最新中升控股(00881.HK)控股股東均價10.7元增持92萬股熱門綠城中國(03900.HK)上半年總合同銷售1,265億人民幣減少5.7%

更新報價

致　茂 (2360) 其他電子業上市致茂集團

319.00 ▲+4.00 +1.27% 5.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	1,656	319.00	1	319.50	21	315.50	322.00	313.00	315.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	319.00	319.50	319.00	+4.00	2	1656
13:30:00	319.00	319.50	319.00	+4.00	46	1654
13:24:52	319.50	320.00	319.50	+4.50	1	1608
13:24:27	319.50	320.00	319.50	+4.50	1	1607
13:24:21	319.50	320.00	319.50	+4.50	1	1606
13:24:02	319.50	320.00	320.00	+5.00	1	1605
13:24:01	319.50	320.00	320.00	+5.00	1	1604
13:24:01	319.50	320.00	320.00	+5.00	1	1603
13:23:54	319.50	320.00	320.00	+5.00	1	1602
13:23:40	319.00	319.50	319.50	+4.50	1	1601
13:23:40	319.00	319.50	319.50	+4.50	1	1600
13:23:38	319.00	319.50	319.50	+4.50	1	1599
13:23:25	319.00	319.50	319.50	+4.50	1	1598
13:23:24	319.00	319.50	319.50	+4.50	1	1597
13:23:21	319.00	319.50	319.50	+4.50	1	1596
13:22:43	319.00	319.50	319.50	+4.50	1	1595
13:22:40	319.00	319.50	319.50	+4.50	1	1594
13:21:26	319.00	319.50	319.50	+4.50	1	1593
13:21:25	319.00	319.50	319.50	+4.50	1	1592
13:21:20	318.50	319.50	319.50	+4.50	1	1591
13:21:13	318.50	319.00	319.00	+4.00	2	1590
13:21:13	319.00	319.50	319.00	+4.00	7	1588
13:21:10	319.00	319.50	319.00	+4.00	1	1581
13:20:59	319.00	319.50	319.00	+4.00	1	1580
13:20:47	319.00	319.50	319.50	+4.50	1	1579
13:20:08	319.00	319.50	319.50	+4.50	1	1578
13:20:03	319.00	319.50	319.50	+4.50	1	1577
13:20:01	319.00	319.50	319.50	+4.50	1	1576
13:20:00	319.00	319.50	319.50	+4.50	1	1575
13:19:58	319.00	319.50	319.50	+4.50	1	1574
13:19:45	319.00	319.50	319.50	+4.50	1	1573
13:19:41	319.00	319.50	319.50	+4.50	1	1572
13:19:27	319.50	320.00	319.50	+4.50	1	1571
13:19:27	319.00	319.50	319.50	+4.50	2	1570
13:19:00	319.00	319.50	319.50	+4.50	1	1568
13:18:55	319.00	319.50	319.50	+4.50	1	1567
13:18:52	319.00	319.50	319.50	+4.50	1	1566
13:18:40	319.00	319.50	319.50	+4.50	1	1565
13:18:25	319.00	319.50	319.50	+4.50	2	1564
13:18:21	319.00	319.50	319.50	+4.50	1	1562
13:17:34	319.00	319.50	319.50	+4.50	1	1561
13:17:21	318.50	319.50	319.50	+4.50	1	1560
13:16:51	318.50	319.50	319.50	+4.50	2	1559
13:16:18	318.50	319.50	319.50	+4.50	1	1557
13:16:02	318.50	319.50	319.50	+4.50	1	1556
13:15:43	318.50	319.00	319.00	+4.00	1	1555
13:15:27	318.50	319.00	318.50	+3.50	1	1554
13:15:27	319.00	319.50	319.00	+4.00	4	1553
13:15:17	319.00	319.50	319.50	+4.50	2	1549
13:15:01	319.00	319.50	319.50	+4.50	1	1547
13:13:42	319.00	319.50	319.50	+4.50	2	1546
13:13:39	319.00	319.50	319.50	+4.50	1	1544
13:13:37	319.00	319.50	319.50	+4.50	1	1543
13:13:37	319.00	319.50	319.50	+4.50	1	1542
13:13:08	319.00	319.50	319.50	+4.50	1	1541
13:13:07	318.50	319.00	319.00	+4.00	7	1540
13:13:04	318.50	319.00	319.00	+4.00	5	1533
13:13:04	318.50	319.00	318.50	+3.50	1	1528
13:13:04	319.00	319.50	319.00	+4.00	4	1527
13:12:08	319.00	319.50	319.50	+4.50	2	1523
13:12:07	319.00	319.50	319.00	+4.00	1	1521
13:11:27	319.00	319.50	319.50	+4.50	1	1520
13:10:34	319.00	319.50	319.50	+4.50	2	1519
13:10:22	319.00	319.50	319.00	+4.00	1	1517
13:09:08	319.00	319.50	319.50	+4.50	1	1516
13:09:00	319.00	319.50	319.50	+4.50	2	1515
13:08:21	319.00	319.50	319.00	+4.00	10	1513
13:08:09	319.00	319.50	319.50	+4.50	1	1503
13:07:25	318.50	319.50	319.50	+4.50	2	1502
13:07:24	318.50	319.50	318.50	+3.50	1	1500
13:07:12	319.00	319.50	319.00	+4.00	1	1499
13:07:11	319.00	319.50	319.50	+4.50	1	1498
13:06:55	319.00	319.50	319.00	+4.00	1	1497
13:06:54	319.00	319.50	319.00	+4.00	1	1496
13:06:23	318.50	319.00	319.00	+4.00	7	1495
13:06:23	318.50	319.00	319.00	+4.00	4	1488
13:06:00	318.00	318.50	318.50	+3.50	4	1484
13:06:00	318.50	319.00	318.50	+3.50	6	1480
13:05:51	318.50	319.00	319.00	+4.00	2	1474
13:05:36	318.50	319.00	319.00	+4.00	1	1472
13:05:09	318.50	319.00	318.50	+3.50	1	1471
13:05:00	318.50	319.00	319.00	+4.00	1	1470
13:04:37	318.00	319.00	319.00	+4.00	1	1469
13:04:17	318.00	319.00	319.00	+4.00	2	1468
13:03:15	318.00	319.00	319.00	+4.00	2	1466
