最新賴總統：政府優先拚經濟鬆綁法令讓產業寬闊發展熱門台電瓩設計獎總獎金90萬風機變身療癒擴香獲首獎

更新報價

矽　統 (2363) 半導體業上市聯電集團

56.50 ▼-0.50 -0.88% 4.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	7,910	56.50	372	56.60	20	57.30	57.60	56.50	57.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.50	56.60	56.50	-0.50	66	7910
13:30:00	56.50	56.60	56.50	-0.50	720	7844
13:24:56	56.60	56.70	56.60	-0.40	30	7124
13:24:54	56.60	56.70	56.60	-0.40	5	7094
13:24:53	56.60	56.70	56.60	-0.40	2	7089
13:24:53	56.60	56.70	56.60	-0.40	1	7087
13:24:52	56.60	56.70	56.60	-0.40	1	7086
13:24:47	56.60	56.70	56.60	-0.40	1	7085
13:24:46	56.60	56.70	56.60	-0.40	3	7084
13:24:43	56.60	56.70	56.60	-0.40	2	7081
13:24:40	56.60	56.70	56.70	-0.30	1	7079
13:24:38	56.60	56.70	56.70	-0.30	1	7078
13:24:37	56.60	56.70	56.70	-0.30	1	7077
13:24:33	56.60	56.70	56.60	-0.40	1	7076
13:24:32	56.60	56.70	56.60	-0.40	1	7075
13:24:30	56.60	56.70	56.60	-0.40	3	7074
13:24:29	56.60	56.70	56.60	-0.40	8	7071
13:24:29	56.60	56.70	56.70	-0.30	1	7063
13:24:28	56.60	56.70	56.70	-0.30	2	7062
13:24:26	56.60	56.70	56.60	-0.40	1	7060
13:24:22	56.60	56.70	56.60	-0.40	5	7059
13:24:21	56.60	56.70	56.70	-0.30	3	7054
13:24:20	56.60	56.70	56.60	-0.40	1	7051
13:24:17	56.60	56.70	56.60	-0.40	10	7050
13:24:15	56.60	56.70	56.70	-0.30	5	7040
13:24:11	56.60	56.70	56.60	-0.40	2	7035
13:24:05	56.60	56.70	56.60	-0.40	2	7033
13:24:05	56.60	56.70	56.60	-0.40	2	7031
13:24:04	56.60	56.70	56.60	-0.40	2	7029
13:24:02	56.60	56.70	56.60	-0.40	3	7027
13:24:01	56.60	56.70	56.60	-0.40	5	7024
13:24:00	56.60	56.70	56.60	-0.40	1	7019
13:23:57	56.60	56.70	56.60	-0.40	1	7018
13:23:49	56.60	56.70	56.60	-0.40	2	7017
13:23:48	56.60	56.70	56.70	-0.30	1	7015
13:23:46	56.60	56.70	56.60	-0.40	1	7014
13:23:42	56.60	56.70	56.60	-0.40	1	7013
13:23:40	56.60	56.70	56.60	-0.40	1	7012
13:23:39	56.60	56.70	56.60	-0.40	2	7011
13:23:34	56.60	56.70	56.60	-0.40	1	7009
13:23:33	56.60	56.70	56.60	-0.40	2	7008
13:23:32	56.60	56.70	56.60	-0.40	2	7006
13:23:32	56.60	56.70	56.70	-0.30	1	7004
13:23:20	56.60	56.70	56.70	-0.30	1	7003
13:23:18	56.60	56.70	56.60	-0.40	1	7002
13:23:17	56.60	56.70	56.70	-0.30	1	7001
13:23:16	56.60	56.70	56.70	-0.30	1	7000
13:23:14	56.60	56.70	56.60	-0.40	1	6999
13:23:13	56.60	56.70	56.60	-0.40	1	6998
13:23:12	56.60	56.70	56.60	-0.40	1	6997
13:23:07	56.60	56.70	56.60	-0.40	2	6996
13:23:01	56.60	56.70	56.60	-0.40	4	6994
13:23:00	56.60	56.70	56.70	-0.30	1	6990
13:22:59	56.60	56.70	56.60	-0.40	4	6989
13:22:57	56.60	56.70	56.70	-0.30	1	6985
13:22:57	56.60	56.70	56.60	-0.40	4	6984
13:22:55	56.60	56.70	56.60	-0.40	20	6980
13:22:55	56.60	56.70	56.60	-0.40	1	6960
13:22:54	56.60	56.70	56.60	-0.40	2	6959
13:22:53	56.60	56.70	56.60	-0.40	2	6957
13:22:51	56.60	56.70	56.60	-0.40	1	6955
13:22:46	56.60	56.70	56.60	-0.40	10	6954
13:22:44	56.60	56.70	56.60	-0.40	12	6944
13:22:44	56.60	56.70	56.60	-0.40	5	6932
13:22:40	56.60	56.70	56.60	-0.40	1	6927
13:22:40	56.60	56.70	56.60	-0.40	3	6926
13:22:38	56.60	56.70	56.70	-0.30	2	6923
13:22:34	56.60	56.70	56.60	-0.40	3	6921
13:22:31	56.60	56.70	56.60	-0.40	1	6918
13:22:31	56.60	56.70	56.60	-0.40	10	6917
13:22:31	56.60	56.70	56.60	-0.40	2	6907
13:22:26	56.60	56.70	56.60	-0.40	1	6905
13:22:23	56.60	56.70	56.70	-0.30	5	6904
13:22:20	56.60	56.70	56.60	-0.40	1	6899
13:22:15	56.60	56.70	56.70	-0.30	3	6898
13:22:15	56.60	56.70	56.70	-0.30	1	6895
13:22:13	56.60	56.70	56.70	-0.30	1	6894
13:22:13	56.60	56.70	56.60	-0.40	1	6893
13:22:05	56.60	56.70	56.60	-0.40	1	6892
13:22:05	56.60	56.70	56.60	-0.40	1	6891
13:22:01	56.60	56.70	56.60	-0.40	1	6890
13:22:00	56.60	56.70	56.60	-0.40	1	6889
13:21:49	56.60	56.70	56.70	-0.30	1	6888
13:21:49	56.60	56.70	56.60	-0.40	1	6887
13:21:47	56.60	56.70	56.60	-0.40	1	6886
13:21:45	56.60	56.70	56.60	-0.40	1	6885
13:21:44	56.60	56.70	56.60	-0.40	1	6884
13:21:41	56.60	56.70	56.70	-0.30	1	6883
13:21:40	56.60	56.70	56.60	-0.40	1	6882
13:21:38	56.60	56.70	56.60	-0.40	1	6881
13:21:33	56.60	56.70	56.60	-0.40	5	6880
13:21:31	56.60	56.70	56.60	-0.40	1	6875
13:21:29	56.60	56.70	56.60	-0.40	1	6874
13:21:27	56.60	56.70	56.60	-0.40	5	6873
13:21:25	56.60	56.70	56.60	-0.40	1	6868
13:21:24	56.60	56.70	56.60	-0.40	1	6867
13:21:20	56.60	56.70	56.60	-0.40	1	6866
13:21:17	56.60	56.70	56.60	-0.40	2	6865
13:21:16	56.60	56.70	56.60	-0.40	1	6863
13:21:14	56.60	56.70	56.60	-0.40	2	6862
13:21:13	56.60	56.70	56.60	-0.40	1	6860
13:21:13	56.60	56.70	56.60	-0.40	1	6859
13:21:11	56.60	56.70	56.60	-0.40	2	6858
13:21:09	56.60	56.70	56.60	-0.40	2	6856
13:21:09	56.60	56.70	56.60	-0.40	2	6854
13:21:05	56.60	56.70	56.60	-0.40	1	6852
13:21:00	56.60	56.70	56.60	-0.40	5	6851
13:20:57	56.60	56.70	56.60	-0.40	1	6846
13:20:54	56.60	56.70	56.70	-0.30	1	6845
13:20:49	56.60	56.70	56.60	-0.40	1	6844
13:20:48	56.60	56.70	56.60	-0.40	1	6843
13:20:48	56.60	56.70	56.70	-0.30	1	6842
13:20:45	56.60	56.70	56.60	-0.40	1	6841
13:20:34	56.60	56.70	56.60	-0.40	2	6840
13:20:33	56.60	56.70	56.60	-0.40	1	6838
13:20:30	56.60	56.70	56.70	-0.30	1	6837
13:20:27	56.60	56.70	56.70	-0.30	1	6836
13:20:23	56.60	56.70	56.70	-0.30	2	6835
13:20:23	56.60	56.70	56.70	-0.30	1	6833
13:20:21	56.60	56.70	56.60	-0.40	20	6832
13:20:18	56.60	56.70	56.60	-0.40	2	6812
13:20:14	56.60	56.70	56.70	-0.30	3	6810
