50
+0.50
5
12407
13:20:46
175.50
176.00
175.50
+0.50
1
12402
13:20:46
175.50
176.00
175.50
+0.50
4
12401
13:20:46
175.50
176.00
175.50
+0.50
3
12397
13:20:45
175.50
176.00
175.50
+0.50
1
12394
13:20:41
175.50
176.00
175.50
+0.50
2
12393
13:20:40
175.50
176.00
175.50
+0.50
1
12391
13:20:39
175.50
176.00
175.50
+0.50
1
12390
13:20:38
175.50
176.00
175.50
+0.50
1
12389
13:20:37
175.50
176.00
175.50
+0.50
2
12388
13:20:36
175.50
176.00
175.50
+0.50
1
12386
13:20:35
175.50
176.00
175.50
+0.50
2
12385
13:20:33
175.50
176.00
175.50
+0.50
1
12383
13:20:33
175.50
176.00
175.50
+0.50
3
12382
13:20:33
175.50
176.00
175.50
+0.50
9
12379
13:20:26
175.50
176.00
175.50
+0.50
4
12370
13:20:25
175.50
176.00
175.50
+0.50
1
12366
13:20:22
175.50
176.00
175.50
+0.50
1
12365
13:20:21
175.50
176.00
175.50
+0.50
1
12364
13:20:20
175.50
176.00
175.50
+0.50
1
12363
13:20:20
175.50
176.00
176.00
+1.00
1
12362
13:20:19
175.50
176.00
175.50
+0.50
1
12361
13:20:19
175.50
176.00
175.50
+0.50
1
12360
13:20:17
175.50
176.00
175.50
+0.50
7
12359
13:20:15
175.50
176.00
175.50
+0.50
1
12352
13:20:13
175.50
176.00
175.50
+0.50
1
12351
13:20:09
175.50
176.00
175.50
+0.50
1
12350
13:20:08
175.50
176.00
175.50
+0.50
1
12349
13:20:06
175.50
176.00
175.50
+0.50
1
12348
13:20:06
175.50
176.00
176.00
+1.00
1
12347
13:20:01
175.50
176.00
175.50
+0.50
1
12346
13:19:59
175.50
176.00
175.50
+0.50
2
12345
13:19:58
175.50
176.00
175.50
+0.50
1
12343
13:19:57
175.50
176.00
175.50
+0.50
2
12342
13:19:54
175.50
176.00
175.50
+0.50
3
12340
13:19:54
175.50
176.00
176.00
+1.00
1
12337
13:19:54
175.50
176.00
176.00
+1.00
1
12336
13:19:53
175.50
176.00
175.50
+0.50
2
12335
13:19:48
175.50
176.00
175.50
+0.50
1
12333
13:19:47
175.50
176.00
176.00
+1.00
10
12332
13:19:44
175.50
176.00
175.50
+0.50
1
12322
13:19:43
175.50
176.00
175.50
+0.50
1
12321
13:19:37
175.50
176.00
175.50
+0.50
1
12320
13:19:37
175.50
176.00
175.50
+0.50
1
12319
13:19:31
175.50
176.00
175.50
+0.50
1
12318
13:19:28
175.50
176.00
176.00
+1.00
2
12317
13:19:24
175.50
176.00
175.50
+0.50
1
12315
13:19:23
175.50
176.00
175.50
+0.50
1
12314
13:19:22
175.50
176.00
175.50
+0.50
1
12313
13:19:21
175.50
176.00
175.50
+0.50
1
12312
13:19:18
175.50
176.00
175.50
+0.50
1
12311
13:19:14
175.50
176.00
175.50
+0.50
1
12310
13:19:09
175.50
176.00
176.00
+1.00
1
12309
13:19:07
175.50
176.00
175.50
+0.50
1
12308
13:19:03
175.50
176.00
175.50
+0.50
1
12307
13:19:02
175.50
176.00
175.50
+0.50
1
12306
13:19:01
175.50
176.00
175.50
+0.50
6
12305
13:19:01
175.50
176.00
175.50
+0.50
1
12299
13:19:00
175.50
176.00
176.00
+1.00
1
12298
13:18:59
175.50
176.00
175.50
+0.50
1
12297
13:18:59
175.50
176.00
175.50
+0.50
1
12296
13:18:56
175.50
176.00
175.50
+0.50
1
12295
13:18:53
175.50
176.00
175.50
+0.50
1
12294
13:18:51
175.50
176.00
175.50
+0.50
1
12293
13:18:48
175.50
176.00
175.50
+0.50
2
12292
13:18:47
175.50
176.00
175.50
+0.50
1
12290
13:18:46
175.50
176.00
175.50
+0.50
1
12289
13:18:43
175.50
176.00
175.50
+0.50
1
12288
13:18:32
175.50
176.00
175.50
+0.50
1
12287
13:18:28
175.50
176.00
175.50
+0.50
1
12286
13:18:26
175.50
176.00
175.50
+0.50
1
12285
13:18:24
175.50
176.00
175.50
+0.50
1
12284
13:18:24
175.50
176.00
175.50
+0.50
1
12283
13:18:23
175.50
176.00
175.50
+0.50
1
12282
13:18:23
175.50
176.00
175.50
+0.50
1
12281
13:18:18
175.50
176.00
176.00
+1.00
1
12280
13:18:17
175.50
176.00
176.00
+1.00
2
12279
13:18:16
175.50
176.00
175.50
+0.50
2
12277
13:18:08
175.50
176.00
176.00
+1.00
5
12275
13:18:05
175.50
176.00
175.50
+0.50
1
12270
13:18:01
175.50
176.00
176.00
+1.00
1
12269
13:18:00
175.50
176.00
175.50
+0.50
1
12268
13:17:58
175.50
176.00
176.00
+1.00
2
12267
13:17:55
175.50
176.00
176.00
+1.00
1
12265
13:17:54
175.50
176.00
175.50
+0.50
3
12264
13:17:51
175.50
176.00
176.00
+1.00
1
12261
13:17:50
175.50
176.00
176.00
+1.00
1
12260
13:17:41
175.50
176.00
175.50
+0.50
3
12259
13:17:41
175.50
176.00
175.50
+0.50
1
12256
13:17:40
175.50
176.00
175.50
+0.50
1
12255
13:17:40
175.50
176.00
175.50
+0.50
1
12254
13:17:38
175.50
176.00
175.50
+0.50
1
12253
13:17:37
175.50
176.00
175.50
+0.50
1
12252
13:17:36
175.50
176.00
175.50
+0.50
1
12251
13:17:32
175.50
176.00
175.50
+0.50
2
12250
13:17:32
175.50
176.00
175.50
+0.50
1
12248
13:17:29
175.50
176.00
175.50
+0.50
2
12247
13:17:24
175.50
176.00
175.50
+0.50
1
12245
13:17:21
175.50
176.00
175.50
+0.50
1
12244
13:17:21
175.50
176.00
175.50
+0.50
4
12243
13:17:21
175.50
176.00
175.50
+0.50
1
12239
13:17:20
175.50
176.00
175.50
+0.50
1
12238
13:17:18
175.50
176.00
175.50
+0.50
1
12237
13:17:16
175.50
176.00
175.50
+0.50
2
12236
13:17:15
175.50
176.00
175.50
+0.50
1
12234
13:17:14
175.50
176.00
175.50
+0.50
1
12233
13:17:13
175.50
176.00
175.50
+0.50
1
12232
13:17:12
175.50
176.00
175.50
+0.50
1
12231
13:17:10
175.50
176.00
175.50
+0.50
5
12230
13:17:10
175.50
176.00
175.50
+0.50
1
12225
13:17:08
175.50
176.00
175.50
+0.50
1
12224
13:17:08
175.50
176.00
175.50
+0.50
5
12223
13:17:06
175.50
176.00
175.50
+0.50
1
12218
13:17:05
175.50
176.00
175.50
+0.50
10
12217
13:17:04
175.50
176.00
175.50
+0.50
1
12207
13:17:03
175.50
176.00
175.50
+0.50
1
12206
13:17:03
175.50
176.00
175.50
+0.50
3
12205
13:16:59
175.50
176.00
175.50
+0.50
1
12202
13:16:55
175.50
176.00
175.50
+0.50
10
12201
13:16:54
175.50
176.00
175.50
+0.50
1
12191
13:16:49
175.50
176.00
175.50
+0.50
1
12190
13:16:40
175.50
176.00
175.50
+0.50
1
12189
13:16:34
175.50
176.00
176.00
+1.00
1
12188
13:16:33
175.50
176.00
175.50
+0.50
1
12187
13:16:31
175.50
176.00
176.00
+1.00
1
12186
13:16:30
175.50
176.00
175.50
+0.50
1
12185
13:16:30
175.50
176.00
175.50
+0.50
1
12184
13:16:29
175.50
176.00
176.00
+1.00
2
12183
13:16:26
175.50
176.00
175.50
+0.50
1
12181
13:16:24
175.50
176.00
175.50
+0.50
1
12180
13:16:16
175.50
176.00
175.50
+0.50
1
12179
13:16:15
175.50
176.00
175.50
+0.50
1
12178
13:16:12
175.50
176.00
175.50
+0.50
1
12177
13:16:09
175.50
176.00
175.50
+0.50
1
12176
13:16:09
175.50
176.00
175.50
+0.50
1
12175
13:16:05
175.50
176.00
175.50
+0.50
2
12174
13:16:04
175.50
176.00
175.50
+0.50
1
12172
13:16:02
175.50
176.00
175.50
+0.50
1
12171
13:15:57
175.50
176.00
175.50
+0.50
1
12170
13:15:56
175.50
176.00
175.50
+0.50
1
12169
13:15:54
175.50
176.00
175.50
+0.50
1
12168
13:15:54
175.50
176.00
175.50
+0.50
1
12167
13:15:53
175.50
176.00
175.50
+0.50
1
12166
13:15:50
175.50
176.00
175.50
+0.50
5
12165
13:15:46
175.50
176.00
175.50
+0.50
1
12160
13:15:44
175.50
176.00
175.50
+0.50
1
12159
13:15:44
175.00
175.50
175.50
+0.50
89
12158
13:15:41
175.00
175.50
175.00
0
1
12069
13:15:39
175.00
175.50
175.50
+0.50
1
12068
13:15:38
175.00
175.50
175.50
+0.50
2
12067
13:15:32
175.00
175.50
175.50
+0.50
2
12065
13:15:32
175.00
175.50
175.50
+0.50
1
12063
13:15:31
175.00
175.50
175.50
+0.50
1
12062
13:15:29
175.00
175.50
175.50
+0.50
1
12061
13:15:28
175.00
175.50
175.50
+0.50
2
12060
13:15:28
175.00
175.50
175.00
0
1
12058
13:15:25
175.00
175.50
175.00
0
1
12057
13:15:23
175.00
175.50
175.00
0
1
12056
13:15:19
175.00
175.50
175.00
0
2
12055
13:15:19
175.00
175.50
175.50
+0.50
1
12053
13:15:16
175.00
175.50
175.50
+0.50
1
12052
13:15:14
175.00
175.50
175.00
0
1
12051
13:15:13
175.00
175.50
175.00
0
1
12050
13:15:12
175.00
175.50
175.00
0
1
12049
13:15:05
175.00
175.50
175.00
0
1
12048
13:15:03
175.00
175.50
175.00
0
1
12047
13:15:01
175.00
175.50
175.50
+0.50
1
12046
13:15:01
175.00
175.50
175.00
0
1
12045
13:14:57
175.00
175.50
175.00
0
5
12044
13:14:57
175.00
175.50
175.50
+0.50
1
12039
13:14:51
175.00
175.50
175.50
+0.50
1
12038
13:14:50
175.00
175.50
175.00
0
1
12037
13:14:47
175.00
175.50
175.50
+0.50
1
12036
13:14:47
175.00
175.50
175.00
0
1
12035
13:14:44
175.00
175.50
175.00
0
1
12034
13:14:43
175.00
175.50
175.50
+0.50
1
12033
13:14:43
175.00
175.50
175.50
+0.50
1
12032
13:14:36
175.00
175.50
175.50
+0.50
5
12031
13:14:31
175.00
175.50
175.00
0
1
12026
13:14:31
175.00
175.50
175.50
+0.50
2
12025
13:14:29
175.00
175.50
175.50
+0.50
1
12023
13:14:29
175.00
175.50
175.00
0
1
12022
13:14:26
175.00
175.50
175.00
0
1
12021
13:14:21
175.00
175.50
175.00
0
3
12020
13:14:18
175.00
175.50
175.00
0
2
12017
13:14:10
175.00
175.50
175.50
+0.50
1
12015
13:14:07
175.00
175.50
175.00
0
23
12014
13:14:06
175.00
175.50
175.50
+0.50
1
11991
13:14:06
175.00
175.50
175.00
0
1
11990
13:14:05
175.00
175.50
175.00
0
1
11989
13:14:03
175.00
175.50
175.50
+0.50
1
11988
13:13:56
175.00
175.50
175.00
0
1
11987
13:13:56
175.00
175.50
175.50
+0.50
2
11986
13:13:53
175.00
175.50
175.50
+0.50
9
11984
13:13:49
175.00
175.50
175.50
+0.50
1
11975
13:13:48
175.00
175.50
175.50
+0.50
1
11974
13:13:42
175.00
175.50
175.00
0
1
11973
13:13:37
175.00
175.50
175.00
0
1
11972
13:13:31
175.00
175.50
175.00
0
1
11971
13:13:31
175.50
176.00
175.50
+0.50
3
11970
13:13:31
175.50
176.00
175.50
+0.50
1
11967
13:13:31
175.50
176.00
175.50
+0.50
2
11966
13:13:29
175.50
176.00
175.50
+0.50
1
11964
13:13:29
175.50
176.00
175.50
+0.50
2
11963
13:13:29
175.50
176.00
175.50
+0.50
2
11961
13:13:29
175.50
176.00
175.50
+0.50
1
11959
13:13:28
175.50
176.00
175.50
+0.50
4
11958
13:13:27
175.50
176.00
175.50
+0.50
2
11954
13:13:27
175.50
176.00
175.50
+0.50
1
11952
13:13:25
175.50
176.00
175.50
+0.50
13
11951
13:13:25
175.50
176.00
175.50
+0.50
3
11938
13:13:24
175.50
176.00
175.50
+0.50
1
11935
13:13:23
175.50
176.00
175.50
+0.50
3
11934
13:13:23
175.50
176.00
175.50
+0.50
1
11931
13:13:22
175.50
176.00
175.50
+0.50
1
11930
13:13:20
175.50
176.00
175.50
+0.50
2
11929
13:13:15
175.50
176.00
175.50
+0.50
1
11927
13:13:13
175.50
176.00
175.50
+0.50
5
11926
13:13:13
175.50
176.00
175.50
+0.50
1
11921
13:13:11
175.50
176.00
175.50
+0.50
1
11920
13:13:08
175.50
176.00
175.50
+0.50
1
11919
13:13:08
175.50
176.00
175.50
+0.50
1
11918
13:13:01
175.50
176.00
175.50
+0.50
2
11917
13:12:58
175.50
176.00
175.50
+0.50
1
11915
13:12:55
175.50
176.00
175.50
+0.50
1
11914
13:12:55
175.50
176.00
175.50
+0.50
1
11913
13:12:53
175.50
176.00
175.50
+0.50
4
11912
13:12:53
175.50
176.00
175.50
+0.50
2
11908
13:12:52
175.50
176.00
175.50
+0.50
1
11906
13:12:52
175.50
176.00
175.50
+0.50
1
11905
13:12:51
175.50
176.00
175.50
+0.50
1
11904
13:12:51
175.50
176.00
175.50
+0.50
1
11903
13:12:48
175.50
176.00
175.50
+0.50
1
11902
13:12:48
175.50
176.00
175.50
+0.50
1
11901
13:12:46
175.50
176.00
175.50
+0.50
5
11900
13:12:42
175.50
176.00
175.50
+0.50
1
11895
13:12:35
175.50
176.00
175.50
+0.50
2
11894
13:12:35
175.50
176.00
175.50
+0.50
1
11892
13:12:30
175.50
176.00
175.50
+0.50
4
11891
13:12:27
175.50
176.00
175.50
+0.50
6
11887
13:12:25
175.50
176.00
175.50
+0.50
1
11881
13:12:24
175.50
176.00
175.50
+0.50
1
11880
13:12:24
175.50
176.00
175.50
+0.50
1
11879
13:12:21
175.50
176.00
175.50
+0.50
1
11878
13:12:20
175.50
176.00
175.50
+0.50
1
11877
13:12:20
175.50
176.00
175.50
+0.50
1
11876
13:12:20
175.50
176.00
175.50
+0.50
1
11875
13:12:19
175.50
176.00
175.50
+0.50
2
11874
13:12:14
175.50
176.00
175.50
+0.50
1
11872
13:12:14
175.50
176.00
175.50
+0.50
1
11871
13:12:11
175.50
176.00
175.50
+0.50
15
11870
13:12:04
175.50
176.00
175.50
+0.50
7
11855
13:12:04
175.50
176.00
175.50
+0.50
5
11848
13:12:01
175.50
176.00
175.50
+0.50
1
11843
13:11:58
175.50
176.00
175.50
+0.50
5
11842
13:11:57
175.50
176.00
175.50
+0.50
1
11837
13:11:57
175.50
176.00
175.50
+0.50
6
11836
13:11:56
175.50
176.00
175.50
+0.50
1
11830
13:11:44
175.50
176.00
175.50
+0.50
1
11829
13:11:42
175.50
176.00
175.50
+0.50
1
11828
13:11:31
175.50
176.00
175.50
+0.50
1
11827
13:11:30
175.50
176.00
175.50
+0.50
1
11826
13:11:26
175.50
176.00
175.50
+0.50
1
11825
13:11:25
175.50
176.00
175.50
+0.50
1
11824
13:11:20
175.50
176.00
175.50
+0.50
1
11823
13:11:13
175.50
176.00
175.50
+0.50
5
11822
13:11:12
175.50
176.00
175.50
+0.50
3
11817
13:11:06
175.50
176.00
175.50
+0.50
1
11814
13:10:56
175.50
176.00
176.00
+1.00
1
11813
13:10:53
175.50
176.00
175.50
+0.50
1
11812
13:10:49
175.50
176.00
175.50
+0.50
1
11811
13:10:48
175.50
176.00
175.50
+0.50
1
11810
13:10:46
175.50
176.00
175.50
+0.50
5
11809
13:10:45
175.50
176.00
175.50
+0.50
5
11804
13:10:44
175.50
176.00
176.00
+1.00
1
11799
13:10:44
175.50
176.00
175.50
+0.50
3
11798
13:10:44
175.50
176.00
176.00
+1.00
1
11795
13:10:42
175.50
176.00
176.00
+1.00
1
11794
13:10:29
175.50
176.00
175.50
+0.50
1
11793
13:10:12
175.50
176.00
175.50
+0.50
1
11792
13:10:10
175.50
176.00
176.00
+1.00
2
11791
13:10:03
175.50
176.00
176.00
+1.00
2
11789
13:10:00
175.50
176.00
175.50
+0.50
1
11787
13:09:56
175.50
176.00
176.00
+1.00
1
11786
13:09:55
175.50
176.00
176.00
+1.00
1
11785
13:09:52
175.50
176.00
176.00
+1.00
1
11784
13:09:50
175.50
176.00
176.00
+1.00
2
11783
13:09:46
175.50
176.00
176.00
+1.00
1
11781
13:09:37
175.50
176.00
176.00
+1.00
5
11780
13:09:05
175.50
176.00
176.00
+1.00
1
11775
13:09:05
175.50
176.00
175.50
+0.50
10
11774
13:09:01
175.50
176.00
176.00
+1.00
1
11764
13:08:59
175.50
176.00
176.00
+1.00
1
11763
13:08:59
175.50
176.00
175.50
+0.50
1
11762
13:08:55
175.50
176.00
176.00
+1.00
1
11761
13:08:52
175.50
176.00
176.00
+1.00
26
11760
13:08:51
175.50
176.00
176.00
+1.00
1
11734
13:08:48
175.50
176.00
176.00
+1.00
1
11733
13:08:46
175.50
176.00
176.00
+1.00
1
11732
13:08:41
175.50
176.00
176.00
+1.00
1
11731
13:08:38
175.50
176.00
176.00
+1.00
1
11730
13:08:38
175.50
176.00
175.50
+0.50
3
11729
13:08:32
175.50
176.00
176.00
+1.00
1
11726
13:08:29
175.50
176.00
176.00
+1.00
1
11725
13:08:28
175.50
176.00
176.00
+1.00
1
11724
13:08:14
175.50
176.00
176.00
+1.00
1
11723
13:08:05
175.50
176.00
176.00
+1.00
1
11722
13:07:56
175.50
176.00
176.00
+1.00
3
11721
13:07:49
176.00
176.50
176.00
+1.00
9
11718
13:07:49
176.00
176.50
176.00
+1.00
1
11709
13:07:49
176.00
176.50
176.00
+1.00
1
11708
13:07:48
176.00
176.50
176.00
+1.00
1
11707
13:07:48
176.00
176.50
176.00
+1.00
1
11706
13:07:48
176.00
176.50
176.00
+1.00
3
11705
13:07:48
176.00
176.50
176.00
+1.00
1
11702
13:07:47
176.00
176.50
176.00
+1.00
2
11701
13:07:47
176.00
176.50
176.00
+1.00
4
11699
13:07:46
176.00
176.50
176.00
+1.00
1
11695
13:07:43
176.00
176.50
176.00
+1.00
1
11694
13:07:43
176.00
176.50
176.00
+1.00
1
11693
13:07:43
176.00
176.50
176.00
+1.00
1
11692
13:07:43
176.00
176.50
176.00
+1.00
20
11691
13:07:40
176.00
176.50
176.00
+1.00
1
11671
13:07:39
176.00
176.50
176.00
+1.00
1
11670
13:07:38
176.00
176.50
176.00
+1.00
2
11669
13:07:37
176.00
176.50
176.00
+1.00
2
11667
13:07:37
176.00
176.50
176.00
+1.00
4
11665
13:07:36
176.00
176.50
176.00
+1.00
4
11661
13:07:36
176.00
176.50
176.00
+1.00
1
11657
13:07:35
176.00
176.50
176.00
+1.00
1
11656
13:07:32
176.00
176.50
176.00
+1.00
3
11655
13:07:30
176.00
176.50
176.00
+1.00
1
11652
13:07:23
176.00
176.50
176.00
+1.00
1
11651
13:07:22
176.00
176.50
176.50
+1.50
1
11650
13:07:17
176.00
176.50
176.00
+1.00
2
11649
13:07:16
176.00
176.50
176.00
+1.00
1
11647
13:07:15
176.00
176.50
176.00
+1.00
1
11646
13:07:10
176.00
176.50
176.50
+1.50
1
11645
13:07:05
176.00
176.50
176.00
+1.00
1
11644
13:07:02
176.00
176.50
176.00
+1.00
10
11643
13:06:51
176.00
176.50
176.00
+1.00
1
11633
13:06:50
176.00
176.50
176.00
+1.00
1
11632
13:06:44
176.00
176.50
176.00
+1.00
1
11631
13:06:44
176.00
176.50
176.00
+1.00
2
11630
13:06:37
176.00
176.50
176.00
+1.00
1
11628
13:06:31
176.00
176.50
176.00
+1.00
1
11627
13:06:30
176.00
176.50
176.00
+1.00
1
11626
13:06:19
176.00
176.50
176.00
+1.00
1
11625
13:06:07
176.00
176.50
176.00
+1.00
1
11624
13:05:55
176.00
176.50
176.00
+1.00
1
11623
13:05:50
176.00
176.50
176.00
+1.00
1
11622
13:05:49
176.00
176.50
176.00
+1.00
1
11621
13:05:42
176.00
176.50
176.50
+1.50
1
11620
13:05:41
176.00
176.50
176.00
+1.00
1
11619
13:05:39
176.00
176.50
176.00
+1.00
1
11618
13:05:38
176.00
176.50
176.00
+1.00
10
11617
13:05:16
176.00
176.50
176.00
+1.00
1
11607
13:05:15
176.00
176.50
176.00
+1.00
1
11606
13:05:11
176.00
176.50
176.50
+1.50
1
11605
13:05:08
176.00
176.50
176.00
+1.00
5
11604
13:05:02
176.00
176.50
176.00
+1.00
1
11599
13:04:41
176.00
176.50
176.00
+1.00
1
11598
13:04:29
176.00
176.50
176.00
+1.00
2
11597
13:04:11
176.00
176.50
176.50
+1.50
1
11595
13:04:07
176.00
176.50
176.50
+1.50
1
11594
13:03:58
176.00
176.50
176.50
+1.50
25
11593
13:03:56
176.00
176.50
176.00
+1.00
1
11568
13:03:47
176.00
176.50
176.50
+1.50
1
11567
13:03:46
176.00
176.50
176.00
+1.00
1
11566
13:03:42
176.00
176.50
176.00
+1.00
1
11565
13:03:38
176.00
176.50
176.00
+1.00
7
11564
13:03:18
176.00
176.50
176.00
+1.00
1
11557
13:03:14
176.00
176.50
176.50
+1.50
1
11556
13:03:07
176.00
176.50
176.00
+1.00
1
11555
13:03:01
176.00
176.50
176.00
+1.00
1
11554
13:03:01
176.00
176.50
176.00
+1.00
1
11553
13:03:00
176.00
176.50
176.00
+1.00
1
11552
13:02:59
176.00
176.50
176.00
+1.00
1
11551
13:02:52
176.00
176.50
176.00
+1.00
1
11550
13:02:52
176.00
176.50
176.00
+1.00
1
11549
13:02:42
176.00
176.50
176.00
+1.00
1
11548
13:02:38
176.00
176.50
176.50
+1.50
1
11547
13:02:29
176.00
176.50
176.00
+1.00
3
11546
13:02:24
176.00
176.50
176.50
+1.50
1
11543
13:02:20
176.00
176.50
176.50
+1.50
1
11542
13:02:19
176.00
176.50
176.50
+1.50
3
11541
13:02:18
176.00
176.50
176.50
+1.50
1
11538
13:02:16
176.00
176.50
176.50
+1.50
1
11537
13:02:16
176.00
176.50
176.50
+1.50
1
11536
13:02:15
176.00
176.50
176.50
+1.50
1
11535
13:02:15
176.00
176.50
176.50
+1.50
3
11534
13:02:14
176.00
176.50
176.50
+1.50
1
11531
13:02:14
176.00
176.50
176.50
+1.50
1
11530
13:02:14
176.00
176.50
176.50
+1.50
1
11529
13:02:12
176.00
176.50
176.50
+1.50
20
11528
13:02:12
176.00
176.50
176.50
+1.50
1
11508
13:02:10
176.00
176.50
176.50
+1.50
10
11507
13:02:07
176.00
176.50
176.50
+1.50
1
11497
13:01:50
176.00
176.50
176.50
+1.50
2
11496
13:01:41
176.00
176.50
176.50
+1.50
1
11494
13:01:36
176.00
176.50
176.50
+1.50
5
11493
13:01:32
176.00
176.50
176.00
+1.00
1
11488
13:01:32
176.00
176.50
176.50
+1.50
10
11487
13:01:23
176.00
176.50
176.50
+1.50
1
11477
13:01:18
176.00
176.50
176.50
+1.50
1
11476
13:01:13
176.00
176.50
176.50
+1.50
1
11475
13:01:06
176.00
176.50
176.50
+1.50
1
11474
13:01:05
176.00
176.50
176.50
+1.50
1
11473
13:01:01
176.00
176.50
176.50
+1.50
1
11472
13:00:59
176.00
176.50
176.50
+1.50
1
11471
13:00:50
176.00
176.50
176.50
+1.50
1
11470
13:00:50
176.00
176.50
176.50
+1.50
1
11469
13:00:49
176.00
176.50
176.00
+1.00
1
11468
13:00:46
176.00
176.50
176.50
+1.50
1
11467
13:00:46
176.00
176.50
176.00
+1.00
2
11466
13:00:46
176.00
176.50
176.00
+1.00
1
11464
13:00:45
176.00
176.50
176.50
+1.50
1
11463
13:00:30
176.00
176.50
176.50
+1.50
1
11462
13:00:18
176.00
176.50
176.00
+1.00
1
11461
13:00:02
175.50
176.00
176.00
+1.00
26
11460
13:00:02
175.50
176.00
176.00
+1.00
5
11434
13:00:02
175.50
176.00
176.00
+1.00
77
11429
13:00:00
175.50
176.00
176.00
+1.00
2
11352
12:59:36
175.50
176.00
175.50
+0.50
8
11350
12:59:23
175.50
176.00
175.50
+0.50
1
11342
12:59:15
175.50
176.00
176.00
+1.00
2
11341
12:59:13
175.50
176.00
176.00
+1.00
1
11339
12:59:01
175.50
176.00
175.50
+0.50
2
11338
12:58:46
175.50
176.00
175.50
+0.50
1
11336
12:58:40
175.50
176.00
176.00
+1.00
1
11335
12:58:31
175.50
176.00
176.00
+1.00
1
11334
12:58:24
175.50
176.00
175.50
+0.50
7
11333
12:58:12
175.50
176.00
176.00
+1.00
1
11326
12:58:06
175.50
176.00
176.00
+1.00
1
11325
12:58:01
175.00
175.50
175.50
+0.50
65
11324
12:57:57
175.00
175.50
175.50
+0.50
1
11259
12:57:54
175.00
175.50
175.50
+0.50
1
11258
12:57:54
175.00
175.50
175.50
+0.50
1
11257
12:57:51
175.00
175.50
175.50
+0.50
5
11256
12:57:51
175.00
175.50
175.50
+0.50
1
11251
12:57:50
175.00
175.50
175.50
+0.50
1
11250
12:57:47
175.00
175.50
175.50
+0.50
5
11249
12:57:36
175.00
175.50
175.50
+0.50
1
11244
12:57:31
175.00
175.50
175.50
+0.50
1
11243
12:57:31
175.00
175.50
175.50
+0.50
1
11242
12:57:30
175.00
175.50
175.50
+0.50
1
11241
12:57:30
175.00
175.50
175.00
0
1
11240
12:57:24
175.00
175.50
175.50
+0.50
1
11239
12:57:23
175.00
175.50
175.50
+0.50
1
11238
12:57:19
175.00
175.50
175.00
0
1
11237
12:57:14
175.00
175.50
175.50
+0.50
1
11236
12:57:13
175.00
175.50
175.50
+0.50
1
11235
12:57:06
175.00
175.50
175.00
0
1
11234
12:56:59
175.00
175.50
175.50
+0.50
10
11233
12:56:56
175.00
175.50
175.00
0
3
11223
12:56:55
175.00
175.50
175.00
0
1
11220
12:56:40
175.00
175.50
175.00
0
2
11219
12:56:30
175.00
175.50
175.00
0
1
11217
12:56:25
175.00
175.50
175.00
0
1
11216
12:56:20
175.00
175.50
175.00
0
3
11215
12:56:18
175.00
175.50
175.00
0
1
11212
12:56:03
175.00
175.50
175.00
0
1
11211
12:56:00
175.00
175.50
175.00
0
1
11210
12:55:59
175.00
175.50
175.00
0
1
11209
12:55:59
175.00
175.50
175.50
+0.50
10
11208
12:55:58
175.00
175.50
175.00
0
1
11198
12:55:58
175.00
175.50
175.00
0
1
11197
12:55:56
175.00
175.50
175.00
0
2
11196
12:55:52
175.00
175.50
175.00
0
5
11194
12:55:52
175.00
175.50
175.00
0
5
11189
12:55:40
175.00
175.50
175.00
0
6
11184
12:55:36
175.00
175.50
175.00
0
2
11178
12:55:27
175.00
175.50
175.00
0
1
11176
12:55:22
175.00
175.50
175.00
0
1
11175
12:55:07
175.00
175.50
175.00
0
1
11174
12:54:47
175.00
175.50
175.00
0
2
11173
12:54:47
175.00
175.50
175.00
0
1
11171
12:54:42
175.00
175.50
175.00
0
2
11170
12:54:42
175.00
175.50
175.50
+0.50
1
11168
12:54:37
175.00
175.50
175.00
0
1
11167
12:54:36
175.00
175.50
175.00
0
1
11166
12:54:34
175.00
175.50
175.00
0
5
11165
12:54:33
175.00
175.50
175.00
0
1
11160
12:54:32
175.00
175.50
175.00
0
1
11159
12:54:30
175.00
175.50
175.00
0
1
11158
12:54:30
175.00
175.50
175.50
+0.50
1
11157
12:54:23
175.00
175.50
175.00
0
1
11156
12:54:19
175.00
175.50
175.00
0
7
11155
12:54:15
175.00
175.50
175.50
+0.50
3
11148
12:54:15
175.00
175.50
175.00
0
3
11145
12:54:03
175.00
175.50
175.00
0
6
11142
12:54:01
175.00
175.50
175.50
+0.50
3
11136
12:53:57
175.00
175.50
175.00
0
1
11133
12:53:57
175.00
175.50
175.00
0
2
11132
12:53:44
175.00
175.50
175.00
0
1
11130
12:53:43
175.00
175.50
175.00
0
1
11129
12:53:41
175.00
175.50
175.00
0
1
11128
12:53:39
175.00
175.50
175.00
0
1
11127
12:53:33
175.00
175.50
175.00
0
1
11126
12:53:27
175.00
175.50
175.50
+0.50
1
11125
12:53:26
175.00
175.50
175.00
0
3
11124
12:53:18
175.00
175.50
175.00
0
2
11121
12:53:08
175.00
175.50
175.00
0
2
11119
12:53:06
175.00
175.50
175.50
+0.50
1
11117
12:53:05
175.00
175.50
175.00
0
2
11116
12:53:00
175.00
175.50
175.00
0
1
11114
12:52:58
175.00
175.50
175.00
0
1
11113
12:52:56
175.00
175.50
175.00
0
2
11112
12:52:54
175.00
175.50
175.00
0
1
11110
12:52:50
175.00
175.50
175.00
0
1
11109
12:52:49
175.00
175.50
175.00
0
1
11108
12:52:48
175.00
175.50
175.00
0
1
11107
12:52:43
175.00
175.50
175.00
0
1
11106
12:52:42
175.00
175.50
175.00
0
50
11105
12:52:40
175.00
175.50
175.00
0
1
11055
12:52:38
175.00
175.50
175.00
0
1
11054
12:52:35
175.00
175.50
175.00
0
1
11053
12:52:30
175.00
175.50
175.00
0
2
11052
12:52:29
175.00
175.50
175.00
0
1
11050
12:52:26
175.00
175.50
175.00
0
4
11049
12:52:23
175.00
175.50
175.00
0
35
11045
12:52:22
175.00
175.50
175.00
0
3
11010
12:52:22
175.00
175.50
175.00
0
1
11007
12:52:20
175.00
175.50
175.00
0
1
11006
12:52:20
175.00
175.50
175.00
0
1
11005
12:52:15
175.00
175.50
175.00
0
1
11004
12:52:08
175.00
175.50
175.00
0
1
11003
12:52:06
175.00
175.50
175.00
0
1
11002
12:51:42
175.00
175.50
175.00
0
5
11001
12:51:41
175.00
175.50
175.00
0
1
10996
12:51:38
175.00
175.50
175.00
0
1
10995
12:51:16
175.00
175.50
175.00
0
1
10994
12:51:08
175.00
175.50
175.00
0
1
10993
12:51:05
175.00
175.50
175.00
0
1
10992
12:51:05
175.00
175.50
175.00
0
1
10991
12:51:02
175.00
175.50
175.00
0
1
10990
12:51:01
175.00
175.50
175.00
0
1
10989
12:50:57
175.00
175.50
175.00
0
1
10988
12:50:56
175.00
175.50
175.00
0
1
10987
12:50:54
175.00
175.50
175.00
0
1
10986
12:50:53
175.00
175.50
175.00
0
1
10985
12:50:42
175.00
175.50
175.00
0
1
10984
12:50:42
175.00
175.50
175.00
0
1
10983
12:50:40
175.00
175.50
175.00
0
1
10982
12:50:29
175.00
175.50
175.00
0
1
10981
12:50:29
175.00
175.50
175.00
0
1
10980
12:50:23
175.00
175.50
175.00
0
1
10979
12:50:17
175.00
175.50
175.00
0
4
10978
12:50:17
175.00
175.50
175.50
+0.50
1
10974
12:49:56
175.00
175.50
175.00
0
1
10973
12:49:50
175.00