13:02:55	318.00	319.00	319.00	+4.00	1	1464
13:02:43	318.00	318.50	318.50	+3.50	14	1463
13:02:42	318.00	318.50	318.50	+3.50	2	1449
13:02:42	318.00	318.50	318.50	+3.50	2	1447
13:02:29	318.00	318.50	318.50	+3.50	1	1445
13:02:17	318.00	318.50	318.50	+3.50	4	1444
13:02:13	318.00	318.50	318.50	+3.50	1	1440
13:01:58	318.00	318.50	318.00	+3.00	1	1439
13:01:43	318.00	318.50	318.50	+3.50	1	1438
13:01:33	318.50	319.00	318.50	+3.50	10	1437
13:01:08	318.50	319.00	319.00	+4.00	2	1427
13:00:20	318.50	319.00	318.50	+3.50	1	1425
12:59:34	318.50	319.00	319.00	+4.00	2	1424
12:58:46	318.50	319.00	319.00	+4.00	1	1422
12:58:42	318.50	319.00	318.50	+3.50	1	1421
12:58:39	318.50	319.00	319.00	+4.00	1	1420
12:58:00	318.50	319.00	319.00	+4.00	2	1419
12:56:25	318.50	319.00	319.00	+4.00	2	1417
12:54:51	318.50	319.00	319.00	+4.00	2	1415
12:54:23	318.50	319.00	319.00	+4.00	1	1413
12:53:48	318.50	319.00	318.50	+3.50	1	1412
12:53:42	318.50	319.00	318.50	+3.50	1	1411
12:53:17	318.50	319.00	319.00	+4.00	2	1410
12:53:01	318.50	319.00	319.00	+4.00	1	1408
12:52:14	318.50	319.00	319.00	+4.00	1	1407
12:52:12	318.50	319.00	319.00	+4.00	1	1406
12:51:42	318.50	319.00	319.00	+4.00	2	1405
12:51:10	318.50	319.00	318.50	+3.50	1	1403
12:50:21	318.50	319.00	319.00	+4.00	1	1402
12:50:17	318.50	319.00	319.00	+4.00	1	1401
12:50:08	318.50	319.00	319.00	+4.00	2	1400
12:50:07	318.50	319.00	319.00	+4.00	1	1398
12:50:03	318.50	319.00	318.50	+3.50	1	1397
12:48:40	318.00	318.50	318.50	+3.50	5	1396
12:48:34	318.00	318.50	318.50	+3.50	2	1391
12:47:58	317.50	318.50	317.50	+2.50	1	1389
12:47:50	318.00	318.50	318.00	+3.00	3	1388
12:47:00	318.00	319.00	319.00	+4.00	2	1385
12:46:08	318.00	319.00	318.00	+3.00	1	1383
12:45:51	318.00	319.00	319.00	+4.00	1	1382
12:45:25	318.00	319.00	319.00	+4.00	2	1381
12:45:03	318.50	319.00	318.50	+3.50	4	1379
12:44:37	318.00	318.50	318.50	+3.50	7	1375
12:44:26	318.00	318.50	318.50	+3.50	2	1368
12:44:25	318.00	318.50	318.50	+3.50	1	1366
12:44:21	318.00	318.50	318.50	+3.50	1	1365
12:43:51	318.00	318.50	318.50	+3.50	2	1364
12:42:26	318.00	318.50	318.00	+3.00	1	1362
12:42:21	318.50	319.00	318.50	+3.50	8	1361
12:42:17	318.50	319.00	319.00	+4.00	2	1353
12:42:00	318.50	319.00	318.50	+3.50	1	1351
12:41:46	318.50	319.00	319.00	+4.00	1	1350
12:41:35	318.50	319.00	319.00	+4.00	1	1349
12:41:21	318.50	319.00	319.00	+4.00	1	1348
12:40:51	318.50	319.00	319.00	+4.00	1	1347
12:40:42	318.50	319.00	319.00	+4.00	2	1346
12:40:28	318.00	318.50	318.50	+3.50	14	1344
12:40:24	318.00	318.50	318.50	+3.50	1	1330
12:39:10	318.00	318.50	318.00	+3.00	1	1329
12:39:08	318.00	318.50	318.50	+3.50	2	1328
12:38:48	318.00	318.50	318.50	+3.50	1	1326
12:38:29	318.00	318.50	318.50	+3.50	1	1325
12:37:34	318.00	318.50	318.50	+3.50	2	1324
12:37:19	318.00	318.50	318.50	+3.50	1	1322
12:36:53	318.00	318.50	318.00	+3.00	1	1321
12:36:00	318.00	318.50	318.50	+3.50	2	1320
12:34:44	318.00	318.50	318.00	+3.00	1	1318
12:34:44	318.00	318.50	318.50	+3.50	1	1317
12:34:25	318.00	318.50	318.50	+3.50	2	1316
12:33:03	317.50	318.50	318.50	+3.50	1	1314
12:32:51	317.50	318.50	318.50	+3.50	2	1313
12:32:33	317.50	318.50	318.50	+3.50	1	1311
12:31:22	317.50	318.00	318.00	+3.00	2	1310
12:31:17	317.50	318.00	318.00	+3.00	2	1308
12:31:17	317.50	318.00	317.50	+2.50	1	1306
12:30:51	317.50	318.00	318.00	+3.00	1	1305
12:30:43	317.50	318.00	318.00	+3.00	1	1304
12:30:42	317.50	318.00	318.00	+3.00	1	1303
12:30:19	317.50	318.00	318.00	+3.00	1	1302
12:29:49	317.50	318.00	318.00	+3.00	1	1301
12:29:42	317.50	318.00	318.00	+3.00	2	1300
12:28:47	317.50	318.00	318.00	+3.00	1	1298
12:28:35	318.00	318.50	318.00	+3.00	15	1297
12:28:18	318.00	318.50	318.50	+3.50	1	1282
12:28:08	318.00	318.50	318.50	+3.50	2	1281
12:27:30	318.00	318.50	318.50	+3.50	1	1279
12:26:37	317.50	318.50	318.50	+3.50	1	1278
12:26:35	317.50	318.00	318.00	+3.00	1	1277
12:26:34	317.50	318.00	318.00	+3.00	2	1276
12:25:43	317.50	318.00	318.00	+3.00	1	1274