13:20:08	56.60	56.70	56.60	-0.40	1	6807
13:20:01	56.60	56.70	56.60	-0.40	2	6806
13:20:01	56.60	56.70	56.60	-0.40	3	6804
13:20:00	56.60	56.70	56.60	-0.40	2	6801
13:20:00	56.60	56.70	56.70	-0.30	16	6799
13:19:58	56.60	56.70	56.60	-0.40	1	6783
13:19:38	56.60	56.70	56.60	-0.40	1	6782
13:19:25	56.60	56.70	56.60	-0.40	1	6781
13:19:24	56.60	56.70	56.60	-0.40	2	6780
13:19:21	56.60	56.70	56.70	-0.30	5	6778
13:19:19	56.60	56.70	56.70	-0.30	1	6773
13:19:11	56.60	56.70	56.70	-0.30	4	6772
13:19:06	56.60	56.70	56.60	-0.40	1	6768
13:19:05	56.60	56.70	56.60	-0.40	1	6767
13:18:59	56.60	56.70	56.60	-0.40	1	6766
13:18:57	56.60	56.70	56.70	-0.30	3	6765
13:18:42	56.60	56.70	56.60	-0.40	5	6762
13:18:37	56.60	56.70	56.60	-0.40	2	6757
13:18:36	56.60	56.70	56.70	-0.30	11	6755
13:18:35	56.60	56.70	56.70	-0.30	1	6744
13:18:30	56.60	56.70	56.70	-0.30	1	6743
13:18:29	56.60	56.70	56.70	-0.30	2	6742
13:18:18	56.60	56.70	56.70	-0.30	1	6740
13:18:18	56.60	56.70	56.70	-0.30	2	6739
13:18:14	56.60	56.70	56.70	-0.30	1	6737
13:18:05	56.60	56.70	56.60	-0.40	1	6736
13:18:05	56.60	56.70	56.60	-0.40	15	6735
13:18:05	56.60	56.70	56.70	-0.30	1	6720
13:18:03	56.60	56.70	56.60	-0.40	1	6719
13:17:58	56.60	56.70	56.70	-0.30	1	6718
13:17:53	56.60	56.70	56.60	-0.40	1	6717
13:17:34	56.60	56.70	56.70	-0.30	1	6716
13:17:29	56.60	56.70	56.70	-0.30	1	6715
13:17:24	56.60	56.70	56.70	-0.30	1	6714
13:17:17	56.60	56.70	56.70	-0.30	1	6713
13:17:14	56.60	56.70	56.70	-0.30	1	6712
13:17:04	56.60	56.70	56.70	-0.30	50	6711
13:16:57	56.60	56.70	56.60	-0.40	2	6661
13:16:57	56.60	56.70	56.60	-0.40	3	6659
13:16:55	56.60	56.70	56.60	-0.40	2	6656
13:16:47	56.60	56.70	56.60	-0.40	4	6654
13:16:31	56.60	56.70	56.70	-0.30	1	6650
13:16:31	56.60	56.70	56.60	-0.40	10	6649
13:16:24	56.60	56.70	56.60	-0.40	1	6639
13:16:19	56.60	56.70	56.60	-0.40	1	6638
13:15:57	56.60	56.70	56.60	-0.40	1	6637
13:15:55	56.60	56.70	56.70	-0.30	1	6636
13:15:48	56.60	56.70	56.60	-0.40	6	6635
13:15:45	56.60	56.70	56.60	-0.40	1	6629
13:15:41	56.60	56.70	56.60	-0.40	2	6628
13:15:40	56.60	56.70	56.60	-0.40	1	6626
13:15:35	56.60	56.70	56.60	-0.40	1	6625
13:15:34	56.60	56.70	56.60	-0.40	4	6624
13:15:14	56.60	56.70	56.60	-0.40	3	6620
13:15:10	56.60	56.70	56.60	-0.40	1	6617
13:15:10	56.60	56.70	56.60	-0.40	1	6616
13:15:08	56.60	56.70	56.60	-0.40	3	6615
13:15:08	56.60	56.70	56.60	-0.40	1	6612
13:15:07	56.60	56.70	56.60	-0.40	1	6611
13:15:02	56.60	56.70	56.60	-0.40	1	6610
13:15:01	56.60	56.70	56.60	-0.40	4	6609
13:14:52	56.60	56.70	56.60	-0.40	1	6605
13:14:51	56.60	56.70	56.70	-0.30	1	6604
13:14:43	56.60	56.70	56.70	-0.30	1	6603
13:14:41	56.60	56.70	56.60	-0.40	23	6602
13:14:38	56.60	56.70	56.70	-0.30	4	6579
13:14:37	56.60	56.70	56.70	-0.30	1	6575
13:14:26	56.60	56.70	56.60	-0.40	30	6574
13:14:19	56.60	56.70	56.60	-0.40	1	6544
13:14:19	56.60	56.70	56.60	-0.40	1	6543
13:14:17	56.60	56.70	56.60	-0.40	49	6542
13:14:17	56.60	56.70	56.60	-0.40	1	6493
13:14:14	56.60	56.70	56.60	-0.40	6	6492
13:14:09	56.60	56.70	56.60	-0.40	1	6486
13:14:04	56.60	56.70	56.60	-0.40	1	6485
13:14:02	56.60	56.70	56.70	-0.30	1	6484
13:13:57	56.60	56.70	56.70	-0.30	1	6483
13:13:44	56.60	56.70	56.70	-0.30	1	6482
13:13:44	56.60	56.70	56.60	-0.40	1	6481
13:13:42	56.60	56.70	56.70	-0.30	5	6480
13:13:40	56.60	56.70	56.70	-0.30	10	6475
13:13:39	56.60	56.70	56.60	-0.40	2	6465
13:13:25	56.60	56.70	56.70	-0.30	1	6463
13:13:20	56.60	56.70	56.60	-0.40	2	6462
13:13:19	56.60	56.70	56.70	-0.30	5	6460
13:13:17	56.60	56.70	56.70	-0.30	2	6455
13:13:16	56.60	56.70	56.60	-0.40	3	6453
13:13:14	56.60	56.70	56.60	-0.40	20	6450
13:13:10	56.60	56.70	56.70	-0.30	1	6430
13:13:05	56.60	56.70	56.70	-0.30	1	6429
13:13:01	56.60	56.70	56.70	-0.30	2	6428
13:12:56	56.60	56.70	56.70	-0.30	1	6426
13:12:54	56.60	56.70	56.70	-0.30	1	6425
13:12:44	56.60	56.70	56.70	-0.30	1	6424
13:12:37	56.60	56.70	56.70	-0.30	2	6423
13:12:34	56.60	56.70	56.70	-0.30	1	6421
13:12:34	56.60	56.70	56.70	-0.30	2	6420
13:12:31	56.60	56.70	56.70	-0.30	3	6418
13:12:31	56.60	56.70	56.70	-0.30	1	6415
13:12:31	56.60	56.70	56.70	-0.30	8	6414
13:12:27	56.60	56.70	56.70	-0.30	1	6406
13:12:26	56.60	56.70	56.70	-0.30	1	6405
13:12:24	56.60	56.70	56.60	-0.40	2	6404
13:12:23	56.60	56.70	56.70	-0.30	10	6402
13:12:06	56.60	56.70	56.70	-0.30	2	6392
13:12:03	56.60	56.70	56.70	-0.30	3	6390
13:12:02	56.60	56.70	56.60	-0.40	1	6387
13:11:51	56.60	56.70	56.70	-0.30	1	6386
13:11:45	56.60	56.70	56.70	-0.30	1	6385
13:11:38	56.60	56.70	56.70	-0.30	1	6384
13:11:36	56.60	56.70	56.70	-0.30	1	6383
13:11:30	56.60	56.70	56.70	-0.30	4	6382
13:11:29	56.60	56.70	56.60	-0.40	1	6378
13:11:28	56.60	56.70	56.70	-0.30	1	6377
13:11:28	56.60	56.70	56.70	-0.30	6	6376
13:11:27	56.60	56.70	56.70	-0.30	5	6370
13:11:21	56.60	56.70	56.70	-0.30	1	6365
13:11:20	56.60	56.70	56.70	-0.30	1	6364
13:11:14	56.60	56.70	56.70	-0.30	2	6363
13:11:11	56.60	56.70	56.70	-0.30	1	6361
13:11:01	56.60	56.70	56.60	-0.40	1	6360
13:10:58	56.60	56.70	56.70	-0.30	1	6359
13:10:57	56.60	56.70	56.70	-0.30	1	6358
13:10:48	56.60	56.70	56.70	-0.30	1	6357
13:10:46	56.60	56.70	56.70	-0.30	1	6356
13:10:41	56.60	56.70	56.70	-0.30	1	6355
13:10:37	56.60	56.70	56.60	-0.40	1	6354
13:10:08	56.60	56.70	56.60	-0.40	1	6353
13:09:55	56.70	56.80	56.60	-0.40	1	6352