175.50
175.00
0
1
10972
12:49:36
175.00
175.50
175.00
0
1
10971
12:49:29
175.00
175.50
175.50
+0.50
2
10970
12:49:25
175.00
175.50
175.00
0
1
10968
12:49:24
175.00
175.50
175.50
+0.50
1
10967
12:49:22
175.00
175.50
175.00
0
1
10966
12:49:11
175.00
175.50
175.00
0
1
10965
12:49:09
175.00
175.50
175.50
+0.50
1
10964
12:48:59
175.00
175.50
175.50
+0.50
1
10963
12:48:47
175.00
175.50
175.50
+0.50
1
10962
12:48:47
175.00
175.50
175.00
0
1
10961
12:48:40
175.00
175.50
175.00
0
1
10960
12:48:28
175.00
175.50
175.50
+0.50
1
10959
12:48:26
175.00
175.50
175.50
+0.50
1
10958
12:48:11
175.00
175.50
175.50
+0.50
1
10957
12:48:07
175.00
175.50
175.00
0
1
10956
12:47:28
175.00
175.50
175.00
0
1
10955
12:47:24
175.00
175.50
175.00
0
2
10954
12:47:21
175.00
175.50
175.00
0
3
10952
12:47:01
175.00
175.50
175.00
0
5
10949
12:46:59
175.00
175.50
175.00
0
1
10944
12:46:57
175.00
175.50
175.00
0
1
10943
12:46:43
175.00
175.50
175.00
0
1
10942
12:46:42
175.00
175.50
175.50
+0.50
1
10941
12:46:38
175.00
175.50
175.50
+0.50
1
10940
12:46:25
175.00
175.50
175.50
+0.50
1
10939
12:46:22
175.00
175.50
175.50
+0.50
1
10938
12:46:13
175.00
175.50
175.50
+0.50
1
10937
12:46:11
175.00
175.50
175.00
0
1
10936
12:46:08
175.50
176.00
175.50
+0.50
3
10935
12:46:06
175.50
176.00
175.50
+0.50
1
10932
12:45:56
175.00
176.00
175.00
0
1
10931
12:45:55
175.50
176.00
175.50
+0.50
1
10930
12:45:55
175.50
176.00
175.50
+0.50
2
10929
12:45:53
175.50
176.00
175.50
+0.50
1
10927
12:45:52
175.50
176.00
175.50
+0.50
2
10926
12:45:49
175.50
176.00
175.50
+0.50
1
10924
12:45:37
175.50
176.00
175.50
+0.50
1
10923
12:45:34
175.50
176.00
175.50
+0.50
3
10922
12:45:29
175.50
176.00
175.50
+0.50
1
10919
12:45:28
175.50
176.00
175.50
+0.50
2
10918
12:45:12
175.50
176.00
175.50
+0.50
1
10916
12:45:07
175.50
176.00
175.50
+0.50
2
10915
12:44:55
175.50
176.00
175.50
+0.50
1
10913
12:44:49
175.00
175.50
175.50
+0.50
5
10912
12:44:45
175.50
176.00
175.50
+0.50
1
10907
12:44:29
175.00
175.50
175.50
+0.50
2
10906
12:44:27
175.00
175.50
175.50
+0.50
1
10904
12:44:27
175.00
175.50
175.50
+0.50
1
10903
12:44:25
175.00
175.50
175.50
+0.50
1
10902
12:44:22
175.50
176.00
175.50
+0.50
1
10901
12:44:21
175.50
176.00
176.00
+1.00
5
10900
12:44:20
175.50
176.00
175.50
+0.50
1
10895
12:44:20
175.50
176.00
175.50
+0.50
1
10894
12:44:18
175.50
176.00
175.50
+0.50
5
10893
12:44:07
175.50
176.00
175.50
+0.50
1
10888
12:44:07
175.50
176.00
175.50
+0.50
2
10887
12:44:00
175.50
176.00
175.50
+0.50
1
10885
12:43:56
175.50
176.00
175.50
+0.50
1
10884
12:43:53
175.50
176.00
175.50
+0.50
1
10883
12:43:52
175.50
176.00
175.50
+0.50
1
10882
12:43:42
175.50
176.00
175.50
+0.50
1
10881
12:43:41
175.50
176.00
175.50
+0.50
1
10880
12:43:35
175.50
176.00
175.50
+0.50
1
10879
12:43:29
175.50
176.00
175.50
+0.50
1
10878
12:43:28
175.50
176.00
175.50
+0.50
3
10877
12:43:25
175.50
176.00
175.50
+0.50
1
10874
12:43:18
175.50
176.00
175.50
+0.50
50
10873
12:43:09
175.50
176.00
175.50
+0.50
2
10823
12:42:51
175.50
176.00
176.00
+1.00
1
10821
12:42:44
175.50
176.00
175.50
+0.50
1
10820
12:42:25
175.50
176.00
175.50
+0.50
1
10819
12:42:23
175.50
176.00
175.50
+0.50
1
10818
12:42:17
175.50
176.00
175.50
+0.50
1
10817
12:42:08
175.50
176.00
175.50
+0.50
1
10816
12:42:05
175.50
176.00
175.50
+0.50
10
10815
12:41:56
175.50
176.00
175.50
+0.50
1
10805
12:41:51
175.50
176.00
176.00
+1.00
1
10804
12:41:42
175.50
176.00
175.50
+0.50
1
10803
12:41:33
175.50
176.00
175.50
+0.50
1
10802
12:41:23
175.50
176.00
176.00
+1.00
1
10801
12:41:11
175.50
176.00
175.50
+0.50
2
10800
12:41:08
175.50
176.00
175.50
+0.50
1
10798
12:41:02
175.50
176.00
175.50
+0.50
1
10797
12:40:55
175.50
176.00
175.50
+0.50
5
10796
12:40:53
175.50
176.00
175.50
+0.50
1
10791
12:40:49
175.50
176.00
175.50
+0.50
1
10790
12:40:40
175.50
176.00
175.50
+0.50
1
10789
12:40:36
175.50
176.00
175.50
+0.50
3
10788
12:40:35
175.50
176.00
175.50
+0.50
1
10785
12:40:26
175.50
176.00
175.50
+0.50
2
10784
12:40:25
175.50
176.00
175.50
+0.50
1
10782
12:40:13
175.50
176.00
175.50
+0.50
1
10781
12:40:13
175.50
176.00
175.50
+0.50
1
10780
12:39:39
175.50
176.00
175.50
+0.50
1
10779
12:39:22
175.50
176.00
175.50
+0.50
1
10778
12:39:15
175.50
176.00
175.50
+0.50
1
10777
12:39:12
175.50
176.00
175.50
+0.50
1
10776
12:39:11
175.50
176.00
175.50
+0.50
1
10775
12:39:05
175.50
176.00
175.50
+0.50
1
10774
12:38:55
175.50
176.00
175.50
+0.50
1
10773
12:38:54
175.50
176.00
175.50
+0.50
1
10772
12:38:48
175.50
176.00
175.50
+0.50
2
10771
12:38:34
175.50
176.00
175.50
+0.50
1
10769
12:38:30
175.50
176.00
175.50
+0.50
1
10768
12:38:26
175.50
176.00
176.00
+1.00
1
10767
12:38:18
175.50
176.00
175.50
+0.50
1
10766
12:38:14
175.50
176.00
175.50
+0.50
3
10765
12:37:59
175.50
176.00
175.50
+0.50
1
10762
12:37:50
175.50
176.00
175.50
+0.50
1
10761
12:37:42
175.50
176.00
175.50
+0.50
1
10760
12:37:30
175.50
176.00
175.50
+0.50
2
10759
12:37:27
175.50
176.00
175.50
+0.50
2
10757
12:37:25
175.50
176.00
175.50
+0.50
3
10755
12:37:18
175.50
176.00
175.50
+0.50
10
10752
12:37:11
175.50
176.00
175.50
+0.50
1
10742
12:37:08
175.50
176.00
175.50
+0.50
1
10741
12:37:02
175.50
176.00
175.50
+0.50
1
10740
12:36:54
175.50
176.00
175.50
+0.50
5
10739
12:36:48
175.50
176.00
175.50
+0.50
1
10734
12:36:47
175.50
176.00
175.50
+0.50
1
10733
12:36:39
175.50
176.00
175.50
+0.50
8
10732
12:36:38
175.50
176.00
175.50
+0.50
1
10724
12:36:35
175.50
176.00
175.50
+0.50
8
10723
12:35:50
175.50
176.00
175.50
+0.50
3
10715
12:35:49
175.50
176.00
175.50
+0.50
1
10712
12:35:48
175.50
176.00
175.50
+0.50
2
10711
12:35:41
175.50
176.00
175.50
+0.50
1
10709
12:35:36
175.50
176.00
175.50
+0.50
3
10708
12:35:36
175.50
176.00
175.50
+0.50
4
10705
12:35:33
175.50
176.00
175.50
+0.50
1
10701
12:35:24
175.50
176.00
175.50
+0.50
2
10700
12:35:19
175.50
176.00
175.50
+0.50
1
10698
12:35:16
175.50
176.00
175.50
+0.50
1
10697
12:35:08
175.50
176.00
175.50
+0.50
1
10696
12:35:00
175.50
176.00
175.50
+0.50
2
10695
12:34:47
175.50
176.00
175.50
+0.50
1
10693
12:34:46
175.50
176.00
176.00
+1.00
1
10692
12:34:35
175.50
176.00
175.50
+0.50
10
10691
12:34:32
175.50
176.00
175.50
+0.50
2
10681
12:34:30
175.50
176.00
175.50
+0.50
1
10679
12:34:24
175.50
176.00
175.50
+0.50
2
10678
12:34:23
175.50
176.00
175.50
+0.50
1
10676
12:34:16
175.50
176.00
175.50
+0.50
2
10675
12:34:08
175.50
176.00
175.50
+0.50
1
10673
12:34:07
175.50
176.00
175.50
+0.50
1
10672
12:33:45
175.50
176.00
175.50
+0.50
1
10671
12:33:33
175.50
176.00
175.50
+0.50
1
10670
12:33:32
175.50
176.00
176.00
+1.00
1
10669
12:33:25
175.50
176.00
175.50
+0.50
1
10668
12:33:10
175.50
176.00
175.50
+0.50
1
10667
12:33:02
175.50
176.00
175.50
+0.50
1
10666
12:32:50
175.50
176.00
175.50
+0.50
1
10665
12:32:42
175.50
176.00
175.50
+0.50
1
10664
12:32:32
175.50
176.00
175.50
+0.50
2
10663
12:32:22
175.50
176.00
175.50
+0.50
1
10661
12:31:20
175.50
176.00
175.50
+0.50
1
10660
12:30:45
175.50
176.00
176.00
+1.00
1
10659
12:30:41
175.50
176.00
175.50
+0.50
2
10658
12:30:25
175.50
176.00
176.00
+1.00
1
10656
12:30:24
175.50
176.00
175.50
+0.50
1
10655
12:30:19
175.50
176.00
175.50
+0.50
1
10654
12:30:17
175.50
176.00
175.50
+0.50
1
10653
12:30:02
175.50
176.00
175.50
+0.50
1
10652
12:29:57
175.50
176.00
175.50
+0.50
1
10651
12:29:50
175.50
176.00
175.50
+0.50
1
10650
12:29:49
175.50
176.00
175.50
+0.50
1
10649
12:29:42
175.50
176.00
175.50
+0.50
1
10648
12:29:39
175.50
176.00
175.50
+0.50
1
10647
12:29:30
175.50
176.00
175.50
+0.50
1
10646
12:29:30
175.50
176.00
175.50
+0.50
1
10645
12:29:22
175.50
176.00
175.50
+0.50
2
10644
12:29:09
175.50
176.00
175.50
+0.50
1
10642
12:29:06
175.50
176.00
175.50
+0.50
6
10641
12:28:59
175.50
176.00
175.50
+0.50
1
10635
12:28:57
175.50
176.00
175.50
+0.50
2
10634
12:28:54
175.50
176.00
175.50
+0.50
2
10632
12:28:43
175.50
176.00
175.50
+0.50
1
10630
12:28:43
175.50
176.00
175.50
+0.50
1
10629
12:28:36
175.50
176.00
175.50
+0.50
1
10628
12:28:21
175.50
176.00
175.50
+0.50
1
10627
12:28:18
175.50
176.00
175.50
+0.50
5
10626
12:28:09
175.50
176.00
175.50
+0.50
1
10621
12:27:59
175.50
176.00
175.50
+0.50
1
10620
12:27:55
175.50
176.00
175.50
+0.50
1
10619
12:27:53
175.50
176.00
175.50
+0.50
2
10618
12:27:51
175.50
176.00
175.50
+0.50
5
10616
12:27:50
175.50
176.00
175.50
+0.50
5
10611
12:27:48
175.50
176.00
175.50
+0.50
2
10606
12:27:45
175.50
176.00
175.50
+0.50
1
10604
12:27:43
175.50
176.00
175.50
+0.50
2
10603
12:27:37
175.50
176.00
175.50
+0.50
1
10601
12:27:33
175.50
176.00
175.50
+0.50
2
10600
12:27:26
175.50
176.00
175.50
+0.50
3
10598
12:27:12
175.50
176.00
175.50
+0.50
2
10595
12:27:11
175.50
176.00
175.50
+0.50
1
10593
12:26:35
175.50
176.00
175.50
+0.50
1
10592
12:26:22
175.50
176.00
175.50
+0.50
1
10591
12:26:03
175.50
176.00
175.50
+0.50
1
10590
12:25:53
175.50
176.00
176.00
+1.00
1
10589
12:25:51
175.50
176.00
175.50
+0.50
1
10588
12:25:37
175.50
176.00
175.50
+0.50
1
10587
12:25:16
175.50
176.00
175.50
+0.50
1
10586
12:25:10
175.50
176.00
175.50
+0.50
1
10585
12:24:41
175.50
176.00
175.50
+0.50
1
10584
12:24:30
175.50
176.00
175.50
+0.50
1
10583
12:24:30
175.50
176.00
176.00
+1.00
1
10582
12:24:12
175.50
176.00
175.50
+0.50
2
10581
12:24:00
175.50
176.00
175.50
+0.50
2
10579
12:23:49
175.00
175.50
175.50
+0.50
17
10577
12:23:49
175.00
175.50
175.50
+0.50
1
10560
12:23:48
175.00
175.50
175.50
+0.50
2
10559
12:23:48
175.00
175.50
175.50
+0.50
1
10557
12:23:47
175.00
175.50
175.50
+0.50
1
10556
12:23:47
175.00
175.50
175.50
+0.50
1
10555
12:23:46
175.00
175.50
175.50
+0.50
1
10554
12:23:45
175.00
175.50
175.50
+0.50
2
10553
12:23:43
175.00
175.50
175.50
+0.50
2
10551
12:23:43
175.00
175.50
175.50
+0.50
1
10549
12:23:43
175.00
175.50
175.50
+0.50
1
10548
12:23:37
175.00
175.50
175.50
+0.50
1
10547
12:23:35
175.00
175.50
175.50
+0.50
1
10546
12:23:34
175.00
175.50
175.50
+0.50
3
10545
12:23:33
175.00
175.50
175.50
+0.50
1
10542
12:23:32
175.00
175.50
175.50
+0.50
1
10541
12:23:24
175.00
175.50
175.50
+0.50
1
10540
12:23:20
175.00
175.50
175.00
0
1
10539
12:23:16
175.00
175.50
175.00
0
2
10538
12:23:16
175.00
175.50
175.50
+0.50
1
10536
12:23:07
175.00
175.50
175.00
0
3
10535
12:23:02
175.00
175.50
175.50
+0.50
1
10532
12:22:56
175.00
175.50
175.00
0
1
10531
12:22:55
175.00
175.50
175.00
0
1
10530
12:22:47
175.00
175.50
175.00
0
1
10529
12:22:34
175.00
175.50
175.00
0
3
10528
12:22:32
175.00
175.50
175.50
+0.50
1
10525
12:22:31
175.00
175.50
175.00
0
1
10524
12:22:30
175.00
175.50
175.50
+0.50
1
10523
12:22:29
175.00
175.50
175.00
0
1
10522
12:22:24
175.00
175.50
175.00
0
2
10521
12:22:23
175.00
175.50
175.00
0
1
10519
12:22:17
175.00
175.50
175.00
0
2
10518
12:22:15
175.00
175.50
175.50
+0.50
1
10516
12:22:06
175.00
175.50
175.00
0
1
10515
12:22:05
175.00
175.50
175.50
+0.50
2
10514
12:22:03
175.00
175.50
175.00
0
1
10512
12:21:59
175.00
175.50
175.00
0
2
10511
12:21:59
175.00
175.50
175.00
0
1
10509
12:21:58
175.00
175.50
175.00
0
1
10508
12:21:54
175.00
175.50
175.00
0
1
10507
12:21:50
175.00
175.50
175.00
0
2
10506
12:21:49
175.00
175.50
175.00
0
1
10504
12:21:46
175.00
175.50
175.00
0
1
10503
12:21:44
175.00
175.50
175.00
0
1
10502
12:21:40
175.00
175.50
175.00
0
1
10501
12:21:34
175.00
175.50
175.00
0
1
10500
12:21:31
175.00
175.50
175.00
0
1
10499
12:21:30
175.00
175.50
175.50
+0.50
2
10498
12:21:29
175.00
175.50
175.00
0
1
10496
12:21:27
175.00
175.50
175.00
0
1
10495
12:21:26
175.00
175.50
175.50
+0.50
1
10494
12:21:25
175.00
175.50
175.50
+0.50
1
10493
12:21:19
175.00
175.50
175.50
+0.50
1
10492
12:21:17
175.00
175.50
175.00
0
2
10491
12:21:10
175.00
175.50
175.00
0
1
10489
12:21:09
175.00
175.50
175.00
0
17
10488
12:21:08
175.00
175.50
175.00
0
2
10471
12:21:08
175.00
175.50
175.00
0
1
10469
12:21:07
175.00
175.50
175.00
0
1
10468
12:21:05
175.00
175.50
175.00
0
1
10467
12:21:02
175.00
175.50
175.00
0
2
10466
12:20:59
175.00
175.50
175.00
0
2
10464
12:20:59
175.00
175.50
175.00
0
1
10462
12:20:51
175.00
175.50
175.00
0
1
10461
12:20:41
175.00
175.50
175.00
0
2
10460
12:20:38
175.00
175.50
175.50
+0.50
1
10458
12:20:31
175.00
175.50
175.50
+0.50
2
10457
12:20:27
175.00
175.50
175.00
0
1
10455
12:20:08
175.00
175.50
175.50
+0.50
1
10454
12:20:08
175.50
176.00
175.50
+0.50
2
10453
12:20:06
175.50
176.00
175.50
+0.50
1
10451
12:20:04
175.50
176.00
175.50
+0.50
2
10450
12:20:03
175.50
176.00
175.50
+0.50
1
10448
12:20:03
175.50
176.00
175.50
+0.50
1
10447
12:20:02
175.50
176.00
175.50
+0.50
2
10446
12:20:01
175.50
176.00
175.50
+0.50
4
10444
12:19:53
175.50
176.00
175.50
+0.50
10
10440
12:19:47
175.50
176.00
175.50
+0.50
2
10430
12:19:41
175.50
176.00
175.50
+0.50
1
10428
12:19:39
175.50
176.00
175.50
+0.50
2
10427
12:19:39
175.50
176.00
175.50
+0.50
1
10425
12:19:33
175.50
176.00
175.50
+0.50
1
10424
12:19:31
175.50
176.00
175.50
+0.50
1
10423
12:19:28
175.50
176.00
175.50
+0.50
1
10422
12:19:27
175.50
176.00
175.50
+0.50
1
10421
12:19:19
175.50
176.00
175.50
+0.50
2
10420
12:19:12
175.50
176.00
175.50
+0.50
1
10418
12:19:07
175.50
176.00
175.50
+0.50
1
10417
12:19:01
175.50
176.00
175.50
+0.50
1
10416
12:18:55
175.00
175.50
175.50
+0.50
1
10415
12:18:54
175.00
175.50
175.50
+0.50
1
10414
12:18:50
175.00
175.50
175.50
+0.50
10
10413
12:18:49
175.50
176.00
175.50
+0.50
4
10403
12:18:49
175.50
176.00
175.50
+0.50
10
10399
12:18:48
175.50
176.00
175.50
+0.50
1
10389
12:18:47
175.50
176.00
175.50
+0.50
1
10388
12:18:47
175.50
176.00
175.50
+0.50
1
10387
12:18:46
175.50
176.00
175.50
+0.50
1
10386
12:18:46
175.50
176.00
175.50
+0.50
1
10385
12:18:46
175.50
176.00
175.50
+0.50
1
10384
12:18:45
175.50
176.00
175.50
+0.50
1
10383
12:18:45
175.50
176.00
175.50
+0.50
1
10382
12:18:44
175.50
176.00
175.50
+0.50
20
10381
12:18:42
175.50
176.00
175.50
+0.50
2
10361
12:18:42
175.50
176.00
175.50
+0.50
1
10359
12:18:40
175.50
176.00
175.50
+0.50
2
10358
12:18:38
175.50
176.00
175.50
+0.50
1
10356
12:18:38
175.50
176.00
175.50
+0.50
1
10355
12:18:36
175.50
176.00
175.50
+0.50
1
10354
12:18:36
175.50
176.00
175.50
+0.50
1
10353
12:18:35
175.50
176.00
175.50
+0.50
2
10352
12:18:34
175.50
176.00
175.50
+0.50
1
10350
12:18:33
175.50
176.00
175.50
+0.50
1
10349
12:18:33
175.50
176.00
175.50
+0.50
2
10348
12:18:31
175.50
176.00
175.50
+0.50
1
10346
12:18:31
175.50
176.00
175.50
+0.50
1
10345
12:18:31
175.50
176.00
175.50
+0.50
1
10344
12:18:31
175.50
176.00
175.50
+0.50
1
10343
12:18:29
175.50
176.00
175.50
+0.50
23
10342
12:18:28
175.50
176.00
175.50
+0.50
2
10319
12:18:27
175.50
176.00
175.50
+0.50
1
10317
12:18:25
175.50
176.00
175.50
+0.50
1
10316
12:18:25
175.50
176.00
175.50
+0.50
1
10315
12:18:24
175.50
176.00
175.50
+0.50
1
10314
12:18:24
175.50
176.00
175.50
+0.50
1
10313
12:18:23
175.50
176.00
175.50
+0.50
1
10312
12:18:23
175.50
176.00
175.50
+0.50
1
10311
12:18:08
175.50
176.00
175.50
+0.50
9
10310
12:18:08
175.50
176.00
175.50
+0.50
1
10301
12:18:08
175.50
176.00
175.50
+0.50
1
10300
12:18:01
175.50
176.00
176.00
+1.00
1
10299
12:17:52
176.00
176.50
176.00
+1.00
2
10298
12:17:52
176.00
176.50
176.00
+1.00
2
10296
12:17:52
176.00
176.50
176.00
+1.00
2
10294
12:17:51
176.00
176.50
176.00
+1.00
2
10292
12:17:51
176.00
176.50
176.00
+1.00
5
10290
12:17:50
176.00
176.50
176.00
+1.00
3
10285
12:17:49
176.00
176.50
176.00
+1.00
1
10282
12:17:49
176.00
176.50
176.00
+1.00
2
10281
12:17:48
176.00
176.50
176.00
+1.00
1
10279
12:17:48
176.00
176.50
176.00
+1.00
2
10278
12:17:47
176.00
176.50
176.00
+1.00
1
10276
12:17:46
176.00
176.50
176.00
+1.00
8
10275
12:17:46
176.00
176.50
176.00
+1.00
6
10267
12:17:45
176.00
176.50
176.00
+1.00
2
10261
12:17:44
176.00
176.50
176.00
+1.00
1
10259
12:17:44
176.00
176.50
176.00
+1.00
13
10258
12:17:43
176.00
176.50
176.00
+1.00
2
10245
12:17:41
176.00
176.50
176.00
+1.00
5
10243
12:17:39
176.00
176.50
176.00
+1.00
1
10238
12:17:37
176.00
176.50
176.00
+1.00
1
10237
12:17:30
176.00
176.50
176.00
+1.00
1
10236
12:17:30
176.00
176.50
176.00
+1.00
6
10235
12:17:28
176.00
176.50
176.00
+1.00
8
10229
12:17:27
176.00
176.50
176.00
+1.00
1
10221
12:17:26
176.00
176.50
176.00
+1.00
1
10220
12:17:25
176.00
176.50
176.00
+1.00
1
10219
12:17:24
176.00
176.50
176.00
+1.00
4
10218
12:17:22
176.00
176.50
176.00
+1.00
2
10214
12:17:14
176.00
176.50
176.00
+1.00
1
10212
12:17:11
176.00
176.50
176.00
+1.00
1
10211
12:17:10
176.00
176.50
176.00
+1.00
2
10210
12:17:08
176.00
176.50
176.00
+1.00
2
10208
12:17:03
176.00
176.50
176.00
+1.00
1
10206
12:17:02
176.00
176.50
176.00
+1.00
1
10205
12:17:01
176.00
176.50
176.00
+1.00
15
10204
12:16:50
176.00
176.50
176.00
+1.00
1
10189
12:16:47
176.00
176.50
176.00
+1.00
2
10188
12:16:23
176.00
176.50
176.00
+1.00
1
10186
12:15:37
176.00
176.50
176.00
+1.00
2
10185
12:15:31
176.00
176.50
176.50
+1.50
2
10183
12:14:33
176.00
176.50
176.00
+1.00
1
10181
12:14:21
176.00
176.50
176.50
+1.50
1
10180
12:14:19
176.00
176.50
176.00
+1.00
1
10179
12:14:16
176.00
176.50
176.50
+1.50
1
10178
12:14:12
176.00
176.50
176.50
+1.50
1
10177
12:13:56
176.00
176.50
176.00
+1.00
2
10176
12:13:55
176.00
176.50
176.00
+1.00
1
10174
12:13:54
176.00
176.50
176.00
+1.00
2
10173
12:13:52
176.00
176.50
176.00
+1.00
1
10171
12:13:35
176.00
176.50
176.00
+1.00
1
10170
12:13:18
176.00
176.50
176.00
+1.00
1
10169
12:13:15
176.00
176.50
176.00
+1.00
1
10168
12:13:04
176.00
176.50
176.00
+1.00
1
10167
12:12:36
176.00
176.50
176.00
+1.00
1
10166
12:12:36
176.00
176.50
176.00
+1.00
11
10165
12:12:34
176.00
176.50
176.50
+1.50
2
10154
12:12:34
176.00
176.50
176.50
+1.50
2
10152
12:12:31
176.00
176.50
176.50
+1.50
2
10150
12:12:30
176.00
176.50
176.50
+1.50
1
10148
12:12:18
176.00
176.50
176.50
+1.50
1
10147
12:12:15
176.00
176.50
176.50
+1.50
5
10146
12:11:51
176.00
176.50
176.50
+1.50
1
10141
12:11:48
176.00
176.50
176.50
+1.50
1
10140
12:11:38
176.00
176.50
176.50
+1.50
1
10139
12:11:22
176.00
176.50
176.50
+1.50
1
10138
12:11:17
176.00
176.50
176.50
+1.50
1
10137
12:11:13
176.00
176.50
176.00
+1.00
1
10136
12:10:47
176.00
176.50
176.50
+1.50
1
10135
12:10:46
176.00
176.50
176.00
+1.00
1
10134
12:10:43
176.00
176.50
176.00
+1.00
4
10133
12:10:43
176.00
176.50
176.00
+1.00
1
10129
12:10:42
176.00
176.50
176.00
+1.00
1
10128
12:10:37
176.00
176.50
176.00
+1.00
1
10127
12:10:33
176.00
176.50
176.00
+1.00
1
10126
12:10:31
176.00
176.50
176.00
+1.00
17
10125
12:10:26
176.00
176.50
176.00
+1.00
1
10108
12:10:12
176.00
176.50
176.00
+1.00
2
10107
12:09:55
176.00
176.50
176.50
+1.50
1
10105
12:09:54
176.00
176.50
176.50
+1.50
2
10104
12:09:34
176.00
176.50
176.50
+1.50
10
10102
12:09:29
176.00
176.50
176.00
+1.00
2
10092
12:09:26
176.00
176.50
176.50
+1.50
2
10090
12:09:17
176.00
176.50
176.50
+1.50
1
10088
12:09:01
176.00
176.50
176.00
+1.00
2
10087
12:08:54
176.00
176.50
176.00
+1.00
1
10085
12:08:45
176.00
176.50
176.50
+1.50
1
10084
12:08:37
176.00
176.50
176.50
+1.50
1
10083
12:08:23
176.00
176.50
176.50
+1.50
1
10082
12:08:05
176.00
176.50
176.50
+1.50
1
10081
12:08:00
176.00
176.50
176.50
+1.50
1
10080
12:07:39
176.00
176.50
176.50
+1.50
1
10079
12:07:22
176.00
176.50
176.00
+1.00
1
10078
12:07:21
176.00
176.50
176.00
+1.00
1
10077
12:07:07
176.00
176.50
176.00
+1.00
1
10076
12:07:04
176.00
176.50
176.00
+1.00
1
10075
12:07:03
176.00
176.50
176.00
+1.00
10
10074
12:06:57
176.00
176.50
176.00
+1.00
5
10064
12:06:57
176.00
176.50
176.00
+1.00
1
10059
12:06:50
176.00
176.50
176.50
+1.50
1
10058
12:06:50
176.00
176.50
176.00
+1.00
1
10057
12:06:27
176.00
176.50
176.00
+1.00
2
10056
12:06:15
176.00
176.50
176.50
+1.50
1
10054
12:06:13
176.00
176.50
176.50
+1.50
1
10053
12:05:56
176.00
176.50
176.50
+1.50
1
10052
12:05:53
176.00
176.50
176.50
+1.50
1
10051
12:05:43
176.00
176.50
176.50
+1.50
1
10050
12:05:36
176.00
176.50
176.50
+1.50
2
10049
12:05:36
176.00
176.50
176.50
+1.50
4
10047
12:05:17
176.00
176.50
176.50
+1.50
1
10043
12:05:13
176.00
176.50
176.50
+1.50
2
10042
12:05:09
176.00
176.50
176.50
+1.50
1
10040
12:05:00
176.00
176.50
176.50
+1.50
3
10039
12:04:51
176.00
176.50
176.50
+1.50
1
10036
12:04:50
176.00
176.50
176.50
+1.50
1
10035
12:04:42
176.00
176.50
176.50
+1.50
1
10034
12:04:28
176.00
177.00
176.00
+1.00
2
10033
12:04:28
176.00
177.00
176.00
+1.00
1
10031
12:04:26
176.00
176.50
176.50
+1.50
1
10030
12:04:25
176.50
177.00
176.50
+1.50
1
10029
12:04:25
176.50
177.00
176.50
+1.50
10
10028
12:04:23
176.50
177.00
176.50
+1.50
1
10018
12:04:16
176.50
177.00
176.50
+1.50
1
10017
12:04:16
176.50
177.00
176.50
+1.50
1
10016
12:04:14
176.50
177.00
176.50
+1.50
1
10015
12:04:13
176.50
177.00
176.50
+1.50
1
10014
12:04:12
176.50
177.00
176.50
+1.50
3
10013
12:04:09
176.50
177.00
176.50
+1.50
2
10010
12:04:07
176.50
177.00
176.50
+1.50
1
10008
12:04:05
176.50
177.00
176.50
+1.50
1
10007
12:04:03
176.50
177.00
176.50
+1.50
2
10006
12:04:00
176.50
177.00
176.50
+1.50
1
10004
12:03:59
176.50
177.00
176.50
+1.50
1
10003
12:03:58
176.50
177.00
176.50
+1.50
1
10002
12:03:55
176.50
177.00
176.50
+1.50
13
10001
12:03:53
176.50
177.00
176.50
+1.50
2
9988
12:03:53
176.50
177.00
176.50
+1.50
6
9986
12:03:51
176.50
177.00
176.50
+1.50
1
9980
12:03:50
176.50
177.00
176.50
+1.50
1
9979
12:03:50
176.50
177.00
176.50
+1.50
1
9978
12:03:49
176.50
177.00
176.50
+1.50
5
9977
12:03:49
176.50
177.00
176.50
+1.50
15
9972
12:03:49
176.50
177.00
176.50
+1.50
1
9957
12:03:48
176.50
177.00
176.50
+1.50
1
9956
12:03:47
176.50
177.00
176.50
+1.50
10
9955
12:03:47
176.50
177.00
176.50
+1.50
1
9945
12:03:46
176.50
177.00
176.50
+1.50
3
9944
12:03:42
176.50
177.00
176.50
+1.50
3
9941
12:03:40
176.50
177.00
176.50
+1.50
1
9938
12:03:32
176.50
177.00
176.50
+1.50
1
9937
12:03:32
176.50
177.00
176.50
+1.50
14
9936
12:03:32
176.50
177.00
176.50
+1.50
1
9922
12:03:23
176.50
177.00
176.50
+1.50
10
9921
12:03:00
176.50
177.00
176.50
+1.50
1
9911
12:02:48
176.50
177.00
177.00
+2.00
1
9910
12:02:38
176.50
177.00
176.50
+1.50
2
9909
12:02:32
176.50
177.00
176.50
+1.50
1
9907
12:02:03
176.50
177.00
176.50
+1.50
1
9906
12:01:33
176.50
177.00
176.50
+1.50
1
9905
12:01:23
176.50
177.00
176.50
+1.50
1
9904
12:01:07
176.50
177.00
176.50
+1.50
2
9903
11:59:42
176.50
177.00
176.50
+1.50
1
9901
11:59:40
176.50
177.00
177.00
+2.00
1
9900
11:59:34
176.50
177.00
177.00
+2.00
2
9899
11:59:33
176.50
177.00
177.00
+2.00
1
9897
11:59:05
176.50
177.00
177.00
+2.00
1
9896
11:58:58
176.50
177.00
176.50
+1.50
1
9895
11:58:45
176.50
177.00
177.00
+2.00
1
9894
11:58:39
176.50
177.00
177.00
+2.00
2
9893
11:58:35
176.50
177.00
176.50
+1.50
2
9891
11:58:24
176.50
177.00
176.50
+1.50
1
9889
11:58:14
176.50
177.00
176.50
+1.50
1
9888
11:58:05
176.50
177.00
176.50
+1.50
1
9887
11:57:42
176.50
177.00
176.50
+1.50
1
9886
11:57:19
176.50
177.00
176.50
+1.50
1
9885
11:57:18
176.50
177.00
176.50
+1.50
1
9884
11:57:10
176.50
177.00
176.50
+1.50
1
9883
11:56:30
176.50
177.00
176.50
+1.50
2
9882
11:56:29
176.50
177.00
176.50
+1.50
1
9880
11:55:54
176.50
177.00
176.50
+1.50
1
9879
11:55:52
176.50
177.00
177.00
+2.00
1
9878
11:55:38
176.50
177.00
176.50
+1.50
1
9877
11:55:06
176.50
177.00
176.50
+1.50
1
9876
11:54:45
176.50
177.00
176.50
+1.50
1
9875
11:54:42
176.50
177.00
177.00
+2.00
1
9874
11:54:25
176.50
177.00
176.50
+1.50
2
9873
11:53:33
176.50
177.00
176.50
+1.50
1
9871
11:53:19
176.50
177.00
176.50
+1.50
1
9870
11:52:52
176.50
177.00
176.50
+1.50
1
9869
11:51:30
176.50
177.00
177.00
+2.00
1
9868
11:50:50
176.50
177.00
176.50
+1.50
2
9867
11:50:44
176.50
177.00
176.50
+1.50
1
9865
11:50:42
176.50
177.00
176.50
+1.50
1
9864
11:50:20
176.50
177.00
176.50
+1.50
1
9863
11:50:12
176.50
177.00
176.50
+1.50
30
9862
11:49:41
176.50
177.00
176.50
+1.50
1
9832
11:49:39
176.50
177.00
176.50
+1.50
1
9831
11:49:20
176.50
177.00
176.50
+1.50
2
9830
11:48:59
176.50
177.00
176.50
+1.50
1
9828
11:48:49
176.50
177.00
176.50
+1.50
1
9827
11:48:38
176.50
177.00
176.50
+1.50
1
9826
11:48:38
176.50
177.00
177.00
+2.00
2
9825
11:48:17
176.50
177.00
176.50
+1.50
1
9823
11:48:03
176.50
177.00
176.50
+1.50
2
9822
11:47:30
176.50
177.00
176.50
+1.50
1
9820
11:47:22
176.50
177.00
177.00
+2.00
1
9819
11:47:15