12:25:25	317.50	318.00	318.00	+3.00	1	1273
12:25:24	317.50	318.00	318.00	+3.00	1	1272
12:25:15	317.50	318.00	317.50	+2.50	1	1271
12:25:13	317.50	318.00	318.00	+3.00	20	1270
12:25:00	317.50	318.00	318.00	+3.00	2	1250
12:24:44	317.00	317.50	317.50	+2.50	7	1248
12:24:40	317.00	317.50	317.50	+2.50	1	1241
12:24:31	317.00	317.50	317.50	+2.50	1	1240
12:24:22	317.00	317.50	317.50	+2.50	2	1239
12:23:38	317.00	317.50	317.50	+2.50	1	1237
12:23:37	316.50	317.00	317.50	+2.50	1	1236
12:23:37	316.50	317.00	317.00	+2.00	1	1235
12:23:37	316.50	317.00	317.00	+2.00	9	1234
12:23:37	316.50	317.00	317.00	+2.00	10	1225
12:23:25	316.50	317.00	317.00	+2.00	2	1215
12:22:37	316.00	316.50	316.50	+1.50	1	1213
12:22:37	316.00	316.50	316.50	+1.50	10	1212
12:21:52	316.00	316.50	316.50	+1.50	1	1202
12:21:51	316.00	316.50	316.50	+1.50	2	1201
12:20:41	316.00	316.50	316.50	+1.50	1	1199
12:20:17	316.00	316.50	316.50	+1.50	2	1198
12:20:15	316.00	316.50	316.50	+1.50	1	1196
12:18:42	316.00	316.50	316.50	+1.50	2	1195
12:17:08	315.50	316.00	316.00	+1.00	1	1193
12:17:08	315.50	316.00	316.00	+1.00	2	1192
12:15:59	315.50	316.00	316.00	+1.00	1	1190
12:15:59	315.50	316.00	316.00	+1.00	1	1189
12:15:34	315.50	316.00	316.00	+1.00	2	1188
12:15:18	315.50	316.00	315.50	+0.50	1	1186
12:14:45	315.50	316.00	316.00	+1.00	1	1185
12:14:00	315.50	316.00	316.00	+1.00	2	1184
12:13:58	316.00	316.50	316.00	+1.00	6	1182
12:13:15	316.00	316.50	316.50	+1.50	2	1176
12:12:47	315.50	316.00	316.00	+1.00	1	1174
12:12:41	315.50	316.00	316.00	+1.00	2	1173
12:12:37	315.50	316.00	316.00	+1.00	1	1171
12:12:27	315.50	316.00	316.00	+1.00	1	1170
12:12:25	315.50	316.00	316.00	+1.00	1	1169
12:12:25	315.50	316.00	316.00	+1.00	2	1168
12:12:00	315.50	316.00	316.00	+1.00	1	1166
12:11:49	315.50	316.00	316.00	+1.00	1	1165
12:11:43	315.50	316.00	316.00	+1.00	1	1164
12:10:51	315.50	316.00	316.00	+1.00	2	1163
12:09:17	315.00	316.00	316.00	+1.00	2	1161
12:09:04	315.00	316.00	316.00	+1.00	1	1159
12:08:50	315.00	316.00	316.00	+1.00	1	1158
12:08:41	315.50	316.00	315.50	+0.50	1	1157
12:08:24	316.00	316.50	316.00	+1.00	3	1156
12:07:59	316.00	317.00	316.00	+1.00	1	1153
12:07:55	316.50	317.00	316.50	+1.50	6	1152
12:07:42	316.50	317.50	317.50	+2.50	2	1146
12:07:26	316.50	317.50	317.50	+2.50	1	1144
12:07:12	316.50	317.50	317.50	+2.50	1	1143
12:06:08	316.00	317.50	317.50	+2.50	2	1142
12:05:48	316.00	317.50	317.50	+2.50	1	1140
12:05:15	316.00	317.00	317.00	+2.00	1	1139
12:05:01	316.00	317.00	317.00	+2.00	2	1138
12:04:43	316.00	317.00	317.00	+2.00	1	1136
12:04:43	316.00	317.00	317.00	+2.00	1	1135
12:04:34	316.00	317.00	317.00	+2.00	2	1134
12:03:57	316.00	317.00	317.00	+2.00	2	1132
12:03:10	316.00	317.00	317.00	+2.00	1	1130
12:02:54	316.00	317.00	317.00	+2.00	1	1129
12:02:28	316.00	317.00	317.00	+2.00	1	1128
12:02:08	316.00	317.00	317.00	+2.00	2	1127
11:59:25	316.00	316.50	316.50	+1.50	3	1125
11:59:25	316.00	316.50	316.50	+1.50	1	1122
11:58:54	315.50	316.50	316.50	+1.50	1	1121
11:58:36	315.50	316.50	316.50	+1.50	1	1120
11:57:59	315.50	316.50	316.50	+1.50	5	1119
11:56:58	315.00	316.50	316.50	+1.50	1	1114
11:56:42	316.00	316.50	316.00	+1.00	4	1113
11:56:42	316.00	316.50	316.00	+1.00	1	1109
11:55:46	315.00	316.00	316.00	+1.00	3	1108
11:54:38	315.00	316.00	316.00	+1.00	1	1105
11:54:20	315.00	316.00	316.00	+1.00	1	1104
11:53:17	315.00	316.00	316.00	+1.00	1	1103
11:53:13	315.00	315.50	315.50	+0.50	9	1102
11:52:55	315.00	315.50	315.50	+0.50	1	1093
11:51:47	315.00	315.50	315.50	+0.50	1	1092
11:51:02	315.00	315.50	315.50	+0.50	1	1091
11:51:01	315.00	315.50	315.50	+0.50	2	1090
11:50:22	315.00	315.50	315.50	+0.50	1	1088
11:49:47	315.00	315.50	315.50	+0.50	1	1087
11:49:46	314.50	315.00	315.00	0	7	1086
11:49:46	314.50	315.00	315.00	0	1	1079
11:49:46	314.50	315.00	315.00	0	1	1078
11:49:43	314.50	315.00	315.00	0	1	1077
11:49:43	314.50	315.00	315.00	0	1	1076
11:49:43	314.50	315.00	315.00	0	1	1075
11:49:43	314.50	315.00	315.00	0	3	1074
11:49:25	314.50	315.00	315.00	0	1	1071