13:09:55	56.70	56.80	56.70	-0.30	1	6351
13:09:42	56.60	56.70	56.70	-0.30	1	6350
13:09:39	56.60	56.70	56.70	-0.30	3	6349
13:09:38	56.70	56.80	56.70	-0.30	6	6346
13:09:34	56.70	56.80	56.70	-0.30	10	6340
13:09:34	56.70	56.80	56.70	-0.30	1	6330
13:09:23	56.60	56.70	56.70	-0.30	4	6329
13:09:23	56.60	56.70	56.70	-0.30	1	6325
13:09:18	56.60	56.70	56.70	-0.30	2	6324
13:09:15	56.70	56.80	56.70	-0.30	6	6322
13:09:04	56.60	56.70	56.70	-0.30	42	6316
13:09:04	56.60	56.70	56.70	-0.30	5	6274
13:09:03	56.60	56.70	56.70	-0.30	1	6269
13:08:54	56.60	56.70	56.60	-0.40	1	6268
13:08:50	56.60	56.70	56.60	-0.40	10	6267
13:08:42	56.60	56.70	56.70	-0.30	2	6257
13:08:39	56.60	56.70	56.60	-0.40	2	6255
13:08:38	56.60	56.70	56.60	-0.40	1	6253
13:08:32	56.60	56.70	56.60	-0.40	2	6252
13:08:26	56.60	56.70	56.60	-0.40	1	6250
13:08:22	56.60	56.70	56.70	-0.30	1	6249
13:08:13	56.60	56.70	56.70	-0.30	2	6248
13:08:05	56.60	56.70	56.60	-0.40	1	6246
13:07:46	56.60	56.70	56.60	-0.40	6	6245
13:07:35	56.60	56.70	56.70	-0.30	1	6239
13:07:31	56.60	56.70	56.60	-0.40	5	6238
13:07:22	56.60	56.70	56.70	-0.30	2	6233
13:07:00	56.60	56.70	56.60	-0.40	1	6231
13:06:56	56.60	56.70	56.70	-0.30	1	6230
13:06:52	56.60	56.70	56.60	-0.40	2	6229
13:06:30	56.60	56.70	56.70	-0.30	1	6227
13:06:10	56.60	56.70	56.70	-0.30	1	6226
13:06:09	56.60	56.70	56.60	-0.40	1	6225
13:06:05	56.60	56.70	56.70	-0.30	1	6224
13:05:52	56.60	56.70	56.70	-0.30	1	6223
13:05:45	56.60	56.70	56.60	-0.40	1	6222
13:05:36	56.60	56.70	56.60	-0.40	1	6221
13:05:20	56.60	56.70	56.70	-0.30	2	6220
13:05:06	56.70	56.80	56.70	-0.30	10	6218
13:04:56	56.70	56.80	56.70	-0.30	4	6208
13:04:54	56.70	56.80	56.70	-0.30	1	6204
13:04:46	56.70	56.80	56.70	-0.30	20	6203
13:04:44	56.70	56.80	56.70	-0.30	1	6183
13:04:33	56.70	56.80	56.70	-0.30	10	6182
13:04:29	56.70	56.80	56.70	-0.30	1	6172
13:04:17	56.70	56.80	56.70	-0.30	2	6171
13:04:06	56.70	56.80	56.70	-0.30	1	6169
13:04:03	56.70	56.80	56.70	-0.30	6	6168
13:04:01	56.70	56.80	56.70	-0.30	2	6162
13:04:01	56.70	56.80	56.70	-0.30	1	6160
13:03:46	56.70	56.80	56.70	-0.30	10	6159
13:03:45	56.70	56.80	56.70	-0.30	1	6149
13:03:31	56.70	56.80	56.70	-0.30	1	6148
13:03:31	56.70	56.80	56.80	-0.20	1	6147
13:03:29	56.70	56.80	56.70	-0.30	1	6146
13:03:27	56.70	56.80	56.70	-0.30	1	6145
13:03:09	56.70	56.80	56.70	-0.30	1	6144
13:03:02	56.70	56.80	56.70	-0.30	2	6143
13:03:00	56.70	56.80	56.70	-0.30	4	6141
13:03:00	56.70	56.80	56.70	-0.30	2	6137
13:02:51	56.70	56.80	56.70	-0.30	2	6135
13:02:42	56.70	56.80	56.70	-0.30	1	6133
13:02:41	56.70	56.80	56.70	-0.30	2	6132
13:02:40	56.70	56.80	56.70	-0.30	1	6130
13:02:40	56.70	56.80	56.70	-0.30	1	6129
13:02:35	56.70	56.80	56.70	-0.30	1	6128
13:02:16	56.70	56.80	56.70	-0.30	20	6127
13:02:15	56.70	56.80	56.70	-0.30	1	6107
13:01:58	56.70	56.80	56.70	-0.30	1	6106
13:01:57	56.70	56.80	56.70	-0.30	1	6105
13:01:54	56.70	56.80	56.70	-0.30	1	6104
13:01:16	56.70	56.80	56.70	-0.30	10	6103
13:01:04	56.70	56.80	56.80	-0.20	2	6093
13:00:54	56.70	56.80	56.80	-0.20	2	6091
13:00:54	56.70	56.80	56.70	-0.30	4	6089
13:00:45	56.60	56.70	56.70	-0.30	1	6085
13:00:40	56.70	56.80	56.70	-0.30	1	6084
13:00:39	56.70	56.80	56.80	-0.20	1	6083
13:00:37	56.70	56.80	56.70	-0.30	1	6082
13:00:07	56.60	56.70	56.70	-0.30	1	6081
13:00:06	56.60	56.70	56.70	-0.30	1	6080
13:00:05	56.60	56.70	56.70	-0.30	3	6079
12:59:59	56.60	56.70	56.70	-0.30	5	6076
12:59:47	56.60	56.70	56.70	-0.30	1	6071
12:59:44	56.60	56.70	56.70	-0.30	1	6070
12:59:43	56.60	56.70	56.70	-0.30	2	6069
12:59:38	56.60	56.70	56.70	-0.30	1	6067
12:59:36	56.70	56.80	56.70	-0.30	2	6066
12:59:32	56.60	56.70	56.70	-0.30	2	6064
12:59:27	56.60	56.70	56.70	-0.30	1	6062
12:59:23	56.60	56.70	56.60	-0.40	1	6061
12:59:20	56.70	56.80	56.70	-0.30	1	6060
12:59:13	56.70	56.80	56.70	-0.30	1	6059
12:59:13	56.70	56.80	56.70	-0.30	2	6058
12:59:10	56.70	56.80	56.70	-0.30	1	6056
12:59:08	56.70	56.80	56.70	-0.30	20	6055
12:58:48	56.70	56.80	56.80	-0.20	1	6035
12:58:37	56.70	56.80	56.70	-0.30	1	6034
12:58:11	56.70	56.80	56.70	-0.30	1	6033
12:58:01	56.70	56.80	56.70	-0.30	2	6032
12:57:57	56.70	56.80	56.70	-0.30	1	6030
12:57:47	56.70	56.80	56.70	-0.30	2	6029
12:57:37	56.60	56.70	56.70	-0.30	5	6027
12:57:35	56.60	56.70	56.70	-0.30	1	6022
12:57:34	56.60	56.70	56.70	-0.30	1	6021
12:57:31	56.60	56.70	56.70	-0.30	1	6020
12:57:29	56.60	56.70	56.70	-0.30	1	6019
12:57:26	56.60	56.70	56.70	-0.30	1	6018
12:57:25	56.60	56.70	56.70	-0.30	1	6017
12:57:24	56.60	56.70	56.70	-0.30	2	6016
12:57:24	56.60	56.70	56.70	-0.30	1	6014
12:57:23	56.60	56.70	56.70	-0.30	1	6013
12:57:22	56.60	56.70	56.70	-0.30	17	6012
12:57:22	56.60	56.70	56.70	-0.30	20	5995
12:57:18	56.60	56.70	56.70	-0.30	1	5975
12:57:14	56.60	56.70	56.70	-0.30	1	5974
12:57:04	56.60	56.70	56.70	-0.30	2	5973
12:56:58	56.60	56.70	56.70	-0.30	1	5971
12:56:57	56.60	56.70	56.70	-0.30	1	5970
12:56:49	56.60	56.70	56.70	-0.30	1	5969
12:56:45	56.60	56.70	56.70	-0.30	1	5968
12:56:30	56.60	56.70	56.70	-0.30	1	5967
12:56:29	56.60	56.70	56.60	-0.40	2	5966
12:56:18	56.60	56.70	56.60	-0.40	1	5964
12:56:10	56.60	56.70	56.60	-0.40	1	5963
12:55:38	56.60	56.70	56.60	-0.40	1	5962
12:55:37	56.60	56.70	56.70	-0.30	5	5961
12:55:34	56.60	56.70	56.60	-0.40	1	5956
12:55:33	56.60	56.70	56.70	-0.30	5	5955