176.50
177.00
177.00
+2.00
1
9818
11:46:59
176.50
177.00
177.00
+2.00
1
9817
11:46:50
176.50
177.00
177.00
+2.00
1
9816
11:46:29
176.50
177.00
177.00
+2.00
1
9815
11:46:24
176.50
177.00
176.50
+1.50
1
9814
11:46:18
176.50
177.00
176.50
+1.50
1
9813
11:46:01
176.50
177.00
176.50
+1.50
1
9812
11:45:33
176.50
177.00
176.50
+1.50
1
9811
11:45:32
176.50
177.00
177.00
+2.00
1
9810
11:44:42
176.50
177.00
177.00
+2.00
1
9809
11:44:37
176.50
177.00
176.50
+1.50
1
9808
11:44:28
176.50
177.00
176.50
+1.50
1
9807
11:44:23
176.50
177.00
176.50
+1.50
1
9806
11:43:51
176.50
177.00
177.00
+2.00
1
9805
11:43:49
176.50
177.00
177.00
+2.00
1
9804
11:43:43
176.50
177.00
177.00
+2.00
1
9803
11:43:01
176.50
177.00
177.00
+2.00
1
9802
11:42:59
176.50
177.00
177.00
+2.00
1
9801
11:42:48
176.50
177.00
177.00
+2.00
2
9800
11:42:24
176.50
177.00
177.00
+2.00
10
9798
11:41:59
176.50
177.00
176.50
+1.50
1
9788
11:41:53
176.50
177.00
177.00
+2.00
1
9787
11:41:35
176.50
177.00
177.00
+2.00
1
9786
11:41:22
176.50
177.00
177.00
+2.00
1
9785
11:41:17
176.50
177.00
177.00
+2.00
3
9784
11:41:12
176.50
177.00
177.00
+2.00
3
9781
11:39:45
176.50
177.00
177.00
+2.00
1
9778
11:39:02
176.50
177.00
177.00
+2.00
1
9777
11:38:52
176.50
177.00
177.00
+2.00
1
9776
11:38:49
177.00
177.50
177.00
+2.00
3
9775
11:38:35
177.00
177.50
177.00
+2.00
1
9772
11:38:32
177.00
177.50
177.00
+2.00
1
9771
11:38:27
177.00
177.50
177.00
+2.00
1
9770
11:38:19
177.00
177.50
177.00
+2.00
1
9769
11:38:18
177.00
177.50
177.00
+2.00
1
9768
11:38:01
176.50
177.00
177.00
+2.00
5
9767
11:37:57
176.50
177.00
177.00
+2.00
10
9762
11:37:42
176.50
177.00
177.00
+2.00
1
9752
11:37:42
176.50
177.00
177.00
+2.00
1
9751
11:37:40
176.50
177.00
177.00
+2.00
1
9750
11:37:38
176.50
177.00
177.00
+2.00
1
9749
11:37:28
176.50
177.00
176.50
+1.50
1
9748
11:37:14
176.50
177.00
176.50
+1.50
1
9747
11:36:44
176.50
177.50
176.50
+1.50
1
9746
11:36:31
176.50
177.50
176.50
+1.50
12
9745
11:36:30
177.00
177.50
177.00
+2.00
1
9733
11:36:09
177.00
177.50
177.00
+2.00
1
9732
11:35:56
177.00
177.50
177.00
+2.00
1
9731
11:35:34
177.00
177.50
177.00
+2.00
5
9730
11:35:16
177.00
177.50
177.00
+2.00
1
9725
11:34:58
176.50
177.00
177.00
+2.00
7
9724
11:34:52
176.50
177.00
177.00
+2.00
1
9717
11:34:49
176.50
177.00
177.00
+2.00
1
9716
11:34:49
176.50
177.00
177.00
+2.00
5
9715
11:34:18
176.50
177.00
177.00
+2.00
1
9710
11:34:07
176.50
177.00
177.00
+2.00
1
9709
11:33:56
177.00
177.50
177.00
+2.00
13
9708
11:33:56
177.00
177.50
177.00
+2.00
1
9695
11:33:56
177.00
177.50
177.00
+2.00
18
9694
11:33:53
177.00
177.50
177.00
+2.00
6
9676
11:33:49
177.00
177.50
177.00
+2.00
1
9670
11:33:46
177.00
177.50
177.00
+2.00
1
9669
11:33:30
177.00
177.50
177.00
+2.00
1
9668
11:32:59
177.00
177.50
177.50
+2.50
1
9667
11:31:45
177.00
177.50
177.50
+2.50
1
9666
11:31:16
177.00
177.50
177.00
+2.00
1
9665
11:30:39
177.00
177.50
177.00
+2.00
1
9664
11:30:36
177.00
177.50
177.00
+2.00
3
9663
11:30:21
177.00
177.50
177.00
+2.00
1
9660
11:30:17
177.00
177.50
177.00
+2.00
1
9659
11:30:14
177.00
177.50
177.00
+2.00
1
9658
11:29:51
177.00
177.50
177.00
+2.00
1
9657
11:29:47
177.00
177.50
177.00
+2.00
1
9656
11:29:23
177.00
177.50
177.00
+2.00
2
9655
11:29:20
177.00
177.50
177.50
+2.50
1
9653
11:28:47
177.00
177.50
177.00
+2.00
1
9652
11:28:46
177.00
177.50
177.00
+2.00
2
9651
11:28:34
177.00
177.50
177.00
+2.00
1
9649
11:28:29
177.00
177.50
177.00
+2.00
1
9648
11:28:24
177.00
177.50
177.50
+2.50
1
9647
11:27:33
177.00
177.50
177.00
+2.00
2
9646
11:26:58
177.00
177.50
177.50
+2.50
1
9644
11:26:58
177.00
177.50
177.50
+2.50
1
9643
11:26:52
177.00
177.50
177.50
+2.50
1
9642
11:26:36
177.00
177.50
177.50
+2.50
1
9641
11:26:33
177.00
177.50
177.50
+2.50
3
9640
11:26:30
177.00
177.50
177.50
+2.50
1
9637
11:26:27
177.00
177.50
177.50
+2.50
8
9636
11:26:10
177.00
177.50
177.50
+2.50
1
9628
11:26:10
177.00
177.50
177.50
+2.50
1
9627
11:26:03
177.00
177.50
177.50
+2.50
1
9626
11:25:08
177.00
177.50
177.50
+2.50
1
9625
11:24:27
177.00
177.50
177.50
+2.50
1
9624
11:24:06
177.00
177.50
177.50
+2.50
1
9623
11:23:42
177.00
177.50
177.50
+2.50
10
9622
11:23:35
177.00
177.50
177.50
+2.50
1
9612
11:23:23
177.00
177.50
177.50
+2.50
1
9611
11:22:54
177.00
177.50
177.50
+2.50
1
9610
11:22:31
177.00
177.50
177.50
+2.50
1
9609
11:22:28
177.00
177.50
177.00
+2.00
2
9608
11:22:28
177.00
177.50
177.50
+2.50
1
9606
11:22:21
177.00
177.50
177.50
+2.50
1
9605
11:22:04
177.00
177.50
177.50
+2.50
1
9604
11:22:00
177.00
177.50
177.00
+2.00
1
9603
11:21:53
177.00
177.50
177.00
+2.00
2
9602
11:21:41
177.00
177.50
177.00
+2.00
1
9600
11:21:24
177.00
177.50
177.00
+2.00
1
9599
11:21:03
177.00
177.50
177.00
+2.00
1
9598
11:20:32
177.00
177.50
177.00
+2.00
1
9597
11:20:27
177.00
177.50
177.00
+2.00
2
9596
11:20:18
177.00
177.50
177.00
+2.00
1
9594
11:20:17
177.00
177.50
177.00
+2.00
1
9593
11:19:55
177.00
177.50
177.00
+2.00
1
9592
11:19:48
177.00
177.50
177.50
+2.50
3
9591
11:19:16
177.00
177.50
177.00
+2.00
1
9588
11:18:53
177.00
177.50
177.00
+2.00
3
9587
11:18:45
177.00
177.50
177.00
+2.00
1
9584
11:18:42
177.00
177.50
177.00
+2.00
2
9583
11:18:41
177.00
177.50
177.00
+2.00
1
9581
11:18:39
177.00
177.50
177.00
+2.00
1
9580
11:18:39
177.00
177.50
177.00
+2.00
1
9579
11:17:32
177.00
177.50
177.00
+2.00
2
9578
11:17:15
177.00
177.50
177.00
+2.00
1
9576
11:17:08
177.00
177.50
177.00
+2.00
1
9575
11:16:56
177.00
177.50
177.00
+2.00
1
9574
11:16:52
177.00
177.50
177.00
+2.00
1
9573
11:16:38
177.00
177.50
177.00
+2.00
1
9572
11:16:29
177.00
177.50
177.50
+2.50
1
9571
11:16:28
177.00
177.50
177.50
+2.50
1
9570
11:16:28
177.00
177.50
177.50
+2.50
1
9569
11:16:20
177.00
177.50
177.50
+2.50
1
9568
11:16:19
177.00
177.50
177.50
+2.50
1
9567
11:16:16
177.00
177.50
177.50
+2.50
2
9566
11:16:09
177.00
177.50
177.50
+2.50
2
9564
11:16:05
177.00
177.50
177.50
+2.50
1
9562
11:16:03
177.00
177.50
177.50
+2.50
2
9561
11:15:54
177.00
177.50
177.50
+2.50
1
9559
11:15:53
177.00
177.50
177.50
+2.50
1
9558
11:15:52
177.00
177.50
177.50
+2.50
1
9557
11:15:42
177.00
177.50
177.50
+2.50
2
9556
11:15:42
177.00
177.50
177.50
+2.50
1
9554
11:15:41
177.00
177.50
177.50
+2.50
1
9553
11:15:40
177.00
177.50
177.50
+2.50
2
9552
11:15:29
177.00
177.50
177.50
+2.50
1
9550
11:15:04
176.50
177.00
177.00
+2.00
70
9549
11:14:52
176.50
177.00
177.00
+2.00
2
9479
11:14:40
176.50
177.00
177.00
+2.00
1
9477
11:14:21
176.50
177.00
177.00
+2.00
1
9476
11:14:10
176.50
177.00
177.00
+2.00
1
9475
11:13:44
176.50
177.00
176.50
+1.50
1
9474
11:13:42
176.50
177.00
176.50
+1.50
1
9473
11:13:33
176.50
177.00
176.50
+1.50
1
9472
11:13:27
176.50
177.00
177.00
+2.00
1
9471
11:13:10
176.50
177.00
176.50
+1.50
1
9470
11:12:43
176.50
177.00
176.50
+1.50
1
9469
11:12:37
176.50
177.00
177.00
+2.00
10
9468
11:11:58
176.50
177.00
177.00
+2.00
1
9458
11:11:30
176.50
177.00
176.50
+1.50
1
9457
11:11:16
176.50
177.00
177.00
+2.00
2
9456
11:11:01
176.50
177.00
177.00
+2.00
2
9454
11:10:36
176.50
177.00
177.00
+2.00
5
9452
11:09:56
176.50
177.00
177.00
+2.00
1
9447
11:09:22
176.50
177.00
176.50
+1.50
10
9446
11:09:04
176.50
177.00
177.00
+2.00
1
9436
11:08:46
176.50
177.00
177.00
+2.00
1
9435
11:08:41
176.50
177.00
176.50
+1.50
1
9434
11:08:20
176.50
177.00
177.00
+2.00
1
9433
11:07:22
176.50
177.00
177.00
+2.00
2
9432
11:07:02
176.50
177.00
176.50
+1.50
1
9430
11:06:52
176.50
177.00
176.50
+1.50
1
9429
11:06:39
176.50
177.00
176.50
+1.50
1
9428
11:06:11
176.50
177.00
176.50
+1.50
3
9427
11:05:59
176.50
177.00
176.50
+1.50
1
9424
11:05:58
176.50
177.00
176.50
+1.50
1
9423
11:05:43
176.50
177.00
176.50
+1.50
1
9422
11:05:33
176.50
177.00
176.50
+1.50
5
9421
11:05:31
176.50
177.00
177.00
+2.00
1
9416
11:05:13
176.50
177.00
176.50
+1.50
3
9415
11:04:56
176.50
177.00
177.00
+2.00
5
9412
11:04:36
176.50
177.00
176.50
+1.50
12
9407
11:04:32
176.50
177.00
176.50
+1.50
1
9395
11:04:29
176.50
177.00
176.50
+1.50
1
9394
11:04:28
176.50
177.00
176.50
+1.50
1
9393
11:04:19
176.50
177.00
176.50
+1.50
1
9392
11:04:14
176.50
177.00
176.50
+1.50
1
9391
11:03:48
176.50
177.00
176.50
+1.50
2
9390
11:03:48
176.50
177.00
176.50
+1.50
1
9388
11:03:24
176.50
177.00
176.50
+1.50
3
9387
11:03:01
176.50
177.00
176.50
+1.50
1
9384
11:03:01
176.50
177.00
177.00
+2.00
2
9383
11:02:59
176.50
177.00
176.50
+1.50
2
9381
11:02:50
176.50
177.00
176.50
+1.50
1
9379
11:02:39
176.50
177.00
176.50
+1.50
3
9378
11:02:34
176.50
177.00
176.50
+1.50
1
9375
11:02:24
176.50
177.00
176.50
+1.50
1
9374
11:02:22
176.50
177.00
177.00
+2.00
1
9373
11:02:08
176.50
177.00
177.00
+2.00
1
9372
11:01:55
176.50
177.00
176.50
+1.50
1
9371
11:01:24
176.50
177.00
176.50
+1.50
1
9370
11:01:20
176.50
177.00
176.50
+1.50
3
9369
11:00:21
176.50
177.00
176.50
+1.50
3
9366
11:00:10
176.50
177.00
176.50
+1.50
5
9363
11:00:09
176.50
177.00
176.50
+1.50
1
9358
11:00:06
176.50
177.00
176.50
+1.50
2
9357
10:59:59
176.50
177.00
176.50
+1.50
1
9355
10:59:55
176.50
177.00
176.50
+1.50
2
9354
10:59:50
176.50
177.00
176.50
+1.50
1
9352
10:59:32
176.50
177.00
176.50
+1.50
1
9351
10:59:15
176.50
177.00
176.50
+1.50
2
9350
10:59:15
176.50
177.00
176.50
+1.50
3
9348
10:59:09
176.50
177.00
176.50
+1.50
2
9345
10:59:03
176.50
177.00
176.50
+1.50
1
9343
10:59:00
176.50
177.00
176.50
+1.50
1
9342
10:58:52
176.50
177.00
176.50
+1.50
1
9341
10:58:47
176.50
177.00
176.50
+1.50
1
9340
10:58:39
176.50
177.00
176.50
+1.50
1
9339
10:58:33
176.50
177.00
176.50
+1.50
1
9338
10:58:18
176.50
177.00
176.50
+1.50
1
9337
10:58:16
176.50
177.00
176.50
+1.50
1
9336
10:58:02
176.50
177.00
176.50
+1.50
1
9335
10:57:55
176.50
177.00
176.50
+1.50
3
9334
10:57:49
176.50
177.00
176.50
+1.50
1
9331
10:57:45
176.50
177.00
176.50
+1.50
1
9330
10:57:43
176.50
177.00
176.50
+1.50
2
9329
10:57:35
176.50
177.00
176.50
+1.50
38
9327
10:56:45
176.50
177.00
177.00
+2.00
2
9289
10:56:42
176.50
177.00
177.00
+2.00
1
9287
10:56:23
176.50
177.00
177.00
+2.00
1
9286
10:56:04
176.50
177.00
177.00
+2.00
10
9285
10:56:03
176.50
177.00
176.50
+1.50
1
9275
10:56:00
176.50
177.00
176.50
+1.50
4
9274
10:55:55
176.50
177.00
176.50
+1.50
1
9270
10:55:55
176.50
177.00
176.50
+1.50
4
9269
10:55:28
176.50
177.00
176.50
+1.50
1
9265
10:55:23
176.50
177.00
176.50
+1.50
1
9264
10:55:19
176.50
177.00
176.50
+1.50
1
9263
10:55:17
176.50
177.00
176.50
+1.50
2
9262
10:55:16
176.50
177.00
176.50
+1.50
1
9260
10:55:02
176.50
177.00
176.50
+1.50
1
9259
10:54:58
176.50
177.00
176.50
+1.50
1
9258
10:54:55
176.50
177.00
176.50
+1.50
1
9257
10:54:46
176.50
177.00
176.50
+1.50
1
9256
10:54:43
176.50
177.00
176.50
+1.50
6
9255
10:54:17
176.50
177.00
176.50
+1.50
2
9249
10:54:15
176.50
177.00
176.50
+1.50
1
9247
10:54:00
176.50
177.00
176.50
+1.50
1
9246
10:53:55
176.50
177.00
176.50
+1.50
1
9245
10:53:46
176.50
177.00
176.50
+1.50
2
9244
10:53:36
176.50
177.00
176.50
+1.50
1
9242
10:53:35
176.50
177.00
176.50
+1.50
1
9241
10:53:16
176.50
177.00
176.50
+1.50
2
9240
10:53:13
177.00
177.50
177.00
+2.00
2
9238
10:53:13
177.00
177.50
177.00
+2.00
1
9236
10:52:51
177.00
177.50
177.00
+2.00
1
9235
10:52:35
177.00
177.50
177.00
+2.00
1
9234
10:52:32
177.00
177.50
177.00
+2.00
10
9233
10:52:19
177.00
177.50
177.00
+2.00
1
9223
10:52:18
177.00
177.50
177.00
+2.00
1
9222
10:52:16
177.00
177.50
177.00
+2.00
5
9221
10:52:13
177.00
177.50
177.00
+2.00
2
9216
10:52:02
177.00
177.50
177.00
+2.00
1
9214
10:51:34
177.00
177.50
177.00
+2.00
1
9213
10:51:32
177.00
177.50
177.50
+2.50
1
9212
10:51:19
177.00
177.50
177.00
+2.00
1
9211
10:51:15
177.00
177.50
177.50
+2.50
1
9210
10:51:06
177.00
177.50
177.00
+2.00
1
9209
10:51:04
177.00
177.50
177.50
+2.50
1
9208
10:50:47
177.00
177.50
177.00
+2.00
1
9207
10:50:09
177.00
177.50
177.00
+2.00
1
9206
10:49:59
177.00
177.50
177.50
+2.50
1
9205
10:49:32
176.50
177.50
177.50
+2.50
2
9204
10:49:17
176.50
177.50
177.50
+2.50
1
9202
10:49:06
176.50
177.50
176.50
+1.50
1
9201
10:49:05
176.50
177.50
177.50
+2.50
1
9200
10:49:02
177.00
177.50
177.00
+2.00
2
9199
10:49:01
176.50
177.00
177.00
+2.00
1
9197
10:48:56
176.50
177.00
176.50
+1.50
5
9196
10:48:55
176.50
177.00
176.50
+1.50
2
9191
10:48:35
176.50
177.00
176.50
+1.50
1
9189
10:48:13
177.00
177.50
177.00
+2.00
1
9188
10:48:11
177.00
177.50
177.00
+2.00
1
9187
10:48:00
176.50
177.00
177.00
+2.00
1
9186
10:48:00
176.50
177.00
177.00
+2.00
1
9185
10:47:48
177.00
177.50
177.00
+2.00
1
9184
10:47:43
176.50
177.00
177.00
+2.00
1
9183
10:47:41
176.50
177.00
177.00
+2.00
4
9182
10:47:39
176.50
177.00
177.00
+2.00
2
9178
10:47:36
176.50
177.00
177.00
+2.00
1
9176
10:47:26
176.50
177.00
177.00
+2.00
12
9175
10:47:24
176.50
177.00
176.50
+1.50
1
9163
10:47:20
176.50
177.00
176.50
+1.50
1
9162
10:47:16
176.50
177.00
176.50
+1.50
2
9161
10:47:16
176.50
177.00
176.50
+1.50
2
9159
10:47:13
176.50
177.00
176.50
+1.50
70
9157
10:47:07
176.50
177.00
176.50
+1.50
1
9087
10:47:03
176.50
177.00
177.00
+2.00
1
9086
10:47:00
176.50
177.00
177.00
+2.00
1
9085
10:46:54
177.00
177.50
177.00
+2.00
1
9084
10:46:53
177.00
177.50
177.00
+2.00
1
9083
10:46:42
176.50
177.50
176.50
+1.50
1
9082
10:46:39
176.50
177.00
177.00
+2.00
1
9081
10:46:37
177.00
177.50
177.00
+2.00
1
9080
10:46:32
177.00
177.50
177.00
+2.00
1
9079
10:46:20
177.00
177.50
177.00
+2.00
1
9078
10:46:16
177.00
177.50
177.00
+2.00
1
9077
10:46:04
177.00
177.50
177.00
+2.00
20
9076
10:45:58
177.00
177.50
177.00
+2.00
1
9056
10:45:54
177.00
177.50
177.00
+2.00
1
9055
10:45:23
177.00
177.50
177.00
+2.00
1
9054
10:45:22
176.50
177.00
177.00
+2.00
1
9053
10:45:21
176.50
177.00
177.00
+2.00
1
9052
10:45:20
176.50
177.00
177.00
+2.00
2
9051
10:45:19
176.50
177.00
177.00
+2.00
5
9049
10:45:14
176.50
177.00
177.00
+2.00
2
9044
10:44:57
177.00
177.50
177.00
+2.00
1
9042
10:44:55
176.50
177.50
176.50
+1.50
2
9041
10:44:55
176.50
177.50
176.50
+1.50
1
9039
10:44:55
176.50
177.00
177.00
+2.00
2
9038
10:44:55
177.00
177.50
177.00
+2.00
4
9036
10:44:54
177.00
177.50
177.00
+2.00
1
9032
10:44:54
177.00
177.50
177.50
+2.50
10
9031
10:44:54
177.00
177.50
177.00
+2.00
1
9021
10:44:53
177.00
177.50
177.00
+2.00
1
9020
10:44:53
177.00
177.50
177.00
+2.00
1
9019
10:44:52
177.00
177.50
177.00
+2.00
13
9018
10:44:52
177.00
177.50
177.00
+2.00
16
9005
10:44:52
177.00
177.50
177.00
+2.00
1
8989
10:44:49
177.00
177.50
177.00
+2.00
1
8988
10:44:48
177.00
177.50
177.00
+2.00
3
8987
10:44:48
177.00
177.50
177.00
+2.00
14
8984
10:44:47
177.00
177.50
177.00
+2.00
1
8970
10:44:46
177.00
177.50
177.00
+2.00
6
8969
10:44:45
177.00
177.50
177.00
+2.00
1
8963
10:44:45
177.00
177.50
177.00
+2.00
30
8962
10:44:44
177.00
177.50
177.00
+2.00
1
8932
10:44:40
177.00
177.50
177.00
+2.00
5
8931
10:44:35
177.00
177.50
177.00
+2.00
1
8926
10:44:30
177.00
177.50
177.00
+2.00
1
8925
10:44:29
177.00
177.50
177.00
+2.00
1
8924
10:44:28
177.00
177.50
177.00
+2.00
1
8923
10:44:26
177.00
177.50
177.00
+2.00
2
8922
10:44:24
177.00
177.50
177.00
+2.00
1
8920
10:44:23
177.00
177.50
177.00
+2.00
8
8919
10:44:20
177.00
177.50
177.00
+2.00
4
8911
10:44:13
177.00
177.50
177.00
+2.00
1
8907
10:44:11
177.00
177.50
177.00
+2.00
4
8906
10:44:06
177.00
177.50
177.00
+2.00
1
8902
10:44:05
177.00
177.50
177.00
+2.00
9
8901
10:44:00
177.00
177.50
177.00
+2.00
1
8892
10:43:56
177.00
177.50
177.00
+2.00
8
8891
10:43:55
177.00
177.50
177.00
+2.00
1
8883
10:43:53
177.00
177.50
177.00
+2.00
2
8882
10:43:53
177.00
177.50
177.00
+2.00
1
8880
10:43:50
177.00
177.50
177.00
+2.00
5
8879
10:43:40
177.00
177.50
177.00
+2.00
1
8874
10:43:24
177.00
177.50
177.00
+2.00
20
8873
10:43:21
177.00
177.50
177.00
+2.00
1
8853
10:42:57
177.00
177.50
177.00
+2.00
7
8852
10:42:53
177.00
177.50
177.50
+2.50
1
8845
10:42:46
177.50
178.00
177.50
+2.50
14
8844
10:42:38
177.50
178.00
177.50
+2.50
1
8830
10:42:29
177.50
178.00
177.50
+2.50
1
8829
10:42:29
177.50
178.00
177.50
+2.50
1
8828
10:42:14
177.50
178.00
177.50
+2.50
1
8827
10:42:10
177.00
177.50
177.50
+2.50
4
8826
10:42:09
177.00
177.50
177.00
+2.00
1
8822
10:41:57
177.00
177.50
177.50
+2.50
1
8821
10:41:54
177.00
177.50
177.50
+2.50
1
8820
10:41:49
177.00
177.50
177.50
+2.50
1
8819
10:41:38
177.50
178.00
177.50
+2.50
7
8818
10:41:38
177.50
178.00
177.50
+2.50
2
8811
10:41:09
177.50
178.00
177.50
+2.50
2
8809
10:40:57
177.50
178.00
177.50
+2.50
1
8807
10:40:53
177.50
178.00
177.50
+2.50
2
8806
10:40:43
177.50
178.00
177.50
+2.50
4
8804
10:40:42
177.50
178.00
177.50
+2.50
1
8800
10:40:36
177.50
178.00
177.50
+2.50
1
8799
10:40:34
177.50
178.00
177.50
+2.50
2
8798
10:40:32
177.50
178.00
177.50
+2.50
5
8796
10:40:20
177.50
178.00
177.50
+2.50
1
8791
10:40:18
177.50
178.00
177.50
+2.50
4
8790
10:39:58
177.50
178.00
177.50
+2.50
1
8786
10:39:49
177.50
178.00
177.50
+2.50
4
8785
10:39:49
177.50
178.00
178.00
+3.00
1
8781
10:39:01
177.50
178.00
177.50
+2.50
1
8780
10:38:51
177.50
178.00
178.00
+3.00
2
8779
10:38:40
177.50
178.00
178.00
+3.00
1
8777
10:38:37
177.50
178.00
178.00
+3.00
1
8776
10:38:31
177.50
178.00
178.00
+3.00
1
8775
10:38:25
177.50
178.00
178.00
+3.00
1
8774
10:38:16
177.50
178.00
178.00
+3.00
1
8773
10:38:02
177.50
178.00
178.00
+3.00
1
8772
10:37:59
177.50
178.00
178.00
+3.00
2
8771
10:37:36
177.50
178.00
178.00
+3.00
1
8769
10:36:54
177.50
178.00
178.00
+3.00
1
8768
10:36:38
177.50
178.00
178.00
+3.00
1
8767
10:36:16
178.00
178.50
178.00
+3.00
8
8766
10:35:43
178.00
178.50
178.00
+3.00
1
8758
10:35:31
178.00
178.50
178.00
+3.00
1
8757
10:35:27
177.50
178.00
178.00
+3.00
1
8756
10:35:20
178.00
178.50
178.00
+3.00
1
8755
10:35:20
177.50
178.00
178.00
+3.00
1
8754
10:35:16
177.50
178.00
178.00
+3.00
1
8753
10:35:12
177.50
178.50
177.50
+2.50
1
8752
10:35:10
177.50
178.50
177.50
+2.50
1
8751
10:35:09
177.50
178.50
177.50
+2.50
1
8750
10:35:07
177.50
178.00
178.00
+3.00
2
8749
10:35:06
177.50
178.00
178.00
+3.00
11
8747
10:35:06
177.50
178.00
178.00
+3.00
30
8736
10:34:52
177.50
178.00
178.00
+3.00
1
8706
10:34:34
177.50
178.00
178.00
+3.00
1
8705
10:34:32
177.50
178.00
177.50
+2.50
1
8704
10:34:27
177.50
178.00
177.50
+2.50
1
8703
10:34:22
177.50
178.00
177.50
+2.50
1
8702
10:34:21
177.50
178.00
178.00
+3.00
1
8701
10:34:20
177.50
178.00
177.50
+2.50
1
8700
10:34:18
177.50
178.00
177.50
+2.50
2
8699
10:34:10
177.50
178.00
177.50
+2.50
1
8697
10:33:55
177.50
178.00
177.50
+2.50
2
8696
10:33:47
177.50
178.00
177.50
+2.50
2
8694
10:33:34
177.50
178.00
177.50
+2.50
1
8692
10:33:33
177.50
178.00
177.50
+2.50
1
8691
10:33:30
177.50
178.00
177.50
+2.50
1
8690
10:33:17
177.50
178.00
177.50
+2.50
1
8689
10:33:16
177.50
178.00
177.50
+2.50
1
8688
10:33:12
177.50
178.00
177.50
+2.50
1
8687
10:33:06
177.50
178.00
177.50
+2.50
1
8686
10:32:55
177.50
178.00
177.50
+2.50
1
8685
10:32:38
177.50
178.00
177.50
+2.50
1
8684
10:32:38
177.50
178.00
177.50
+2.50
1
8683
10:32:28
177.50
178.00
177.50
+2.50
2
8682
10:32:27
177.50
178.00
177.50
+2.50
1
8680
10:32:23
177.50
178.00
177.50
+2.50
1
8679
10:32:22
177.50
178.00
177.50
+2.50
1
8678
10:32:18
177.50
178.00
177.50
+2.50
1
8677
10:32:18
177.50
178.00
177.50
+2.50
1
8676
10:32:17
177.50
178.00
177.50
+2.50
1
8675
10:32:14
177.50
178.00
177.50
+2.50
1
8674
10:32:02
177.50
178.00
177.50
+2.50
1
8673
10:31:56
177.50
178.00
177.50
+2.50
1
8672
10:31:48
177.50
178.00
177.50
+2.50
1
8671
10:31:41
177.50
178.00
178.00
+3.00
1
8670
10:31:39
177.50
178.00
178.00
+3.00
1
8669
10:31:39
177.50
178.00
177.50
+2.50
20
8668
10:31:33
177.50
178.00
178.00
+3.00
4
8648
10:31:14
177.50
178.00
178.00
+3.00
1
8644
10:31:07
177.50
178.00
178.00
+3.00
1
8643
10:30:52
177.50
178.00
178.00
+3.00
1
8642
10:30:22
177.50
178.00
178.00
+3.00
1
8641
10:30:22
177.50
178.00
178.00
+3.00
1
8640
10:30:22
177.50
178.00
178.00
+3.00
1
8639
10:30:08
177.50
178.00
178.00
+3.00
1
8638
10:30:05
177.50
178.00
178.00
+3.00
3
8637
10:30:04
177.50
178.00
178.00
+3.00
10
8634
10:30:00
177.50
178.00
178.00
+3.00
1
8624
10:29:47
177.50
178.00
178.00
+3.00
1
8623
10:29:45
178.00
178.50
178.00
+3.00
20
8622
10:29:44
178.00
178.50
178.00
+3.00
40
8602
10:29:42
178.00
178.50
178.00
+3.00
1
8562
10:29:39
178.00
178.50
178.00
+3.00
1
8561
10:29:35
178.00
178.50
178.00
+3.00
2
8560
10:29:35
178.00
178.50
178.00
+3.00
2
8558
10:29:33
178.00
178.50
178.00
+3.00
1
8556
10:29:29
178.00
178.50
178.00
+3.00
5
8555
10:29:28
178.00
178.50
178.00
+3.00
1
8550
10:29:14
178.00
178.50
178.00
+3.00
1
8549
10:29:11
178.00
178.50
178.00
+3.00
1
8548
10:29:02
178.00
178.50
178.00
+3.00
1
8547
10:28:59
178.00
178.50
178.00
+3.00
1
8546
10:28:58
178.00
178.50
178.00
+3.00
1
8545
10:28:56
178.00
178.50
178.00
+3.00
1
8544
10:28:22
178.00
178.50
178.00
+3.00
1
8543
10:28:19
178.00
178.50
178.00
+3.00
1
8542
10:28:17
178.00
178.50
178.50
+3.50
1
8541
10:27:54
178.00
178.50
178.50
+3.50
1
8540
10:27:52
178.00
178.50
178.00
+3.00
2
8539
10:27:45
178.00
178.50
178.00
+3.00
1
8537
10:27:40
178.00
178.50
178.50
+3.50
3
8536
10:27:40
178.00
178.50
178.00
+3.00
1
8533
10:27:38
178.00
178.50
178.00
+3.00
2
8532
10:27:30
178.00
178.50
178.00
+3.00
1
8530
10:27:26
178.00
178.50
178.00
+3.00
1
8529
10:27:13
178.00
178.50
178.00
+3.00
2
8528
10:27:10
178.00
178.50
178.00
+3.00
1
8526
10:27:00
178.00
178.50
178.00
+3.00
1
8525
10:26:34
178.00
178.50
178.00
+3.00
2
8524
10:26:20
178.00
178.50
178.00
+3.00
1
8522
10:26:14
178.00
178.50
178.00
+3.00
5
8521
10:24:50
178.00
178.50
178.50
+3.50
1
8516
10:24:49
178.00
178.50
178.50
+3.50
1
8515
10:24:36
178.00
178.50
178.50
+3.50
1
8514
10:24:13
178.50
179.00
178.50
+3.50
1
8513
10:23:59
178.50
179.00
178.50
+3.50
1
8512
10:23:50
178.50
179.00
178.50
+3.50
1
8511
10:23:47
178.50
179.00
178.50
+3.50
1
8510
10:23:40
178.50
179.00
178.50
+3.50
1
8509
10:23:37
178.50
179.00
178.50
+3.50
1
8508
10:23:37
178.50
179.00
178.50
+3.50
1
8507
10:23:29
178.50
179.00
178.50
+3.50
1
8506
10:23:27
178.50
179.00
178.50
+3.50
1
8505
10:23:14
178.50
179.00
178.50
+3.50
1
8504
10:23:11
178.50
179.00
178.50
+3.50
1
8503
10:22:41
178.50
179.00
178.50
+3.50
1
8502
10:22:40
178.50
179.00
178.50
+3.50
1
8501
10:22:40
178.50
179.00
178.50
+3.50
1
8500
10:22:38
178.50
179.00
178.50
+3.50
1
8499
10:22:25
178.50
179.00
178.50
+3.50
2
8498
10:22:22
178.50
179.00
178.50
+3.50
2
8496
10:22:11
178.50
179.00
178.50
+3.50
1
8494
10:22:10
178.50
179.00
178.50
+3.50
2
8493
10:21:57
178.50
179.00
178.50
+3.50
1
8491
10:21:51
178.50
179.00
178.50
+3.50
1
8490
10:21:44
178.50
179.00
178.50
+3.50
1
8489
10:21:44
178.50
179.00
179.00
+4.00
10
8488
10:21:28
178.00
178.50
178.50
+3.50
1
8478
10:21:27
178.00
178.50
178.50
+3.50
23
8477
10:21:21
178.00
178.50
178.50
+3.50
1
8454
10:21:14
178.00
178.50
178.50
+3.50
2
8453
10:21:12
178.00
178.50
178.50
+3.50
2
8451
10:20:58
178.00
178.50
178.50
+3.50
1
8449
10:20:13
178.00
178.50
178.50
+3.50
1
8448
10:20:04
178.00
179.00
178.00
+3.00
2
8447
10:20:02
178.50
179.00
178.50
+3.50
2
8445
10:20:02
178.50
179.00
178.50
+3.50
1
8443
10:20:00
178.50
179.00
178.50
+3.50
1
8442
10:19:54
178.50
179.00
178.50
+3.50
1
8441
10:19:51
178.50
179.00
178.50
+3.50
1
8440
10:19:40
178.50
179.00
178.50
+3.50
3
8439
10:19:24
178.50
179.00
178.50
+3.50
1
8436
10:19:18
178.50
179.00
178.50
+3.50
2
8435
10:19:17
178.50
179.00
178.50
+3.50
5
8433
10:19:16
178.00
178.50
178.50
+3.50
5
8428
10:19:15
178.00
178.50
178.50
+3.50
1
8423
10:19:11
178.00
178.50
178.50
+3.50
5
8422
10:18:45
178.00
178.50
178.50
+3.50
1
8417
10:18:35
178.00
178.50
178.50
+3.50
1
8416
10:18:28
178.50
179.00
178.50
+3.50
2
8415
10:18:15
178.50
179.00
178.50
+3.50
1
8413
10:18:14
178.50
179.00
178.50
+3.50
1
8412
10:18:13
178.50
179.00
178.50
+3.50
2
8411
10:18:10
178.50
179.00
178.50
+3.50
10
8409
10:18:03
178.50
179.00
178.50
+3.50
10
8399
10:18:01
178.50
179.00
179.00
+4.00
1
8389
10:17:51
178.50
179.00
179.00
+4.00
1
8388
10:17:41
178.50
179.00
179.00
+4.00
1
8387
10:17:34
178.50
179.00
179.00
+4.00
1
8386
10:17:31
178.50
179.00
178.50
+3.50
9
8385
10:17:25
178.50
179.00
179.00
+4.00
1
8376
10:16:36
178.50
179.00
179.00
+4.00
1
8375
10:16:35
178.50
179.00
178.50
+3.50
1
8374
10:16:35
178.50
179.00
178.50
+3.50
1
8373
10:16:34
178.50
179.00
178.50