11:49:24	314.50	315.00	315.00	0	1	1070
11:49:23	314.50	315.00	315.00	0	5	1069
11:48:33	314.50	315.00	315.00	0	1	1064
11:48:11	314.50	315.00	315.00	0	1	1063
11:47:21	314.50	315.00	315.00	0	1	1062
11:46:20	314.50	315.00	314.50	-0.50	1	1061
11:46:16	314.50	315.00	314.50	-0.50	1	1060
11:46:14	314.50	315.00	314.50	-0.50	1	1059
11:46:12	314.50	315.00	314.50	-0.50	1	1058
11:46:12	314.50	315.00	315.00	0	1	1057
11:46:12	315.00	315.50	315.00	0	5	1056
11:46:10	315.00	315.50	315.00	0	6	1051
11:46:06	315.50	316.00	315.50	+0.50	9	1045
11:46:06	315.50	316.00	316.00	+1.00	1	1036
11:45:40	315.50	316.00	316.00	+1.00	1	1035
11:45:12	315.50	316.00	316.00	+1.00	1	1034
11:45:01	315.50	316.00	316.00	+1.00	1	1033
11:41:50	315.50	316.00	316.00	+1.00	1	1032
11:39:59	315.00	315.50	315.50	+0.50	4	1031
11:39:54	315.00	315.50	315.50	+0.50	2	1027
11:39:10	315.00	315.50	315.50	+0.50	1	1025
11:37:54	315.00	315.50	315.50	+0.50	1	1024
11:37:41	315.00	315.50	315.00	0	5	1023
11:37:34	315.00	315.50	315.50	+0.50	1	1018
11:37:07	315.00	315.50	315.50	+0.50	1	1017
11:37:00	315.00	315.50	315.00	0	1	1016
11:36:58	315.00	315.50	315.00	0	3	1015
11:36:28	315.00	315.50	315.50	+0.50	1	1012
11:35:59	315.00	315.50	315.50	+0.50	1	1011
11:35:31	315.50	316.00	315.50	+0.50	1	1010
11:35:31	315.50	316.00	315.50	+0.50	2	1009
11:35:27	315.50	316.00	315.50	+0.50	1	1007
11:34:54	315.50	316.00	315.50	+0.50	1	1006
11:34:48	315.50	316.00	315.50	+0.50	1	1005
11:34:48	315.50	316.00	315.50	+0.50	1	1004
11:34:36	315.00	316.00	316.00	+1.00	1	1003
11:33:34	315.00	315.50	315.50	+0.50	1	1002
11:33:18	315.00	315.50	315.50	+0.50	1	1001
11:33:18	315.00	315.50	315.50	+0.50	1	1000
11:33:18	315.00	315.50	315.50	+0.50	1	999
11:33:14	315.00	315.50	315.50	+0.50	1	998
11:31:48	315.00	315.50	315.50	+0.50	1	997
11:29:16	315.00	315.50	315.50	+0.50	1	996
11:29:02	315.00	315.50	315.50	+0.50	1	995
11:28:47	315.00	315.50	315.50	+0.50	2	994
11:27:05	315.00	315.50	315.50	+0.50	1	992
11:26:28	315.00	315.50	315.00	0	1	991
11:26:08	315.00	315.50	315.50	+0.50	1	990
11:25:51	315.00	315.50	315.50	+0.50	1	989
11:25:18	315.00	315.50	315.50	+0.50	1	988
11:25:16	315.00	315.50	315.50	+0.50	1	987
11:25:15	315.00	315.50	315.50	+0.50	3	986
11:25:02	315.00	315.50	315.50	+0.50	1	983
11:24:46	315.00	315.50	315.50	+0.50	1	982
11:24:07	315.00	315.50	315.50	+0.50	1	981
11:23:21	314.50	315.00	315.00	0	3	980
11:23:21	314.00	315.00	315.00	0	1	977
11:22:12	314.00	315.00	315.00	0	1	976
11:22:12	314.50	315.00	314.50	-0.50	1	975
11:22:09	314.00	315.00	315.00	0	1	974
11:22:03	314.50	315.00	314.50	-0.50	2	973
11:22:02	315.00	315.50	315.00	0	1	971
11:22:01	315.00	315.50	315.00	0	2	970
11:22:01	314.50	315.00	315.00	0	1	968
11:22:01	315.00	315.50	315.00	0	25	967
11:21:56	315.50	316.50	315.50	+0.50	9	942
11:21:19	315.50	316.00	316.00	+1.00	1	933
11:20:50	315.50	316.00	316.00	+1.00	2	932
11:20:30	315.50	316.00	316.00	+1.00	1	930
11:19:30	315.50	316.00	316.00	+1.00	1	929
11:19:28	315.50	316.00	316.00	+1.00	1	928
11:19:17	315.50	316.00	316.00	+1.00	5	927
11:19:04	315.50	316.00	316.00	+1.00	1	922
11:18:24	315.50	316.00	316.00	+1.00	1	921
11:17:40	315.50	316.00	316.00	+1.00	1	920
11:17:40	315.50	316.00	316.00	+1.00	2	919
11:16:14	315.50	316.00	316.00	+1.00	1	917
11:14:59	315.50	316.00	316.00	+1.00	1	916
11:14:43	315.50	316.00	316.00	+1.00	1	915
11:13:56	315.50	316.00	316.00	+1.00	1	914
11:13:53	315.50	316.00	316.00	+1.00	1	913
11:13:25	315.50	316.00	316.00	+1.00	1	912
11:13:09	315.50	316.00	315.50	+0.50	2	911
11:13:08	315.50	316.00	316.00	+1.00	1	909
11:13:02	315.50	316.00	315.50	+0.50	1	908
11:13:01	315.50	316.00	316.00	+1.00	1	907
11:12:45	315.50	316.00	316.00	+1.00	1	906
11:12:26	315.50	316.00	315.50	+0.50	1	905
11:12:25	315.50	316.00	316.00	+1.00	1	904
11:12:25	316.00	316.50	316.00	+1.00	5	903
11:12:20	316.00	316.50	316.50	+1.50	1	898
11:12:17	316.00	316.50	316.00	+1.00	2	897
11:12:17	316.50	317.00	316.50	+1.50	8	895
11:12:01	316.50	317.00	317.00	+2.00	1	887