12:55:32	56.60	56.70	56.60	-0.40	2	5950
12:55:26	56.60	56.70	56.60	-0.40	1	5948
12:55:13	56.60	56.70	56.60	-0.40	2	5947
12:54:52	56.60	56.70	56.60	-0.40	1	5945
12:54:50	56.60	56.70	56.70	-0.30	1	5944
12:54:50	56.60	56.70	56.60	-0.40	5	5943
12:54:49	56.60	56.70	56.60	-0.40	1	5938
12:54:35	56.60	56.70	56.70	-0.30	1	5937
12:54:31	56.60	56.70	56.60	-0.40	10	5936
12:54:21	56.60	56.70	56.70	-0.30	1	5926
12:54:13	56.60	56.70	56.60	-0.40	1	5925
12:54:04	56.60	56.70	56.60	-0.40	1	5924
12:53:59	56.60	56.70	56.60	-0.40	1	5923
12:53:56	56.60	56.70	56.70	-0.30	1	5922
12:53:54	56.60	56.70	56.60	-0.40	1	5921
12:53:44	56.60	56.70	56.60	-0.40	2	5920
12:53:43	56.60	56.70	56.60	-0.40	1	5918
12:53:42	56.60	56.70	56.70	-0.30	1	5917
12:53:34	56.60	56.70	56.60	-0.40	1	5916
12:53:31	56.60	56.70	56.60	-0.40	14	5915
12:53:28	56.60	56.70	56.60	-0.40	3	5901
12:53:25	56.60	56.70	56.60	-0.40	1	5898
12:53:19	56.60	56.70	56.60	-0.40	1	5897
12:53:07	56.60	56.70	56.60	-0.40	5	5896
12:53:06	56.60	56.70	56.60	-0.40	1	5891
12:53:02	56.60	56.70	56.60	-0.40	8	5890
12:53:00	56.60	56.70	56.60	-0.40	1	5882
12:52:56	56.60	56.70	56.60	-0.40	1	5881
12:52:48	56.60	56.70	56.60	-0.40	2	5880
12:52:44	56.60	56.70	56.60	-0.40	2	5878
12:52:37	56.60	56.70	56.60	-0.40	1	5876
12:52:34	56.60	56.70	56.60	-0.40	4	5875
12:52:32	56.60	56.70	56.60	-0.40	2	5871
12:52:28	56.60	56.70	56.60	-0.40	1	5869
12:52:25	56.60	56.70	56.60	-0.40	1	5868
12:52:25	56.60	56.70	56.60	-0.40	1	5867
12:52:22	56.60	56.70	56.60	-0.40	1	5866
12:52:21	56.60	56.70	56.60	-0.40	5	5865
12:52:14	56.60	56.70	56.60	-0.40	1	5860
12:52:10	56.60	56.70	56.70	-0.30	2	5859
12:51:57	56.60	56.70	56.60	-0.40	3	5857
12:51:56	56.60	56.70	56.60	-0.40	1	5854
12:51:55	56.60	56.70	56.70	-0.30	1	5853
12:51:50	56.60	56.70	56.60	-0.40	1	5852
12:51:40	56.60	56.70	56.70	-0.30	1	5851
12:51:37	56.60	56.70	56.70	-0.30	1	5850
12:51:36	56.60	56.70	56.70	-0.30	1	5849
12:51:23	56.60	56.70	56.60	-0.40	1	5848
12:51:18	56.60	56.70	56.70	-0.30	1	5847
12:51:17	56.60	56.70	56.70	-0.30	15	5846
12:51:10	56.60	56.70	56.70	-0.30	1	5831
12:51:03	56.60	56.70	56.70	-0.30	1	5830
12:51:01	56.60	56.70	56.60	-0.40	1	5829
12:50:52	56.60	56.70	56.70	-0.30	1	5828
12:50:50	56.70	56.80	56.70	-0.30	138	5827
12:50:49	56.70	56.80	56.80	-0.20	1	5689
12:50:48	56.70	56.80	56.80	-0.20	1	5688
12:50:45	56.70	56.80	56.70	-0.30	1	5687
12:50:41	56.70	56.80	56.80	-0.20	3	5686
12:50:26	56.70	56.80	56.70	-0.30	1	5683
12:50:08	56.70	56.80	56.70	-0.30	3	5682
12:50:06	56.70	56.80	56.70	-0.30	3	5679
12:50:03	56.70	56.80	56.70	-0.30	1	5676
12:50:00	56.70	56.80	56.70	-0.30	3	5675
12:49:53	56.70	56.80	56.70	-0.30	71	5672
12:49:38	56.70	56.80	56.70	-0.30	1	5601
12:49:26	56.70	56.80	56.80	-0.20	10	5600
12:49:12	56.70	56.80	56.80	-0.20	5	5590
12:48:54	56.70	56.80	56.80	-0.20	1	5585
12:48:52	56.70	56.80	56.80	-0.20	1	5584
12:48:44	56.70	56.80	56.80	-0.20	1	5583
12:48:38	56.70	56.80	56.80	-0.20	1	5582
12:48:35	56.70	56.80	56.70	-0.30	1	5581
12:48:34	56.70	56.80	56.80	-0.20	1	5580
12:48:27	56.70	56.80	56.80	-0.20	1	5579
12:48:10	56.70	56.80	56.80	-0.20	1	5578
12:48:01	56.70	56.80	56.80	-0.20	1	5577
12:47:57	56.70	56.80	56.80	-0.20	2	5576
12:47:48	56.70	56.80	56.70	-0.30	1	5574
12:47:40	56.70	56.80	56.80	-0.20	2	5573
12:47:36	56.70	56.80	56.70	-0.30	3	5571
12:47:26	56.70	56.80	56.70	-0.30	3	5568
12:47:25	56.70	56.80	56.70	-0.30	75	5565
12:47:20	56.70	56.80	56.70	-0.30	3	5490
12:47:13	56.70	56.80	56.70	-0.30	1	5487
12:46:49	56.70	56.80	56.70	-0.30	1	5486
12:46:43	56.70	56.80	56.80	-0.20	1	5485
12:46:24	56.70	56.80	56.80	-0.20	1	5484
12:46:20	56.80	56.90	56.80	-0.20	14	5483
12:46:18	56.80	56.90	56.80	-0.20	1	5469
12:46:09	56.80	56.90	56.80	-0.20	1	5468
12:45:48	56.80	56.90	56.80	-0.20	1	5467
12:45:46	56.80	56.90	56.80	-0.20	2	5466
12:45:45	56.80	56.90	56.80	-0.20	10	5464
12:45:29	56.80	56.90	56.80	-0.20	3	5454
12:45:09	56.80	56.90	56.80	-0.20	3	5451
12:44:53	56.80	56.90	56.80	-0.20	10	5448
12:44:49	56.80	56.90	56.80	-0.20	1	5438
12:44:44	56.80	56.90	56.80	-0.20	3	5437
12:44:38	56.80	56.90	56.80	-0.20	12	5434
12:44:37	56.80	56.90	56.80	-0.20	1	5422
12:44:34	56.80	56.90	56.80	-0.20	9	5421
12:44:28	56.80	56.90	56.80	-0.20	1	5412
12:44:24	56.70	56.80	56.80	-0.20	5	5411
12:44:10	56.80	56.90	56.80	-0.20	1	5406
12:44:02	56.80	56.90	56.80	-0.20	4	5405
12:43:43	56.80	56.90	56.90	-0.10	1	5401
12:43:36	56.80	56.90	56.80	-0.20	1	5400
12:43:24	56.80	56.90	56.80	-0.20	1	5399
12:43:23	56.80	56.90	56.80	-0.20	1	5398
12:43:22	56.80	56.90	56.80	-0.20	1	5397
12:43:22	56.80	56.90	56.90	-0.10	4	5396
12:43:21	56.80	56.90	56.90	-0.10	1	5392
12:43:14	56.80	56.90	56.80	-0.20	2	5391
12:43:06	56.80	56.90	56.80	-0.20	1	5389
12:43:02	56.80	56.90	56.80	-0.20	2	5388
12:43:00	56.80	56.90	56.80	-0.20	1	5386
12:42:45	56.80	56.90	56.80	-0.20	1	5385
12:42:07	56.80	56.90	56.80	-0.20	20	5384
12:41:38	56.70	56.80	56.80	-0.20	5	5364
12:41:38	56.80	56.90	56.80	-0.20	2	5359
12:41:37	56.80	56.90	56.80	-0.20	20	5357
12:41:33	56.80	56.90	56.80	-0.20	2	5337
12:41:32	56.80	56.90	56.80	-0.20	2	5335
12:41:31	56.80	56.90	56.80	-0.20	1	5333
12:40:51	56.80	56.90	56.80	-0.20	1	5332
12:40:48	56.80	56.90	56.80	-0.20	4	5331
12:40:39	56.80	56.90	56.80	-0.20	1	5327