+3.50
1
8372
10:16:33
178.50
179.00
178.50
+3.50
7
8371
10:16:29
178.50
179.00
178.50
+3.50
1
8364
10:16:27
178.50
179.00
178.50
+3.50
1
8363
10:16:15
178.50
179.00
178.50
+3.50
2
8362
10:16:14
178.00
178.50
178.50
+3.50
1
8360
10:16:11
178.00
178.50
178.50
+3.50
10
8359
10:16:03
178.00
178.50
178.50
+3.50
10
8349
10:15:53
178.00
178.50
178.50
+3.50
1
8339
10:15:53
178.00
178.50
178.00
+3.00
1
8338
10:15:37
178.00
178.50
178.00
+3.00
1
8337
10:15:14
178.00
178.50
178.00
+3.00
1
8336
10:14:38
178.00
178.50
178.00
+3.00
2
8335
10:14:33
178.00
178.50
178.50
+3.50
1
8333
10:14:24
178.00
178.50
178.50
+3.50
1
8332
10:14:20
178.00
178.50
178.50
+3.50
1
8331
10:14:18
178.00
178.50
178.50
+3.50
2
8330
10:14:09
178.00
178.50
178.50
+3.50
1
8328
10:13:50
178.00
178.50
178.50
+3.50
1
8327
10:13:43
178.00
178.50
178.50
+3.50
1
8326
10:13:38
178.00
178.50
178.50
+3.50
1
8325
10:13:33
178.00
178.50
178.50
+3.50
1
8324
10:13:10
178.00
178.50
178.00
+3.00
2
8323
10:13:01
178.00
178.50
178.50
+3.50
1
8321
10:12:34
178.00
178.50
178.00
+3.00
1
8320
10:12:32
178.00
178.50
178.50
+3.50
1
8319
10:12:24
178.00
178.50
178.00
+3.00
1
8318
10:12:24
178.00
178.50
178.50
+3.50
1
8317
10:12:22
178.00
178.50
178.50
+3.50
1
8316
10:12:20
178.00
178.50
178.50
+3.50
1
8315
10:12:17
178.00
178.50
178.50
+3.50
1
8314
10:12:13
178.00
178.50
178.50
+3.50
1
8313
10:12:12
178.00
178.50
178.00
+3.00
1
8312
10:12:10
178.00
178.50
178.50
+3.50
1
8311
10:12:06
178.00
178.50
178.50
+3.50
5
8310
10:12:03
178.00
178.50
178.50
+3.50
1
8305
10:12:02
178.00
178.50
178.00
+3.00
1
8304
10:11:40
178.00
179.00
178.00
+3.00
1
8303
10:11:38
178.50
179.00
178.50
+3.50
1
8302
10:11:37
178.50
179.00
178.50
+3.50
10
8301
10:11:34
178.50
179.00
178.50
+3.50
6
8291
10:11:32
178.50
179.00
178.50
+3.50
10
8285
10:11:31
178.50
179.00
178.50
+3.50
1
8275
10:11:26
178.50
179.00
178.50
+3.50
2
8274
10:11:18
178.50
179.00
178.50
+3.50
1
8272
10:11:12
178.50
179.00
178.50
+3.50
1
8271
10:11:02
178.50
179.00
178.50
+3.50
2
8270
10:11:00
178.50
179.00
178.50
+3.50
2
8268
10:10:58
178.50
179.00
178.50
+3.50
1
8266
10:10:41
178.50
179.00
178.50
+3.50
1
8265
10:10:40
178.50
179.00
178.50
+3.50
1
8264
10:10:22
178.50
179.00
178.50
+3.50
1
8263
10:10:18
178.50
179.00
178.50
+3.50
1
8262
10:10:16
178.50
179.00
178.50
+3.50
1
8261
10:10:11
178.50
179.00
178.50
+3.50
4
8260
10:10:09
178.50
179.00
178.50
+3.50
1
8256
10:10:07
178.50
179.00
178.50
+3.50
1
8255
10:10:00
178.50
179.00
178.50
+3.50
1
8254
10:09:59
178.50
179.00
178.50
+3.50
1
8253
10:09:57
178.50
179.00
178.50
+3.50
1
8252
10:09:56
178.50
179.00
178.50
+3.50
1
8251
10:09:53
178.50
179.00
178.50
+3.50
1
8250
10:09:52
178.50
179.00
178.50
+3.50
1
8249
10:09:49
178.50
179.00
178.50
+3.50
2
8248
10:09:48
178.50
179.00
178.50
+3.50
1
8246
10:09:47
178.50
179.00
178.50
+3.50
3
8245
10:09:46
178.50
179.00
178.50
+3.50
1
8242
10:09:40
178.50
179.00
178.50
+3.50
2
8241
10:09:40
178.50
179.00
178.50
+3.50
4
8239
10:09:39
178.50
179.00
179.00
+4.00
1
8235
10:09:33
178.50
179.00
178.50
+3.50
1
8234
10:09:32
178.50
179.00
178.50
+3.50
1
8233
10:09:30
178.50
179.00
178.50
+3.50
1
8232
10:09:28
178.50
179.00
178.50
+3.50
1
8231
10:09:25
178.50
179.00
178.50
+3.50
2
8230
10:09:24
178.50
179.00
178.50
+3.50
1
8228
10:09:23
178.50
179.00
178.50
+3.50
2
8227
10:09:22
178.50
179.00
178.50
+3.50
2
8225
10:09:19
178.50
179.00
178.50
+3.50
1
8223
10:09:18
178.50
179.00
178.50
+3.50
1
8222
10:09:17
178.50
179.00
178.50
+3.50
4
8221
10:09:17
178.50
179.00
178.50
+3.50
2
8217
10:09:17
178.50
179.00
178.50
+3.50
1
8215
10:09:13
178.50
179.00
178.50
+3.50
1
8214
10:09:05
178.50
179.00
178.50
+3.50
2
8213
10:09:05
178.50
179.00
178.50
+3.50
1
8211
10:09:02
178.50
179.00
178.50
+3.50
2
8210
10:09:02
178.50
179.00
178.50
+3.50
1
8208
10:09:01
178.50
179.00
178.50
+3.50
1
8207
10:09:00
178.50
179.00
178.50
+3.50
1
8206
10:08:48
178.50
179.00
178.50
+3.50
1
8205
10:08:09
178.50
179.00
178.50
+3.50
1
8204
10:08:04
178.50
179.00
179.00
+4.00
1
8203
10:07:51
178.50
179.00
179.00
+4.00
1
8202
10:07:35
178.50
179.00
179.00
+4.00
1
8201
10:07:25
178.50
179.00
179.00
+4.00
1
8200
10:07:08
178.50
179.00
179.00
+4.00
1
8199
10:07:06
178.50
179.00
179.00
+4.00
1
8198
10:06:57
178.50
179.00
179.00
+4.00
1
8197
10:06:57
178.50
179.00
179.00
+4.00
1
8196
10:06:55
178.50
179.00
179.00
+4.00
1
8195
10:06:54
178.50
179.00
179.00
+4.00
3
8194
10:06:49
178.50
179.00
178.50
+3.50
1
8191
10:06:32
178.50
179.00
179.00
+4.00
5
8190
10:06:29
178.50
179.00
179.00
+4.00
3
8185
10:06:26
178.50
179.00
179.00
+4.00
1
8182
10:06:20
178.50
179.00
178.50
+3.50
3
8181
10:06:15
178.50
179.00
179.00
+4.00
1
8178
10:06:13
178.50
179.00
179.00
+4.00
1
8177
10:06:02
178.50
179.00
179.00
+4.00
1
8176
10:05:51
178.50
179.00
179.00
+4.00
1
8175
10:05:51
178.50
179.00
179.00
+4.00
1
8174
10:05:49
178.50
179.00
179.00
+4.00
1
8173
10:05:45
178.50
179.00
179.00
+4.00
1
8172
10:05:41
178.50
179.00
179.00
+4.00
1
8171
10:05:37
178.50
179.00
179.00
+4.00
2
8170
10:05:36
178.50
179.00
179.00
+4.00
1
8168
10:05:36
178.50
179.00
179.00
+4.00
1
8167
10:05:32
178.50
179.00
179.00
+4.00
1
8166
10:05:30
178.50
179.00
179.00
+4.00
1
8165
10:05:29
178.50
179.00
179.00
+4.00
1
8164
10:05:28
178.50
179.00
179.00
+4.00
5
8163
10:05:27
178.50
179.00
179.00
+4.00
1
8158
10:05:25
178.50
179.00
179.00
+4.00
1
8157
10:05:24
178.50
179.00
179.00
+4.00
1
8156
10:05:23
178.50
179.00
179.00
+4.00
3
8155
10:05:21
178.50
179.00
179.00
+4.00
1
8152
10:05:19
178.50
179.00
179.00
+4.00
1
8151
10:05:19
178.50
179.00
179.00
+4.00
1
8150
10:05:19
178.50
179.00
179.00
+4.00
1
8149
10:05:17
178.50
179.00
179.00
+4.00
1
8148
10:05:17
178.50
179.00
179.00
+4.00
10
8147
10:05:14
178.50
179.00
179.00
+4.00
10
8137
10:05:13
178.50
179.00
179.00
+4.00
10
8127
10:05:11
178.50
179.00
179.00
+4.00
6
8117
10:05:05
178.50
179.00
179.00
+4.00
1
8111
10:04:56
178.50
179.00
179.00
+4.00
1
8110
10:04:46
178.50
179.00
179.00
+4.00
1
8109
10:04:36
179.00
179.50
179.00
+4.00
1
8108
10:04:35
179.00
179.50
179.00
+4.00
1
8107
10:04:34
179.00
179.50
179.50
+4.50
6
8106
10:04:33
179.00
179.50
179.00
+4.00
1
8100
10:04:29
178.50
179.00
179.00
+4.00
2
8099
10:04:29
178.50
179.00
179.00
+4.00
1
8097
10:04:26
178.50
179.00
179.00
+4.00
1
8096
10:04:23
179.00
179.50
179.00
+4.00
1
8095
10:04:21
179.00
179.50
179.00
+4.00
1
8094
10:04:20
178.50
179.00
179.00
+4.00
3
8093
10:04:17
178.50
179.00
179.00
+4.00
1
8090
10:04:14
179.00
179.50
179.00
+4.00
1
8089
10:04:14
179.00
179.50
179.00
+4.00
1
8088
10:04:12
179.00
179.50
179.00
+4.00
2
8087
10:04:11
179.00
179.50
179.00
+4.00
6
8085
10:04:10
179.00
179.50
179.00
+4.00
2
8079
10:04:07
179.00
179.50
179.00
+4.00
1
8077
10:04:06
179.00
179.50
179.00
+4.00
1
8076
10:03:50
179.00
179.50
179.00
+4.00
1
8075
10:03:49
179.00
179.50
179.00
+4.00
1
8074
10:03:47
178.50
179.00
179.00
+4.00
1
8073
10:03:47
178.50
179.00
179.00
+4.00
1
8072
10:03:45
178.50
179.00
179.00
+4.00
1
8071
10:03:45
178.50
179.00
179.00
+4.00
1
8070
10:03:44
178.50
179.00
179.00
+4.00
5
8069
10:03:42
178.50
179.00
179.00
+4.00
10
8064
10:03:39
178.50
179.00
179.00
+4.00
1
8054
10:03:38
178.50
179.00
179.00
+4.00
2
8053
10:03:36
178.50
179.00
179.00
+4.00
1
8051
10:03:35
178.50
179.00
179.00
+4.00
2
8050
10:03:34
178.50
179.00
179.00
+4.00
1
8048
10:03:27
178.50
179.00
179.00
+4.00
1
8047
10:03:24
178.50
179.00
179.00
+4.00
1
8046
10:03:24
178.50
179.00
179.00
+4.00
1
8045
10:03:20
178.50
179.00
179.00
+4.00
10
8044
10:03:20
178.50
179.00
179.00
+4.00
1
8034
10:03:14
178.50
179.00
179.00
+4.00
1
8033
10:03:13
178.50
179.00
179.00
+4.00
5
8032
10:03:06
178.50
179.00
179.00
+4.00
2
8027
10:03:05
178.50
179.00
179.00
+4.00
1
8025
10:03:01
178.50
179.00
179.00
+4.00
2
8024
10:03:00
178.50
179.00
179.00
+4.00
2
8022
10:02:56
179.00
179.50
179.00
+4.00
35
8020
10:02:56
179.00
179.50
179.00
+4.00
10
7985
10:02:56
179.00
179.50
179.00
+4.00
1
7975
10:02:55
179.00
179.50
179.00
+4.00
1
7974
10:02:55
179.00
179.50
179.00
+4.00
1
7973
10:02:53
179.00
179.50
179.00
+4.00
1
7972
10:02:47
179.00
179.50
179.00
+4.00
1
7971
10:02:44
179.00
179.50
179.00
+4.00
3
7970
10:02:38
179.00
179.50
179.00
+4.00
1
7967
10:02:35
179.00
179.50
179.50
+4.50
1
7966
10:02:32
179.00
179.50
179.50
+4.50
1
7965
10:02:31
179.00
179.50
179.50
+4.50
1
7964
10:02:28
179.00
179.50
179.00
+4.00
1
7963
10:02:26
179.00
179.50
179.50
+4.50
1
7962
10:02:23
179.00
179.50
179.50
+4.50
2
7961
10:02:23
179.00
179.50
179.50
+4.50
1
7959
10:02:20
179.00
179.50
179.00
+4.00
1
7958
10:02:16
179.00
179.50
179.50
+4.50
1
7957
10:02:15
179.00
179.50
179.50
+4.50
1
7956
10:02:14
179.00
179.50
179.50
+4.50
1
7955
10:02:14
179.00
179.50
179.00
+4.00
1
7954
10:02:14
179.00
179.50
179.50
+4.50
1
7953
10:02:12
179.00
179.50
179.50
+4.50
1
7952
10:02:12
179.00
179.50
179.50
+4.50
2
7951
10:02:10
179.00
179.50
179.50
+4.50
1
7949
10:02:09
179.00
179.50
179.50
+4.50
6
7948
10:02:09
179.00
179.50
179.50
+4.50
2
7942
10:02:08
179.00
179.50
179.50
+4.50
1
7940
10:02:07
179.00
179.50
179.50
+4.50
1
7939
10:02:06
179.00
179.50
179.50
+4.50
1
7938
10:02:05
179.00
179.50
179.50
+4.50
1
7937
10:02:05
179.00
179.50
179.50
+4.50
1
7936
10:02:04
179.00
179.50
179.50
+4.50
1
7935
10:02:03
179.00
179.50
179.50
+4.50
2
7934
10:02:02
179.00
179.50
179.50
+4.50
3
7932
10:02:01
179.00
179.50
179.50
+4.50
1
7929
10:02:00
179.00
179.50
179.50
+4.50
1
7928
10:01:59
179.00
179.50
179.50
+4.50
1
7927
10:01:57
179.00
179.50
179.50
+4.50
1
7926
10:01:56
179.00
179.50
179.50
+4.50
1
7925
10:01:56
179.00
179.50
179.50
+4.50
2
7924
10:01:52
179.00
179.50
179.50
+4.50
1
7922
10:01:52
179.00
179.50
179.50
+4.50
1
7921
10:01:50
179.00
179.50
179.50
+4.50
1
7920
10:01:49
179.00
179.50
179.50
+4.50
1
7919
10:01:46
179.00
179.50
179.50
+4.50
1
7918
10:01:43
179.00
179.50
179.50
+4.50
1
7917
10:01:43
179.00
179.50
179.50
+4.50
1
7916
10:01:43
179.00
179.50
179.50
+4.50
1
7915
10:01:42
179.00
179.50
179.50
+4.50
1
7914
10:01:41
179.00
179.50
179.50
+4.50
1
7913
10:01:40
179.00
179.50
179.50
+4.50
1
7912
10:01:40
179.00
179.50
179.50
+4.50
1
7911
10:01:39
179.00
179.50
179.50
+4.50
1
7910
10:01:39
179.00
179.50
179.50
+4.50
1
7909
10:01:37
179.00
179.50
179.50
+4.50
1
7908
10:01:35
179.00
179.50
179.50
+4.50
2
7907
10:01:34
179.00
179.50
179.00
+4.00
2
7905
10:01:34
179.00
179.50
179.50
+4.50
1
7903
10:01:34
179.00
179.50
179.50
+4.50
1
7902
10:01:33
179.00
179.50
179.50
+4.50
1
7901
10:01:33
179.00
179.50
179.50
+4.50
1
7900
10:01:32
179.00
179.50
179.50
+4.50
1
7899
10:01:32
179.00
179.50
179.50
+4.50
1
7898
10:01:32
179.00
179.50
179.50
+4.50
1
7897
10:01:31
179.00
179.50
179.50
+4.50
1
7896
10:01:31
179.00
179.50
179.50
+4.50
1
7895
10:01:30
179.00
179.50
179.50
+4.50
1
7894
10:01:30
179.00
179.50
179.50
+4.50
40
7893
10:01:29
179.00
179.50
179.50
+4.50
1
7853
10:01:28
179.00
179.50
179.50
+4.50
1
7852
10:01:28
179.00
179.50
179.50
+4.50
2
7851
10:01:23
179.00
179.50
179.50
+4.50
1
7849
10:01:22
179.00
179.50
179.50
+4.50
1
7848
10:01:20
179.00
179.50
179.50
+4.50
1
7847
10:01:18
179.00
179.50
179.50
+4.50
1
7846
10:01:17
179.00
179.50
179.00
+4.00
1
7845
10:01:17
179.00
179.50
179.50
+4.50
1
7844
10:01:16
179.00
179.50
179.50
+4.50
1
7843
10:01:14
179.00
179.50
179.50
+4.50
1
7842
10:01:13
179.00
179.50
179.50
+4.50
1
7841
10:01:09
179.00
179.50
179.50
+4.50
1
7840
10:01:07
179.00
179.50
179.00
+4.00
1
7839
10:01:05
179.00
179.50
179.50
+4.50
1
7838
10:01:02
179.00
179.50
179.00
+4.00
1
7837
10:01:02
179.00
179.50
179.00
+4.00
1
7836
10:01:01
179.00
179.50
179.50
+4.50
1
7835
10:01:00
179.00
179.50
179.50
+4.50
65
7834
10:01:00
178.50
179.00
179.00
+4.00
271
7769
10:01:00
178.50
179.00
179.00
+4.00
41
7498
10:01:00
178.50
179.00
179.00
+4.00
10
7457
10:00:56
178.50
179.00
179.00
+4.00
1
7447
10:00:40
178.00
179.00
179.00
+4.00
1
7446
10:00:39
178.00
178.50
178.50
+3.50
4
7445
10:00:39
178.00
178.50
178.50
+3.50
1
7441
10:00:35
178.00
178.50
178.50
+3.50
1
7440
10:00:33
178.00
179.00
179.00
+4.00
1
7439
10:00:32
178.00
178.50
179.00
+4.00
5
7438
10:00:32
178.00
178.50
178.50
+3.50
1
7433
10:00:24
178.50
179.00
178.50
+3.50
1
7432
10:00:22
178.50
179.00
178.50
+3.50
5
7431
10:00:20
178.50
179.00
178.50
+3.50
1
7426
10:00:08
178.50
179.00
178.50
+3.50
1
7425
10:00:06
178.50
179.00
178.50
+3.50
3
7424
10:00:04
178.50
179.00
178.50
+3.50
1
7421
10:00:04
178.50
179.00
179.00
+4.00
1
7420
10:00:01
178.50
179.00
178.50
+3.50
1
7419
10:00:01
178.50
179.00
178.50
+3.50
2
7418
09:59:58
178.50
179.00
179.00
+4.00
1
7416
09:59:46
178.00
179.00
178.00
+3.00
1
7415
09:59:44
178.00
178.50
178.50
+3.50
21
7414
09:59:36
178.00
178.50
178.00
+3.00
1
7393
09:59:34
178.00
178.50
178.50
+3.50
14
7392
09:59:23
178.00
178.50
178.50
+3.50
1
7378
09:59:20
178.00
178.50
178.50
+3.50
2
7377
09:59:10
178.00
178.50
178.50
+3.50
2
7375
09:59:09
178.00
178.50
178.50
+3.50
1
7373
09:59:03
178.00
178.50
178.50
+3.50
2
7372
09:58:57
178.00
178.50
178.50
+3.50
1
7370
09:58:53
178.00
178.50
178.50
+3.50
1
7369
09:58:51
178.00
178.50
178.50
+3.50
5
7368
09:58:50
178.00
178.50
178.50
+3.50
2
7363
09:58:49
178.00
178.50
178.00
+3.00
1
7361
09:58:42
178.00
178.50
178.50
+3.50
1
7360
09:58:40
178.00
178.50
178.50
+3.50
3
7359
09:58:32
178.00
178.50
178.50
+3.50
2
7356
09:58:27
178.00
178.50
178.00
+3.00
1
7354
09:58:13
178.00
178.50
178.00
+3.00
1
7353
09:58:10
178.00
178.50
178.50
+3.50
1
7352
09:57:43
178.00
178.50
178.50
+3.50
1
7351
09:57:38
178.00
178.50
178.50
+3.50
1
7350
09:57:27
178.00
178.50
178.50
+3.50
1
7349
09:57:15
178.00
178.50
178.50
+3.50
1
7348
09:57:05
178.00
178.50
178.50
+3.50
1
7347
09:56:59
178.00
178.50
178.50
+3.50
2
7346
09:56:45
178.00
178.50
178.50
+3.50
2
7344
09:56:40
178.00
178.50
178.00
+3.00
1
7342
09:56:40
178.00
178.50
178.00
+3.00
16
7341
09:56:40
178.50
179.00
178.50
+3.50
57
7325
09:56:40
178.50
179.00
178.50
+3.50
5
7268
09:56:39
178.50
179.00
178.50
+3.50
3
7263
09:56:38
178.50
179.00
179.00
+4.00
1
7260
09:56:36
178.50
179.00
178.50
+3.50
1
7259
09:56:32
178.50
179.00
178.50
+3.50
2
7258
09:56:22
178.50
179.00
178.50
+3.50
1
7256
09:56:20
178.50
179.00
178.50
+3.50
1
7255
09:56:13
178.50
179.00
178.50
+3.50
1
7254
09:56:12
178.50
179.00
178.50
+3.50
1
7253
09:56:09
178.50
179.00
179.00
+4.00
1
7252
09:56:09
178.50
179.00
179.00
+4.00
1
7251
09:56:08
178.50
179.00
178.50
+3.50
1
7250
09:55:59
178.50
179.00
179.00
+4.00
1
7249
09:55:52
178.50
179.00
179.00
+4.00
1
7248
09:55:49
178.50
179.00
179.00
+4.00
1
7247
09:55:44
178.50
179.00
179.00
+4.00
1
7246
09:55:43
178.50
179.00
179.00
+4.00
1
7245
09:55:31
178.50
179.00
179.00
+4.00
1
7244
09:55:28
178.50
179.00
179.00
+4.00
1
7243
09:55:27
178.50
179.00
179.00
+4.00
1
7242
09:55:21
178.50
179.00
179.00
+4.00
1
7241
09:55:16
178.50
179.00
179.00
+4.00
1
7240
09:55:14
178.50
179.00
179.00
+4.00
1
7239
09:55:10
178.50
179.00
179.00
+4.00
3
7238
09:55:07
178.50
179.00
179.00
+4.00
1
7235
09:55:07
178.50
179.00
179.00
+4.00
1
7234
09:55:04
178.50
179.00
179.00
+4.00
1
7233
09:55:03
178.50
179.00
179.00
+4.00
1
7232
09:55:03
178.50
179.00
179.00
+4.00
3
7231
09:54:58
178.50
179.00
179.00
+4.00
1
7228
09:54:57
178.50
179.00
179.00
+4.00
1
7227
09:54:55
178.50
179.00
179.00
+4.00
1
7226
09:54:51
178.50
179.00
179.00
+4.00
1
7225
09:54:49
178.50
179.00
179.00
+4.00
1
7224
09:54:48
178.50
179.00
179.00
+4.00
1
7223
09:54:42
178.50
179.00
178.50
+3.50
1
7222
09:54:40
178.50
179.00
179.00
+4.00
2
7221
09:54:40
178.50
179.00
179.00
+4.00
2
7219
09:54:37
178.50
179.00
178.50
+3.50
1
7217
09:54:31
178.50
179.00
178.50
+3.50
1
7216
09:54:20
178.50
179.00
178.50
+3.50
1
7215
09:54:13
178.50
179.00
179.00
+4.00
1
7214
09:54:07
178.50
179.00
178.50
+3.50
1
7213
09:54:03
178.50
179.00
178.50
+3.50
1
7212
09:54:01
178.50
179.00
178.50
+3.50
1
7211
09:53:43
178.50
179.00
178.50
+3.50
1
7210
09:53:30
178.50
179.00
179.00
+4.00
1
7209
09:53:29
178.50
179.00
178.50
+3.50
3
7208
09:53:13
178.50
179.00
179.00
+4.00
1
7205
09:53:13
178.50
179.00
178.50
+3.50
1
7204
09:53:08
178.50
179.00
179.00
+4.00
1
7203
09:53:06
178.50
179.00
179.00
+4.00
1
7202
09:53:00
178.50
179.00
179.00
+4.00
1
7201
09:52:56
178.50
179.00
178.50
+3.50
2
7200
09:52:51
178.50
179.00
178.50
+3.50
4
7198
09:52:48
178.50
179.00
179.00
+4.00
1
7194
09:52:42
178.50
179.00
178.50
+3.50
1
7193
09:52:41
178.50
179.00
179.00
+4.00
1
7192
09:52:39
178.50
179.00
179.00
+4.00
1
7191
09:52:36
178.50
179.00
178.50
+3.50
6
7190
09:52:36
178.50
179.00
178.50
+3.50
1
7184
09:52:31
178.00
178.50
178.50
+3.50
1
7183
09:52:28
178.00
178.50
178.50
+3.50
2
7182
09:52:28
178.00
178.50
178.50
+3.50
1
7180
09:52:22
178.00
178.50
178.50
+3.50
2
7179
09:52:22
178.00
178.50
178.50
+3.50
1
7177
09:52:18
178.00
178.50
178.50
+3.50
1
7176
09:52:17
178.00
178.50
178.50
+3.50
2
7175
09:52:15
178.00
178.50
178.50
+3.50
5
7173
09:52:10
178.50
179.00
178.50
+3.50
1
7168
09:52:07
178.50
179.00
178.50
+3.50
2
7167
09:52:07
178.50
179.00
178.50
+3.50
3
7165
09:52:07
178.50
179.00
178.50
+3.50
1
7162
09:52:06
178.50
179.00
178.50
+3.50
2
7161
09:52:05
178.50
179.00
178.50
+3.50
1
7159
09:52:04
178.50
179.00
178.50
+3.50
5
7158
09:52:01
178.50
179.00
178.50
+3.50
1
7153
09:52:01
178.50
179.00
178.50
+3.50
1
7152
09:52:00
178.50
179.00
178.50
+3.50
1
7151
09:51:58
178.50
179.00
178.50
+3.50
1
7150
09:51:58
178.50
179.00
178.50
+3.50
1
7149
09:51:57
178.50
179.00
178.50
+3.50
7
7148
09:51:54
178.50
179.00
178.50
+3.50
1
7141
09:51:51
178.50
179.00
178.50
+3.50
1
7140
09:51:50
178.50
179.00
178.50
+3.50
1
7139
09:51:47
178.50
179.00
178.50
+3.50
10
7138
09:51:45
178.50
179.00
178.50
+3.50
1
7128
09:51:44
178.50
179.00
178.50
+3.50
1
7127
09:51:43
178.50
179.00
178.50
+3.50
1
7126
09:51:40
178.50
179.00
178.50
+3.50
1
7125
09:51:34
178.50
179.00
178.50
+3.50
1
7124
09:51:22
178.50
179.00
178.50
+3.50
1
7123
09:51:18
178.50
179.00
178.50
+3.50
5
7122
09:51:17
178.50
179.00
178.50
+3.50
1
7117
09:51:17
178.50
179.00
178.50
+3.50
1
7116
09:51:12
178.50
179.00
178.50
+3.50
2
7115
09:51:10
178.00
178.50
178.50
+3.50
3
7113
09:51:10
178.00
178.50
178.50
+3.50
73
7110
09:51:06
178.00
178.50
178.50
+3.50
1
7037
09:51:01
178.00
178.50
178.00
+3.00
1
7036
09:50:59
178.00
178.50
178.50
+3.50
1
7035
09:50:57
178.00
178.50
178.00
+3.00
2
7034
09:50:53
178.00
178.50
178.50
+3.50
1
7032
09:50:50
178.00
178.50
178.00
+3.00
1
7031
09:50:41
178.00
178.50
178.00
+3.00
1
7030
09:50:39
178.00
178.50
178.50
+3.50
25
7029
09:50:39
178.00
178.50
178.50
+3.50
1
7004
09:50:34
178.00
178.50
178.00
+3.00
1
7003
09:50:31
178.00
178.50
178.00
+3.00
3
7002
09:50:31
178.00
178.50
178.00
+3.00
4
6999
09:50:26
178.00
178.50
178.00
+3.00
1
6995
09:50:17
178.00
178.50
178.00
+3.00
1
6994
09:50:17
178.00
178.50
178.00
+3.00
10
6993
09:50:10
178.00
178.50
178.00
+3.00
1
6983
09:50:08
178.00
178.50
178.00
+3.00
2
6982
09:50:01
178.00
178.50
178.00
+3.00
2
6980
09:49:59
178.00
178.50
178.00
+3.00
1
6978
09:49:56
178.00
178.50
178.00
+3.00
6
6977
09:49:51
178.00
178.50
178.00
+3.00
1
6971
09:49:49
178.00
178.50
178.00
+3.00
1
6970
09:49:48
178.00
178.50
178.00
+3.00
1
6969
09:49:28
178.00
178.50
178.00
+3.00
1
6968
09:49:27
178.00
178.50
178.00
+3.00
2
6967
09:49:19
178.00
178.50
178.00
+3.00
3
6965
09:49:15
178.00
178.50
178.50
+3.50
1
6962
09:49:05
178.00
178.50
178.00
+3.00
3
6961
09:49:02
178.00
178.50
178.50
+3.50
1
6958
09:49:02
178.00
178.50
178.00
+3.00
1
6957
09:49:01
178.00
178.50
178.50
+3.50
1
6956
09:49:00
178.00
178.50
178.50
+3.50
6
6955
09:48:58
178.00
178.50
178.00
+3.00
2
6949
09:48:56
178.00
178.50
178.50
+3.50
10
6947
09:48:51
178.00
178.50
178.50
+3.50
1
6937
09:48:49
178.00
178.50
178.50
+3.50
1
6936
09:48:44
178.00
178.50
178.50
+3.50
1
6935
09:48:37
178.00
178.50
178.50
+3.50
1
6934
09:48:33
178.00
178.50
178.50
+3.50
22
6933
09:48:33
178.00
178.50
178.50
+3.50
1
6911
09:48:32
178.00
178.50
178.50
+3.50
1
6910
09:48:29
178.00
178.50
178.50
+3.50
1
6909
09:48:22
178.00
178.50
178.50
+3.50
5
6908
09:48:21
178.00
178.50
178.00
+3.00
5
6903
09:48:19
178.00
178.50
178.00
+3.00
3
6898
09:48:16
178.00
178.50
178.50
+3.50
1
6895
09:48:16
178.00
178.50
178.50
+3.50
1
6894
09:47:53
178.00
178.50
178.50
+3.50
1
6893
09:47:52
178.00
178.50
178.50
+3.50
1
6892
09:47:46
177.50
178.00
178.50
+3.50
1
6891
09:47:46
177.50
178.00
178.00
+3.00
1
6890
09:47:42
177.50
178.00
178.00
+3.00
1
6889
09:47:41
177.50
178.00
178.00
+3.00
1
6888
09:47:39
177.50
178.00
178.00
+3.00
20
6887
09:47:37
177.50
178.00
178.00
+3.00
3
6867
09:47:31
177.50
178.00
178.00
+3.00
1
6864
09:47:25
177.50
178.00
178.00
+3.00
1
6863
09:47:20
177.50
178.00
178.00
+3.00
1
6862
09:47:19
177.50
178.00
178.00
+3.00
1
6861
09:47:19
177.50
178.00
178.00
+3.00
1
6860
09:47:14
177.50
178.00
178.00
+3.00
2
6859
09:47:10
177.50
178.00
178.00
+3.00
1
6857
09:47:10
177.50
178.00
177.50
+2.50
2
6856
09:47:08
177.50
178.00
178.00
+3.00
2
6854
09:46:56
177.50
178.00
178.00
+3.00
1
6852
09:46:56
177.50
178.00
178.00
+3.00
1
6851
09:46:50
177.50
178.00
178.00
+3.00
1
6850
09:46:47
177.50
178.00
178.00
+3.00
2
6849
09:46:45
177.50
178.00
178.00
+3.00
5
6847
09:46:30
178.00
178.50
178.00
+3.00
5
6842
09:46:30
178.00
178.50
178.00
+3.00
1
6837
09:46:28
178.00
178.50
178.00
+3.00
1
6836
09:46:25
178.00
178.50
178.00
+3.00
1
6835
09:46:24
178.00
178.50
178.00
+3.00
6
6834
09:46:24
178.00
178.50
178.00
+3.00
1
6828
09:46:24
178.00
178.50
178.00
+3.00
8
6827
09:46:20
178.00
178.50
178.00
+3.00
1
6819
09:46:17
178.00
178.50
178.00
+3.00
1
6818
09:46:14
178.00
178.50
178.50
+3.50
1
6817
09:46:14
178.00
178.50
178.50
+3.50
1
6816
09:46:11
178.00
178.50
178.00
+3.00
10
6815
09:46:10
178.00
178.50
178.50
+3.50
1
6805
09:45:56
178.00
178.50
178.50
+3.50
1
6804
09:45:54
178.00
178.50
178.50
+3.50
1
6803
09:45:52
178.00
178.50
178.50
+3.50
1
6802
09:45:50
178.00
178.50
178.50
+3.50
1
6801
09:45:36
178.00
178.50
178.50
+3.50
1
6800
09:45:20
178.00
178.50
178.50
+3.50
1
6799
09:45:20
178.00
178.50
178.50
+3.50
1
6798
09:45:15
178.00
178.50
178.00
+3.00
1
6797
09:45:15
178.00
178.50
178.00
+3.00
1
6796
09:45:03
178.00
178.50
178.50
+3.50
1
6795
09:45:02
178.00
178.50
178.00
+3.00
1
6794
09:44:54
178.00
178.50
178.00
+3.00
1
6793
09:44:52
178.00
178.50
178.00
+3.00
1
6792
09:44:50
178.00
178.50
178.00
+3.00
1
6791
09:44:48
178.00
178.50
178.00
+3.00
1
6790
09:44:47
178.00
178.50
178.00
+3.00
1
6789
09:44:36
178.00
178.50
178.00
+3.00
1
6788
09:44:33
178.00
178.50
178.00
+3.00
1
6787
09:44:26
178.00
178.50
178.50
+3.50
1
6786
09:44:10
178.00
178.50
178.00
+3.00
1
6785
09:44:04
178.00
178.50
178.00
+3.00
1
6784
09:44:04
177.50
178.00
178.00
+3.00
8
6783
09:44:04
178.00
178.50
177.50
+2.50
2
6775
09:44:04
178.00
178.50
178.00
+3.00
2
6773
09:44:03
177.50
178.50
178.50
+3.50
1
6771
09:44:03
177.50
178.00
178.50
+3.50
9
6770
09:44:03
177.50
178.00
178.00
+3.00
21
6761
09:43:58
177.50
178.00
177.50
+2.50
6
6740
09:43:56
177.50
178.00
178.00
+3.00
1
6734
09:43:56
177.50
178.00
178.00
+3.00
1
6733
09:43:56
177.50
178.00
177.50
+2.50
3
6732
09:43:54
177.50
178.00
178.00
+3.00
1
6729
09:43:53
177.50
178.00
178.00
+3.00
1
6728
09:43:52
177.50
178.00
178.00
+3.00
10
6727
09:43:52
177.50
178.00
178.00
+3.00
1
6717
09:43:51
177.50
178.00
178.00
+3.00
10
6716
09:43:49
177.50
178.00
178.00
+3.00
1
6706
09:43:48
177.50
178.00
178.00
+3.00
2
6705
09:43:47
177.50
178.00
178.00
+3.00
1
6703
09:43:45
177.50
178.00
178.00
+3.00
1
6702
09:43:40
177.50
178.00
178.00
+3.00
1
6701
09:43:34
177.50
178.00
178.00
+3.00
3
6700
09:43:33
177.50
178.00
177.50
+2.50
2
6697
09:43:33
177.50
178.00
178.00
+3.00
1
6695
09:43:30
177.50
178.00
178.00
+3.00
1
6694
09:43:29
177.50
178.00
178.00
+3.00
1
6693
09:43:23
177.50
178.00
178.00
+3.00
1
6692
09:43:18
177.50
178.00
178.00
+3.00
1
6691
09:43:18
177.50
178.00
178.00
+3.00
1
6690
09:43:17
177.50
178.00
177.50
+2.50
1
6689
09:43:16
177.50
178.00
178.00
+3.00
1
6688
09:43:15
177.50
178.00
177.50
+2.50
2
6687
09:43:14
177.50
178.00
178.00
+3.00
2
6685