11:12:01	316.50	317.00	317.00	+2.00	3	886
11:12:01	317.00	318.00	317.00	+2.00	3	883
11:11:58	317.00	318.00	318.00	+3.00	1	880
11:11:08	317.00	318.00	317.00	+2.00	1	879
11:11:06	317.00	318.00	317.00	+2.00	1	878
11:11:03	317.50	318.00	317.50	+2.50	1	877
11:11:01	317.50	318.50	317.50	+2.50	1	876
11:11:00	318.00	318.50	318.00	+3.00	5	875
11:08:58	318.00	318.50	318.00	+3.00	2	870
11:08:58	318.50	319.00	318.50	+3.50	10	868
11:08:50	318.50	319.00	318.50	+3.50	1	858
11:08:49	319.00	319.50	319.00	+4.00	3	857
11:08:23	319.00	319.50	319.50	+4.50	1	854
11:07:46	318.50	319.00	319.00	+4.00	6	853
11:07:46	318.50	319.00	319.00	+4.00	2	847
11:07:42	318.50	319.00	319.00	+4.00	1	845
11:06:54	318.50	319.00	319.00	+4.00	1	844
11:06:33	318.50	319.00	319.00	+4.00	2	843
11:05:43	318.50	319.00	319.00	+4.00	1	841
11:05:01	318.50	319.00	319.00	+4.00	1	840
11:04:45	318.50	319.00	318.50	+3.50	1	839
11:03:26	318.50	319.00	319.00	+4.00	1	838
10:59:33	318.50	319.00	318.50	+3.50	1	837
10:59:31	318.50	319.00	319.00	+4.00	1	836
10:59:26	318.50	319.00	318.50	+3.50	2	835
10:59:24	318.50	319.00	319.00	+4.00	9	833
10:59:09	318.50	319.50	319.50	+4.50	1	824
10:57:37	318.50	319.50	319.50	+4.50	1	823
10:57:25	319.00	319.50	319.00	+4.00	1	822
10:56:06	319.00	319.50	319.00	+4.00	1	821
10:55:26	318.50	319.50	319.50	+4.50	2	820
10:55:14	319.00	319.50	319.00	+4.00	2	818
10:55:11	319.00	319.50	318.50	+3.50	1	816
10:55:11	319.00	319.50	319.00	+4.00	3	815
10:54:55	318.50	319.00	319.00	+4.00	5	812
10:54:53	318.50	319.00	319.00	+4.00	2	807
10:54:53	318.00	318.50	318.50	+3.50	6	805
10:54:53	318.00	318.50	318.50	+3.50	1	799
10:53:50	318.00	318.50	318.00	+3.00	1	798
10:53:49	318.00	318.50	318.00	+3.00	3	797
10:51:45	318.00	318.50	318.50	+3.50	4	794
10:50:37	318.00	318.50	318.50	+3.50	1	790
10:50:20	318.00	319.00	318.00	+3.00	1	789
10:50:20	318.50	319.00	318.50	+3.50	2	788
10:50:20	318.50	319.00	318.50	+3.50	1	786
10:49:43	318.50	319.00	319.00	+4.00	1	785
10:46:21	318.00	319.00	319.00	+4.00	1	784
10:45:38	318.50	319.00	318.50	+3.50	1	783
10:45:38	318.50	319.00	318.50	+3.50	2	782
10:45:06	318.50	319.00	319.00	+4.00	1	780
10:44:19	318.50	319.00	319.00	+4.00	2	779
10:43:35	318.50	319.00	319.00	+4.00	1	777
10:42:05	318.00	319.00	319.00	+4.00	1	776
10:41:50	318.50	319.00	318.50	+3.50	1	775
10:41:49	318.00	319.00	319.00	+4.00	1	774
10:41:49	318.50	319.00	318.50	+3.50	1	773
10:41:02	318.50	319.50	318.50	+3.50	1	772
10:40:46	318.50	319.00	319.00	+4.00	1	771
10:40:26	318.50	319.00	319.00	+4.00	1	770
10:40:26	318.50	319.00	319.00	+4.00	4	769
10:40:26	318.00	319.00	319.00	+4.00	6	765
10:40:24	318.00	319.00	319.00	+4.00	1	759
10:40:22	318.00	318.50	318.50	+3.50	3	758
10:40:22	317.50	318.50	318.50	+3.50	3	755
10:39:59	317.50	318.50	318.50	+3.50	1	752
10:39:58	317.50	318.50	318.50	+3.50	3	751
10:39:51	317.50	318.50	318.50	+3.50	1	748
10:37:49	317.50	318.50	318.50	+3.50	1	747
10:37:25	317.50	318.50	317.50	+2.50	1	746
10:35:09	317.50	318.50	318.50	+3.50	1	745
10:33:55	317.50	318.50	318.50	+3.50	1	744
10:33:55	317.50	318.50	318.50	+3.50	1	743
10:33:34	317.50	318.50	317.50	+2.50	1	742
10:33:33	317.50	318.50	318.50	+3.50	1	741
10:33:12	317.50	318.50	318.50	+3.50	2	740
10:31:52	318.00	318.50	318.00	+3.00	1	738
10:31:51	318.50	319.00	318.50	+3.50	3	737
10:31:51	318.50	319.00	318.50	+3.50	1	734
10:29:17	318.50	319.00	319.00	+4.00	1	733
10:27:59	318.50	319.00	319.00	+4.00	1	732
10:26:01	318.00	319.00	319.00	+4.00	1	731
10:25:01	318.00	319.00	319.00	+4.00	1	730
10:23:51	318.00	319.00	318.00	+3.00	1	729
10:23:49	318.00	318.50	318.50	+3.50	1	728
10:23:40	318.00	318.50	318.50	+3.50	1	727
10:23:26	318.00	318.50	318.50	+3.50	1	726
10:22:05	317.50	318.00	318.00	+3.00	2	725
10:22:05	317.50	318.00	318.00	+3.00	1	723
10:21:00	317.00	317.50	317.50	+2.50	1	722
10:21:00	317.00	317.50	317.50	+2.50	1	721
10:21:00	316.50	317.00	317.00	+2.00	12	720
10:21:00	316.50	317.00	317.00	+2.00	3	708
10:20:45	316.50	317.00	317.00	+2.00	1	705