12:40:34	56.80	56.90	56.80	-0.20	1	5326
12:40:32	56.80	56.90	56.80	-0.20	1	5325
12:40:27	56.70	56.80	56.80	-0.20	1	5324
12:40:26	56.80	56.90	56.80	-0.20	6	5323
12:39:44	56.80	56.90	56.80	-0.20	4	5317
12:39:39	56.80	56.90	56.90	-0.10	3	5313
12:39:32	56.80	56.90	56.80	-0.20	2	5310
12:39:32	56.80	56.90	56.80	-0.20	3	5308
12:39:24	56.80	56.90	56.80	-0.20	1	5305
12:39:20	56.80	56.90	56.80	-0.20	1	5304
12:39:08	56.80	56.90	56.80	-0.20	1	5303
12:39:00	56.80	56.90	56.80	-0.20	1	5302
12:38:56	56.80	56.90	56.90	-0.10	3	5301
12:38:51	56.70	56.80	56.80	-0.20	3	5298
12:38:51	56.70	56.80	56.80	-0.20	1	5295
12:38:40	56.70	56.80	56.80	-0.20	1	5294
12:38:38	56.70	56.80	56.80	-0.20	1	5293
12:38:30	56.70	56.80	56.80	-0.20	1	5292
12:38:30	56.70	56.80	56.80	-0.20	1	5291
12:38:26	56.70	56.80	56.80	-0.20	1	5290
12:38:24	56.70	56.80	56.80	-0.20	1	5289
12:38:18	56.70	56.80	56.80	-0.20	1	5288
12:38:13	56.70	56.80	56.80	-0.20	1	5287
12:38:11	56.70	56.80	56.80	-0.20	1	5286
12:38:10	56.70	56.80	56.80	-0.20	1	5285
12:38:08	56.70	56.80	56.80	-0.20	1	5284
12:38:05	56.70	56.80	56.80	-0.20	1	5283
12:37:55	56.70	56.80	56.80	-0.20	1	5282
12:37:49	56.70	56.80	56.80	-0.20	1	5281
12:37:45	56.70	56.80	56.80	-0.20	1	5280
12:37:37	56.70	56.80	56.80	-0.20	2	5279
12:37:35	56.70	56.80	56.70	-0.30	2	5277
12:36:46	56.70	56.80	56.80	-0.20	1	5275
12:36:26	56.70	56.80	56.70	-0.30	1	5274
12:36:26	56.70	56.80	56.70	-0.30	1	5273
12:36:19	56.70	56.80	56.70	-0.30	2	5272
12:36:16	56.70	56.80	56.70	-0.30	3	5270
12:35:54	56.80	56.90	56.80	-0.20	10	5267
12:35:54	56.80	56.90	56.80	-0.20	3	5257
12:35:54	56.80	56.90	56.80	-0.20	3	5254
12:35:54	56.80	56.90	56.80	-0.20	1	5251
12:35:52	56.80	56.90	56.80	-0.20	14	5250
12:35:38	56.80	56.90	56.80	-0.20	25	5236
12:35:17	56.80	56.90	56.80	-0.20	1	5211
12:35:14	56.80	56.90	56.90	-0.10	3	5210
12:35:03	56.80	56.90	56.80	-0.20	6	5207
12:34:58	56.80	56.90	56.80	-0.20	35	5201
12:34:54	56.80	56.90	56.90	-0.10	1	5166
12:34:43	56.80	56.90	56.90	-0.10	1	5165
12:34:37	56.80	56.90	56.80	-0.20	20	5164
12:34:37	56.80	56.90	56.90	-0.10	2	5144
12:34:17	56.80	56.90	56.90	-0.10	2	5142
12:34:09	56.80	56.90	56.90	-0.10	1	5140
12:34:01	56.80	56.90	56.90	-0.10	4	5139
12:33:58	56.80	56.90	56.80	-0.20	1	5135
12:33:57	56.80	56.90	56.90	-0.10	10	5134
12:33:33	56.80	56.90	56.80	-0.20	1	5124
12:33:22	56.80	56.90	56.80	-0.20	2	5123
12:33:17	56.80	56.90	56.80	-0.20	3	5121
12:33:13	56.80	56.90	56.80	-0.20	1	5118
12:32:50	56.80	56.90	56.80	-0.20	1	5117
12:32:44	56.80	56.90	56.80	-0.20	1	5116
12:32:09	56.80	56.90	56.80	-0.20	1	5115
12:31:43	56.90	57.00	56.90	-0.10	1	5114
12:31:41	56.80	56.90	56.90	-0.10	1	5113
12:31:29	56.80	56.90	56.90	-0.10	1	5112
12:31:22	56.80	56.90	56.90	-0.10	3	5111
12:31:18	56.80	56.90	56.90	-0.10	6	5108
12:30:55	56.80	56.90	56.90	-0.10	6	5102
12:30:55	56.80	56.90	56.90	-0.10	32	5096
12:30:53	56.80	56.90	56.80	-0.20	1	5064
12:30:44	56.80	56.90	56.80	-0.20	1	5063
12:30:42	56.80	56.90	56.80	-0.20	1	5062
12:30:40	56.80	56.90	56.80	-0.20	1	5061
12:30:40	56.80	56.90	56.90	-0.10	1	5060
12:30:39	56.80	56.90	56.80	-0.20	1	5059
12:30:07	56.80	56.90	56.90	-0.10	5	5058
12:30:06	56.80	56.90	56.80	-0.20	10	5053
12:29:48	56.80	56.90	56.80	-0.20	1	5043
12:29:45	56.80	56.90	56.80	-0.20	1	5042
12:29:42	56.80	56.90	56.80	-0.20	2	5041
12:29:37	56.80	56.90	56.80	-0.20	1	5039
12:29:30	56.80	56.90	56.80	-0.20	3	5038
12:28:54	56.80	56.90	56.80	-0.20	1	5035
12:28:06	56.80	56.90	56.80	-0.20	1	5034
12:27:57	56.80	56.90	56.80	-0.20	2	5033
12:27:50	56.80	56.90	56.80	-0.20	1	5031
12:27:43	56.80	56.90	56.80	-0.20	1	5030
12:27:40	56.80	56.90	56.80	-0.20	1	5029
12:27:30	56.80	56.90	56.80	-0.20	1	5028
12:27:04	56.80	56.90	56.80	-0.20	2	5027
12:26:51	56.80	56.90	56.80	-0.20	1	5025
12:26:36	56.80	56.90	56.80	-0.20	3	5024
12:26:10	56.80	56.90	56.90	-0.10	1	5021
12:26:04	56.90	57.00	56.90	-0.10	1	5020
12:26:02	56.80	56.90	56.90	-0.10	2	5019
12:25:45	56.90	57.00	56.90	-0.10	1	5017
12:25:39	56.80	56.90	56.90	-0.10	1	5016
12:25:04	56.80	56.90	56.90	-0.10	3	5015
12:24:40	56.90	57.00	56.90	-0.10	1	5012
12:24:31	56.80	56.90	56.90	-0.10	1	5011
12:24:12	56.80	56.90	56.90	-0.10	1	5010
12:24:12	56.80	56.90	56.90	-0.10	1	5009
12:24:07	56.80	56.90	56.90	-0.10	20	5008
12:24:07	56.80	56.90	56.80	-0.20	2	4988
12:24:04	56.80	56.90	56.90	-0.10	1	4986
12:24:02	56.80	56.90	56.80	-0.20	1	4985
12:24:00	56.80	56.90	56.80	-0.20	1	4984
12:23:45	56.80	56.90	56.80	-0.20	1	4983
12:23:24	56.80	56.90	56.80	-0.20	1	4982
12:23:07	56.80	56.90	56.80	-0.20	1	4981
12:22:30	56.80	56.90	56.90	-0.10	3	4980
12:21:59	56.80	56.90	56.90	-0.10	1	4977
12:21:38	56.80	56.90	56.90	-0.10	1	4976
12:21:30	56.90	57.00	56.90	-0.10	1	4975
12:21:29	56.90	57.00	56.90	-0.10	10	4974
12:21:26	56.90	57.00	56.90	-0.10	3	4964
12:21:26	56.90	57.00	56.90	-0.10	2	4961
12:21:24	56.90	57.00	56.90	-0.10	20	4959
12:21:23	56.90	57.00	56.90	-0.10	5	4939
12:21:21	56.90	57.00	56.90	-0.10	2	4934
12:21:09	56.90	57.00	57.00	0	1	4932
12:21:04	56.90	57.00	56.90	-0.10	1	4931
12:20:54	56.90	57.00	56.90	-0.10	4	4930
12:20:48	56.90	57.00	56.90	-0.10	2	4926
12:20:37	56.90	57.00	56.90	-0.10	1	4924
12:20:17	56.90	57.00	56.90	-0.10	1	4923
12:19:59	56.90	57.00	57.00	0	3	4922
12:19:54	56.90	57.00	57.00	0	4	4919