09:43:12
177.50
178.00
178.00
+3.00
1
6683
09:43:10
177.50
178.00
177.50
+2.50
3
6682
09:43:08
177.50
178.00
178.00
+3.00
1
6679
09:43:01
177.50
178.00
178.00
+3.00
1
6678
09:43:00
177.50
178.00
178.00
+3.00
2
6677
09:43:00
177.50
178.00
177.50
+2.50
1
6675
09:42:55
177.50
178.00
178.00
+3.00
1
6674
09:42:49
177.50
178.00
178.00
+3.00
1
6673
09:42:38
177.50
178.00
178.00
+3.00
1
6672
09:42:35
177.50
178.00
178.00
+3.00
1
6671
09:42:33
177.50
178.00
178.00
+3.00
1
6670
09:42:24
177.50
178.00
178.00
+3.00
1
6669
09:42:22
177.50
178.00
178.00
+3.00
1
6668
09:42:20
177.50
178.00
178.00
+3.00
1
6667
09:42:15
177.50
178.00
177.50
+2.50
1
6666
09:42:03
177.50
178.00
177.50
+2.50
2
6665
09:42:01
177.00
177.50
177.50
+2.50
3
6663
09:42:01
177.00
177.50
177.50
+2.50
5
6660
09:42:01
177.00
177.50
177.50
+2.50
22
6655
09:42:01
177.00
177.50
177.50
+2.50
10
6633
09:42:01
177.00
177.50
177.50
+2.50
10
6623
09:42:00
177.00
177.50
177.50
+2.50
10
6613
09:42:00
177.00
177.50
177.50
+2.50
10
6603
09:41:56
177.00
177.50
177.50
+2.50
3
6593
09:41:53
177.00
177.50
177.50
+2.50
1
6590
09:41:39
177.00
177.50
177.00
+2.00
4
6589
09:41:32
177.00
177.50
177.00
+2.00
13
6585
09:41:31
177.00
177.50
177.50
+2.50
1
6572
09:41:26
177.00
177.50
177.00
+2.00
2
6571
09:41:16
177.00
177.50
177.00
+2.00
1
6569
09:41:15
177.00
177.50
177.00
+2.00
1
6568
09:41:07
177.00
177.50
177.00
+2.00
1
6567
09:41:06
177.00
177.50
177.00
+2.00
3
6566
09:41:02
177.00
177.50
177.00
+2.00
1
6563
09:41:01
177.00
177.50
177.50
+2.50
1
6562
09:40:53
177.00
177.50
177.00
+2.00
1
6561
09:40:46
177.00
177.50
177.00
+2.00
1
6560
09:40:35
176.50
177.00
177.00
+2.00
1
6559
09:40:34
176.50
177.00
177.00
+2.00
1
6558
09:40:31
176.50
177.00
177.00
+2.00
3
6557
09:40:30
176.50
177.00
177.00
+2.00
5
6554
09:40:28
176.50
177.00
177.00
+2.00
1
6549
09:40:22
176.50
177.00
177.00
+2.00
1
6548
09:40:19
176.50
177.00
177.00
+2.00
1
6547
09:40:19
176.50
177.00
177.00
+2.00
1
6546
09:40:16
176.50
177.00
177.00
+2.00
2
6545
09:40:15
176.50
177.00
177.00
+2.00
1
6543
09:40:14
176.50
177.00
177.00
+2.00
1
6542
09:40:10
176.50
177.00
177.00
+2.00
1
6541
09:40:04
176.50
177.00
177.00
+2.00
1
6540
09:40:02
176.50
177.00
177.00
+2.00
1
6539
09:39:58
176.50
177.00
177.00
+2.00
1
6538
09:39:52
176.50
177.00
177.00
+2.00
1
6537
09:39:50
176.50
177.00
177.00
+2.00
1
6536
09:39:47
176.50
177.00
177.00
+2.00
1
6535
09:39:45
177.00
177.50
177.00
+2.00
8
6534
09:39:45
177.00
177.50
177.00
+2.00
1
6526
09:39:43
177.00
177.50
177.00
+2.00
1
6525
09:39:42
177.00
177.50
177.00
+2.00
1
6524
09:39:41
177.00
177.50
177.00
+2.00
1
6523
09:39:39
177.00
177.50
177.00
+2.00
2
6522
09:39:33
177.00
177.50
177.00
+2.00
51
6520
09:39:32
177.00
177.50
177.00
+2.00
2
6469
09:39:29
177.00
177.50
177.00
+2.00
3
6467
09:39:28
177.00
177.50
177.00
+2.00
1
6464
09:39:26
177.00
177.50
177.00
+2.00
1
6463
09:39:25
177.00
177.50
177.00
+2.00
2
6462
09:39:23
177.00
177.50
177.00
+2.00
1
6460
09:39:15
177.00
177.50
177.00
+2.00
2
6459
09:38:53
177.50
178.00
177.50
+2.50
4
6457
09:38:51
177.50
178.00
177.50
+2.50
4
6453
09:38:49
177.50
178.00
177.50
+2.50
5
6449
09:38:46
177.50
178.00
177.50
+2.50
13
6444
09:38:43
177.50
178.00
177.50
+2.50
1
6431
09:38:43
177.50
178.00
177.50
+2.50
1
6430
09:38:39
177.50
178.00
177.50
+2.50
1
6429
09:38:34
177.50
178.00
177.50
+2.50
10
6428
09:38:32
177.50
178.00
178.00
+3.00
1
6418
09:38:31
177.50
178.00
178.00
+3.00
1
6417
09:38:30
177.50
178.00
177.50
+2.50
1
6416
09:38:30
177.50
178.00
177.50
+2.50
1
6415
09:38:29
177.50
178.00
177.50
+2.50
1
6414
09:38:28
177.50
178.00
177.50
+2.50
2
6413
09:38:23
177.50
178.00
177.50
+2.50
1
6411
09:38:14
177.50
178.00
177.50
+2.50
5
6410
09:38:02
177.50
178.00
177.50
+2.50
1
6405
09:38:01
177.50
178.00
178.00
+3.00
3
6404
09:38:00
177.50
178.00
177.50
+2.50
1
6401
09:37:58
177.50
178.00
177.50
+2.50
1
6400
09:37:39
177.50
178.00
177.50
+2.50
1
6399
09:37:30
177.50
178.00
177.50
+2.50
1
6398
09:37:26
177.50
178.00
178.00
+3.00
1
6397
09:37:21
178.00
178.50
178.00
+3.00
1
6396
09:37:17
178.00
178.50
178.00
+3.00
8
6395
09:37:16
177.50
178.00
178.00
+3.00
3
6387
09:37:16
177.50
178.00
178.00
+3.00
1
6384
09:37:15
178.00
178.50
178.00
+3.00
1
6383
09:37:14
178.00
178.50
178.00
+3.00
1
6382
09:37:13
178.00
178.50
178.00
+3.00
1
6381
09:37:12
178.00
178.50
178.00
+3.00
1
6380
09:37:11
178.00
178.50
178.00
+3.00
1
6379
09:37:11
178.00
178.50
178.00
+3.00
1
6378
09:37:11
178.00
178.50
178.00
+3.00
1
6377
09:37:11
178.00
178.50
178.00
+3.00
1
6376
09:37:11
178.00
178.50
178.00
+3.00
1
6375
09:37:11
178.00
178.50
178.00
+3.00
1
6374
09:37:09
178.00
178.50
178.00
+3.00
1
6373
09:37:08
178.00
178.50
178.00
+3.00
5
6372
09:37:08
178.00
178.50
178.00
+3.00
1
6367
09:37:08
178.00
178.50
178.00
+3.00
9
6366
09:37:08
178.00
178.50
178.00
+3.00
37
6357
09:37:08
178.00
178.50
178.00
+3.00
10
6320
09:37:05
178.00
178.50
178.00
+3.00
6
6310
09:37:03
178.00
178.50
178.00
+3.00
3
6304
09:37:02
178.00
178.50
178.00
+3.00
1
6301
09:37:01
178.00
178.50
178.00
+3.00
1
6300
09:37:01
178.00
178.50
178.00
+3.00
1
6299
09:36:58
178.00
178.50
178.00
+3.00
2
6298
09:36:40
178.00
178.50
178.00
+3.00
2
6296
09:36:33
178.00
178.50
178.00
+3.00
2
6294
09:36:31
178.00
178.50
178.00
+3.00
1
6292
09:36:24
178.00
178.50
178.00
+3.00
1
6291
09:36:22
178.00
178.50
178.00
+3.00
1
6290
09:36:07
178.00
178.50
178.00
+3.00
1
6289
09:36:06
178.00
178.50
178.00
+3.00
1
6288
09:36:01
178.00
178.50
178.00
+3.00
1
6287
09:36:01
178.00
178.50
178.00
+3.00
1
6286
09:35:38
178.00
178.50
178.00
+3.00
1
6285
09:35:19
178.00
178.50
178.00
+3.00
1
6284
09:35:10
178.00
178.50
178.00
+3.00
1
6283
09:35:04
178.00
178.50
178.00
+3.00
1
6282
09:34:56
178.00
178.50
178.00
+3.00
1
6281
09:34:50
178.00
178.50
178.00
+3.00
1
6280
09:34:50
178.00
178.50
178.50
+3.50
1
6279
09:34:49
178.00
178.50
178.50
+3.50
1
6278
09:34:47
178.00
178.50
178.50
+3.50
1
6277
09:34:44
178.00
178.50
178.50
+3.50
3
6276
09:34:39
178.00
178.50
178.50
+3.50
3
6273
09:34:26
178.00
178.50
178.00
+3.00
1
6270
09:34:25
178.00
178.50
178.50
+3.50
1
6269
09:34:23
178.00
178.50
178.50
+3.50
1
6268
09:34:06
178.00
178.50
178.50
+3.50
1
6267
09:34:03
178.00
178.50
178.50
+3.50
2
6266
09:34:02
178.00
178.50
178.00
+3.00
1
6264
09:33:54
178.00
178.50
178.50
+3.50
2
6263
09:33:51
178.00
178.50
178.50
+3.50
2
6261
09:33:46
178.00
178.50
178.50
+3.50
2
6259
09:33:44
178.00
178.50
178.50
+3.50
1
6257
09:33:41
178.00
178.50
178.00
+3.00
1
6256
09:33:31
178.00
178.50
178.50
+3.50
1
6255
09:33:31
178.00
178.50
178.00
+3.00
1
6254
09:33:22
178.00
178.50
178.50
+3.50
1
6253
09:33:21
178.00
178.50
178.00
+3.00
1
6252
09:33:14
178.00
178.50
178.00
+3.00
1
6251
09:33:13
178.00
178.50
178.00
+3.00
1
6250
09:33:09
178.00
178.50
178.50
+3.50
1
6249
09:33:06
178.00
178.50
178.00
+3.00
1
6248
09:32:56
178.00
178.50
178.00
+3.00
1
6247
09:32:54
178.00
178.50
178.00
+3.00
1
6246
09:32:53
178.00
178.50
178.00
+3.00
2
6245
09:32:50
178.00
178.50
178.50
+3.50
1
6243
09:32:47
178.00
178.50
178.00
+3.00
5
6242
09:32:46
178.00
178.50
178.50
+3.50
1
6237
09:32:44
178.00
178.50
178.00
+3.00
1
6236
09:32:35
178.00
178.50
178.00
+3.00
1
6235
09:32:23
178.00
178.50
178.00
+3.00
2
6234
09:32:05
178.00
178.50
178.50
+3.50
1
6232
09:31:58
178.00
178.50
178.50
+3.50
1
6231
09:31:56
178.00
178.50
178.50
+3.50
1
6230
09:31:53
178.00
178.50
178.00
+3.00
1
6229
09:31:50
178.00
178.50
178.00
+3.00
1
6228
09:31:43
178.00
178.50
178.00
+3.00
1
6227
09:31:35
178.00
178.50
178.00
+3.00
1
6226
09:31:31
178.00
178.50
178.00
+3.00
1
6225
09:31:29
178.00
178.50
178.00
+3.00
1
6224
09:31:28
178.00
178.50
178.00
+3.00
1
6223
09:31:23
178.00
178.50
178.00
+3.00
1
6222
09:31:20
178.00
178.50
178.00
+3.00
10
6221
09:31:15
178.00
178.50
178.00
+3.00
1
6211
09:31:14
178.00
178.50
178.00
+3.00
4
6210
09:31:10
178.00
178.50
178.00
+3.00
1
6206
09:31:09
178.00
178.50
178.00
+3.00
1
6205
09:31:07
178.00
178.50
178.00
+3.00
1
6204
09:31:05
178.00
178.50
178.00
+3.00
1
6203
09:30:58
178.00
178.50
178.00
+3.00
1
6202
09:30:57
178.00
178.50
178.50
+3.50
2
6201
09:30:53
178.00
178.50
178.00
+3.00
1
6199
09:30:43
178.00
178.50
178.50
+3.50
9
6198
09:30:40
178.00
178.50
178.50
+3.50
1
6189
09:30:39
178.00
178.50
178.00
+3.00
1
6188
09:30:38
178.00
178.50
178.00
+3.00
1
6187
09:30:36
178.50
179.00
178.50
+3.50
19
6186
09:30:36
178.50
179.00
178.50
+3.50
50
6167
09:30:35
178.50
179.00
178.50
+3.50
1
6117
09:30:35
178.50
179.00
179.00
+4.00
1
6116
09:30:33
178.50
179.00
178.50
+3.50
1
6115
09:30:33
178.50
179.00
178.50
+3.50
1
6114
09:30:32
178.50
179.00
178.50
+3.50
1
6113
09:30:30
178.50
179.00
178.50
+3.50
1
6112
09:30:28
178.50
179.00
178.50
+3.50
1
6111
09:30:23
178.50
179.00
178.50
+3.50
1
6110
09:30:16
178.50
179.00
178.50
+3.50
1
6109
09:30:14
178.50
179.00
178.50
+3.50
2
6108
09:30:14
178.50
179.00
178.50
+3.50
1
6106
09:30:07
178.50
179.00
178.50
+3.50
1
6105
09:30:06
178.50
179.00
178.50
+3.50
1
6104
09:30:05
178.50
179.00
179.00
+4.00
1
6103
09:30:05
178.50
179.00
179.00
+4.00
1
6102
09:30:03
178.50
179.00
179.00
+4.00
1
6101
09:30:02
178.50
179.00
179.00
+4.00
1
6100
09:29:59
178.50
179.00
179.00
+4.00
1
6099
09:29:54
178.50
179.00
179.00
+4.00
5
6098
09:29:53
178.50
179.00
178.50
+3.50
2
6093
09:29:50
178.50
179.00
179.00
+4.00
1
6091
09:29:42
178.50
179.00
178.50
+3.50
1
6090
09:29:42
178.50
179.00
179.00
+4.00
1
6089
09:29:40
178.50
179.00
179.00
+4.00
1
6088
09:29:36
178.50
179.00
179.00
+4.00
1
6087
09:29:35
178.50
179.00
179.00
+4.00
1
6086
09:29:34
178.50
179.00
179.00
+4.00
1
6085
09:29:30
178.50
179.00
179.00
+4.00
1
6084
09:29:30
178.50
179.00
179.00
+4.00
1
6083
09:29:28
178.50
179.00
179.00
+4.00
1
6082
09:29:27
178.50
179.00
179.00
+4.00
5
6081
09:29:26
178.50
179.00
179.00
+4.00
2
6076
09:29:25
178.50
179.00
179.00
+4.00
1
6074
09:29:22
178.50
179.00
178.50
+3.50
1
6073
09:29:21
178.50
179.00
179.00
+4.00
3
6072
09:29:20
178.50
179.00
179.00
+4.00
1
6069
09:29:19
178.50
179.00
179.00
+4.00
1
6068
09:29:19
178.50
179.00
179.00
+4.00
1
6067
09:29:18
178.50
179.00
179.00
+4.00
1
6066
09:29:18
178.50
179.00
179.00
+4.00
1
6065
09:29:18
178.50
179.00
179.00
+4.00
1
6064
09:29:18
178.50
179.00
179.00
+4.00
1
6063
09:29:17
178.50
179.00
179.00
+4.00
1
6062
09:29:15
178.50
179.00
179.00
+4.00
1
6061
09:29:15
178.50
179.00
179.00
+4.00
2
6060
09:29:15
179.00
179.50
179.00
+4.00
4
6058
09:29:15
179.00
179.50
179.00
+4.00
1
6054
09:29:14
179.00
179.50
179.00
+4.00
1
6053
09:29:14
179.00
179.50
179.00
+4.00
1
6052
09:29:14
179.00
179.50
179.00
+4.00
4
6051
09:29:11
179.00
179.50
179.00
+4.00
3
6047
09:29:11
179.00
179.50
179.50
+4.50
1
6044
09:29:10
179.00
179.50
179.50
+4.50
1
6043
09:29:10
179.00
179.50
179.50
+4.50
1
6042
09:29:08
179.00
179.50
179.00
+4.00
1
6041
09:29:07
179.00
179.50
179.00
+4.00
1
6040
09:29:07
179.00
179.50
179.00
+4.00
1
6039
09:29:07
179.00
179.50
179.00
+4.00
1
6038
09:29:06
179.00
179.50
179.50
+4.50
1
6037
09:29:06
179.00
179.50
179.00
+4.00
1
6036
09:29:06
179.00
179.50
179.00
+4.00
1
6035
09:29:05
179.00
179.50
179.00
+4.00
8
6034
09:29:05
179.00
179.50
179.00
+4.00
1
6026
09:29:05
179.00
179.50
179.00
+4.00
1
6025
09:29:04
179.00
179.50
179.00
+4.00
1
6024
09:29:03
179.00
179.50
179.00
+4.00
1
6023
09:29:03
179.00
179.50
179.00
+4.00
1
6022
09:29:03
179.00
179.50
179.00
+4.00
1
6021
09:29:03
179.00
179.50
179.00
+4.00
1
6020
09:29:03
179.00
179.50
179.00
+4.00
2
6019
09:29:02
179.00
179.50
179.00
+4.00
10
6017
09:29:02
179.00
179.50
179.50
+4.50
1
6007
09:28:58
179.00
179.50
179.00
+4.00
15
6006
09:28:58
179.00
179.50
179.00
+4.00
1
5991
09:28:58
179.00
179.50
179.00
+4.00
1
5990
09:28:57
179.00
179.50
179.50
+4.50
1
5989
09:28:55
179.00
179.50
179.50
+4.50
5
5988
09:28:55
179.00
179.50
179.50
+4.50
1
5983
09:28:53
179.00
179.50
179.00
+4.00
10
5982
09:28:52
179.00
179.50
179.00
+4.00
1
5972
09:28:52
179.00
179.50
179.00
+4.00
1
5971
09:28:51
179.00
179.50
179.50
+4.50
1
5970
09:28:49
179.00
179.50
179.00
+4.00
1
5969
09:28:49
179.00
179.50
179.00
+4.00
1
5968
09:28:49
179.00
179.50
179.00
+4.00
1
5967
09:28:49
178.50
179.00
179.00
+4.00
4
5966
09:28:49
178.50
179.00
179.00
+4.00
1
5962
09:28:49
178.50
179.00
179.00
+4.00
3
5961
09:28:48
178.50
179.00
179.00
+4.00
1
5958
09:28:48
178.50
179.00
179.00
+4.00
3
5957
09:28:48
178.50
179.00
179.00
+4.00
10
5954
09:28:47
178.50
179.00
179.00
+4.00
10
5944
09:28:47
178.50
179.00
179.00
+4.00
1
5934
09:28:47
178.50
179.00
179.00
+4.00
3
5933
09:28:47
178.50
179.00
179.00
+4.00
1
5930
09:28:46
178.50
179.00
179.00
+4.00
2
5929
09:28:46
178.50
179.00
179.00
+4.00
1
5927
09:28:46
178.50
179.00
179.00
+4.00
1
5926
09:28:45
178.50
179.00
179.00
+4.00
1
5925
09:28:45
178.50
179.00
179.00
+4.00
1
5924
09:28:45
178.50
179.00
179.00
+4.00
1
5923
09:28:44
178.50
179.00
179.00
+4.00
1
5922
09:28:44
178.50
179.00
179.00
+4.00
1
5921
09:28:44
178.50
179.00
179.00
+4.00
1
5920
09:28:44
178.50
179.00
179.00
+4.00
1
5919
09:28:44
178.50
179.00
179.00
+4.00
1
5918
09:28:44
178.50
179.00
179.00
+4.00
1
5917
09:28:43
178.50
179.00
179.00
+4.00
1
5916
09:28:43
178.50
179.00
179.00
+4.00
3
5915
09:28:42
178.50
179.00
179.00
+4.00
1
5912
09:28:42
178.50
179.00
179.00
+4.00
5
5911
09:28:41
178.50
179.00
179.00
+4.00
2
5906
09:28:41
178.50
179.00
179.00
+4.00
2
5904
09:28:40
178.50
179.00
179.00
+4.00
1
5902
09:28:40
178.50
179.00
179.00
+4.00
1
5901
09:28:40
178.50
179.00
179.00
+4.00
1
5900
09:28:40
178.50
179.00
179.00
+4.00
1
5899
09:28:40
178.50
179.00
179.00
+4.00
1
5898
09:28:39
178.50
179.00
179.00
+4.00
1
5897
09:28:39
178.50
179.00
179.00
+4.00
1
5896
09:28:39
178.50
179.00
179.00
+4.00
1
5895
09:28:38
178.50
179.00
179.00
+4.00
10
5894
09:28:38
178.50
179.00
179.00
+4.00
1
5884
09:28:38
178.50
179.00
179.00
+4.00
2
5883
09:28:38
178.50
179.00
179.00
+4.00
10
5881
09:28:36
178.50
179.00
179.00
+4.00
1
5871
09:28:36
178.50
179.00
179.00
+4.00
2
5870
09:28:36
178.50
179.00
179.00
+4.00
1
5868
09:28:36
178.50
179.00
179.00
+4.00
1
5867
09:28:36
178.50
179.00
179.00
+4.00
10
5866
09:28:35
178.50
179.00
179.00
+4.00
1
5856
09:28:35
178.50
179.00
179.00
+4.00
1
5855
09:28:34
178.50
179.00
179.00
+4.00
1
5854
09:28:34
178.50
179.00
179.00
+4.00
1
5853
09:28:33
178.50
179.00
179.00
+4.00
2
5852
09:28:32
178.50
179.00
179.00
+4.00
1
5850
09:28:32
178.50
179.00
179.00
+4.00
1
5849
09:28:30
178.50
179.00
179.00
+4.00
1
5848
09:28:30
178.50
179.00
179.00
+4.00
1
5847
09:28:29
178.50
179.00
179.00
+4.00
1
5846
09:28:28
178.50
179.00
179.00
+4.00
1
5845
09:28:27
178.50
179.00
179.00
+4.00
1
5844
09:28:27
178.50
179.00
179.00
+4.00
2
5843
09:28:27
178.50
179.00
179.00
+4.00
2
5841
09:28:27
178.50
179.00
179.00
+4.00
2
5839
09:28:26
178.50
179.00
178.50
+3.50
1
5837
09:28:26
178.50
179.00
179.00
+4.00
1
5836
09:28:25
178.50
179.00
179.00
+4.00
1
5835
09:28:24
178.50
179.00
179.00
+4.00
1
5834
09:28:24
178.50
179.00
179.00
+4.00
6
5833
09:28:24
178.50
179.00
179.00
+4.00
2
5827
09:28:23
178.50
179.00
179.00
+4.00
1
5825
09:28:22
178.50
179.00
179.00
+4.00
1
5824
09:28:22
178.50
179.00
179.00
+4.00
1
5823
09:28:22
178.50
179.00
179.00
+4.00
1
5822
09:28:22
178.50
179.00
179.00
+4.00
1
5821
09:28:21
178.50
179.00
179.00
+4.00
1
5820
09:28:20
178.50
179.00
179.00
+4.00
10
5819
09:28:20
178.50
179.00
179.00
+4.00
5
5809
09:28:20
178.50
179.00
179.00
+4.00
1
5804
09:28:19
178.50
179.00
179.00
+4.00
1
5803
09:28:19
178.50
179.00
179.00
+4.00
2
5802
09:28:18
178.50
179.00
179.00
+4.00
1
5800
09:28:18
178.50
179.00
179.00
+4.00
1
5799
09:28:18
178.50
179.00
179.00
+4.00
1
5798
09:28:17
178.50
179.00
179.00
+4.00
1
5797
09:28:16
178.50
179.00
178.50
+3.50
1
5796
09:28:16
178.50
179.00
179.00
+4.00
3
5795
09:28:15
178.50
179.00
179.00
+4.00
1
5792
09:28:15
178.50
179.00
179.00
+4.00
1
5791
09:28:15
178.50
179.00
179.00
+4.00
1
5790
09:28:15
178.50
179.00
179.00
+4.00
5
5789
09:28:14
178.50
179.00
179.00
+4.00
1
5784
09:28:12
178.50
179.00
179.00
+4.00
1
5783
09:28:11
178.50
179.00
179.00
+4.00
1
5782
09:28:11
178.50
179.00
179.00
+4.00
3
5781
09:28:11
178.50
179.00
179.00
+4.00
1
5778
09:28:11
178.50
179.00
179.00
+4.00
1
5777
09:28:11
178.50
179.00
179.00
+4.00
2
5776
09:28:09
178.50
179.00
179.00
+4.00
1
5774
09:28:08
178.50
179.00
179.00
+4.00
1
5773
09:28:08
178.50
179.00
179.00
+4.00
3
5772
09:28:08
178.50
179.00
179.00
+4.00
1
5769
09:28:05
178.50
179.00
179.00
+4.00
1
5768
09:28:05
178.50
179.00
179.00
+4.00
2
5767
09:28:05
178.50
179.00
178.50
+3.50
1
5765
09:28:04
178.50
179.00
179.00
+4.00
1
5764
09:28:03
178.50
179.00
178.50
+3.50
1
5763
09:28:02
178.50
179.00
179.00
+4.00
2
5762
09:28:01
178.50
179.00
179.00
+4.00
1
5760
09:28:00
178.50
179.00
179.00
+4.00
2
5759
09:27:57
178.50
179.00
178.50
+3.50
1
5757
09:27:53
178.50
179.00
179.00
+4.00
1
5756
09:27:53
178.50
179.00
179.00
+4.00
1
5755
09:27:53
178.50
179.00
178.50
+3.50
1
5754
09:27:51
178.50
179.00
179.00
+4.00
1
5753
09:27:50
178.50
179.00
179.00
+4.00
1
5752
09:27:50
178.50
179.00
178.50
+3.50
6
5751
09:27:49
178.50
179.00
178.50
+3.50
1
5745
09:27:48
178.50
179.00
179.00
+4.00
1
5744
09:27:47
178.50
179.00
179.00
+4.00
1
5743
09:27:46
178.50
179.00
179.00
+4.00
1
5742
09:27:46
178.50
179.00
179.00
+4.00
1
5741
09:27:45
178.50
179.00
178.50
+3.50
1
5740
09:27:43
178.50
179.00
179.00
+4.00
5
5739
09:27:43
178.50
179.00
178.50
+3.50
1
5734
09:27:42
178.50
179.00
179.00
+4.00
2
5733
09:27:41
178.50
179.00
178.50
+3.50
1
5731
09:27:38
178.50
179.00
179.00
+4.00
2
5730
09:27:34
178.50
179.00
178.50
+3.50
1
5728
09:27:33
178.50
179.00
179.00
+4.00
1
5727
09:27:32
178.50
179.00
178.50
+3.50
7
5726
09:27:31
178.50
179.00
178.50
+3.50
1
5719
09:27:30
178.50
179.00
178.50
+3.50
1
5718
09:27:30
178.50
179.00
178.50
+3.50
1
5717
09:27:29
178.50
179.00
179.00
+4.00
1
5716
09:27:29
178.00
178.50
178.50
+3.50
2
5715
09:27:28
178.00
178.50
178.50
+3.50
2
5713
09:27:28
178.00
178.50
178.50
+3.50
2
5711
09:27:27
178.00
178.50
178.50
+3.50
10
5709
09:27:27
178.00
178.50
178.50
+3.50
10
5699
09:27:27
178.00
178.50
178.50
+3.50
1
5689
09:27:27
178.00
178.50
178.50
+3.50
1
5688
09:27:27
178.00
178.50
178.50
+3.50
1
5687
09:27:27
178.00
178.50
178.50
+3.50
10
5686
09:27:26
178.00
178.50
178.50
+3.50
5
5676
09:27:25
178.00
178.50
178.50
+3.50
1
5671
09:27:25
178.00
178.50
178.50
+3.50
1
5670
09:27:25
178.00
178.50
178.50
+3.50
1
5669
09:27:24
178.00
178.50
178.50
+3.50
1
5668
09:27:23
178.00
178.50
178.50
+3.50
1
5667
09:27:22
178.00
178.50
178.50
+3.50
1
5666
09:27:22
178.00
178.50
178.50
+3.50
2
5665
09:27:21
178.00
178.50
178.50
+3.50
6
5663
09:27:20
178.00
178.50
178.50
+3.50
1
5657
09:27:20
178.00
178.50
178.50
+3.50
10
5656
09:27:20
178.00
178.50
178.50
+3.50
6
5646
09:27:20
178.00
178.50
178.50
+3.50
1
5640
09:27:20
178.00
178.50
178.50
+3.50
10
5639
09:27:18
178.00
178.50
178.50
+3.50
1
5629
09:27:15
178.00
178.50
178.50
+3.50
1
5628
09:27:15
178.00
178.50
178.50
+3.50
1
5627
09:27:15
178.00
178.50
178.50
+3.50
1
5626
09:27:14
178.00
178.50
178.50
+3.50
1
5625
09:27:14
178.00
178.50
178.50
+3.50
1
5624
09:27:13
178.50
179.00
178.00
+3.00
3
5623
09:27:13
178.50
179.00
178.50
+3.50
2
5620
09:27:12
178.00
178.50
178.50
+3.50
2
5618
09:27:11
178.00
178.50
178.50
+3.50
1
5616
09:27:11
178.00
178.50
178.50
+3.50
1
5615
09:27:11
178.00
178.50
178.50
+3.50
1
5614
09:27:11
178.00
178.50
178.50
+3.50
1
5613
09:27:10
178.00
178.50
178.50
+3.50
1
5612
09:27:10
178.00
178.50
178.50
+3.50
2
5611
09:27:10
178.00
178.50
178.50
+3.50
1
5609
09:27:10
178.00
178.50
178.50
+3.50
1
5608
09:27:10
178.00
178.50
178.50
+3.50
1
5607
09:27:10
178.00
178.50
178.50
+3.50
1
5606
09:27:10
178.00
178.50
178.50
+3.50
1
5605
09:27:10
178.00
178.50
178.50
+3.50
1
5604
09:27:09
178.00
178.50
178.50
+3.50
1
5603
09:27:09
178.00
178.50
178.50
+3.50
1
5602
09:27:09
178.00
178.50
178.50
+3.50
1
5601
09:27:09
178.00
178.50
178.00
+3.00
1
5600
09:27:09
178.00
178.50
178.50
+3.50
1
5599
09:27:09
178.00
178.50
178.50
+3.50
1
5598
09:27:09
178.00
178.50
178.50
+3.50
1
5597
09:27:09
178.00
178.50
178.50
+3.50
2
5596
09:27:08
178.00
178.50
178.50
+3.50
1
5594
09:27:08
178.00
178.50
178.50
+3.50
4
5593
09:27:08
178.00
178.50
178.50
+3.50
10
5589
09:27:08
178.00
178.50
178.50
+3.50
2
5579
09:27:08
178.00
178.50
178.50
+3.50
1
5577
09:27:07
178.00
178.50
178.50
+3.50
1
5576
09:27:07
178.00
178.50
178.50
+3.50
1
5575
09:27:06
178.00
178.50
178.50
+3.50
1
5574
09:27:06
178.00
178.50
178.50
+3.50
1
5573
09:27:06
178.00
178.50
178.50
+3.50
6
5572
09:27:06
178.00
178.50
178.50
+3.50
1
5566
09:27:05
178.00
178.50
178.50
+3.50
10
5565
09:27:05
178.00
178.50
178.50
+3.50
1
5555
09:27:04
178.00
178.50
178.50
+3.50
2
5554
09:27:04
178.00
178.50
178.50
+3.50
1
5552
09:27:04
178.00
178.50
178.50
+3.50
1
5551
09:27:03
178.00
178.50
178.50
+3.50
1
5550
09:27:01
178.00
178.50
178.50
+3.50
10
5549
09:27:01
178.00
178.50
178.50
+3.50
1
5539
09:27:01
178.00
178.50
178.50
+3.50
5
5538
09:26:57
178.00
178.50
178.50
+3.50
2
5533
09:26:57
178.00
178.50
178.50
+3.50
1
5531
09:26:56
178.00
178.50
178.50
+3.50
1
5530
09:26:52
178.00
178.50
178.50
+3.50
3
5529
09:26:52
178.00
178.50
178.50
+3.50
1
5526
09:26:50
178.00
178.50
178.50
+3.50
2
5525
09:26:49
178.00
178.50
178.50
+3.50
1
5523
09:26:48
178.00
178.50
178.50
+3.50
1
5522
09:26:45
178.00
178.50
178.00
+3.00
1
5521
09:26:45
178.00
178.50
178.50
+3.50
12
5520
09:26:44
178.00
178.50
178.50
+3.50
1
5508
09:26:42
178.00
178.50
178.50
+3.50
1
5507
09:26:38
178.00
178.50
178.50
+3.50
1
5506
09:26:37
178.00
178.50
178.50
+3.50
1
5505
09:26:36
178.00
178.50
178.50
+3.50
2
5504
09:26:36
178.00
178.50
178.50
+3.50
1
5502
09:26:35
178.00
178.50
178.50
+3.50
1
5501
09:26:31
178.00
178.50
178.50
+3.50
1
5500
09:26:30
178.00
178.50
178.50
+3.50
10
5499
09:26:30
178.00
178.50
178.00
+3.00
1
5489
09:26:30
178.00
178.50
178.50
+3.50
2
5488
09:26:28
178.00
178.50
178.50
+3.50
1
5486
09:26:26
177.50
178.00
178.00
+3.00
1
5485
09:26:26
177.50
178.00
178.00
+3.00
50
5484
09:26:25
177.50
178.00
178.00
+3.00
3
5434
09:26:25
177.50
178.00
178.00
+3.00
1
5431
09:26:25
177.50
178.00
178.00
+3.00
1
5430
09:26:25
177.50
178.00
178.00
+3.00
4
5429
09:26:24
177.50
178.00
178.00
+3.00
1
5425
09:26:24
177.50
178.00
178.00
+3.00
1
5424
09:26:24
177.50
178.00
177.50
+2.50
1
5423
09:26:24
177.50
178.00
178.00
+3.00
1
5422
09:26:24
177.50
178.00
178.00
+3.00
1
5421
09:26:23
177.50
178.00
178.00
+3.00
1
5420
09:26:23
177.50
178.00
178.00
+3.00
1
5419
09:26:22
177.50
178.00
178.00
+3.00
1
5418
09:26:22
177.50
178.00
178.00
+3.00
2
5417
09:26:21
177.50
178.00
178.00
+3.00
5
5415
09:26:21
177.50
178.00
178.00
+3.00
1
5410
09:26:20
177.50
178.00
178.00
+3.00
10
5409
09:26:19
177.50
178.00
178.00
+3.00
1
5399
09:26:18
177.50
178.00
178.00
+3.00
2
5398
09:26:16
177.50
178.00
178.00
+3.00
1
5396
09:26:15
177.50
178.00
178.00
+3.00
1
5395
09:26:14
177.50
178.00
178.00
+3.00
2
5394
09:26:14
177.50
178.00
178.00
+3.00
1
5392
09:26:14
177.50
178.00
178.00
+3.00
1
5391
09:26:13
177.50
178.00
178.00
+3.00
1
5390
09:26:12
177.50
178.00
178.00
+3.00
1
5389
09:26:11
177.50
178.00
177.50
+2.50
1
5388
09:26:09
177.50
178.00
178.00
+3.00
1
5387
09:26:06
177.00
178.00
178.00
+3.00
4
5386
09:26:05
177.00
177.50
177.50
+2.50
5
5382
09:26:05
177.00
177.50
177.50
+2.50
1
5377
09:26:05
177.00
177.50
177.50
+2.50
1
5376
09:26:05
177.00
177.50
177.50
+2.50
1
5375
09:26:04
177.00
177.50
177.50
+2.50
4
5374
09:26:03
177.00
177.50
177.50
+2.50
2
5370
09:26:02
177.00
177.50
177.50
+2.50
1
5368
09:26:02
177.00
177.50
177.50
+2.50
1
5367
09:26:02
177.00
177.50
177.50
+2.50
1
5366
09:26:02
177.00
177.50
177.50
+2.50
2
5365
09:26:02
177.00
177.50
177.00
+2.00
3
5363
09:26:01
177.00
177.50
177.50
+2.50
1
5360
09:26:00
177.00
177.50
177.50
+2.50
5
5359
09:25:59
177.00
177.50
177.50
+2.50
1
5354
09:25:59
177.00
177.50
177.50
+2.50
1
5353
09:25:58
177.00
177.50
177.50
+2.50
1
5352
09:25:58
177.00
177.50
177.50
+2.50
1
5351
09:25:57
177.00
177.50
177.50
+2.50
1
5350
09:25:56
177.00