10:20:41	316.50	317.00	316.50	+1.50	1	704
10:20:12	316.50	317.00	316.50	+1.50	1	703
10:20:09	316.50	317.00	317.00	+2.00	1	702
10:20:09	317.00	317.50	317.00	+2.00	2	701
10:19:00	316.50	317.00	317.00	+2.00	3	699
10:18:57	317.00	317.50	317.00	+2.00	4	696
10:18:08	317.00	317.50	317.00	+2.00	1	692
10:18:07	317.00	317.50	317.50	+2.50	1	691
10:17:35	317.50	318.00	317.50	+2.50	5	690
10:17:18	318.00	318.50	318.00	+3.00	5	685
10:16:29	318.00	318.50	318.50	+3.50	1	680
10:16:07	317.50	318.50	318.50	+3.50	1	679
10:15:10	317.50	318.00	318.00	+3.00	2	678
10:14:46	317.00	317.50	317.50	+2.50	8	676
10:13:13	316.50	317.00	317.00	+2.00	8	668
10:12:46	317.00	317.50	317.00	+2.00	1	660
10:12:42	316.50	317.50	317.50	+2.50	1	659
10:12:13	316.50	317.50	317.50	+2.50	1	658
10:11:50	316.50	317.00	317.00	+2.00	1	657
10:11:49	316.50	317.00	316.50	+1.50	1	656
10:11:39	316.50	317.00	316.50	+1.50	1	655
10:11:39	317.00	317.50	317.00	+2.00	9	654
10:10:58	317.00	317.50	317.50	+2.50	2	645
10:10:57	317.00	317.50	317.50	+2.50	1	643
10:10:55	317.00	317.50	317.50	+2.50	1	642
10:10:52	317.00	317.50	317.00	+2.00	1	641
10:10:52	317.00	317.50	317.00	+2.00	1	640
10:10:52	317.50	318.00	317.50	+2.50	7	639
10:10:21	317.50	318.00	318.00	+3.00	1	632
10:10:11	317.50	318.50	318.50	+3.50	1	631
10:09:41	317.50	318.00	318.00	+3.00	5	630
10:08:53	317.50	318.00	318.00	+3.00	10	625
10:08:15	317.50	318.00	318.00	+3.00	1	615
10:08:02	317.50	318.00	318.00	+3.00	1	614
10:07:57	317.50	318.00	318.00	+3.00	1	613
10:07:18	317.50	318.00	318.00	+3.00	1	612
10:07:16	318.00	318.50	318.00	+3.00	1	611
10:06:56	318.00	318.50	318.50	+3.50	1	610
10:06:10	317.50	318.00	318.00	+3.00	1	609
10:06:06	317.50	318.50	318.50	+3.50	1	608
10:06:03	317.50	319.00	317.50	+2.50	2	607
10:06:00	317.50	318.00	318.00	+3.00	1	605
10:06:00	317.50	318.00	318.00	+3.00	2	604
10:06:00	318.50	319.00	318.00	+3.00	22	602
10:06:00	318.50	319.00	318.50	+3.50	1	580
10:05:46	318.50	319.00	318.50	+3.50	1	579
10:05:43	318.50	319.00	318.50	+3.50	1	578
10:05:37	318.50	319.00	318.50	+3.50	1	577
10:05:37	318.50	319.00	318.50	+3.50	1	576
10:05:37	319.00	320.00	319.00	+4.00	14	575
10:05:15	319.50	320.00	319.50	+4.50	1	561
10:04:56	319.50	320.00	319.50	+4.50	1	560
10:04:55	319.50	320.00	319.50	+4.50	1	559
10:04:55	319.50	320.00	320.00	+5.00	1	558
10:04:55	319.50	320.00	319.50	+4.50	1	557
10:04:55	320.00	320.50	320.00	+5.00	7	556
10:04:15	320.00	320.50	320.50	+5.50	1	549
10:03:41	320.00	320.50	320.50	+5.50	1	548
10:02:53	320.00	320.50	320.00	+5.00	1	547
10:02:50	320.00	320.50	320.00	+5.00	2	546
10:02:49	320.00	321.00	320.00	+5.00	3	544
10:02:49	320.50	321.00	320.50	+5.50	1	541
10:02:49	321.00	321.50	321.00	+6.00	15	540
10:02:35	321.50	322.00	321.50	+6.50	3	525
10:02:35	321.50	322.00	321.50	+6.50	1	522
10:01:56	321.50	322.00	321.50	+6.50	2	521
10:00:37	321.50	322.00	321.50	+6.50	1	519
10:00:15	321.50	322.00	321.50	+6.50	1	518
10:00:10	321.50	322.00	321.50	+6.50	1	517
10:00:00	321.50	322.00	321.50	+6.50	1	516
09:59:51	321.50	322.00	322.00	+7.00	2	515
09:59:31	321.50	322.00	322.00	+7.00	1	513
09:59:31	321.50	322.00	322.00	+7.00	1	512
09:59:25	321.50	322.00	322.00	+7.00	1	511
09:59:17	321.50	322.00	322.00	+7.00	1	510
09:59:17	321.50	322.00	322.00	+7.00	3	509
09:59:00	321.50	322.00	322.00	+7.00	6	506
09:59:00	321.50	322.00	322.00	+7.00	1	500
09:58:49	321.50	322.00	321.50	+6.50	1	499
09:58:39	321.50	322.00	321.50	+6.50	1	498
09:58:23	321.00	321.50	321.50	+6.50	3	497
09:58:23	321.00	321.50	321.50	+6.50	8	494
09:58:19	321.00	321.50	321.50	+6.50	1	486
09:57:03	321.00	321.50	321.50	+6.50	1	485
09:56:51	321.00	321.50	321.50	+6.50	1	484
09:55:26	321.00	321.50	321.50	+6.50	2	483
09:54:41	321.00	321.50	321.50	+6.50	1	481
09:54:16	321.00	321.50	321.00	+6.00	3	480
09:54:14	321.00	321.50	321.50	+6.50	1	477
09:54:07	321.00	321.50	321.50	+6.50	1	476
09:53:59	321.00	321.50	321.50	+6.50	1	475
09:53:17	321.00	321.50	321.00	+6.00	1	474
09:53:00	321.00	321.50	321.00	+6.00	1	473