12:19:39	56.90	57.00	56.90	-0.10	2	4915
12:19:19	56.90	57.00	56.90	-0.10	1	4913
12:18:57	56.90	57.00	56.90	-0.10	1	4912
12:18:54	56.90	57.00	56.90	-0.10	3	4911
12:18:47	56.90	57.00	56.90	-0.10	1	4908
12:18:36	56.90	57.00	56.90	-0.10	1	4907
12:18:06	56.90	57.00	56.90	-0.10	1	4906
12:17:34	56.90	57.00	56.90	-0.10	10	4905
12:17:13	56.90	57.00	56.90	-0.10	1	4895
12:16:58	56.90	57.00	56.90	-0.10	1	4894
12:16:06	56.90	57.00	57.00	0	3	4893
12:15:52	56.90	57.00	57.00	0	1	4890
12:15:50	56.90	57.00	56.90	-0.10	1	4889
12:15:03	56.90	57.00	56.90	-0.10	20	4888
12:14:53	56.90	57.00	56.90	-0.10	1	4868
12:14:52	56.90	57.00	56.90	-0.10	5	4867
12:14:37	56.90	57.00	56.90	-0.10	4	4862
12:14:22	56.90	57.00	56.90	-0.10	1	4858
12:13:54	56.90	57.00	57.00	0	2	4857
12:13:27	56.90	57.00	57.00	0	1	4855
12:13:12	56.90	57.00	56.90	-0.10	5	4854
12:12:47	56.90	57.00	56.90	-0.10	1	4849
12:12:31	56.90	57.00	56.90	-0.10	1	4848
12:12:08	56.90	57.00	57.00	0	1	4847
12:11:56	56.90	57.00	57.00	0	3	4846
12:11:46	56.90	57.00	57.00	0	1	4843
12:11:46	56.90	57.00	57.00	0	4	4842
12:11:42	56.90	57.00	57.00	0	1	4838
12:11:10	56.90	57.00	57.00	0	1	4837
12:11:08	56.90	57.00	57.00	0	1	4836
12:10:47	56.90	57.00	57.00	0	1	4835
12:10:46	56.90	57.00	57.00	0	3	4834
12:10:36	56.90	57.00	57.00	0	1	4831
12:10:34	56.90	57.00	57.00	0	1	4830
12:09:30	56.90	57.00	57.00	0	10	4829
12:09:17	56.90	57.00	57.00	0	1	4819
12:09:06	56.90	57.00	57.00	0	2	4818
12:09:02	56.90	57.00	57.00	0	2	4816
12:08:52	56.90	57.00	57.00	0	7	4814
12:08:13	56.90	57.00	57.00	0	2	4807
12:08:11	56.90	57.00	56.90	-0.10	2	4805
12:07:33	56.90	57.00	56.90	-0.10	1	4803
12:07:22	56.90	57.00	57.00	0	10	4802
12:06:30	56.90	57.00	57.00	0	1	4792
12:06:14	56.90	57.00	56.90	-0.10	1	4791
12:05:21	56.90	57.00	57.00	0	6	4790
12:05:05	56.90	57.00	56.90	-0.10	2	4784
12:04:44	56.90	57.00	57.00	0	3	4782
12:04:42	56.90	57.00	57.00	0	1	4779
12:04:19	56.90	57.00	57.00	0	3	4778
12:04:11	56.90	57.00	57.00	0	1	4775
12:04:07	56.90	57.00	57.00	0	1	4774
12:03:28	56.90	57.00	57.00	0	1	4773
12:02:55	57.00	57.10	57.00	0	3	4772
12:02:35	56.90	57.10	56.90	-0.10	10	4769
12:02:21	56.90	57.10	56.90	-0.10	4	4759
12:01:53	57.00	57.10	57.00	0	1	4755
12:01:53	56.90	57.00	57.00	0	1	4754
12:01:52	56.90	57.00	57.00	0	5	4753
12:01:51	56.90	57.00	57.00	0	1	4748
12:01:43	56.90	57.00	57.00	0	1	4747
12:01:32	56.90	57.00	57.00	0	20	4746
12:00:09	56.90	57.00	56.90	-0.10	1	4726
11:59:51	56.90	57.00	56.90	-0.10	1	4725
11:59:50	56.90	57.00	57.00	0	1	4724
11:58:41	56.90	57.00	57.00	0	1	4723
11:58:16	56.90	57.00	57.00	0	1	4722
11:58:11	56.90	57.00	57.00	0	5	4721
11:58:00	56.90	57.00	57.00	0	1	4716
11:57:33	56.90	57.00	57.00	0	2	4715
11:56:58	56.90	57.00	57.00	0	1	4713
11:56:38	56.90	57.00	57.00	0	1	4712
11:56:11	56.90	57.00	57.00	0	1	4711
11:55:52	56.90	57.00	57.00	0	5	4710
11:55:48	56.90	57.00	57.00	0	2	4705
11:55:04	56.90	57.00	57.00	0	1	4703
11:54:42	57.00	57.10	57.00	0	20	4702
11:54:33	57.00	57.10	57.10	+0.10	1	4682
11:54:29	57.00	57.10	57.00	0	1	4681
11:54:20	57.00	57.10	57.00	0	3	4680
11:54:13	57.00	57.10	57.00	0	1	4677
11:54:10	57.00	57.10	57.00	0	1	4676
11:54:06	57.00	57.10	57.00	0	1	4675
11:54:00	57.00	57.10	57.00	0	1	4674
11:54:00	57.00	57.10	57.00	0	1	4673
11:53:46	57.00	57.10	57.00	0	1	4672
11:53:34	57.00	57.10	57.10	+0.10	1	4671
11:52:36	57.00	57.10	57.10	+0.10	1	4670
11:52:31	57.00	57.10	57.10	+0.10	5	4669
11:52:30	57.00	57.10	57.10	+0.10	1	4664
11:52:24	57.00	57.10	57.10	+0.10	1	4663
11:52:18	57.00	57.10	57.10	+0.10	25	4662
11:52:18	57.00	57.10	57.10	+0.10	30	4637
11:52:01	57.00	57.10	57.00	0	5	4607
11:51:53	57.00	57.10	57.00	0	1	4602
11:51:18	57.00	57.10	57.10	+0.10	1	4601
11:51:03	57.00	57.10	57.10	+0.10	10	4600
11:50:57	57.00	57.10	57.00	0	2	4590
11:50:50	57.00	57.10	57.00	0	4	4588
11:50:10	57.00	57.10	57.00	0	1	4584
11:49:50	57.00	57.10	57.00	0	2	4583
11:49:47	57.00	57.10	57.00	0	4	4581
11:48:59	57.00	57.10	57.10	+0.10	5	4577
11:48:37	57.00	57.10	57.00	0	5	4572
11:48:19	57.00	57.10	57.00	0	2	4567
11:48:05	57.00	57.10	57.10	+0.10	10	4565
11:48:02	57.00	57.10	57.00	0	1	4555
11:47:53	57.00	57.10	57.00	0	1	4554
11:47:35	56.90	57.00	57.00	0	1	4553
11:47:27	56.90	57.10	57.10	+0.10	2	4552
11:47:25	56.90	57.00	57.10	+0.10	13	4550
11:47:25	56.90	57.00	57.00	0	17	4537
11:47:20	56.90	57.00	57.00	0	1	4520
11:47:03	56.90	57.00	57.00	0	1	4519
11:46:58	56.90	57.00	57.00	0	1	4518
11:46:53	56.90	57.00	57.00	0	1	4517
11:46:49	56.90	57.00	57.00	0	10	4516
11:46:48	56.90	57.00	57.00	0	1	4506
11:46:39	56.90	57.00	57.00	0	3	4505
11:46:39	56.90	57.00	57.00	0	10	4502
11:46:39	56.90	57.00	57.00	0	50	4492
11:46:31	56.90	57.00	57.00	0	12	4442
11:46:11	56.90	57.00	57.00	0	1	4430
11:45:57	56.90	57.00	57.00	0	1	4429
11:45:44	56.90	57.00	57.00	0	1	4428
11:45:29	56.90	57.00	56.90	-0.10	2	4427
11:45:06	56.90	57.00	56.90	-0.10	3	4425
11:44:53	56.90	57.00	57.00	0	1	4422
11:44:48	56.90	57.00	56.90	-0.10	10	4421
11:44:18	56.90	57.00	57.00	0	1	4411
11:43:54	56.90	57.00	56.90	-0.10	10	4410
11:43:42	56.90	57.00	56.90	-0.10	1	4400
11:43:40	56.90	57.00	57.00	0	1	4399
11:43:10	56.90	57.00	57.00	0	2	4398
11:43:02	56.90	57.00	57.00	0	10	4396
11:42:30	56.90	57.00	57.00	0	1	4386
11:42:16	56.90	57.00	57.00	0	9	4385