177.50
177.50
+2.50
1
5349
09:25:55
177.00
177.50
177.50
+2.50
6
5348
09:25:55
177.00
177.50
177.50
+2.50
10
5342
09:25:55
177.00
177.50
177.50
+2.50
1
5332
09:25:55
177.00
177.50
177.50
+2.50
1
5331
09:25:54
177.00
177.50
177.50
+2.50
4
5330
09:25:49
177.00
177.50
177.50
+2.50
1
5326
09:25:49
177.00
177.50
177.50
+2.50
1
5325
09:25:48
177.00
177.50
177.50
+2.50
1
5324
09:25:47
177.00
177.50
177.00
+2.00
1
5323
09:25:46
177.00
177.50
177.50
+2.50
1
5322
09:25:46
176.50
177.00
177.00
+2.00
9
5321
09:25:46
176.50
177.00
177.00
+2.00
37
5312
09:25:46
176.50
177.00
177.00
+2.00
5
5275
09:25:46
176.50
177.00
177.00
+2.00
56
5270
09:25:45
176.50
177.00
177.00
+2.00
10
5214
09:25:38
176.50
177.00
177.00
+2.00
1
5204
09:25:38
176.50
177.00
176.50
+1.50
1
5203
09:25:35
176.50
177.00
177.00
+2.00
3
5202
09:25:34
176.50
177.00
177.00
+2.00
1
5199
09:25:31
176.50
177.00
176.50
+1.50
3
5198
09:25:27
176.50
177.00
177.00
+2.00
1
5195
09:25:24
176.50
177.00
176.50
+1.50
3
5194
09:25:22
176.50
177.00
177.00
+2.00
1
5191
09:25:22
176.50
177.00
177.00
+2.00
1
5190
09:25:21
176.50
177.00
176.50
+1.50
1
5189
09:25:21
176.50
177.00
177.00
+2.00
1
5188
09:25:20
176.50
177.00
176.50
+1.50
1
5187
09:25:16
176.50
177.00
176.50
+1.50
1
5186
09:25:14
176.50
177.00
176.50
+1.50
30
5185
09:25:13
176.50
177.00
176.50
+1.50
1
5155
09:25:12
176.50
177.00
176.50
+1.50
1
5154
09:25:08
176.50
177.00
177.00
+2.00
3
5153
09:25:07
176.50
177.00
177.00
+2.00
1
5150
09:25:02
176.50
177.00
176.50
+1.50
1
5149
09:25:02
176.50
177.00
176.50
+1.50
1
5148
09:24:55
176.50
177.00
176.50
+1.50
1
5147
09:24:51
176.50
177.00
177.00
+2.00
1
5146
09:24:49
176.50
177.00
177.00
+2.00
1
5145
09:24:49
176.50
177.00
177.00
+2.00
1
5144
09:24:43
176.50
177.00
177.00
+2.00
1
5143
09:24:40
176.50
177.00
177.00
+2.00
1
5142
09:24:38
176.50
177.00
177.00
+2.00
1
5141
09:24:36
176.50
177.00
176.50
+1.50
1
5140
09:24:34
176.50
177.00
177.00
+2.00
1
5139
09:24:33
176.50
177.00
176.50
+1.50
4
5138
09:24:33
176.50
177.00
176.50
+1.50
1
5134
09:24:29
176.50
177.00
176.50
+1.50
1
5133
09:24:27
176.50
177.00
176.50
+1.50
2
5132
09:24:24
176.50
177.00
176.50
+1.50
1
5130
09:24:17
176.50
177.00
176.50
+1.50
1
5129
09:24:13
176.50
177.00
176.50
+1.50
1
5128
09:24:12
176.50
177.00
176.50
+1.50
2
5127
09:24:11
176.50
177.00
176.50
+1.50
1
5125
09:24:10
176.50
177.00
176.50
+1.50
1
5124
09:24:09
176.50
177.00
176.50
+1.50
5
5123
09:24:06
176.50
177.00
176.50
+1.50
2
5118
09:24:05
176.50
177.00
176.50
+1.50
1
5116
09:24:04
176.50
177.00
176.50
+1.50
1
5115
09:24:02
176.50
177.00
176.50
+1.50
1
5114
09:24:02
176.00
176.50
176.50
+1.50
2
5113
09:23:07
176.00
176.50
176.50
+1.50
1
5111
09:23:06
176.50
177.00
176.50
+1.50
15
5110
09:23:06
176.50
177.00
176.50
+1.50
2
5095
09:23:04
176.50
177.00
177.00
+2.00
1
5093
09:23:03
176.50
177.00
176.50
+1.50
1
5092
09:23:03
176.50
177.00
176.50
+1.50
5
5091
09:23:01
176.50
177.00
176.50
+1.50
1
5086
09:23:01
176.50
177.00
176.50
+1.50
1
5085
09:23:00
176.50
177.00
177.00
+2.00
1
5084
09:23:00
176.50
177.00
176.50
+1.50
1
5083
09:22:59
176.50
177.00
176.50
+1.50
1
5082
09:22:57
176.50
177.00
176.50
+1.50
2
5081
09:22:56
176.50
177.00
177.00
+2.00
1
5079
09:22:56
176.50
177.00
176.50
+1.50
10
5078
09:22:56
176.50
177.00
176.50
+1.50
1
5068
09:22:56
176.50
177.00
176.50
+1.50
2
5067
09:22:55
176.50
177.00
176.50
+1.50
1
5065
09:22:54
176.50
177.00
176.50
+1.50
13
5064
09:22:54
176.50
177.00
176.50
+1.50
20
5051
09:22:53
176.50
177.00
176.50
+1.50
1
5031
09:22:53
176.50
177.00
176.50
+1.50
1
5030
09:22:52
176.50
177.00
176.50
+1.50
1
5029
09:22:52
176.50
177.00
176.50
+1.50
1
5028
09:22:51
176.50
177.00
176.50
+1.50
4
5027
09:22:51
176.50
177.00
176.50
+1.50
1
5023
09:22:50
176.50
177.00
176.50
+1.50
1
5022
09:22:50
176.50
177.00
176.50
+1.50
6
5021
09:22:49
176.50
177.00
176.50
+1.50
1
5015
09:22:49
176.50
177.00
176.50
+1.50
1
5014
09:22:47
176.50
177.00
176.50
+1.50
10
5013
09:22:43
176.50
177.00
176.50
+1.50
1
5003
09:22:42
176.50
177.00
176.50
+1.50
1
5002
09:22:41
176.50
177.00
176.50
+1.50
1
5001
09:22:34
176.50
177.00
176.50
+1.50
1
5000
09:22:33
176.50
177.00
176.50
+1.50
6
4999
09:22:32
176.50
177.00
177.00
+2.00
1
4993
09:22:31
176.50
177.00
176.50
+1.50
10
4992
09:22:29
176.50
177.00
176.50
+1.50
1
4982
09:22:27
176.50
177.00
176.50
+1.50
1
4981
09:22:27
176.50
177.00
176.50
+1.50
1
4980
09:22:26
176.50
177.00
177.00
+2.00
10
4979
09:22:25
176.50
177.00
176.50
+1.50
1
4969
09:22:20
176.50
177.00
176.50
+1.50
4
4968
09:22:18
176.50
177.00
177.00
+2.00
1
4964
09:22:14
176.50
177.00
176.50
+1.50
2
4963
09:22:12
176.50
177.00
176.50
+1.50
1
4961
09:22:11
176.50
177.00
176.50
+1.50
1
4960
09:22:10
176.50
177.00
176.50
+1.50
1
4959
09:22:06
176.50
177.00
176.50
+1.50
1
4958
09:22:03
176.50
177.00
177.00
+2.00
1
4957
09:22:03
176.50
177.00
176.50
+1.50
1
4956
09:21:58
176.50
177.00
176.50
+1.50
1
4955
09:21:55
176.50
177.00
176.50
+1.50
1
4954
09:21:53
176.50
177.00
176.50
+1.50
1
4953
09:21:52
176.50
177.00
176.50
+1.50
1
4952
09:21:52
176.50
177.00
176.50
+1.50
2
4951
09:21:49
176.50
177.00
177.00
+2.00
1
4949
09:21:48
176.50
177.00
176.50
+1.50
1
4948
09:21:48
176.50
177.00
176.50
+1.50
2
4947
09:21:46
176.50
177.00
176.50
+1.50
2
4945
09:21:46
176.50
177.00
177.00
+2.00
2
4943
09:21:45
176.50
177.00
176.50
+1.50
3
4941
09:21:42
176.50
177.00
177.00
+2.00
1
4938
09:21:39
176.50
177.00
176.50
+1.50
3
4937
09:21:36
176.50
177.00
176.50
+1.50
5
4934
09:21:36
176.50
177.00
176.50
+1.50
2
4929
09:21:33
176.50
177.00
176.50
+1.50
7
4927
09:21:30
176.50
177.00
177.00
+2.00
1
4920
09:21:29
176.50
177.00
176.50
+1.50
2
4919
09:21:29
176.50
177.00
176.50
+1.50
1
4917
09:21:25
176.50
177.00
176.50
+1.50
1
4916
09:21:24
176.50
177.00
177.00
+2.00
1
4915
09:21:24
176.50
177.00
177.00
+2.00
1
4914
09:21:20
176.50
177.00
177.00
+2.00
1
4913
09:21:19
176.50
177.00
176.50
+1.50
2
4912
09:21:18
176.50
177.00
177.00
+2.00
15
4910
09:21:17
176.50
177.00
176.50
+1.50
1
4895
09:21:15
176.50
177.00
177.00
+2.00
5
4894
09:21:15
176.50
177.00
177.00
+2.00
1
4889
09:21:10
176.50
177.00
177.00
+2.00
1
4888
09:21:09
176.50
177.00
176.50
+1.50
1
4887
09:21:09
176.50
177.00
176.50
+1.50
1
4886
09:21:08
176.50
177.00
176.50
+1.50
1
4885
09:21:07
176.50
177.00
177.00
+2.00
1
4884
09:21:05
176.50
177.00
176.50
+1.50
1
4883
09:21:04
176.50
177.00
177.00
+2.00
1
4882
09:20:56
176.50
177.00
177.00
+2.00
1
4881
09:20:50
176.50
177.00
177.00
+2.00
1
4880
09:20:50
176.50
177.00
176.50
+1.50
2
4879
09:20:46
176.50
177.00
176.50
+1.50
7
4877
09:19:44
177.00
177.50
177.00
+2.00
3
4870
09:19:43
177.00
177.50
177.50
+2.50
5
4867
09:19:40
177.00
177.50
177.50
+2.50
1
4862
09:19:33
177.00
177.50
177.50
+2.50
3
4861
09:19:31
177.00
177.50
177.50
+2.50
1
4858
09:19:28
177.00
177.50
177.50
+2.50
1
4857
09:19:27
177.00
177.50
177.50
+2.50
1
4856
09:19:22
177.00
177.50
177.00
+2.00
1
4855
09:19:17
177.00
177.50
177.50
+2.50
1
4854
09:19:15
177.00
177.50
177.00
+2.00
5
4853
09:19:15
177.00
177.50
177.00
+2.00
1
4848
09:19:15
177.00
177.50
177.00
+2.00
1
4847
09:19:12
177.00
177.50
177.50
+2.50
10
4846
09:19:10
177.00
177.50
177.00
+2.00
1
4836
09:19:09
177.00
177.50
177.00
+2.00
1
4835
09:19:08
177.00
177.50
177.00
+2.00
1
4834
09:19:08
177.00
177.50
177.00
+2.00
1
4833
09:19:02
177.00
177.50
177.00
+2.00
1
4832
09:18:59
177.00
177.50
177.00
+2.00
1
4831
09:18:59
177.00
177.50
177.00
+2.00
1
4830
09:18:56
177.00
177.50
177.00
+2.00
1
4829
09:18:54
177.00
177.50
177.00
+2.00
3
4828
09:18:53
177.00
177.50
177.50
+2.50
10
4825
09:18:52
177.00
177.50
177.00
+2.00
1
4815
09:18:51
177.00
177.50
177.00
+2.00
3
4814
09:18:49
177.00
177.50
177.00
+2.00
1
4811
09:18:48
177.00
177.50
177.00
+2.00
1
4810
09:18:46
177.00
177.50
177.00
+2.00
2
4809
09:18:45
177.00
177.50
177.00
+2.00
1
4807
09:18:44
177.00
177.50
177.50
+2.50
2
4806
09:18:43
177.00
177.50
177.00
+2.00
3
4804
09:18:39
177.00
177.50
177.00
+2.00
2
4801
09:18:37
177.00
177.50
177.00
+2.00
1
4799
09:18:36
177.00
177.50
177.00
+2.00
1
4798
09:18:36
177.00
177.50
177.00
+2.00
2
4797
09:18:34
177.00
177.50
177.00
+2.00
2
4795
09:18:30
177.00
177.50
177.00
+2.00
6
4793
09:18:29
177.00
177.50
177.50
+2.50
1
4787
09:18:27
177.00
177.50
177.50
+2.50
1
4786
09:18:22
177.00
177.50
177.00
+2.00
1
4785
09:18:19
177.00
177.50
177.00
+2.00
1
4784
09:18:18
177.00
177.50
177.00
+2.00
2
4783
09:18:15
177.00
177.50
177.00
+2.00
5
4781
09:18:14
177.00
177.50
177.50
+2.50
1
4776
09:18:12
177.00
177.50
177.00
+2.00
1
4775
09:18:11
177.00
177.50
177.50
+2.50
1
4774
09:18:10
177.00
177.50
177.50
+2.50
1
4773
09:18:09
177.00
177.50
177.50
+2.50
5
4772
09:18:07
177.00
177.50
177.50
+2.50
1
4767
09:18:03
177.00
177.50
177.50
+2.50
5
4766
09:18:01
177.00
177.50
177.00
+2.00
2
4761
09:18:01
177.00
177.50
177.50
+2.50
1
4759
09:17:59
177.00
177.50
177.50
+2.50
2
4758
09:17:58
177.00
177.50
177.50
+2.50
1
4756
09:17:54
177.00
177.50
177.50
+2.50
1
4755
09:17:50
177.00
177.50
177.00
+2.00
2
4754
09:17:48
177.00
177.50
177.00
+2.00
2
4752
09:17:46
177.00
177.50
177.00
+2.00
1
4750
09:17:45
177.00
177.50
177.50
+2.50
1
4749
09:17:41
177.00
177.50
177.00
+2.00
2
4748
09:17:38
177.00
177.50
177.00
+2.00
1
4746
09:17:38
177.00
177.50
177.00
+2.00
1
4745
09:17:38
177.00
177.50
177.00
+2.00
1
4744
09:17:36
177.00
177.50
177.50
+2.50
1
4743
09:17:36
177.00
177.50
177.00
+2.00
1
4742
09:17:31
177.00
177.50
177.00
+2.00
2
4741
09:17:31
177.00
177.50
177.00
+2.00
2
4739
09:17:31
177.00
177.50
177.00
+2.00
1
4737
09:17:30
177.00
177.50
177.50
+2.50
1
4736
09:17:30
177.00
177.50
177.00
+2.00
4
4735
09:17:29
177.00
177.50
177.00
+2.00
1
4731
09:17:29
177.00
177.50
177.00
+2.00
2
4730
09:17:28
177.00
177.50
177.00
+2.00
1
4728
09:17:26
177.00
177.50
177.00
+2.00
14
4727
09:17:26
177.00
177.50
177.00
+2.00
1
4713
09:17:25
177.00
177.50
177.00
+2.00
1
4712
09:17:24
177.00
177.50
177.00
+2.00
1
4711
09:17:22
177.00
177.50
177.00
+2.00
1
4710
09:17:20
177.00
177.50
177.00
+2.00
1
4709
09:17:17
177.00
177.50
177.00
+2.00
1
4708
09:17:14
177.00
177.50
177.00
+2.00
1
4707
09:17:13
177.00
177.50
177.00
+2.00
1
4706
09:17:08
177.00
177.50
177.00
+2.00
1
4705
09:17:07
177.00
177.50
177.50
+2.50
1
4704
09:17:06
177.00
177.50
177.50
+2.50
1
4703
09:17:02
177.00
177.50
177.50
+2.50
1
4702
09:16:59
177.00
177.50
177.50
+2.50
1
4701
09:16:57
177.00
177.50
177.50
+2.50
1
4700
09:16:54
177.50
178.00
177.50
+2.50
114
4699
09:16:53
177.50
178.00
178.00
+3.00
3
4585
09:16:50
177.50
178.00
178.00
+3.00
1
4582
09:16:48
177.50
178.00
178.00
+3.00
1
4581
09:16:47
177.50
178.00
178.00
+3.00
1
4580
09:16:37
177.50
178.00
178.00
+3.00
1
4579
09:16:33
177.50
178.00
177.50
+2.50
10
4578
09:16:27
177.50
178.00
178.00
+3.00
1
4568
09:16:26
177.50
178.00
178.00
+3.00
1
4567
09:16:21
177.50
178.00
177.50
+2.50
1
4566
09:16:19
177.50
178.00
178.00
+3.00
1
4565
09:16:18
177.50
178.00
178.00
+3.00
1
4564
09:16:16
177.50
178.00
178.00
+3.00
3
4563
09:16:15
177.50
178.00
178.00
+3.00
1
4560
09:16:14
177.50
178.00
178.00
+3.00
1
4559
09:16:12
177.50
178.00
178.00
+3.00
1
4558
09:16:11
177.50
178.00
178.00
+3.00
1
4557
09:16:08
177.50
178.00
178.00
+3.00
1
4556
09:16:07
177.50
178.00
178.00
+3.00
1
4555
09:16:07
177.50
178.00
177.50
+2.50
1
4554
09:16:04
177.50
178.00
178.00
+3.00
1
4553
09:16:04
177.50
178.00
178.00
+3.00
1
4552
09:16:03
177.50
178.00
178.00
+3.00
2
4551
09:16:02
177.50
178.00
178.00
+3.00
1
4549
09:16:02
177.50
178.00
178.00
+3.00
1
4548
09:16:01
177.50
178.00
178.00
+3.00
2
4547
09:16:00
177.50
178.00
178.00
+3.00
2
4545
09:15:59
177.50
178.00
178.00
+3.00
1
4543
09:15:59
177.50
178.00
178.00
+3.00
1
4542
09:15:56
177.50
178.00
178.00
+3.00
2
4541
09:15:52
177.50
178.00
177.50
+2.50
1
4539
09:15:52
177.50
178.00
178.00
+3.00
1
4538
09:15:51
177.50
178.00
177.50
+2.50
1
4537
09:15:51
177.50
178.00
178.00
+3.00
3
4536
09:15:49
177.50
178.00
178.00
+3.00
7
4533
09:15:47
177.50
178.00
178.00
+3.00
1
4526
09:15:46
177.50
178.00
178.00
+3.00
1
4525
09:15:40
177.50
178.00
178.00
+3.00
1
4524
09:15:39
177.50
178.00
177.50
+2.50
1
4523
09:15:39
177.50
178.00
178.00
+3.00
1
4522
09:15:39
177.50
178.00
178.00
+3.00
1
4521
09:15:37
177.50
178.00
178.00
+3.00
3
4520
09:15:36
177.50
178.00
178.00
+3.00
1
4517
09:15:36
177.50
178.00
178.00
+3.00
1
4516
09:15:35
177.50
178.00
178.00
+3.00
1
4515
09:15:34
177.50
178.00
177.50
+2.50
2
4514
09:15:34
177.50
178.00
178.00
+3.00
1
4512
09:15:34
177.50
178.00
178.00
+3.00
1
4511
09:15:34
177.50
178.00
178.00
+3.00
1
4510
09:15:31
177.50
178.00
178.00
+3.00
1
4509
09:15:30
177.50
178.00
178.00
+3.00
4
4508
09:15:29
177.50
178.00
178.00
+3.00
1
4504
09:15:29
177.50
178.00
178.00
+3.00
1
4503
09:15:28
177.50
178.00
178.00
+3.00
1
4502
09:15:27
177.50
178.00
178.00
+3.00
1
4501
09:15:27
178.00
178.50
178.00
+3.00
3
4500
09:15:24
177.50
178.00
178.00
+3.00
1
4497
09:15:23
177.50
178.00
178.00
+3.00
1
4496
09:15:23
177.50
178.00
178.50
+3.50
2
4495
09:15:23
177.50
178.00
178.00
+3.00
4
4493
09:15:20
177.50
178.00
178.00
+3.00
1
4489
09:15:18
177.50
178.00
178.00
+3.00
1
4488
09:15:17
177.50
178.00
178.00
+3.00
3
4487
09:15:17
177.50
178.00
178.00
+3.00
1
4484
09:15:15
177.50
178.00
177.50
+2.50
2
4483
09:15:15
177.50
178.00
178.00
+3.00
1
4481
09:15:14
177.50
178.00
178.00
+3.00
1
4480
09:15:13
177.50
178.00
178.00
+3.00
1
4479
09:15:11
177.50
178.00
178.00
+3.00
1
4478
09:15:11
177.50
178.00
178.00
+3.00
1
4477
09:15:10
177.50
178.00
178.00
+3.00
1
4476
09:15:09
177.50
178.00
178.00
+3.00
2
4475
09:15:09
177.50
178.00
178.00
+3.00
1
4473
09:15:08
177.50
178.00
178.00
+3.00
1
4472
09:15:07
177.50
178.00
178.00
+3.00
1
4471
09:15:07
177.50
178.00
178.00
+3.00
1
4470
09:15:06
177.50
178.00
178.00
+3.00
1
4469
09:15:06
177.50
178.00
177.50
+2.50
2
4468
09:15:05
177.50
178.00
178.00
+3.00
1
4466
09:15:04
177.50
178.00
178.00
+3.00
3
4465
09:15:02
177.50
178.00
178.00
+3.00
1
4462
09:15:02
177.50
178.00
178.00
+3.00
1
4461
09:15:00
177.50
178.00
178.00
+3.00
1
4460
09:14:58
177.50
178.00
178.00
+3.00
1
4459
09:14:54
177.50
178.00
178.00
+3.00
2
4458
09:14:54
177.50
178.00
178.00
+3.00
1
4456
09:14:53
177.50
178.00
178.00
+3.00
1
4455
09:14:53
177.50
178.00
178.00
+3.00
1
4454
09:14:51
177.50
178.00
178.00
+3.00
1
4453
09:14:50
177.50
178.00
177.50
+2.50
1
4452
09:14:50
177.50
178.00
178.00
+3.00
1
4451
09:14:48
177.50
178.00
178.00
+3.00
1
4450
09:14:48
177.50
178.00
178.00
+3.00
1
4449
09:14:48
177.50
178.00
178.00
+3.00
1
4448
09:14:48
177.50
178.00
178.00
+3.00
1
4447
09:14:47
177.50
178.00
178.00
+3.00
3
4446
09:14:47
177.50
178.00
178.00
+3.00
1
4443
09:14:46
178.00
178.50
178.00
+3.00
3
4442
09:13:54
177.50
178.00
178.00
+3.00
1
4439
09:13:54
177.50
178.00
178.00
+3.00
5
4438
09:13:50
177.50
178.00
178.00
+3.00
1
4433
09:13:49
177.50
178.00
177.50
+2.50
1
4432
09:13:49
177.50
178.00
178.00
+3.00
1
4431
09:13:46
177.50
178.00
178.00
+3.00
1
4430
09:13:41
178.00
178.50
178.00
+3.00
35
4429
09:13:37
178.00
178.50
178.00
+3.00
1
4394
09:13:37
177.50
178.00
178.00
+3.00
14
4393
09:13:37
177.50
178.00
178.00
+3.00
1
4379
09:13:32
177.50
178.00
178.00
+3.00
1
4378
09:13:30
177.50
178.00
178.00
+3.00
1
4377
09:13:27
177.50
178.00
178.00
+3.00
1
4376
09:13:24
177.50
178.00
178.00
+3.00
1
4375
09:13:18
177.50
178.00
178.00
+3.00
1
4374
09:13:16
177.50
178.00
178.00
+3.00
1
4373
09:13:15
177.50
178.00
178.00
+3.00
1
4372
09:13:15
177.50
178.00
178.00
+3.00
1
4371
09:13:15
177.50
178.00
178.00
+3.00
2
4370
09:13:15
178.00
178.50
178.00
+3.00
6
4368
09:13:13
178.00
178.50
178.00
+3.00
1
4362
09:13:13
178.00
178.50
178.50
+3.50
1
4361
09:13:12
177.50
178.00
178.00
+3.00
4
4360
09:13:08
177.50
178.00
178.00
+3.00
2
4356
09:13:08
177.50
178.00
178.00
+3.00
1
4354
09:13:08
177.50
178.00
178.00
+3.00
1
4353
09:13:07
178.00
178.50
178.00
+3.00
14
4352
09:13:06
177.50
178.00
178.00
+3.00
2
4338
09:13:06
178.00
178.50
178.00
+3.00
21
4336
09:13:06
178.00
178.50
178.00
+3.00
5
4315
09:13:06
177.50
178.00
178.00
+3.00
13
4310
09:13:05
177.50
178.00
178.00
+3.00
4
4297
09:13:05
177.50
178.00
178.00
+3.00
1
4293
09:13:03
177.50
178.00
178.00
+3.00
1
4292
09:13:02
177.50
178.00
178.00
+3.00
1
4291
09:13:02
177.50
178.00
178.00
+3.00
1
4290
09:13:01
177.50
178.00
178.00
+3.00
1
4289
09:13:01
177.50
178.00
178.00
+3.00
1
4288
09:12:59
177.50
178.00
178.00
+3.00
1
4287
09:12:59
178.00
178.50
178.00
+3.00
1
4286
09:12:57
177.50
178.00
178.50
+3.50
4
4285
09:12:57
177.50
178.00
178.00
+3.00
6
4281
09:12:53
177.50
178.00
178.00
+3.00
1
4275
09:12:53
177.50
178.00
178.00
+3.00
1
4274
09:12:51
177.50
178.00
177.50
+2.50
1
4273
09:12:49
177.50
178.00
178.00
+3.00
1
4272
09:12:48
177.50
178.00
178.00
+3.00
1
4271
09:12:47
177.50
178.00
178.00
+3.00
1
4270
09:12:47
177.50
178.00
178.00
+3.00
5
4269
09:12:44
177.50
178.00
178.00
+3.00
2
4264
09:12:39
177.50
178.00
177.50
+2.50
1
4262
09:12:39
177.50
178.00
178.00
+3.00
1
4261
09:12:37
177.50
178.00
178.00
+3.00
1
4260
09:12:37
177.50
178.00
178.00
+3.00
1
4259
09:12:36
177.50
178.00
178.00
+3.00
1
4258
09:12:36
177.50
178.00
178.00
+3.00
1
4257
09:12:32
177.50
178.00
178.00
+3.00
1
4256
09:12:31
177.50
178.00
178.00
+3.00
2
4255
09:12:31
177.50
178.00
178.00
+3.00
1
4253
09:12:28
177.50
178.00
178.00
+3.00
1
4252
09:12:27
177.50
178.00
178.00
+3.00
1
4251
09:12:26
177.50
178.00
178.00
+3.00
1
4250
09:12:25
177.50
178.00
178.00
+3.00
1
4249
09:12:24
177.50
178.00
178.00
+3.00
1
4248
09:12:23
177.50
178.00
178.00
+3.00
1
4247
09:12:22
177.50
178.00
178.00
+3.00
1
4246
09:12:18
177.50
178.00
178.00
+3.00
1
4245
09:12:18
178.00
178.50
178.00
+3.00
3
4244
09:12:18
178.00
178.50
178.00
+3.00
2
4241
09:12:16
177.50
178.00
178.00
+3.00
1
4239
09:12:16
177.50
178.00
178.00
+3.00
1
4238
09:12:14
177.50
178.00
178.00
+3.00
1
4237
09:12:14
177.50
178.00
178.00
+3.00
1
4236
09:12:14
177.50
178.00
178.00
+3.00
1
4235
09:12:14
177.50
178.00
177.50
+2.50
5
4234
09:12:13
177.50
178.00
178.00
+3.00
1
4229
09:12:11
177.50
178.00
178.00
+3.00
1
4228
09:12:11
177.50
178.00
177.50
+2.50
1
4227
09:12:10
177.50
178.00
178.00
+3.00
1
4226
09:12:07
177.50
178.00
178.00
+3.00
1
4225
09:12:06
177.50
178.00
178.00
+3.00
1
4224
09:12:06
177.50
178.00
178.00
+3.00
2
4223
09:12:04
177.50
178.00
178.00
+3.00
10
4221
09:12:03
177.50
178.00
178.00
+3.00
1
4211
09:11:59
177.50
178.00
178.00
+3.00
1
4210
09:11:59
177.50
178.00
177.50
+2.50
1
4209
09:11:55
177.50
178.00
178.00
+3.00
1
4208
09:11:53
177.50
178.00
178.00
+3.00
1
4207
09:10:56
177.00
177.50
177.50
+2.50
1
4206
09:10:56
177.00
177.50
177.00
+2.00
1
4205
09:10:55
177.00
177.50
177.50
+2.50
1
4204
09:10:55
177.00
177.50
177.50
+2.50
1
4203
09:10:54
177.00
177.50
177.50
+2.50
1
4202
09:10:52
177.00
177.50
177.50
+2.50
1
4201
09:10:52
177.00
177.50
177.50
+2.50
1
4200
09:10:50
177.00
177.50
177.50
+2.50
1
4199
09:10:50
177.00
177.50
177.50
+2.50
1
4198
09:10:50
177.00
177.50
177.50
+2.50
1
4197
09:10:49
177.00
177.50
177.50
+2.50
1
4196
09:10:49
177.00
177.50
177.00
+2.00
1
4195
09:10:48
177.00
177.50
177.50
+2.50
1
4194
09:10:47
177.00
177.50
177.50
+2.50
1
4193
09:10:43
177.00
177.50
177.50
+2.50
1
4192
09:10:42
177.00
177.50
177.50
+2.50
1
4191
09:10:41
177.00
177.50
177.50
+2.50
1
4190
09:10:41
177.00
177.50
177.50
+2.50
1
4189
09:10:40
177.00
177.50
177.00
+2.00
1
4188
09:10:39
177.00
177.50
177.50
+2.50
1
4187
09:10:39
177.00
177.50
177.50
+2.50
1
4186
09:10:37
177.00
177.50
177.50
+2.50
1
4185
09:10:37
177.00
177.50
177.50
+2.50
1
4184
09:10:36
177.00
177.50
177.50
+2.50
1
4183
09:10:34
177.00
177.50
177.50
+2.50
1
4182
09:10:31
177.00
177.50
177.50
+2.50
1
4181
09:10:31
177.00
177.50
177.50
+2.50
1
4180
09:10:31
177.00
177.50
177.50
+2.50
1
4179
09:10:30
177.00
177.50
177.00
+2.00
1
4178
09:10:29
177.00
177.50
177.50
+2.50
1
4177
09:10:27
177.50
178.00
177.50
+2.50
1
4176
09:10:27
177.50
178.00
177.50
+2.50
2
4175
09:10:26
177.50
178.00
177.50
+2.50
4
4173
09:10:26
177.00
177.50
177.50
+2.50
1
4169
09:10:25
177.00
177.50
177.50
+2.50
1
4168
09:10:24
177.00
177.50
177.50
+2.50
3
4167
09:10:23
177.00
177.50
177.50
+2.50
1
4164
09:10:22
177.00
177.50
177.50
+2.50
1
4163
09:10:21
177.00
177.50
177.50
+2.50
1
4162
09:10:21
177.00
177.50
177.50
+2.50
5
4161
09:10:21
177.00
177.50
177.50
+2.50
1
4156
09:10:20
177.00
177.50
177.50
+2.50
3
4155
09:10:19
177.00
177.50
177.50
+2.50
1
4152
09:10:19
177.00
177.50
177.50
+2.50
1
4151
09:10:19
177.50
178.00
177.50
+2.50
56
4150
09:10:19
177.50
178.00
177.50
+2.50
18
4094
09:10:19
177.50
178.00
178.00
+3.00
1
4076
09:10:18
177.50
178.00
178.00
+3.00
1
4075
09:10:18
177.50
178.00
178.00
+3.00
1
4074
09:10:17
177.50
178.00
178.00
+3.00
1
4073
09:10:17
177.50
178.00
178.00
+3.00
1
4072
09:10:17
177.50
178.00
178.00
+3.00
3
4071
09:10:17
178.00
178.50
178.00
+3.00
7
4068
09:10:17
177.50
178.00
178.00
+3.00
3
4061
09:10:17
177.50
178.00
178.00
+3.00
1
4058
09:10:17
177.50
178.00
178.00
+3.00
1
4057
09:10:16
177.50
178.00
178.00
+3.00
1
4056
09:10:16
177.50
178.00
178.00
+3.00
1
4055
09:10:16
177.50
178.00
178.00
+3.00
2
4054
09:10:16
177.50
178.00
178.00
+3.00
1
4052
09:10:16
177.50
178.00
178.00
+3.00
1
4051
09:10:15
177.50
178.00
178.00
+3.00
1
4050
09:10:14
177.50
178.00
178.00
+3.00
1
4049
09:10:14
177.50
178.00
178.00
+3.00
1
4048
09:10:14
177.50
178.00
178.00
+3.00
1
4047
09:10:14
177.50
178.00
178.00
+3.00
2
4046
09:10:13
177.50
178.00
178.00
+3.00
1
4044
09:10:12
177.50
178.00
178.00
+3.00
1
4043
09:10:11
177.50
178.00
178.00
+3.00
1
4042
09:10:11
177.50
178.00
178.00
+3.00
1
4041
09:10:11
177.50
178.00
178.00
+3.00
1
4040
09:10:10
177.50
178.00
178.00
+3.00
1
4039
09:10:10
177.50
178.00
178.00
+3.00
1
4038
09:10:10
177.50
178.00
178.00
+3.00
2
4037
09:10:09
177.50
178.00
178.00
+3.00
5
4035
09:10:09
177.50
178.00
178.00
+3.00
1
4030
09:10:09
177.50
178.00
178.00
+3.00
2
4029
09:10:08
177.50
178.00
178.00
+3.00
1
4027
09:10:08
177.50
178.00
178.00
+3.00
3
4026
09:10:08
177.50
178.00
178.00
+3.00
3
4023
09:10:08
177.50
178.00
178.00
+3.00
1
4020
09:10:07
177.50
178.00
178.00
+3.00
1
4019
09:10:07
177.50
178.00
178.00
+3.00
3
4018
09:10:06
177.50
178.00
178.00
+3.00
1
4015
09:10:05
177.50
178.00
178.00
+3.00
1
4014
09:10:05
177.50
178.00
178.00
+3.00
1
4013
09:10:03
177.50
178.00
178.00
+3.00
1
4012
09:10:03
177.50
178.00
178.00
+3.00
1
4011
09:10:02
177.50
178.00
178.00
+3.00
2
4010
09:10:01
177.50
178.00
178.00
+3.00
1
4008
09:10:00
177.50
178.00
178.00
+3.00
1
4007
09:10:00
177.50
178.00
178.00
+3.00
10
4006
09:09:59
177.50
178.00
178.00
+3.00
1
3996
09:09:57
177.50
178.00
178.00
+3.00
1
3995
09:09:57
177.50
178.00
178.00
+3.00
1
3994
09:09:54
177.50
178.00
178.00
+3.00
5
3993
09:09:52
177.50
178.00
178.00
+3.00
1
3988
09:09:52
177.50
178.00
178.00
+3.00
1
3987
09:09:51
177.50
178.00
177.50
+2.50
1
3986
09:09:51
177.50
178.00
178.00
+3.00
1
3985
09:09:50
177.50
178.00
177.50
+2.50
1
3984
09:09:46
177.50
178.00
178.00
+3.00
1
3983
09:09:42
177.50
178.00
177.50
+2.50
3
3982
09:09:40
177.00
177.50
177.50
+2.50
1
3979
09:09:39
177.00
177.50
177.50
+2.50
1
3978
09:09:39
177.00
177.50
177.50
+2.50
1
3977
09:09:39
177.00
177.50
177.50
+2.50
1
3976
09:09:39
177.00
177.50
177.50
+2.50
1
3975
09:09:38
177.00
177.50
177.50
+2.50
1
3974
09:09:37
177.00
177.50
177.50
+2.50
1
3973
09:09:37
177.00
177.50
177.50
+2.50
1
3972
09:09:37
177.00
177.50
177.50
+2.50
2
3971
09:09:37
177.00
177.50
177.50
+2.50
1
3969
09:09:37
177.00
177.50
177.50
+2.50
1
3968
09:09:36
177.00
177.50
177.50
+2.50
2
3967
09:09:35
177.00
177.50
177.50
+2.50
1
3965
09:09:34
177.00
177.50
177.50
+2.50
7
3964
09:09:34
176.50
177.00
177.50
+2.50
2
3957
09:08:38
176.50
177.00
177.00
+2.00
1
3955
09:08:36
176.50
177.00
177.00
+2.00
1
3954
09:08:35
176.50
177.00
176.50
+1.50
1
3953
09:08:34
176.50
177.00
176.50
+1.50
5
3952
09:08:34
176.50
177.00
177.00
+2.00
1
3947
09:08:32
176.50
177.00
177.00
+2.00
1
3946
09:08:30
176.50
177.00
177.00
+2.00
2
3945
09:08:29
176.50
177.00
177.00
+2.00
1
3943
09:08:29
176.50
177.00
177.00
+2.00
1