09:52:50	321.00	321.50	321.00	+6.00	1	472
09:52:50	321.00	321.50	321.50	+6.50	1	471
09:52:49	321.00	321.50	321.00	+6.00	2	470
09:52:49	321.00	321.50	321.50	+6.50	1	468
09:52:48	320.50	321.00	321.00	+6.00	6	467
09:52:48	320.50	321.00	321.00	+6.00	1	461
09:52:48	320.50	321.00	320.50	+5.50	1	460
09:52:46	320.50	321.00	321.00	+6.00	1	459
09:52:41	320.50	321.00	321.00	+6.00	1	458
09:52:25	320.50	321.00	321.00	+6.00	1	457
09:52:23	320.50	321.00	321.00	+6.00	1	456
09:52:18	320.50	321.00	321.00	+6.00	1	455
09:52:00	320.50	321.00	321.00	+6.00	1	454
09:51:52	320.50	321.00	321.00	+6.00	1	453
09:51:42	320.50	321.00	321.00	+6.00	1	452
09:51:42	320.50	321.00	321.00	+6.00	1	451
09:51:40	320.50	321.00	321.00	+6.00	1	450
09:51:34	320.50	321.00	321.00	+6.00	5	449
09:51:32	320.50	321.00	321.00	+6.00	1	444
09:51:32	320.50	321.00	321.00	+6.00	2	443
09:51:31	320.50	321.00	321.00	+6.00	1	441
09:50:39	320.50	321.00	321.00	+6.00	1	440
09:50:36	320.50	321.00	321.00	+6.00	1	439
09:50:09	320.50	321.00	320.50	+5.50	1	438
09:49:53	320.50	321.00	321.00	+6.00	1	437
09:49:52	320.50	321.00	321.00	+6.00	1	436
09:49:50	320.00	320.50	320.50	+5.50	5	435
09:49:49	319.50	320.00	320.00	+5.00	17	430
09:49:49	319.50	320.00	320.00	+5.00	1	413
09:49:49	319.50	320.00	320.00	+5.00	1	412
09:49:49	319.00	319.50	319.50	+4.50	20	411
09:49:49	318.50	319.50	319.50	+4.50	1	391
09:49:49	318.50	319.00	319.00	+4.00	14	390
09:49:49	318.50	319.00	319.00	+4.00	1	376
09:49:20	318.50	319.00	319.00	+4.00	1	375
09:49:04	318.50	319.00	319.00	+4.00	1	374
09:48:58	318.50	319.00	319.00	+4.00	1	373
09:48:56	318.50	319.00	319.00	+4.00	2	372
09:47:15	318.50	319.00	319.00	+4.00	1	370
09:47:13	318.50	319.00	319.00	+4.00	1	369
09:46:29	318.50	319.00	319.00	+4.00	1	368
09:46:24	318.50	319.00	319.00	+4.00	2	367
09:45:40	318.50	319.00	319.00	+4.00	1	365
09:44:21	318.50	319.00	318.50	+3.50	1	364
09:42:30	319.00	319.50	319.00	+4.00	1	363
09:42:26	319.00	319.50	319.00	+4.00	1	362
09:42:17	319.00	319.50	319.00	+4.00	1	361
09:42:16	319.00	319.50	319.00	+4.00	1	360
09:42:14	319.00	319.50	319.00	+4.00	1	359
09:42:03	319.00	319.50	319.00	+4.00	1	358
09:41:39	319.00	319.50	319.00	+4.00	1	357
09:40:56	319.00	319.50	319.00	+4.00	1	356
09:40:53	319.00	319.50	319.00	+4.00	1	355
09:40:51	319.00	319.50	319.00	+4.00	1	354
09:40:40	319.00	319.50	319.00	+4.00	1	353
09:40:38	319.00	319.50	319.00	+4.00	1	352
09:39:41	319.00	319.50	319.00	+4.00	2	351
09:39:28	319.00	319.50	319.00	+4.00	2	349
09:39:28	319.00	319.50	319.00	+4.00	1	347
09:39:01	319.00	319.50	319.00	+4.00	2	346
09:38:56	318.50	319.00	319.00	+4.00	1	344
09:38:51	319.00	319.50	319.00	+4.00	5	343
09:38:40	318.50	319.00	319.00	+4.00	1	338
09:38:40	318.50	319.00	318.50	+3.50	1	337
09:38:39	319.00	319.50	319.00	+4.00	1	336
09:38:05	318.50	319.50	319.50	+4.50	1	335
09:37:55	318.50	319.50	318.50	+3.50	1	334
09:37:46	318.50	319.00	319.50	+4.50	3	333
09:37:46	318.50	319.00	319.00	+4.00	2	330
09:37:46	318.50	319.00	319.00	+4.00	2	328
09:37:46	318.50	319.00	319.00	+4.00	1	326
09:37:45	318.00	318.50	318.50	+3.50	1	325
09:37:45	318.00	318.50	318.50	+3.50	2	324
09:37:45	317.50	318.50	318.50	+3.50	1	322
09:37:45	317.50	318.00	318.00	+3.00	15	321
09:37:45	317.00	317.50	317.50	+2.50	1	306
09:37:45	317.00	317.50	317.50	+2.50	29	305
09:37:11	317.00	317.50	317.00	+2.00	1	276
09:36:21	317.00	317.50	317.00	+2.00	1	275
09:36:14	317.00	317.50	317.00	+2.00	2	274
09:36:13	317.00	318.00	317.00	+2.00	1	272
09:36:13	317.50	318.00	317.50	+2.50	8	271
09:34:41	317.50	318.00	317.50	+2.50	1	263
09:33:53	317.50	318.00	318.00	+3.00	1	262
09:33:22	317.50	318.00	318.00	+3.00	1	261
09:31:44	317.50	318.00	317.50	+2.50	1	260
09:31:38	317.50	318.00	317.50	+2.50	1	259
09:28:15	317.50	318.00	317.50	+2.50	1	258
09:27:45	317.50	318.00	317.50	+2.50	1	257
09:26:35	317.50	318.00	318.00	+3.00	1	256
09:26:35	317.50	318.00	318.00	+3.00	1	255
09:26:05	317.50	318.00	318.00	+3.00	1	254
09:25:47	317.50	318.00	317.50	+2.50	1	253