11:42:16	56.90	57.00	57.00	0	1	4376
11:41:34	56.90	57.00	57.00	0	1	4375
11:40:46	56.90	57.00	57.00	0	1	4374
11:40:29	56.90	57.00	57.00	0	1	4373
11:40:24	56.90	57.00	56.90	-0.10	1	4372
11:40:01	56.90	57.00	56.90	-0.10	1	4371
11:39:17	56.90	57.00	56.90	-0.10	5	4370
11:39:07	56.90	57.00	56.90	-0.10	10	4365
11:39:05	56.90	57.00	56.90	-0.10	1	4355
11:38:22	56.90	57.00	56.90	-0.10	1	4354
11:38:22	56.90	57.00	56.90	-0.10	5	4353
11:38:09	56.90	57.00	56.90	-0.10	1	4348
11:37:58	56.90	57.00	56.90	-0.10	1	4347
11:37:55	56.90	57.00	56.90	-0.10	1	4346
11:37:00	56.90	57.00	56.90	-0.10	1	4345
11:36:53	56.90	57.00	56.90	-0.10	5	4344
11:36:11	56.90	57.00	56.90	-0.10	5	4339
11:35:58	56.90	57.00	56.90	-0.10	1	4334
11:35:51	56.90	57.00	56.90	-0.10	1	4333
11:35:42	56.80	56.90	56.90	-0.10	2	4332
11:35:26	56.80	56.90	56.90	-0.10	6	4330
11:35:17	56.80	56.90	56.90	-0.10	1	4324
11:34:59	56.80	56.90	56.90	-0.10	1	4323
11:34:49	56.90	57.00	56.90	-0.10	1	4322
11:34:12	56.90	57.00	56.90	-0.10	1	4321
11:32:49	56.90	57.00	56.90	-0.10	6	4320
11:32:24	56.90	57.00	56.90	-0.10	1	4314
11:31:45	56.80	56.90	56.90	-0.10	1	4313
11:31:31	56.80	56.90	56.90	-0.10	1	4312
11:31:24	56.80	56.90	56.90	-0.10	1	4311
11:30:55	56.80	56.90	56.90	-0.10	1	4310
11:30:22	56.80	56.90	56.80	-0.20	1	4309
11:29:54	56.80	56.90	56.80	-0.20	2	4308
11:29:21	56.80	56.90	56.80	-0.20	2	4306
11:29:19	56.80	56.90	56.80	-0.20	1	4304
11:28:52	56.80	56.90	56.80	-0.20	1	4303
11:26:17	56.80	56.90	56.80	-0.20	2	4302
11:26:13	56.80	56.90	56.80	-0.20	1	4300
11:26:12	56.80	56.90	56.80	-0.20	1	4299
11:26:12	56.80	56.90	56.80	-0.20	2	4298
11:26:06	56.80	56.90	56.80	-0.20	1	4296
11:25:33	56.80	56.90	56.80	-0.20	2	4295
11:25:25	56.90	57.00	56.90	-0.10	2	4293
11:24:55	56.90	57.00	56.90	-0.10	12	4291
11:24:33	56.90	57.00	56.90	-0.10	1	4279
11:24:15	56.80	56.90	56.90	-0.10	15	4278
11:23:55	56.80	56.90	56.90	-0.10	1	4263
11:23:39	56.80	56.90	56.80	-0.20	1	4262
11:22:58	56.80	56.90	56.70	-0.30	1	4261
11:22:58	56.80	56.90	56.80	-0.20	4	4260
11:22:19	56.70	56.80	56.80	-0.20	1	4256
11:22:16	56.70	56.80	56.80	-0.20	1	4255
11:22:10	56.80	56.90	56.80	-0.20	16	4254
11:21:58	56.80	56.90	56.80	-0.20	1	4238
11:21:51	56.80	56.90	56.80	-0.20	1	4237
11:21:45	56.80	56.90	56.90	-0.10	1	4236
11:21:30	56.80	56.90	56.80	-0.20	5	4235
11:20:59	56.80	56.90	56.80	-0.20	1	4230
11:20:35	56.70	56.80	56.80	-0.20	1	4229
11:20:34	56.70	56.80	56.80	-0.20	1	4228
11:20:30	56.70	56.80	56.80	-0.20	1	4227
11:20:24	56.70	56.80	56.80	-0.20	1	4226
11:20:24	56.70	56.80	56.80	-0.20	1	4225
11:20:16	56.70	56.80	56.80	-0.20	1	4224
11:20:00	56.70	56.80	56.80	-0.20	1	4223
11:19:58	56.70	56.80	56.80	-0.20	1	4222
11:19:57	56.70	56.80	56.70	-0.30	1	4221
11:19:32	56.70	56.80	56.70	-0.30	1	4220
11:19:27	56.70	56.80	56.70	-0.30	3	4219
11:19:26	56.70	56.80	56.80	-0.20	5	4216
11:19:20	56.70	56.80	56.70	-0.30	3	4211
11:19:00	56.70	56.80	56.70	-0.30	1	4208
11:18:47	56.70	56.80	56.70	-0.30	1	4207
11:18:33	56.70	56.80	56.80	-0.20	1	4206
11:18:10	56.70	56.80	56.70	-0.30	2	4205
11:18:00	56.70	56.80	56.70	-0.30	30	4203
11:17:56	56.70	56.80	56.70	-0.30	1	4173
11:17:46	56.70	56.80	56.70	-0.30	2	4172
11:17:43	56.70	56.80	56.70	-0.30	1	4170
11:17:39	56.70	56.80	56.80	-0.20	1	4169
11:17:36	56.70	56.80	56.80	-0.20	1	4168
11:17:34	56.70	56.80	56.80	-0.20	1	4167
11:17:32	56.70	56.80	56.80	-0.20	1	4166
11:17:27	56.70	56.80	56.80	-0.20	1	4165
11:17:23	56.70	56.80	56.80	-0.20	1	4164
11:16:55	56.70	56.80	56.80	-0.20	1	4163
11:16:52	56.70	56.80	56.80	-0.20	1	4162
11:16:51	56.70	56.80	56.80	-0.20	2	4161
11:16:46	56.70	56.80	56.80	-0.20	1	4159
11:16:22	56.70	56.80	56.80	-0.20	5	4158
11:16:17	56.70	56.80	56.80	-0.20	1	4153
11:16:15	56.80	56.90	56.80	-0.20	6	4152
11:16:08	56.80	56.90	56.80	-0.20	5	4146
11:15:56	56.80	56.90	56.80	-0.20	12	4141
11:15:25	56.80	56.90	56.80	-0.20	1	4129
11:14:53	56.80	56.90	56.80	-0.20	1	4128
11:14:30	56.80	56.90	56.90	-0.10	1	4127
11:14:27	56.80	56.90	56.90	-0.10	1	4126
11:14:05	56.80	56.90	56.90	-0.10	1	4125
11:14:04	56.80	56.90	56.90	-0.10	3	4124
11:13:38	56.80	56.90	56.90	-0.10	1	4121
11:13:36	56.80	56.90	56.90	-0.10	1	4120
11:13:27	56.80	56.90	56.80	-0.20	15	4119
11:13:17	56.80	56.90	56.90	-0.10	1	4104
11:13:12	56.80	56.90	56.90	-0.10	4	4103
11:12:47	56.80	56.90	56.90	-0.10	1	4099
11:12:46	56.80	56.90	56.90	-0.10	2	4098
11:11:49	56.80	56.90	56.90	-0.10	3	4096
11:11:32	56.80	56.90	56.90	-0.10	1	4093
11:11:32	56.80	56.90	56.80	-0.20	5	4092
11:11:21	56.80	56.90	56.80	-0.20	1	4087
11:11:10	56.80	56.90	56.80	-0.20	5	4086
11:11:08	56.80	56.90	56.80	-0.20	1	4081
11:11:05	56.80	56.90	56.80	-0.20	2	4080
11:10:55	56.80	56.90	56.80	-0.20	10	4078
11:10:52	56.80	56.90	56.80	-0.20	1	4068
11:10:38	56.80	56.90	56.80	-0.20	1	4067
11:10:36	56.80	56.90	56.80	-0.20	1	4066
11:10:18	56.90	57.00	56.90	-0.10	46	4065
11:09:53	56.90	57.00	57.00	0	2	4019
11:08:52	56.90	57.00	57.00	0	1	4017
11:08:06	56.90	57.00	57.00	0	1	4016
11:07:47	56.90	57.00	57.00	0	1	4015
11:07:38	57.00	57.10	57.00	0	3	4014
11:07:16	56.90	57.00	57.00	0	1	4011
11:07:10	57.00	57.10	57.00	0	2	4010
11:07:08	57.00	57.10	57.00	0	10	4008
11:07:08	57.00	57.10	57.00	0	1	3998
11:07:03	57.00	57.10	57.00	0	1	3997
11:07:00	57.00	57.10	57.10	+0.10	1	3996