3942
09:08:27
176.50
177.00
177.00
+2.00
1
3941
09:08:26
176.50
177.00
177.00
+2.00
3
3940
09:08:26
176.50
177.00
177.00
+2.00
1
3937
09:08:25
176.50
177.00
177.00
+2.00
1
3936
09:08:21
176.50
177.00
177.00
+2.00
4
3935
09:08:21
176.50
177.00
177.00
+2.00
1
3931
09:08:20
176.50
177.00
177.00
+2.00
1
3930
09:08:20
176.50
177.00
176.50
+1.50
1
3929
09:08:18
176.50
177.00
177.00
+2.00
2
3928
09:08:17
176.50
177.00
177.00
+2.00
1
3926
09:08:16
176.50
177.00
177.00
+2.00
1
3925
09:08:15
176.50
177.00
176.50
+1.50
2
3924
09:08:13
176.50
177.00
177.00
+2.00
1
3922
09:08:11
176.50
177.00
177.00
+2.00
1
3921
09:08:10
176.50
177.00
177.00
+2.00
1
3920
09:08:10
176.50
177.00
177.00
+2.00
1
3919
09:08:09
176.50
177.00
177.00
+2.00
1
3918
09:08:09
176.50
177.00
176.50
+1.50
3
3917
09:08:06
176.50
177.00
177.00
+2.00
1
3914
09:08:04
176.50
177.00
177.00
+2.00
1
3913
09:08:04
176.50
177.00
177.00
+2.00
1
3912
09:08:02
176.50
177.00
177.00
+2.00
1
3911
09:08:02
176.50
177.00
177.00
+2.00
1
3910
09:08:01
176.50
177.00
177.00
+2.00
1
3909
09:08:01
176.50
177.00
177.00
+2.00
5
3908
09:08:01
176.50
177.00
177.00
+2.00
1
3903
09:07:59
176.50
177.00
176.50
+1.50
1
3902
09:07:58
176.50
177.00
177.00
+2.00
1
3901
09:07:58
177.00
177.50
177.00
+2.00
1
3900
09:07:57
177.00
177.50
177.00
+2.00
3
3899
09:07:57
177.00
177.50
177.00
+2.00
2
3896
09:07:56
177.00
177.50
177.00
+2.00
1
3894
09:07:56
177.00
177.50
177.00
+2.00
1
3893
09:07:56
177.00
177.50
177.00
+2.00
1
3892
09:07:53
176.50
177.00
177.00
+2.00
2
3891
09:07:53
176.50
177.00
177.00
+2.00
1
3889
09:07:53
177.00
177.50
177.00
+2.00
1
3888
09:07:52
177.00
177.50
177.00
+2.00
1
3887
09:07:52
177.00
177.50
177.00
+2.00
6
3886
09:07:50
177.00
177.50
177.00
+2.00
2
3880
09:07:49
177.00
177.50
177.00
+2.00
1
3878
09:07:48
177.00
177.50
177.00
+2.00
2
3877
09:07:48
177.00
177.50
177.00
+2.00
2
3875
09:07:48
177.00
177.50
177.00
+2.00
1
3873
09:07:48
177.00
177.50
177.00
+2.00
1
3872
09:07:47
177.00
177.50
177.00
+2.00
1
3871
09:07:47
177.00
177.50
177.50
+2.50
1
3870
09:07:45
177.00
177.50
177.00
+2.00
6
3869
09:07:45
177.00
177.50
177.00
+2.00
1
3863
09:07:41
177.00
177.50
177.00
+2.00
2
3862
09:07:41
177.00
177.50
177.00
+2.00
2
3860
09:07:38
176.50
177.00
177.00
+2.00
1
3858
09:07:37
176.50
177.00
177.00
+2.00
1
3857
09:07:37
176.50
177.00
177.00
+2.00
2
3856
09:07:37
177.00
177.50
177.00
+2.00
4
3854
09:07:37
177.00
177.50
177.00
+2.00
1
3850
09:07:37
177.00
177.50
177.00
+2.00
5
3849
09:07:36
177.00
177.50
177.00
+2.00
1
3844
09:07:35
177.00
177.50
177.00
+2.00
1
3843
09:07:35
177.00
177.50
177.50
+2.50
1
3842
09:07:34
176.50
177.00
177.00
+2.00
2
3841
09:07:34
177.00
177.50
177.00
+2.00
1
3839
09:07:33
177.00
177.50
177.00
+2.00
1
3838
09:07:32
176.50
177.00
177.00
+2.00
1
3837
09:07:32
176.50
177.00
177.00
+2.00
2
3836
09:07:31
176.50
177.00
177.00
+2.00
2
3834
09:07:31
176.50
177.00
177.00
+2.00
2
3832
09:07:31
176.50
177.00
177.00
+2.00
2
3830
09:07:31
176.50
177.00
177.00
+2.00
1
3828
09:07:30
176.50
177.00
177.00
+2.00
2
3827
09:07:29
176.50
177.00
177.00
+2.00
1
3825
09:07:29
176.50
177.00
177.00
+2.00
1
3824
09:07:29
177.00
177.50
177.00
+2.00
1
3823
09:07:28
177.00
177.50
177.00
+2.00
30
3822
09:07:28
177.00
177.50
177.00
+2.00
2
3792
09:07:28
177.00
177.50
177.00
+2.00
1
3790
09:07:28
177.00
177.50
177.00
+2.00
4
3789
09:07:27
177.00
177.50
177.00
+2.00
1
3785
09:07:27
177.00
177.50
177.00
+2.00
1
3784
09:07:26
177.00
177.50
177.00
+2.00
2
3783
09:07:25
177.00
177.50
177.00
+2.00
1
3781
09:07:23
177.00
177.50
177.00
+2.00
1
3780
09:07:22
177.00
177.50
177.00
+2.00
4
3779
09:07:21
177.00
177.50
177.00
+2.00
1
3775
09:07:21
177.00
177.50
177.00
+2.00
2
3774
09:07:21
177.00
177.50
177.00
+2.00
4
3772
09:07:20
177.00
177.50
177.00
+2.00
2
3768
09:07:19
177.00
177.50
177.50
+2.50
1
3766
09:07:18
177.00
177.50
177.00
+2.00
1
3765
09:07:18
177.00
177.50
177.00
+2.00
2
3764
09:07:17
177.00
177.50
177.00
+2.00
2
3762
09:07:17
177.00
177.50
177.00
+2.00
2
3760
09:07:14
177.00
177.50
177.50
+2.50
1
3758
09:07:13
177.00
177.50
177.00
+2.00
6
3757
09:07:13
177.00
177.50
177.00
+2.00
2
3751
09:07:12
177.00
177.50
177.00
+2.00
5
3749
09:07:12
177.00
177.50
177.00
+2.00
1
3744
09:07:12
177.00
177.50
177.50
+2.50
1
3743
09:07:11
177.00
177.50
177.00
+2.00
1
3742
09:07:10
177.00
177.50
177.50
+2.50
5
3741
09:07:09
177.00
177.50
177.00
+2.00
10
3736
09:07:08
177.00
177.50
177.50
+2.50
2
3726
09:07:04
177.00
177.50
177.50
+2.50
1
3724
09:07:04
177.00
177.50
177.00
+2.00
4
3723
09:07:04
177.00
177.50
177.50
+2.50
24
3719
09:07:04
177.00
177.50
177.50
+2.50
1
3695
09:06:16
178.00
178.50
178.50
+3.50
1
3694
09:06:16
178.00
178.50
178.00
+3.00
1
3693
09:06:14
178.50
179.00
178.50
+3.50
2
3692
09:06:14
178.50
179.00
178.50
+3.50
2
3690
09:06:14
178.50
179.00
178.50
+3.50
1
3688
09:06:13
178.50
179.00
178.50
+3.50
1
3687
09:06:13
178.50
179.00
178.50
+3.50
1
3686
09:06:13
178.50
179.00
178.50
+3.50
1
3685
09:06:12
178.50
179.00
178.50
+3.50
1
3684
09:06:12
178.50
179.00
178.50
+3.50
6
3683
09:06:12
178.50
179.00
178.50
+3.50
20
3677
09:06:10
178.50
179.00
178.50
+3.50
15
3657
09:06:10
178.50
179.00
179.00
+4.00
1
3642
09:06:09
178.50
179.00
178.50
+3.50
1
3641
09:06:08
178.50
179.00
178.50
+3.50
1
3640
09:06:08
178.50
179.00
179.00
+4.00
5
3639
09:06:07
178.50
179.00
178.50
+3.50
1
3634
09:06:05
178.50
179.00
178.50
+3.50
1
3633
09:06:01
178.50
179.00
178.50
+3.50
1
3632
09:06:01
178.50
179.00
178.50
+3.50
1
3631
09:06:01
178.50
179.00
179.00
+4.00
2
3630
09:06:00
178.50
179.00
178.50
+3.50
2
3628
09:06:00
178.50
179.00
178.50
+3.50
1
3626
09:05:59
178.50
179.00
178.50
+3.50
1
3625
09:05:58
178.50
179.00
178.50
+3.50
1
3624
09:05:57
178.50
179.00
179.00
+4.00
1
3623
09:05:57
178.50
179.00
179.00
+4.00
1
3622
09:05:56
178.50
179.00
178.50
+3.50
1
3621
09:05:56
178.50
179.00
179.00
+4.00
1
3620
09:05:55
178.50
179.00
178.50
+3.50
1
3619
09:05:55
178.50
179.00
178.50
+3.50
1
3618
09:05:53
178.50
179.00
178.50
+3.50
2
3617
09:05:52
178.50
179.00
178.50
+3.50
1
3615
09:05:51
178.50
179.00
178.50
+3.50
1
3614
09:05:51
178.50
179.00
178.50
+3.50
1
3613
09:05:50
178.50
179.00
178.50
+3.50
1
3612
09:05:49
178.50
179.00
178.50
+3.50
1
3611
09:05:48
178.50
179.00
179.00
+4.00
1
3610
09:05:47
178.50
179.00
178.50
+3.50
1
3609
09:05:47
178.00
178.50
178.50
+3.50
43
3608
09:05:46
178.00
178.50
178.50
+3.50
1
3565
09:05:44
178.00
178.50
178.00
+3.00
1
3564
09:04:59
178.50
179.00
179.00
+4.00
1
3563
09:04:58
178.50
179.00
178.50
+3.50
5
3562
09:04:58
179.00
179.50
179.00
+4.00
81
3557
09:04:58
179.00
179.50
179.00
+4.00
1
3476
09:04:56
179.00
179.50
179.50
+4.50
1
3475
09:04:55
179.00
179.50
179.00
+4.00
1
3474
09:04:54
179.00
179.50
179.50
+4.50
1
3473
09:04:54
179.00
179.50
179.50
+4.50
1
3472
09:04:53
179.00
179.50
179.00
+4.00
1
3471
09:04:52
179.00
179.50
179.00
+4.00
1
3470
09:04:50
179.00
179.50
179.00
+4.00
1
3469
09:04:50
179.00
179.50
179.50
+4.50
1
3468
09:04:50
179.00
179.50
179.50
+4.50
1
3467
09:04:50
179.50
180.00
179.50
+4.50
16
3466
09:04:49
179.50
180.00
179.50
+4.50
1
3450
09:04:49
179.50
180.00
179.50
+4.50
1
3449
09:04:48
179.50
180.00
179.50
+4.50
1
3448
09:04:48
179.50
180.00
179.50
+4.50
2
3447
09:04:48
179.50
180.00
179.50
+4.50
16
3445
09:04:47
179.50
180.00
179.50
+4.50
1
3429
09:04:47
179.50
180.00
179.50
+4.50
1
3428
09:04:47
179.50
180.00
179.50
+4.50
1
3427
09:04:47
179.50
180.00
179.50
+4.50
7
3426
09:04:46
179.50
180.00
180.00
+5.00
1
3419
09:04:46
179.50
180.00
179.50
+4.50
1
3418
09:04:46
179.50
180.00
179.50
+4.50
1
3417
09:04:45
179.50
180.00
179.50
+4.50
1
3416
09:04:45
179.50
180.00
179.50
+4.50
1
3415
09:04:45
179.50
180.00
179.50
+4.50
5
3414
09:04:45
179.50
180.00
180.00
+5.00
7
3409
09:04:42
179.50
180.00
179.50
+4.50
1
3402
09:04:41
179.50
180.00
179.50
+4.50
1
3401
09:04:40
179.50
180.00
179.50
+4.50
1
3400
09:04:40
179.50
180.00
179.50
+4.50
1
3399
09:04:39
179.50
180.00
180.00
+5.00
1
3398
09:04:39
179.50
180.00
180.00
+5.00
1
3397
09:04:38
179.50
180.00
179.50
+4.50
2
3396
09:04:38
179.50
180.00
180.00
+5.00
1
3394
09:04:37
179.50
180.00
179.50
+4.50
1
3393
09:04:36
179.50
180.00
179.50
+4.50
1
3392
09:04:35
179.50
180.00
179.50
+4.50
5
3391
09:04:34
179.50
180.00
180.00
+5.00
3
3386
09:04:34
179.50
180.00
180.00
+5.00
1
3383
09:04:33
179.50
180.00
179.50
+4.50
1
3382
09:04:29
179.50
180.00
179.50
+4.50
1
3381
09:04:28
179.50
180.00
180.00
+5.00
1
3380
09:04:28
179.50
180.00
180.00
+5.00
1
3379
09:04:28
179.50
180.00
180.00
+5.00
1
3378
09:04:27
179.50
180.00
179.50
+4.50
1
3377
09:04:27
179.50
180.00
180.00
+5.00
3
3376
09:04:26
179.50
180.00
180.00
+5.00
1
3373
09:04:26
179.50
180.00
180.00
+5.00
1
3372
09:04:24
179.50
180.00
180.00
+5.00
1
3371
09:04:24
179.50
180.00
179.50
+4.50
1
3370
09:04:23
179.50
180.00
180.00
+5.00
4
3369
09:04:23
179.50
180.00
180.00
+5.00
1
3365
09:04:21
179.50
180.00
180.00
+5.00
2
3364
09:04:21
179.50
180.00
180.00
+5.00
1
3362
09:04:20
179.50
180.00
180.00
+5.00
1
3361
09:04:19
179.50
180.00
180.00
+5.00
2
3360
09:04:18
179.50
180.00
180.00
+5.00
1
3358
09:04:18
179.50
180.00
179.50
+4.50
1
3357
09:04:17
179.50
180.00
179.50
+4.50
1
3356
09:04:16
179.50
180.00
180.00
+5.00
2
3355
09:04:15
179.50
180.00
180.00
+5.00
1
3353
09:04:15
179.50
180.00
180.00
+5.00
1
3352
09:04:14
179.50
180.00
180.00
+5.00
1
3351
09:04:14
179.50
180.00
180.00
+5.00
3
3350
09:04:13
179.50
180.00
179.50
+4.50
1
3347
09:04:12
179.50
180.00
180.00
+5.00
1
3346
09:04:12
179.50
180.00
179.50
+4.50
1
3345
09:04:12
179.50
180.00
180.00
+5.00
1
3344
09:04:11
179.50
180.00
180.00
+5.00
3
3343
09:04:11
179.50
180.00
179.50
+4.50
15
3340
09:04:10
179.50
180.00
180.00
+5.00
1
3325
09:04:10
179.50
180.00
180.00
+5.00
1
3324
09:04:10
179.50
180.00
180.00
+5.00
1
3323
09:04:09
179.50
180.00
180.00
+5.00
10
3322
09:04:06
179.50
180.00
180.00
+5.00
1
3312
09:04:05
179.50
180.00
179.50
+4.50
2
3311
09:04:05
179.50
180.00
180.00
+5.00
1
3309
09:04:05
179.50
180.00
180.00
+5.00
1
3308
09:04:04
179.50
180.00
180.00
+5.00
1
3307
09:04:04
179.50
180.00
180.00
+5.00
1
3306
09:04:03
179.50
180.00
180.00
+5.00
5
3305
09:04:02
179.50
180.00
179.50
+4.50
2
3300
09:04:02
179.50
180.00
180.00
+5.00
1
3298
09:04:02
179.50
180.00
180.00
+5.00
5
3297
09:04:01
179.50
180.00
180.00
+5.00
2
3292
09:04:01
179.50
180.00
180.00
+5.00
1
3290
09:04:01
179.50
180.00
179.50
+4.50
1
3289
09:03:57
179.50
180.00
180.00
+5.00
1
3288
09:03:56
179.50
180.00
180.00
+5.00
2
3287
09:03:56
179.50
180.00
180.00
+5.00
1
3285
09:03:56
179.50
180.00
180.00
+5.00
1
3284
09:03:56
179.50
180.00
180.00
+5.00
1
3283
09:03:56
179.50
180.00
179.50
+4.50
2
3282
09:03:55
179.50
180.00
180.00
+5.00
1
3280
09:03:55
179.50
180.00
180.00
+5.00
1
3279
09:03:54
179.50
180.00
180.00
+5.00
1
3278
09:03:54
179.50
180.00
180.00
+5.00
1
3277
09:03:53
179.50
180.00
180.00
+5.00
1
3276
09:03:53
179.50
180.00
179.50
+4.50
1
3275
09:03:53
179.50
180.00
180.00
+5.00
1
3274
09:03:52
179.50
180.00
180.00
+5.00
1
3273
09:03:52
179.50
180.00
180.00
+5.00
1
3272
09:03:52
179.50
180.00
180.00
+5.00
5
3271
09:03:50
179.50
180.00
180.00
+5.00
1
3266
09:03:49
179.50
180.00
180.00
+5.00
2
3265
09:03:49
179.50
180.00
180.00
+5.00
1
3263
09:03:49
179.50
180.00
180.00
+5.00
1
3262
09:03:49
179.50
180.00
180.00
+5.00
1
3261
09:03:49
179.50
180.00
180.00
+5.00
2
3260
09:03:49
179.50
180.00
180.00
+5.00
1
3258
09:03:48
179.50
180.00
179.50
+4.50
1
3257
09:03:48
179.50
180.00
180.00
+5.00
1
3256
09:03:47
179.50
180.00
180.00
+5.00
1
3255
09:03:47
179.50
180.00
180.00
+5.00
1
3254
09:03:47
179.50
180.00
180.00
+5.00
1
3253
09:03:47
179.50
180.00
180.00
+5.00
1
3252
09:03:46
179.50
180.00
180.00
+5.00
1
3251
09:03:46
179.50
180.00
179.50
+4.50
1
3250
09:03:46
179.50
180.00
180.00
+5.00
1
3249
09:03:46
179.50
180.00
180.00
+5.00
1
3248
09:03:46
179.50
180.00
180.00
+5.00
8
3247
09:03:45
179.50
180.00
180.00
+5.00
1
3239
09:03:45
179.50
180.00
180.00
+5.00
1
3238
09:03:44
179.50
180.00
180.00
+5.00
1
3237
09:03:43
179.50
180.00
180.00
+5.00
1
3236
09:03:43
179.50
180.00
180.00
+5.00
1
3235
09:03:42
179.50
180.00
180.00
+5.00
1
3234
09:03:42
179.50
180.00
180.00
+5.00
1
3233
09:03:42
179.50
180.00
179.50
+4.50
1
3232
09:03:42
179.50
180.00
180.00
+5.00
1
3231
09:03:42
179.50
180.00
180.00
+5.00
1
3230
09:03:41
179.50
180.00
180.00
+5.00
1
3229
09:03:40
179.50
180.00
180.00
+5.00
1
3228
09:03:40
179.50
180.00
180.00
+5.00
1
3227
09:03:40
179.50
180.00
180.00
+5.00
1
3226
09:03:40
179.50
180.00
180.00
+5.00
1
3225
09:03:39
179.50
180.00
180.00
+5.00
1
3224
09:03:38
179.50
180.00
180.00
+5.00
1
3223
09:03:37
179.50
180.00
180.00
+5.00
1
3222
09:03:37
179.50
180.00
180.00
+5.00
1
3221
09:03:37
179.50
180.00
180.00
+5.00
1
3220
09:03:35
179.50
180.00
180.00
+5.00
1
3219
09:03:34
179.50
180.00
180.00
+5.00
1
3218
09:03:31
179.50
180.00
180.00
+5.00
13
3217
09:03:30
179.00
179.50
179.50
+4.50
1
3204
09:03:30
179.00
179.50
179.50
+4.50
1
3203
09:03:30
179.00
179.50
179.50
+4.50
1
3202
09:03:30
179.00
179.50
179.50
+4.50
1
3201
09:03:29
179.00
179.50
179.50
+4.50
1
3200
09:03:29
179.00
179.50
179.50
+4.50
1
3199
09:03:29
179.00
179.50
179.50
+4.50
1
3198
09:03:29
179.00
179.50
179.50
+4.50
1
3197
09:03:29
179.00
179.50
179.50
+4.50
3
3196
09:03:28
179.00
179.50
179.50
+4.50
1
3193
09:03:28
179.00
179.50
179.50
+4.50
1
3192
09:03:28
179.00
179.50
179.50
+4.50
1
3191
09:03:28
179.00
179.50
179.50
+4.50
1
3190
09:03:28
179.00
179.50
179.50
+4.50
1
3189
09:03:28
179.00
179.50
179.50
+4.50
1
3188
09:03:27
179.00
179.50
179.00
+4.00
1
3187
09:03:27
179.00
179.50
179.50
+4.50
2
3186
09:03:26
179.00
179.50
179.50
+4.50
20
3184
09:03:26
179.00
179.50
179.50
+4.50
1
3164
09:03:26
179.00
179.50
179.50
+4.50
1
3163
09:03:26
179.00
179.50
179.50
+4.50
1
3162
09:03:25
179.00
179.50
179.50
+4.50
1
3161
09:03:22
179.00
179.50
179.50
+4.50
1
3160
09:03:22
179.00
179.50
179.00
+4.00
1
3159
09:03:20
179.00
179.50
179.50
+4.50
1
3158
09:03:20
179.00
179.50
179.50
+4.50
1
3157
09:03:20
179.00
179.50
179.00
+4.00
1
3156
09:03:19
179.00
179.50
179.50
+4.50
1
3155
09:03:19
179.00
179.50
179.50
+4.50
2
3154
09:03:18
179.00
179.50
179.00
+4.00
2
3152
09:03:18
179.00
179.50
179.00
+4.00
3
3150
09:03:18
179.00
179.50
179.00
+4.00
1
3147
09:03:17
179.00
179.50
179.50
+4.50
1
3146
09:03:17
179.00
179.50
179.50
+4.50
1
3145
09:03:16
179.00
179.50
179.50
+4.50
1
3144
09:03:16
179.00
179.50
179.50
+4.50
1
3143
09:03:16
179.00
179.50
179.50
+4.50
1
3142
09:03:15
179.50
180.00
179.50
+4.50
1
3141
09:03:15
179.00
179.50
179.50
+4.50
1
3140
09:03:15
179.00
179.50
179.50
+4.50
3
3139
09:03:14
179.00
179.50
179.50
+4.50
3
3136
09:03:14
179.00
179.50
179.50
+4.50
1
3133
09:03:13
179.00
179.50
179.50
+4.50
2
3132
09:03:13
179.00
179.50
179.50
+4.50
1
3130
09:03:12
179.00
179.50
179.50
+4.50
4
3129
09:03:12
179.00
179.50
179.50
+4.50
1
3125
09:03:12
179.00
179.50
179.50
+4.50
1
3124
09:03:11
179.00
179.50
179.50
+4.50
1
3123
09:03:11
179.00
179.50
179.50
+4.50
1
3122
09:03:11
179.00
179.50
179.50
+4.50
1
3121
09:03:11
179.00
179.50
179.00
+4.00
1
3120
09:03:11
179.00
179.50
179.50
+4.50
1
3119
09:03:11
179.00
179.50
179.50
+4.50
3
3118
09:03:11
179.00
179.50
179.50
+4.50
1
3115
09:03:10
179.00
179.50
179.50
+4.50
5
3114
09:03:10
179.00
179.50
179.50
+4.50
1
3109
09:03:10
179.00
179.50
179.50
+4.50
5
3108
09:03:10
179.00
179.50
179.50
+4.50
1
3103
09:03:09
179.00
179.50
179.50
+4.50
2
3102
09:03:09
179.00
179.50
179.50
+4.50
1
3100
09:03:08
179.00
179.50
179.00
+4.00
32
3099
09:03:07
179.00
179.50
179.50
+4.50
1
3067
09:03:07
179.00
179.50
179.50
+4.50
1
3066
09:03:07
179.50
180.00
179.50
+4.50
62
3065
09:03:07
179.50
180.00
180.00
+5.00
1
3003
09:03:07
179.50
180.00
180.00
+5.00
10
3002
09:03:05
179.50
180.00
180.00
+5.00
1
2992
09:03:05
179.50
180.00
180.00
+5.00
1
2991
09:03:05
179.50
180.00
180.00
+5.00
1
2990
09:03:05
179.50
180.00
180.00
+5.00
2
2989
09:03:04
179.50
180.00
179.50
+4.50
1
2987
09:03:04
179.50
180.00
179.50
+4.50
1
2986
09:03:04
179.50
180.00
180.00
+5.00
1
2985
09:03:04
179.50
180.00
180.00
+5.00
10
2984
09:03:03
179.50
180.00
180.00
+5.00
1
2974
09:03:03
179.50
180.00
180.00
+5.00
1
2973
09:03:03
179.50
180.00
180.00
+5.00
5
2972
09:03:02
179.50
180.00
180.00
+5.00
2
2967
09:03:01
179.50
180.00
180.00
+5.00
1
2965
09:03:01
179.50
180.00
180.00
+5.00
1
2964
09:03:01
179.50
180.00
180.00
+5.00
1
2963
09:03:00
179.50
180.00
180.00
+5.00
1
2962
09:03:00
179.50
180.00
180.00
+5.00
1
2961
09:03:00
179.50
180.00
180.00
+5.00
1
2960
09:02:59
179.50
180.00
180.00
+5.00
1
2959
09:02:59
179.50
180.00
180.00
+5.00
3
2958
09:02:59
179.50
180.00
180.00
+5.00
2
2955
09:02:59
179.50
180.00
179.50
+4.50
1
2953
09:02:59
179.50
180.00
180.00
+5.00
2
2952
09:02:59
179.50
180.00
179.50
+4.50
1
2950
09:02:59
179.50
180.00
180.00
+5.00
1
2949
09:02:59
179.50
180.00
180.00
+5.00
1
2948
09:02:58
179.50
180.00
180.00
+5.00
1
2947
09:02:58
179.50
180.00
179.50
+4.50
1
2946
09:02:56
179.50
180.00
180.00
+5.00
1
2945
09:02:55
179.50
180.00
180.00
+5.00
3
2944
09:02:55
179.50
180.00
180.00
+5.00
1
2941
09:02:55
179.50
180.00
180.00
+5.00
1
2940
09:02:55
179.50
180.00
179.50
+4.50
1
2939
09:02:54
179.50
180.00
180.00
+5.00
1
2938
09:02:53
179.50
180.00
180.00
+5.00
1
2937
09:02:53
179.50
180.00
180.00
+5.00
1
2936
09:02:52
179.50
180.00
180.00
+5.00
10
2935
09:02:52
179.50
180.00
179.50
+4.50
1
2925
09:02:50
179.50
180.00
179.50
+4.50
2
2924
09:02:49
179.50
180.00
180.00
+5.00
2
2922
09:02:49
179.50
180.00
180.00
+5.00
1
2920
09:02:48
179.50
180.00
179.50
+4.50
1
2919
09:02:48
179.50
180.00
180.00
+5.00
1
2918
09:02:48
179.50
180.00
179.50
+4.50
1
2917
09:02:47
179.50
180.00
179.50
+4.50
1
2916
09:02:47
179.50
180.00
179.50
+4.50
6
2915
09:02:46
179.50
180.00
179.50
+4.50
1
2909
09:02:46
179.50
180.00
179.50
+4.50
1
2908
09:02:46
179.50
180.00
179.50
+4.50
1
2907
09:02:45
179.50
180.00
180.00
+5.00
1
2906
09:02:44
179.50
180.00
180.00
+5.00
1
2905
09:02:43
179.50
180.00
179.50
+4.50
1
2904
09:02:43
179.50
180.00
179.50
+4.50
1
2903
09:02:43
179.50
180.00
179.50
+4.50
3
2902
09:02:43
179.50
180.00
179.50
+4.50
1
2899
09:02:43
179.50
180.00
179.50
+4.50
5
2898
09:02:42
179.50
180.00
180.00
+5.00
5
2893
09:02:42
179.00
179.50
179.50
+4.50
5
2888
09:02:41
179.00
179.50
179.50
+4.50
1
2883
09:02:41
179.00
179.50
179.50
+4.50
3
2882
09:02:41
179.00
179.50
179.50
+4.50
1
2879
09:02:40
179.00
179.50
179.50
+4.50
1
2878
09:02:40
179.00
179.50
179.50
+4.50
2
2877
09:02:40
179.00
179.50
179.50
+4.50
1
2875
09:02:39
179.00
179.50
179.50
+4.50
3
2874
09:02:39
179.00
179.50
179.50
+4.50
20
2871
09:02:38
179.00
179.50
179.50
+4.50
1
2851
09:02:38
179.00
179.50
179.50
+4.50
1
2850
09:02:38
179.00
179.50
179.50
+4.50
1
2849
09:02:37
179.00
179.50
179.00
+4.00
2
2848
09:02:37
179.00
179.50
179.50
+4.50
1
2846
09:02:35
179.00
179.50
179.00
+4.00
1
2845
09:02:34
179.00
179.50
179.50
+4.50
1
2844
09:02:34
179.00
179.50
179.50
+4.50
30
2843
09:02:32
179.00
179.50
179.00
+4.00
1
2813
09:02:32
179.00
179.50
179.00
+4.00
10
2812
09:02:32
179.00
179.50
179.00
+4.00
1
2802
09:02:30
179.00
179.50
179.00
+4.00
1
2801
09:02:30
179.00
179.50
179.50
+4.50
1
2800
09:02:28
179.00
179.50
179.00
+4.00
2
2799
09:02:28
178.50
179.00
179.00
+4.00
3
2797
09:02:28
178.50
179.00
179.00
+4.00
1
2794
09:02:28
178.50
179.00
179.00
+4.00
1
2793
09:02:27
178.50
179.00
179.00
+4.00
1
2792
09:02:27
178.50
179.00
179.00
+4.00
1
2791
09:02:27
179.00
179.50
179.00
+4.00
1
2790
09:02:27
178.50
179.00
179.00
+4.00
1
2789
09:02:26
178.50
179.00
179.00
+4.00
5
2788
09:02:26
178.50
179.00
179.00
+4.00
1
2783
09:02:25
178.50
179.00
179.00
+4.00
1
2782
09:02:25
178.50
179.00
179.00
+4.00
2
2781
09:02:25
178.50
179.00
179.00
+4.00
3
2779
09:02:24
178.50
179.00
179.00
+4.00
1
2776
09:02:24
178.50
179.00
179.00
+4.00
1
2775
09:02:24
178.50
179.00
179.00
+4.00
1
2774
09:02:23
178.50
179.00
179.00
+4.00
1
2773
09:02:23
178.50
179.00
179.00
+4.00
2
2772
09:02:23
178.50
179.00
178.50
+3.50
1
2770
09:02:22
178.50
179.00
179.00
+4.00
5
2769
09:02:22
178.50
179.00
179.00
+4.00
3
2764
09:02:21
178.50
179.00
179.00
+4.00
1
2761
09:02:21
178.50
179.00
179.00
+4.00
1
2760
09:02:21
178.50
179.00
179.00
+4.00
1
2759
09:02:20
178.50
179.00
179.00
+4.00
1
2758
09:02:20
178.50
179.00
179.00
+4.00
1
2757
09:02:20
178.50
179.00
179.00
+4.00
1
2756
09:02:20
178.50
179.00
178.50
+3.50
1
2755
09:02:19
178.50
179.00
179.00
+4.00
1
2754
09:02:19
178.50
179.00
179.00
+4.00
1
2753
09:02:18
178.50
179.00
179.00
+4.00
1
2752
09:02:18
178.50
179.00
178.50
+3.50
1
2751
09:02:18
178.50
179.00
179.00
+4.00
1
2750
09:02:17
178.50
179.00
179.00
+4.00
4
2749
09:02:16
178.50
179.00
179.00
+4.00
1
2745
09:02:16
178.50
179.00
179.00
+4.00
1
2744
09:02:16
178.50
179.00
179.00
+4.00
1
2743
09:02:15
178.50
179.00
179.00
+4.00
1
2742
09:02:15
178.50
179.00
178.50
+3.50
1
2741
09:02:15
178.50
179.00
179.00
+4.00
1
2740
09:02:15
178.50
179.00
179.00
+4.00
1
2739
09:02:15
178.50
179.00
179.00
+4.00
3
2738
09:02:15
178.50
179.00
179.00
+4.00
2
2735
09:02:14
178.50
179.00
179.00
+4.00
3
2733
09:02:14
178.50
179.00
179.00
+4.00
1
2730
09:02:14
178.50
179.00
179.00
+4.00
1
2729
09:02:14
178.50
179.00
179.00
+4.00
1
2728
09:02:14
179.00
179.50
179.00
+4.00
11
2727
09:02:13
179.00
179.50
179.00
+4.00
10
2716
09:02:13
179.00
179.50
179.00
+4.00
2
2706
09:02:13
179.00
179.50
179.00
+4.00
1
2704
09:02:13
179.00
179.50
179.50
+4.50
1
2703
09:02:12
179.00
179.50
179.00
+4.00
1
2702
09:02:12
179.00
179.50
179.00
+4.00
1
2701
09:02:11
179.00
179.50
179.00
+4.00
1
2700
09:02:11
179.00
179.50
179.00
+4.00
1
2699
09:02:11
179.00
179.50
179.00
+4.00
1
2698
09:02:10
179.00
179.50
179.00
+4.00
1
2697
09:02:10
179.00
179.50
179.00
+4.00
1
2696
09:02:10
179.00
179.50
179.00
+4.00
2
2695
09:02:09
179.00
179.50
179.50
+4.50
1
2693
09:02:09
179.00
179.50
179.50
+4.50
1
2692
09:02:09
179.00
179.50
179.00
+4.00
1
2691
09:02:09
179.00
179.50
179.00
+4.00
1
2690
09:02:08
179.00
179.50
179.00
+4.00
1
2689
09:02:08
179.00
179.50
179.50
+4.50
8
2688
09:02:07
179.00
179.50
179.00
+4.00
3
2680
09:02:07
179.00
179.50
179.00
+4.00
1
2677
09:02:07
179.00
179.50
179.00
+4.00
1
2676
09:02:07
179.00
179.50
179.00
+4.00
1
2675
09:02:07
179.00
179.50
179.00
+4.00
1
2674
09:02:06
179.00
179.50
179.00
+4.00
1
2673
09:02:06
179.00
179.50
179.50
+4.50
2
2672
09:02:05
179.00
179.50
179.00
+4.00
1
2670
09:02:05
179.00
179.50
179.00
+4.00
3
2669
09:02:04
179.00
179.50
179.50
+4.50
1
2666
09:02:04
179.00
179.50
179.00
+4.00
1
2665
09:02:04
179.00
179.50
179.00
+4.00
1
2664
09:02:04
179.00
179.50
179.00
+4.00
1
2663
09:02:03
179.00
179.50
179.00
+4.00
1
2662
09:02:03
179.00
179.50
179.00
+4.00
4
2661
09:02:03
179.00
179.50
179.00
+4.00
1
2657
09:02:02
179.00
179.50
179.00
+4.00
1
2656
09:02:02
179.00
179.50
179.50
+4.50
1
2655
09:02:02
179.00
179.50
179.00
+4.00
1
2654
09:02:01
178.50
179.00
179.00
+4.00
1
2653
09:02:01
178.50
179.00
179.00
+4.00
1
2652
09:02:01
178.50
179.00
179.00
+4.00
1
2651
09:02:01
178.50
179.00
179.00
+4.00
1
2650
09:02:00
178.50
179.00
179.00
+4.00
1
2649
09:02:00
179.00
179.50
178.50
+3.50
1
2648
09:02:00
179.00
179.50
179.00
+4.00
8
2647
09:01:59
179.00
179.50
179.00
+4.00
1
2639
09:01:59
179.00
179.50
179.00
+4.00
2
2638
09:01:58
179.00
179.50
179.50
+4.50
2
2636
09:01:58
178.50
179.00
179.00
+4.00
3
2634
09:01:58
178.50
179.00
179.00
+4.00
1
2631
09:01:58
179.00
179.50
179.00
+4.00
2
2630
09:01:57
179.00
179.50
179.00
+4.00
1
2628
09:01:57
179.00
179.50
179.00
+4.00
1
2627
09:01:56
178.50
179.00
179.00
+4.00
1
2626
09:01:56
179.00
179.50
179.00
+4.00
1
2625
09:01:56
179.00
179.50
179.00
+4.00
1
2624
09:01:56
179.00
179.50
179.00
+4.00
4
2623
09:01:56
179.00
179.50
179.00
+4.00
1
2619
09:01:55
179.00
179.50
179.00
+4.00
1
2618
09:01:55
179.00
179.50
179.00
+4.00
1
2617
09:01:55
179.00
179.50
179.00
+4.00
1
2616
09:01:54
179.00
179.50
179.00
+4.00
2
2615
09:01:53
179.00
179.50
179.00
+4.00
3
2613
09:01:53
179.00
179.50