09:25:16	318.00	318.50	318.00	+3.00	1	252
09:25:14	318.00	318.50	318.00	+3.00	1	251
09:25:13	318.00	318.50	318.00	+3.00	1	250
09:25:08	318.00	318.50	318.00	+3.00	1	249
09:25:02	318.00	318.50	318.00	+3.00	1	248
09:24:50	318.00	318.50	318.00	+3.00	1	247
09:24:17	317.50	318.00	318.00	+3.00	1	246
09:24:09	317.50	318.00	318.00	+3.00	1	245
09:22:26	316.50	318.00	318.00	+3.00	1	244
09:22:26	316.50	318.00	318.00	+3.00	1	243
09:22:18	316.50	318.00	318.00	+3.00	2	242
09:22:17	317.00	318.50	317.00	+2.00	3	240
09:22:00	317.00	318.00	318.00	+3.00	1	237
09:21:59	318.00	318.50	318.00	+3.00	1	236
09:21:59	318.00	318.50	318.00	+3.00	1	235
09:21:59	317.00	318.00	318.00	+3.00	4	234
09:21:59	316.50	317.50	317.50	+2.50	2	230
09:21:59	316.50	317.50	317.50	+2.50	1	228
09:21:58	316.50	317.00	317.00	+2.00	1	227
09:21:58	316.50	317.00	317.00	+2.00	1	226
09:21:58	316.00	316.50	316.50	+1.50	2	225
09:21:58	315.50	316.50	316.50	+1.50	4	223
09:21:58	315.50	316.00	316.00	+1.00	1	219
09:21:58	315.50	316.00	316.00	+1.00	1	218
09:21:58	315.00	315.50	315.50	+0.50	6	217
09:21:58	314.50	315.00	315.00	0	10	211
09:21:58	314.50	315.00	315.00	0	1	201
09:21:40	314.50	315.00	315.00	0	1	200
09:18:58	315.00	315.50	315.00	0	1	199
09:18:52	315.00	315.50	315.50	+0.50	1	198
09:18:03	315.00	315.50	315.00	0	1	197
09:17:31	315.00	315.50	315.50	+0.50	1	196
09:17:29	315.00	315.50	315.50	+0.50	1	195
09:16:58	315.00	315.50	315.50	+0.50	1	194
09:15:29	315.00	315.50	315.50	+0.50	1	193
09:15:28	315.00	315.50	315.50	+0.50	1	192
09:15:28	315.00	315.50	315.50	+0.50	2	191
09:13:51	315.00	315.50	315.50	+0.50	1	189
09:11:52	315.00	315.50	315.50	+0.50	1	188
09:11:52	315.50	316.00	315.50	+0.50	7	187
09:10:21	315.00	315.50	315.50	+0.50	1	180
09:10:19	315.00	315.50	315.50	+0.50	1	179
09:10:19	315.00	315.50	315.50	+0.50	1	178
09:10:01	315.00	315.50	315.50	+0.50	1	177
09:10:01	314.50	315.00	315.00	0	3	176
09:10:01	314.50	315.00	315.00	0	2	173
09:09:54	314.50	315.00	315.00	0	2	171
09:09:49	314.50	315.00	315.00	0	1	169
09:09:48	314.50	315.00	314.50	-0.50	1	168
09:09:41	314.50	315.00	315.00	0	1	167
09:09:40	313.50	314.50	314.50	-0.50	8	166
09:06:09	313.00	314.00	313.00	-2.00	2	158
09:06:08	313.00	314.00	314.00	-1.00	2	156
09:06:08	313.50	314.00	313.50	-1.50	4	154
09:06:08	313.50	314.00	313.50	-1.50	1	150
09:06:08	314.00	314.50	314.00	-1.00	12	149
09:04:17	314.00	314.50	314.50	-0.50	1	137
09:04:01	314.00	315.00	314.00	-1.00	2	136
09:03:57	314.50	315.00	314.50	-0.50	1	134
09:03:56	314.00	314.50	314.50	-0.50	31	133
09:03:47	314.00	314.50	314.50	-0.50	1	102
09:03:28	314.00	314.50	314.50	-0.50	1	101
09:03:10	313.50	314.50	314.50	-0.50	4	100
09:03:00	313.50	314.50	314.50	-0.50	1	96
09:02:43	313.50	314.50	314.50	-0.50	1	95
09:02:11	313.50	314.50	313.50	-1.50	1	94
09:02:01	313.50	314.50	313.50	-1.50	1	93
09:01:38	313.50	314.50	313.50	-1.50	4	92
09:01:20	313.00	313.50	313.50	-1.50	2	88
09:01:15	313.00	313.50	313.00	-2.00	1	86
09:01:15	313.00	313.50	313.00	-2.00	1	85
09:01:15	313.50	314.00	313.50	-1.50	2	84
09:01:15	313.50	314.00	314.00	-1.00	1	82
09:01:14	313.50	314.00	314.00	-1.00	1	81
09:01:02	314.50	315.00	314.50	-0.50	1	80
09:01:02	314.50	315.50	314.50	-0.50	3	79
09:01:02	314.50	315.50	314.50	-0.50	4	76
09:01:02	314.50	315.50	315.50	+0.50	1	72
09:01:01	314.50	315.00	315.00	0	1	71
09:01:01	315.00	315.50	315.00	0	14	70
09:01:01	315.00	315.50	315.00	0	1	56
09:01:01	315.00	315.50	315.00	0	1	55
09:00:43	315.00	316.00	316.00	+1.00	1	54
09:00:41	315.50	316.00	315.50	+0.50	2	53
09:00:01	315.50	316.50	316.50	+1.50	1	51
09:00:01	--	--	315.50	+0.50	14	50

　

其他人也逛...

麥當勞勁辣鷄腿堡即享券

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

揪愛儲值-儲值5, 000元送50加碼金

OPPO Reno11 (12G+256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

PChome 購物儲值25, 000元

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

PChome 購物儲值3, 000元

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值10, 000元

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。