179.00
+4.00
1
2610
09:01:53
179.00
179.50
179.00
+4.00
1
2609
09:01:52
179.00
179.50
179.00
+4.00
1
2608
09:01:51
178.50
179.00
179.00
+4.00
1
2607
09:01:51
178.50
179.00
179.00
+4.00
1
2606
09:01:51
178.50
179.00
179.00
+4.00
1
2605
09:01:48
178.50
179.00
179.00
+4.00
1
2604
09:01:48
178.50
179.00
179.00
+4.00
3
2603
09:01:48
179.00
179.50
179.00
+4.00
47
2600
09:01:48
179.00
179.50
179.00
+4.00
9
2553
09:01:48
179.00
179.50
179.00
+4.00
21
2544
09:01:48
179.00
179.50
179.50
+4.50
1
2523
09:01:47
179.00
179.50
179.50
+4.50
1
2522
09:01:47
179.00
179.50
179.50
+4.50
1
2521
09:01:45
179.00
179.50
179.50
+4.50
1
2520
09:01:45
179.00
179.50
179.50
+4.50
1
2519
09:01:44
179.00
179.50
179.50
+4.50
1
2518
09:01:44
179.00
179.50
179.00
+4.00
1
2517
09:01:43
179.00
179.50
179.50
+4.50
1
2516
09:01:43
179.00
179.50
179.50
+4.50
5
2515
09:01:43
179.00
179.50
179.50
+4.50
1
2510
09:01:42
179.00
179.50
179.50
+4.50
5
2509
09:01:41
179.00
179.50
179.00
+4.00
2
2504
09:01:41
179.00
179.50
179.50
+4.50
1
2502
09:01:40
179.00
179.50
179.00
+4.00
1
2501
09:01:40
179.00
179.50
179.50
+4.50
1
2500
09:01:39
179.00
179.50
179.50
+4.50
1
2499
09:01:39
179.00
179.50
179.00
+4.00
5
2498
09:01:37
179.00
180.00
179.00
+4.00
4
2493
09:01:37
179.50
180.00
179.50
+4.50
1
2489
09:01:37
179.00
180.00
179.00
+4.00
1
2488
09:01:36
179.50
180.00
179.50
+4.50
3
2487
09:01:36
179.50
180.00
179.50
+4.50
5
2484
09:01:36
179.00
179.50
179.50
+4.50
3
2479
09:01:35
179.50
180.00
179.50
+4.50
1
2476
09:01:34
179.00
179.50
179.50
+4.50
1
2475
09:01:34
179.00
179.50
179.00
+4.00
1
2474
09:01:33
179.00
180.00
179.00
+4.00
1
2473
09:01:33
179.00
180.00
179.00
+4.00
1
2472
09:01:33
179.00
180.00
179.00
+4.00
2
2471
09:01:33
179.50
180.00
179.50
+4.50
1
2469
09:01:33
179.50
180.00
179.00
+4.00
4
2468
09:01:33
179.50
180.00
179.50
+4.50
1
2464
09:01:32
179.50
180.00
179.50
+4.50
1
2463
09:01:32
179.00
180.00
179.00
+4.00
2
2462
09:01:32
179.50
180.00
179.50
+4.50
12
2460
09:01:32
179.50
180.00
179.50
+4.50
1
2448
09:01:32
179.00
179.50
179.50
+4.50
1
2447
09:01:32
179.00
179.50
179.50
+4.50
23
2446
09:01:32
179.00
179.50
179.50
+4.50
1
2423
09:01:31
179.00
179.50
179.50
+4.50
1
2422
09:01:31
179.00
179.50
179.50
+4.50
1
2421
09:01:31
179.00
179.50
179.50
+4.50
2
2420
09:01:31
179.00
179.50
179.50
+4.50
1
2418
09:01:31
179.00
179.50
179.50
+4.50
1
2417
09:01:31
179.00
179.50
179.00
+4.00
5
2416
09:01:31
179.00
179.50
179.50
+4.50
4
2411
09:01:30
179.00
179.50
179.00
+4.00
1
2407
09:01:30
179.00
179.50
179.00
+4.00
1
2406
09:01:29
179.00
179.50
179.50
+4.50
1
2405
09:01:29
179.00
179.50
179.00
+4.00
1
2404
09:01:29
179.00
179.50
179.50
+4.50
1
2403
09:01:28
179.00
179.50
179.50
+4.50
1
2402
09:01:27
179.00
179.50
179.00
+4.00
1
2401
09:01:27
179.00
179.50
179.00
+4.00
1
2400
09:01:27
179.00
179.50
179.00
+4.00
1
2399
09:01:27
179.00
179.50
179.00
+4.00
1
2398
09:01:27
179.00
179.50
179.00
+4.00
1
2397
09:01:27
179.00
179.50
179.50
+4.50
1
2396
09:01:26
179.00
179.50
179.00
+4.00
10
2395
09:01:26
179.00
179.50
179.50
+4.50
2
2385
09:01:26
179.00
179.50
179.50
+4.50
3
2383
09:01:25
179.00
179.50
179.00
+4.00
1
2380
09:01:25
179.00
179.50
179.50
+4.50
1
2379
09:01:25
179.00
179.50
179.00
+4.00
1
2378
09:01:24
179.00
179.50
179.50
+4.50
1
2377
09:01:24
179.00
179.50
179.00
+4.00
1
2376
09:01:23
179.00
179.50
179.00
+4.00
1
2375
09:01:23
179.00
179.50
179.00
+4.00
1
2374
09:01:23
179.00
179.50
179.00
+4.00
1
2373
09:01:23
179.00
179.50
179.00
+4.00
1
2372
09:01:22
179.50
180.00
179.50
+4.50
1
2371
09:01:22
179.50
180.00
179.50
+4.50
1
2370
09:01:22
179.50
180.00
179.50
+4.50
2
2369
09:01:22
179.50
180.00
179.50
+4.50
1
2367
09:01:22
179.50
180.00
179.50
+4.50
1
2366
09:01:21
179.50
180.00
179.50
+4.50
1
2365
09:01:21
179.50
180.00
179.50
+4.50
1
2364
09:01:21
179.50
180.00
179.50
+4.50
1
2363
09:01:20
179.00
180.00
180.00
+5.00
1
2362
09:01:19
179.50
180.00
179.50
+4.50
1
2361
09:01:19
179.00
179.50
179.50
+4.50
2
2360
09:01:19
179.00
179.50
179.00
+4.00
2
2358
09:01:19
179.00
179.50
179.00
+4.00
1
2356
09:01:18
179.00
179.50
179.50
+4.50
1
2355
09:01:18
179.00
179.50
179.00
+4.00
1
2354
09:01:18
179.00
179.50
179.00
+4.00
1
2353
09:01:17
179.50
180.00
179.00
+4.00
7
2352
09:01:17
179.50
180.00
179.50
+4.50
1
2345
09:01:16
179.50
180.00
180.00
+5.00
1
2344
09:01:16
179.00
180.00
179.00
+4.00
1
2343
09:01:16
179.00
180.00
179.00
+4.00
1
2342
09:01:15
179.50
180.00
179.50
+4.50
1
2341
09:01:15
179.00
180.00
179.00
+4.00
3
2340
09:01:15
179.00
180.00
180.00
+5.00
1
2337
09:01:14
179.00
180.00
180.00
+5.00
6
2336
09:01:13
179.00
180.00
179.00
+4.00
5
2330
09:01:13
179.00
180.00
179.00
+4.00
2
2325
09:01:13
179.00
179.50
180.00
+5.00
1
2323
09:01:13
179.00
179.50
179.50
+4.50
2
2322
09:01:12
179.00
179.50
179.00
+4.00
1
2320
09:01:12
179.00
180.00
180.00
+5.00
1
2319
09:01:11
179.00
180.00
179.00
+4.00
1
2318
09:01:11
179.50
180.00
179.50
+4.50
1
2317
09:01:11
179.00
180.00
180.00
+5.00
1
2316
09:01:11
179.00
180.00
180.00
+5.00
5
2315
09:01:11
179.00
180.00
180.00
+5.00
1
2310
09:01:11
179.00
180.00
179.00
+4.00
1
2309
09:01:10
179.50
180.00
179.50
+4.50
1
2308
09:01:09
179.50
180.00
180.00
+5.00
5
2307
09:01:09
179.50
180.00
179.50
+4.50
2
2302
09:01:09
179.50
180.00
180.00
+5.00
1
2300
09:01:08
179.50
180.00
180.00
+5.00
3
2299
09:01:08
179.50
180.00
180.00
+5.00
1
2296
09:01:08
179.50
180.00
179.50
+4.50
1
2295
09:01:08
179.50
180.00
179.50
+4.50
2
2294
09:01:07
179.50
180.00
179.50
+4.50
2
2292
09:01:07
180.00
180.50
180.00
+5.00
4
2290
09:01:07
180.00
180.50
180.00
+5.00
4
2286
09:01:07
180.00
180.50
180.00
+5.00
1
2282
09:01:07
180.00
180.50
180.00
+5.00
1
2281
09:01:07
180.00
180.50
180.50
+5.50
1
2280
09:01:07
179.50
180.00
180.00
+5.00
1
2279
09:01:06
179.50
180.00
180.00
+5.00
3
2278
09:01:06
179.50
180.00
180.00
+5.00
1
2275
09:01:06
179.50
180.00
180.00
+5.00
1
2274
09:01:06
180.00
180.50
180.00
+5.00
2
2273
09:01:06
180.00
180.50
180.50
+5.50
1
2271
09:01:06
180.00
180.50
180.00
+5.00
1
2270
09:01:06
180.00
180.50
180.50
+5.50
2
2269
09:01:06
180.00
180.50
180.00
+5.00
1
2267
09:01:06
180.00
180.50
180.00
+5.00
1
2266
09:01:05
180.00
180.50
180.00
+5.00
1
2265
09:01:05
180.00
180.50
180.00
+5.00
1
2264
09:01:05
180.00
180.50
180.00
+5.00
2
2263
09:01:05
180.00
180.50
180.50
+5.50
6
2261
09:01:05
180.00
180.50
180.00
+5.00
1
2255
09:01:05
180.00
180.50
180.00
+5.00
1
2254
09:01:04
180.00
180.50
180.00
+5.00
1
2253
09:01:04
180.00
180.50
180.00
+5.00
1
2252
09:01:04
180.00
180.50
180.00
+5.00
1
2251
09:01:04
180.00
180.50
180.00
+5.00
1
2250
09:01:04
180.00
180.50
180.00
+5.00
1
2249
09:01:04
180.00
180.50
180.00
+5.00
1
2248
09:01:04
180.00
180.50
180.50
+5.50
1
2247
09:01:04
180.00
180.50
180.00
+5.00
1
2246
09:01:04
180.00
180.50
180.50
+5.50
1
2245
09:01:04
180.00
180.50
180.00
+5.00
1
2244
09:01:04
180.00
180.50
180.00
+5.00
4
2243
09:01:03
180.00
180.50
180.50
+5.50
1
2239
09:01:03
180.00
180.50
180.00
+5.00
2
2238
09:01:03
180.00
180.50
180.00
+5.00
1
2236
09:01:02
180.00
180.50
180.00
+5.00
1
2235
09:01:02
180.00
180.50
180.00
+5.00
2
2234
09:01:02
180.00
180.50
180.50
+5.50
1
2232
09:01:02
180.00
180.50
180.00
+5.00
1
2231
09:01:01
180.50
181.00
180.50
+5.50
1
2230
09:01:01
180.00
181.00
181.00
+6.00
1
2229
09:01:00
180.00
181.00
180.00
+5.00
1
2228
09:01:00
180.50
181.00
180.50
+5.50
1
2227
09:01:00
180.00
181.00
180.00
+5.00
1
2226
09:01:00
180.00
181.00
180.00
+5.00
8
2225
09:00:59
180.00
181.00
181.00
+6.00
3
2217
09:00:59
180.00
181.00
181.00
+6.00
1
2214
09:00:59
180.00
181.00
181.00
+6.00
3
2213
09:00:59
180.00
181.00
180.00
+5.00
1
2210
09:00:58
180.00
181.00
181.00
+6.00
1
2209
09:00:58
180.00
181.00
181.00
+6.00
1
2208
09:00:58
180.00
181.00
181.00
+6.00
3
2207
09:00:58
180.50
181.00
180.00
+5.00
2
2204
09:00:58
180.50
181.00
180.50
+5.50
3
2202
09:00:57
180.50
181.00
180.50
+5.50
1
2199
09:00:57
180.50
181.00
180.50
+5.50
2
2198
09:00:57
180.50
181.00
180.50
+5.50
5
2196
09:00:57
180.50
181.00
180.50
+5.50
1
2191
09:00:57
180.50
181.00
180.50
+5.50
1
2190
09:00:57
180.50
181.00
181.00
+6.00
1
2189
09:00:56
180.50
181.00
181.00
+6.00
1
2188
09:00:56
180.50
181.00
181.00
+6.00
1
2187
09:00:56
180.50
181.00
181.00
+6.00
1
2186
09:00:56
180.50
181.00
181.00
+6.00
3
2185
09:00:56
180.50
181.00
180.50
+5.50
2
2182
09:00:56
180.50
181.50
180.50
+5.50
1
2180
09:00:56
181.00
181.50
181.00
+6.00
1
2179
09:00:56
181.00
181.50
181.00
+6.00
5
2178
09:00:56
181.00
181.50
181.00
+6.00
4
2173
09:00:55
181.00
181.50
181.00
+6.00
1
2169
09:00:55
181.00
181.50
181.00
+6.00
1
2168
09:00:55
181.00
181.50
181.00
+6.00
2
2167
09:00:55
181.00
181.50
181.00
+6.00
3
2165
09:00:55
181.00
181.50
181.00
+6.00
2
2162
09:00:55
181.00
181.50
181.00
+6.00
1
2160
09:00:55
181.00
181.50
181.00
+6.00
2
2159
09:00:55
181.00
181.50
181.00
+6.00
2
2157
09:00:55
181.00
181.50
181.00
+6.00
10
2155
09:00:55
181.00
181.50
181.00
+6.00
10
2145
09:00:54
181.00
181.50
181.00
+6.00
1
2135
09:00:54
181.00
181.50
181.00
+6.00
21
2134
09:00:53
181.00
181.50
181.00
+6.00
1
2113
09:00:53
181.00
181.50
181.00
+6.00
1
2112
09:00:53
181.00
181.50
181.00
+6.00
1
2111
09:00:53
181.00
181.50
181.00
+6.00
2
2110
09:00:53
181.00
181.50
181.00
+6.00
1
2108
09:00:52
181.00
181.50
181.00
+6.00
1
2107
09:00:52
181.00
181.50
181.00
+6.00
1
2106
09:00:51
181.00
181.50
181.50
+6.50
1
2105
09:00:51
181.00
181.50
181.00
+6.00
1
2104
09:00:51
181.00
181.50
181.00
+6.00
3
2103
09:00:51
181.00
181.50
181.00
+6.00
1
2100
09:00:51
181.00
181.50
181.00
+6.00
2
2099
09:00:51
181.00
181.50
181.00
+6.00
1
2097
09:00:51
181.00
181.50
181.00
+6.00
2
2096
09:00:50
181.00
181.50
181.00
+6.00
3
2094
09:00:49
181.00
181.50
181.00
+6.00
2
2091
09:00:49
181.00
181.50
181.00
+6.00
1
2089
09:00:49
181.00
181.50
181.00
+6.00
1
2088
09:00:49
181.00
181.50
181.50
+6.50
1
2087
09:00:49
181.00
181.50
181.00
+6.00
1
2086
09:00:49
181.00
181.50
181.50
+6.50
1
2085
09:00:49
181.00
181.50
181.50
+6.50
1
2084
09:00:48
181.00
181.50
181.50
+6.50
2
2083
09:00:48
181.00
181.50
181.00
+6.00
1
2081
09:00:48
181.00
181.50
181.00
+6.00
1
2080
09:00:48
181.00
181.50
181.50
+6.50
2
2079
09:00:48
181.00
181.50
181.00
+6.00
1
2077
09:00:47
181.00
181.50
181.50
+6.50
1
2076
09:00:47
181.00
181.50
181.50
+6.50
1
2075
09:00:46
181.00
181.50
181.50
+6.50
1
2074
09:00:46
181.00
181.50
181.50
+6.50
1
2073
09:00:46
181.00
181.50
181.50
+6.50
5
2072
09:00:46
181.00
181.50
181.50
+6.50
1
2067
09:00:46
181.00
181.50
181.50
+6.50
1
2066
09:00:46
181.00
181.50
181.50
+6.50
1
2065
09:00:46
181.00
181.50
181.50
+6.50
1
2064
09:00:45
181.00
181.50
181.50
+6.50
3
2063
09:00:45
181.00
181.50
181.00
+6.00
1
2060
09:00:45
181.00
181.50
181.50
+6.50
2
2059
09:00:45
181.00
181.50
181.50
+6.50
3
2057
09:00:44
181.00
181.50
181.00
+6.00
1
2054
09:00:44
181.00
181.50
181.00
+6.00
1
2053
09:00:44
181.00
181.50
181.50
+6.50
2
2052
09:00:44
181.00
181.50
181.00
+6.00
1
2050
09:00:43
181.00
181.50
181.50
+6.50
1
2049
09:00:43
181.00
181.50
181.50
+6.50
1
2048
09:00:43
181.00
181.50
181.50
+6.50
10
2047
09:00:43
181.00
181.50
181.00
+6.00
2
2037
09:00:42
181.00
181.50
181.00
+6.00
1
2035
09:00:42
181.00
181.50
181.50
+6.50
1
2034
09:00:42
181.00
181.50
181.00
+6.00
1
2033
09:00:42
181.00
181.50
181.50
+6.50
1
2032
09:00:41
181.00
181.50
181.50
+6.50
2
2031
09:00:41
181.00
181.50
181.50
+6.50
1
2029
09:00:41
181.00
181.50
181.00
+6.00
1
2028
09:00:41
181.00
181.50
181.50
+6.50
1
2027
09:00:40
181.00
181.50
181.00
+6.00
2
2026
09:00:40
181.00
181.50
181.50
+6.50
5
2024
09:00:40
181.00
181.50
181.50
+6.50
2
2019
09:00:40
181.00
181.50
181.50
+6.50
1
2017
09:00:40
181.00
181.50
181.50
+6.50
4
2016
09:00:40
181.00
181.50
181.50
+6.50
2
2012
09:00:40
181.00
181.50
181.00
+6.00
1
2010
09:00:40
181.00
181.50
181.50
+6.50
1
2009
09:00:40
181.00
181.50
181.00
+6.00
1
2008
09:00:40
181.00
181.50
181.50
+6.50
1
2007
09:00:40
181.00
181.50
181.50
+6.50
1
2006
09:00:39
181.00
181.50
181.00
+6.00
1
2005
09:00:39
181.00
181.50
181.50
+6.50
1
2004
09:00:39
181.00
181.50
181.50
+6.50
1
2003
09:00:39
181.00
181.50
181.00
+6.00
1
2002
09:00:39
181.00
181.50
181.00
+6.00
1
2001
09:00:39
181.00
181.50
181.50
+6.50
1
2000
09:00:39
181.00
181.50
181.50
+6.50
1
1999
09:00:38
181.00
181.50
181.50
+6.50
1
1998
09:00:38
181.00
181.50
181.50
+6.50
3
1997
09:00:38
181.00
181.50
181.50
+6.50
2
1994
09:00:38
181.00
181.50
181.50
+6.50
5
1992
09:00:38
181.00
181.50
181.50
+6.50
1
1987
09:00:38
181.00
181.50
181.50
+6.50
1
1986
09:00:38
181.00
181.50
181.00
+6.00
1
1985
09:00:37
181.00
181.50
181.50
+6.50
1
1984
09:00:37
181.00
181.50
181.50
+6.50
2
1983
09:00:37
181.00
181.50
181.00
+6.00
1
1981
09:00:37
181.00
181.50
181.00
+6.00
1
1980
09:00:37
181.00
181.50
181.50
+6.50
2
1979
09:00:37
181.00
181.50
181.50
+6.50
1
1977
09:00:37
181.00
181.50
181.50
+6.50
1
1976
09:00:36
181.00
181.50
181.00
+6.00
3
1975
09:00:36
181.00
181.50
181.50
+6.50
1
1972
09:00:36
181.00
181.50
181.50
+6.50
5
1971
09:00:36
181.00
181.50
181.50
+6.50
1
1966
09:00:36
181.00
181.50
181.50
+6.50
4
1965
09:00:36
181.00
181.50
181.50
+6.50
2
1961
09:00:36
181.00
181.50
181.50
+6.50
1
1959
09:00:36
181.00
181.50
181.00
+6.00
1
1958
09:00:35
181.00
181.50
181.00
+6.00
1
1957
09:00:35
181.50
182.00
181.50
+6.50
3
1956
09:00:35
181.50
182.00
182.00
+7.00
12
1953
09:00:35
181.00
181.50
181.50
+6.50
1
1941
09:00:35
181.00
181.50
181.50
+6.50
1
1940
09:00:35
181.00
181.50
181.50
+6.50
1
1939
09:00:35
181.00
182.00
182.00
+7.00
15
1938
09:00:35
181.50
182.00
181.00
+6.00
2
1923
09:00:35
181.50
182.00
181.50
+6.50
1
1921
09:00:35
181.50
182.00
182.00
+7.00
1
1920
09:00:35
181.50
182.00
181.50
+6.50
1
1919
09:00:35
181.50
182.00
181.50
+6.50
44
1918
09:00:34
181.50
182.00
181.50
+6.50
1
1874
09:00:34
181.50
182.00
182.00
+7.00
7
1873
09:00:34
181.50
182.00
181.50
+6.50
1
1866
09:00:33
181.50
182.00
181.50
+6.50
1
1865
09:00:33
181.50
182.00
182.00
+7.00
1
1864
09:00:33
181.50
182.00
182.00
+7.00
1
1863
09:00:33
181.50
182.00
181.50
+6.50
3
1862
09:00:33
181.50
182.00
181.50
+6.50
2
1859
09:00:33
181.50
182.00
181.50
+6.50
1
1857
09:00:33
181.50
182.00
182.00
+7.00
1
1856
09:00:32
181.50
182.00
182.00
+7.00
3
1855
09:00:32
181.50
182.00
181.50
+6.50
2
1852
09:00:32
181.50
182.00
181.50
+6.50
1
1850
09:00:32
181.50
182.00
182.00
+7.00
1
1849
09:00:32
181.50
182.00
182.00
+7.00
1
1848
09:00:32
181.50
182.00
182.00
+7.00
1
1847
09:00:32
181.50
182.00
181.50
+6.50
1
1846
09:00:31
181.50
182.00
182.00
+7.00
1
1845
09:00:31
181.50
182.00
181.50
+6.50
1
1844
09:00:31
181.50
182.00
181.50
+6.50
1
1843
09:00:31
181.50
182.00
182.00
+7.00
5
1842
09:00:31
181.50
182.00
181.50
+6.50
1
1837
09:00:30
181.50
182.00
181.50
+6.50
2
1836
09:00:30
181.50
182.00
182.00
+7.00
2
1834
09:00:30
181.50
182.00
181.50
+6.50
2
1832
09:00:30
181.50
182.00
182.00
+7.00
1
1830
09:00:30
181.50
182.00
181.50
+6.50
1
1829
09:00:30
181.50
182.00
181.50
+6.50
3
1828
09:00:29
181.50
182.00
181.50
+6.50
1
1825
09:00:29
181.50
182.00
181.50
+6.50
11
1824
09:00:29
181.50
182.00
181.50
+6.50
1
1813
09:00:29
181.50
182.00
181.50
+6.50
3
1812
09:00:29
181.50
182.00
181.50
+6.50
1
1809
09:00:29
181.50
182.00
181.50
+6.50
1
1808
09:00:29
181.50
182.00
182.00
+7.00
1
1807
09:00:29
181.50
182.00
181.50
+6.50
3
1806
09:00:29
181.50
182.00
181.50
+6.50
1
1803
09:00:28
181.50
182.00
181.50
+6.50
1
1802
09:00:28
181.50
182.00
182.00
+7.00
10
1801
09:00:28
181.50
182.00
181.50
+6.50
1
1791
09:00:28
181.50
182.00
181.50
+6.50
1
1790
09:00:27
181.50
182.00
181.50
+6.50
1
1789
09:00:27
181.50
182.00
181.50
+6.50
1
1788
09:00:27
181.50
182.00
181.50
+6.50
1
1787
09:00:27
181.50
182.00
182.00
+7.00
4
1786
09:00:27
181.50
182.00
181.50
+6.50
1
1782
09:00:27
181.50
182.00
181.50
+6.50
2
1781
09:00:27
181.50
182.00
181.50
+6.50
1
1779
09:00:27
181.50
182.00
181.50
+6.50
1
1778
09:00:27
181.00
182.00
181.00
+6.00
1
1777
09:00:27
181.50
182.00
181.00
+6.00
1
1776
09:00:27
181.50
182.00
181.50
+6.50
2
1775
09:00:27
181.50
182.00
181.50
+6.50
2
1773
09:00:26
181.50
182.00
181.50
+6.50
1
1771
09:00:26
181.50
182.00
182.00
+7.00
1
1770
09:00:26
181.50
182.00
181.50
+6.50
3
1769
09:00:26
181.50
182.00
181.50
+6.50
1
1766
09:00:26
181.50
182.00
182.00
+7.00
1
1765
09:00:26
181.50
182.00
181.50
+6.50
1
1764
09:00:26
181.50
182.00
181.50
+6.50
1
1763
09:00:26
181.50
182.00
181.50
+6.50
1
1762
09:00:26
181.50
182.00
182.00
+7.00
5
1761
09:00:25
181.50
182.00
181.50
+6.50
1
1756
09:00:25
181.50
182.00
181.50
+6.50
1
1755
09:00:25
181.50
182.00
181.50
+6.50
1
1754
09:00:25
181.50
182.00
181.50
+6.50
1
1753
09:00:25
181.50
182.00
181.50
+6.50
1
1752
09:00:24
181.50
182.00
181.50
+6.50
4
1751
09:00:24
181.50
182.00
181.50
+6.50
4
1747
09:00:24
181.50
182.00
181.50
+6.50
1
1743
09:00:24
181.50
182.00
181.50
+6.50
10
1742
09:00:24
181.50
182.00
181.50
+6.50
1
1732
09:00:24
181.00
181.50
181.50
+6.50
3
1731
09:00:24
181.00
181.50
181.50
+6.50
1
1728
09:00:24
181.00
181.50
181.50
+6.50
4
1727
09:00:23
181.00
181.50
181.50
+6.50
5
1723
09:00:23
181.00
181.50
181.50
+6.50
1
1718
09:00:22
181.00
181.50
181.00
+6.00
1
1717
09:00:22
181.00
181.50
181.50
+6.50
1
1716
09:00:22
181.00
181.50
181.00
+6.00
1
1715
09:00:22
181.00
181.50
181.50
+6.50
1
1714
09:00:22
181.00
181.50
181.50
+6.50
1
1713
09:00:22
181.00
181.50
181.00
+6.00
1
1712
09:00:22
181.00
181.50
181.00
+6.00
1
1711
09:00:21
181.00
181.50
181.50
+6.50
1
1710
09:00:21
181.00
182.00
181.00
+6.00
1
1709
09:00:21
181.00
182.00
181.00
+6.00
1
1708
09:00:21
181.00
182.00
182.00
+7.00
2
1707
09:00:21
181.00
182.00
182.00
+7.00
1
1705
09:00:20
181.00
182.00
181.00
+6.00
1
1704
09:00:20
181.00
182.00
181.00
+6.00
1
1703
09:00:20
181.00
182.00
181.00
+6.00
1
1702
09:00:20
181.00
182.00
181.00
+6.00
1
1701
09:00:20
181.00
181.50
181.00
+6.00
1
1700
09:00:20
180.50
181.00
181.50
+6.50
4
1699
09:00:20
180.50
181.00
181.00
+6.00
1
1695
09:00:20
180.50
181.00
181.00
+6.00
1
1694
09:00:19
180.50
181.00
181.50
+6.50
1
1693
09:00:19
180.50
181.00
181.00
+6.00
2
1692
09:00:19
180.50
181.00
180.50
+5.50
2
1690
09:00:19
181.00
181.50
181.00
+6.00
3
1688
09:00:19
181.00
181.50
181.00
+6.00
1
1685
09:00:19
180.50
181.00
181.00
+6.00
1
1684
09:00:19
180.50
181.00
181.00
+6.00
1
1683
09:00:19
180.50
181.00
181.00
+6.00
2
1682
09:00:19
180.50
181.00
181.00
+6.00
1
1680
09:00:19
180.50
181.00
181.00
+6.00
2
1679
09:00:19
180.50
181.00
181.00
+6.00
2
1677
09:00:19
180.50
181.00
181.00
+6.00
1
1675
09:00:19
180.50
181.00
181.00
+6.00
5
1674
09:00:19
180.50
181.00
181.00
+6.00
1
1669
09:00:19
180.50
181.00
181.00
+6.00
1
1668
09:00:19
180.50
181.00
181.00
+6.00
1
1667
09:00:19
180.50
181.00
181.00
+6.00
1
1666
09:00:19
180.50
181.00
181.00
+6.00
3
1665
09:00:19
180.50
181.00
181.00
+6.00
2
1662
09:00:18
180.50
181.00
181.00
+6.00
2
1660
09:00:18
180.50
181.00
181.00
+6.00
1
1658
09:00:18
181.00
182.00
181.00
+6.00
2
1657
09:00:18
181.00
182.00
181.00
+6.00
1
1655
09:00:18
180.50
181.00
182.00
+7.00
2
1654
09:00:18
180.50
181.00
181.50
+6.50
24
1652
09:00:18
180.50
181.00
181.00
+6.00
4
1628
09:00:18
180.50
181.00
181.00
+6.00
1
1624
09:00:18
180.50
181.00
181.00
+6.00
1
1623
09:00:18
180.50
181.00
180.50
+5.50
3
1622
09:00:18
180.50
181.00
181.00
+6.00
5
1619
09:00:17
180.50
181.00
181.00
+6.00
5
1614
09:00:17
180.50
181.00
181.00
+6.00
1
1609
09:00:17
180.50
181.00
181.00
+6.00
1
1608
09:00:17
180.50
181.00
181.00
+6.00
1
1607
09:00:17
180.50
181.00
181.00
+6.00
1
1606
09:00:17
180.50
181.00
181.00
+6.00
1
1605
09:00:17
180.50
181.00
181.00
+6.00
1
1604
09:00:16
180.50
181.00
181.00
+6.00
1
1603
09:00:16
180.50
181.00
181.00
+6.00
10
1602
09:00:16
180.50
181.00
181.00
+6.00
5
1592
09:00:16
180.50
181.00
180.50
+5.50
1
1587
09:00:16
180.50
181.00
180.50
+5.50
5
1586
09:00:16
180.50
181.00
181.00
+6.00
1
1581
09:00:16
180.50
181.00
181.00
+6.00
2
1580
09:00:16
180.50
181.00
181.00
+6.00
1
1578
09:00:16
180.50
181.00
181.00
+6.00
3
1577
09:00:16
180.50
181.00
181.00
+6.00
1
1574
09:00:15
180.50
181.00
181.00
+6.00
1
1573
09:00:15
180.50
181.00
181.00
+6.00
3
1572
09:00:15
180.50
181.00
181.00
+6.00
1
1569
09:00:15
180.50
181.00
181.00
+6.00
15
1568
09:00:15
180.50
181.00
181.00
+6.00
1
1553
09:00:15
180.50
181.00
181.00
+6.00
1
1552
09:00:15
180.50
181.00
181.00
+6.00
1
1551
09:00:14
180.50
181.00
181.00
+6.00
2
1550
09:00:14
180.50
181.00
181.00
+6.00
1
1548
09:00:14
180.50
181.00
180.50
+5.50
3
1547
09:00:14
180.50
181.00
181.00
+6.00
2
1544
09:00:14
180.50
181.00
180.50
+5.50
1
1542
09:00:14
180.50
181.00
181.00
+6.00
1
1541
09:00:14
180.50
181.00
181.00
+6.00
1
1540
09:00:13
180.50
181.00
181.00
+6.00
2
1539
09:00:13
180.50
181.00
181.00
+6.00
1
1537
09:00:13
180.50
181.00
181.00
+6.00
2
1536
09:00:12
180.00
181.00
181.00
+6.00
2
1534
09:00:12
180.00
180.50
180.50
+5.50
1
1532
09:00:12
180.00
180.50
180.00
+5.00
2
1531
09:00:12
180.00
180.50
180.50
+5.50
1
1529
09:00:12
180.00
180.50
180.00
+5.00
1
1528
09:00:12
180.00
180.50
180.50
+5.50
1
1527
09:00:12
180.00
180.50
180.50
+5.50
1
1526
09:00:12
180.00
180.50
180.50
+5.50
1
1525
09:00:11
179.50
180.50
180.50
+5.50
1
1524
09:00:11
180.00
180.50
179.50
+4.50
1
1523
09:00:11
180.00
180.50
180.00
+5.00
2
1522
09:00:11
180.00
180.50
180.00
+5.00
1
1520
09:00:11
180.00
180.50
180.50
+5.50
1
1519
09:00:11
179.50
180.50
180.50
+5.50
1
1518
09:00:11
179.50
180.50
180.50
+5.50
1
1517
09:00:10
179.50
180.00
180.00
+5.00
14
1516
09:00:10
179.50
180.00
180.00
+5.00
1
1502
09:00:10
179.50
180.00
179.50
+4.50
1
1501
09:00:10
179.50
180.00
180.00
+5.00
76
1500
09:00:10
179.00
179.50
179.50
+4.50
21
1424
09:00:10
179.00
179.50
179.00
+4.00
2
1403
09:00:09
179.00
179.50
179.00
+4.00
1
1401
09:00:09
179.00
179.50
179.50
+4.50
3
1400
09:00:09
179.00
179.50
179.50
+4.50
1
1397
09:00:09
179.00
179.50
179.50
+4.50
5
1396
09:00:09
179.00
179.50
179.00
+4.00
3
1391
09:00:09
179.00
179.50
179.00
+4.00
1
1388
09:00:09
179.00
179.50
179.50
+4.50
4
1387
09:00:08
179.00
179.50
179.50
+4.50
1
1383
09:00:08
179.00
179.50
179.00
+4.00
1
1382
09:00:08
179.00
179.50
179.00
+4.00
1
1381
09:00:07
178.50
179.00
179.00
+4.00
15
1380
09:00:07
178.50
179.00
178.50
+3.50
1
1365
09:00:07
178.50
179.00
179.00
+4.00
1
1364
09:00:06
178.50
179.00
179.00
+4.00
2
1363
09:00:06
178.50
179.00
179.00
+4.00
1
1361
09:00:05
178.50
179.00
179.00
+4.00
1
1360
09:00:05
178.50
179.00
178.50
+3.50
1
1359
09:00:05
178.50
179.00
179.00
+4.00
1
1358
09:00:05
178.50
179.00
178.50
+3.50
1
1357
09:00:05
178.50
179.00
178.50
+3.50
2
1356
09:00:05
178.50
179.00
178.50
+3.50
6
1354
09:00:05
178.50
179.00
178.50
+3.50
1
1348
09:00:05
178.50
179.00
178.50
+3.50
10
1347
09:00:05
178.50
179.00
178.50
+3.50
1
1337
09:00:04
178.50
179.00
178.50
+3.50
1
1336
09:00:04
178.50
179.00
179.00
+4.00
10
1335
09:00:04
178.50
179.00
179.00
+4.00
25
1325
09:00:04
178.50
179.00
178.50
+3.50
1
1300
09:00:04
178.50
179.00
178.50
+3.50
1
1299
09:00:03
178.50
179.00
178.50
+3.50
1
1298
09:00:03
178.00
178.50
178.50
+3.50
1
1297
09:00:03
178.00
178.50
178.50
+3.50
6
1296
09:00:03
178.00
178.50
178.50
+3.50
1
1290
09:00:02
178.00
178.50
178.00
+3.00
1
1289
09:00:01
178.00
178.50
178.50
+3.50
1
1288
09:00:01
178.00
178.50
178.00
+3.00
10
1287
09:00:01
178.00
178.50
178.50
+3.50
1
1277
09:00:01
178.00
178.50
178.50
+3.50
1
1276
09:00:01
178.00
178.50
178.00
+3.00
1
1275
09:00:01
--
--
178.50
+3.50
287
1274
其他人也逛...
OPPO Reno11 (12G+256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome儲值 20, 000元
Apple iPhone 15 Pro Max (256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple iPhone 15 Pro Max (256G)
全家5000元虛擬禮物卡
7-ELEVEN 200元數位商品禮券
揪愛儲值-儲值3, 500元送35加碼金
MyCard 3290點虛擬點數卡
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
Apple Pencil Pro
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
【台股盤中】權值股漲勢暫歇 台...
企業違反ESG被追回租稅優惠 財...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
工研院散熱技術獲肯定 將與AMD合作
‧
金寶嚴控成本毛利改善 攜手新客...
‧
上半年連漲5月6月持平 研調：7...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