11:06:28	57.00	57.10	57.00	0	1	3995
11:06:26	57.00	57.10	57.00	0	1	3994
11:06:25	57.00	57.10	57.00	0	10	3993
11:05:07	57.00	57.10	57.00	0	5	3983
11:04:42	57.00	57.10	57.00	0	8	3978
11:04:05	57.00	57.10	57.00	0	1	3970
11:04:00	57.00	57.10	57.00	0	5	3969
11:03:09	57.00	57.10	57.00	0	1	3964
11:03:09	57.00	57.10	57.00	0	10	3963
11:02:25	57.00	57.10	57.00	0	1	3953
11:02:13	57.00	57.10	57.00	0	3	3952
11:01:26	57.00	57.10	56.90	-0.10	56	3949
11:01:26	57.00	57.10	57.00	0	1	3893
11:01:12	57.00	57.10	57.00	0	2	3892
11:01:00	56.90	57.00	57.00	0	1	3890
11:00:58	56.90	57.00	57.00	0	1	3889
11:00:49	56.90	57.00	57.00	0	1	3888
11:00:19	56.90	57.00	57.00	0	1	3887
11:00:04	56.90	57.00	57.00	0	1	3886
11:00:00	56.90	57.00	57.00	0	1	3885
10:59:55	56.90	57.00	57.00	0	1	3884
10:59:54	56.90	57.00	56.90	-0.10	2	3883
10:58:54	57.00	57.10	56.90	-0.10	3	3881
10:58:54	57.00	57.10	57.00	0	2	3878
10:58:29	57.00	57.10	56.90	-0.10	8	3876
10:58:29	57.00	57.10	57.00	0	2	3868
10:58:11	57.10	57.20	57.00	0	32	3866
10:58:11	57.10	57.20	57.10	+0.10	27	3834
10:58:10	57.10	57.20	57.10	+0.10	1	3807
10:58:05	57.10	57.20	57.10	+0.10	1	3806
10:57:37	57.10	57.20	57.10	+0.10	1	3805
10:57:20	57.10	57.20	57.10	+0.10	2	3804
10:57:16	57.10	57.20	57.20	+0.20	4	3802
10:57:15	57.10	57.20	57.10	+0.10	2	3798
10:56:45	57.10	57.20	57.20	+0.20	1	3796
10:56:37	57.10	57.20	57.20	+0.20	1	3795
10:56:37	57.10	57.20	57.20	+0.20	1	3794
10:56:26	57.10	57.20	57.20	+0.20	1	3793
10:56:09	57.10	57.20	57.10	+0.10	5	3792
10:56:05	57.10	57.20	57.20	+0.20	1	3787
10:56:03	57.10	57.20	57.20	+0.20	10	3786
10:55:53	57.10	57.20	57.10	+0.10	1	3776
10:55:48	57.10	57.20	57.10	+0.10	1	3775
10:55:45	57.10	57.20	57.20	+0.20	1	3774
10:55:44	57.10	57.20	57.20	+0.20	5	3773
10:55:42	57.10	57.20	57.20	+0.20	1	3768
10:55:27	57.10	57.20	57.20	+0.20	4	3767
10:55:15	57.00	57.10	57.10	+0.10	1	3763
10:55:14	57.00	57.10	57.10	+0.10	1	3762
10:55:14	57.00	57.10	57.10	+0.10	1	3761
10:55:13	57.00	57.10	57.10	+0.10	5	3760
10:55:10	57.00	57.10	57.10	+0.10	2	3755
10:55:10	57.00	57.10	57.10	+0.10	12	3753
10:55:10	57.00	57.10	57.10	+0.10	20	3741
10:55:07	57.00	57.10	57.10	+0.10	1	3721
10:55:06	57.00	57.10	57.10	+0.10	2	3720
10:55:05	57.00	57.10	57.10	+0.10	7	3718
10:55:05	57.00	57.10	57.10	+0.10	3	3711
10:55:04	57.00	57.10	57.10	+0.10	1	3708
10:55:04	57.00	57.10	57.10	+0.10	2	3707
10:54:59	57.00	57.10	57.10	+0.10	2	3705
10:54:57	57.00	57.10	57.10	+0.10	1	3703
10:54:52	57.00	57.10	57.00	0	3	3702
10:54:23	56.90	57.00	57.00	0	106	3699
10:54:23	56.80	57.00	57.00	0	4	3593
10:54:21	56.80	56.90	56.90	-0.10	77	3589
10:54:21	56.70	56.80	56.80	-0.20	1	3512
10:54:21	56.70	56.80	56.80	-0.20	40	3511
10:54:21	56.70	56.80	56.80	-0.20	50	3471
10:54:19	56.70	56.80	56.80	-0.20	1	3421
10:54:13	56.70	56.80	56.80	-0.20	1	3420
10:54:05	56.70	56.80	56.80	-0.20	1	3419
10:54:03	56.70	56.80	56.70	-0.30	1	3418
10:54:03	56.70	56.80	56.80	-0.20	2	3417
10:54:01	56.70	56.80	56.70	-0.30	1	3415
10:53:35	56.70	56.80	56.70	-0.30	1	3414
10:53:28	56.70	56.80	56.70	-0.30	5	3413
10:53:22	56.70	56.80	56.70	-0.30	5	3408
10:53:06	56.70	56.80	56.70	-0.30	5	3403
10:52:42	56.70	56.80	56.70	-0.30	5	3398
10:52:39	56.70	56.80	56.70	-0.30	1	3393
10:52:34	56.70	56.80	56.70	-0.30	1	3392
10:52:27	56.70	56.80	56.70	-0.30	10	3391
10:52:24	56.70	56.80	56.70	-0.30	5	3381
10:52:22	56.70	56.80	56.70	-0.30	1	3376
10:52:17	56.70	56.80	56.70	-0.30	50	3375
10:52:12	56.70	56.80	56.70	-0.30	15	3325
10:52:08	56.70	56.80	56.70	-0.30	2	3310
10:52:02	56.70	56.80	56.70	-0.30	1	3308
10:52:01	56.70	56.80	56.80	-0.20	5	3307
10:51:57	56.70	56.80	56.70	-0.30	1	3302
10:51:50	56.70	56.80	56.70	-0.30	1	3301
10:51:31	56.80	56.90	56.80	-0.20	16	3300
10:51:12	56.80	56.90	56.80	-0.20	2	3284
10:50:58	56.80	56.90	56.80	-0.20	1	3282
10:50:49	56.80	56.90	56.80	-0.20	1	3281
10:50:48	56.70	56.80	56.80	-0.20	8	3280
10:50:39	56.70	56.80	56.80	-0.20	1	3272
10:50:35	56.70	56.80	56.80	-0.20	1	3271
10:50:31	56.70	56.80	56.70	-0.30	1	3270
10:50:09	56.80	56.90	56.70	-0.30	1	3269
10:50:09	56.80	56.90	56.80	-0.20	21	3268
10:49:57	56.80	56.90	56.90	-0.10	1	3247
10:49:54	56.80	56.90	56.80	-0.20	1	3246
10:49:46	56.80	56.90	56.80	-0.20	1	3245
10:49:39	56.80	56.90	56.80	-0.20	10	3244
10:49:38	56.80	56.90	56.90	-0.10	2	3234
10:49:35	56.80	56.90	56.80	-0.20	1	3232
10:49:23	56.80	56.90	56.90	-0.10	2	3231
10:49:07	56.80	56.90	56.80	-0.20	1	3229
10:49:05	56.80	56.90	56.80	-0.20	4	3228
10:49:00	56.80	56.90	56.80	-0.20	5	3224
10:48:41	56.80	56.90	56.90	-0.10	1	3219
10:48:40	56.80	56.90	56.80	-0.20	3	3218
10:48:37	56.80	56.90	56.80	-0.20	5	3215
10:48:36	56.80	56.90	56.80	-0.20	2	3210
10:48:34	56.80	56.90	56.90	-0.10	5	3208
10:47:48	56.80	56.90	56.90	-0.10	1	3203
10:47:44	56.80	56.90	56.80	-0.20	1	3202
10:47:31	56.80	56.90	56.80	-0.20	1	3201
10:47:26	56.80	56.90	56.80	-0.20	2	3200
10:47:19	56.80	56.90	56.80	-0.20	1	3198
10:47:04	56.80	56.90	56.80	-0.20	1	3197
10:47:00	56.80	56.90	56.80	-0.20	1	3196
10:46:56	56.80	56.90	56.80	-0.20	1	3195
10:46:52	56.80	56.90	56.90	-0.10	8	3194
10:46:38	56.70	56.80	56.80	-0.20	1	3186
10:46:32	56.80	56.90	56.80	-0.20	1	3185
10:46:29	56.70	56.90	56.70	-0.30	8	3184
10:46:26	56.70	56.80	56.90	-0.10	5	3176
10:46:26	56.70	56.80	56.80	-0.20	5	3171
10:46:04	56.70	56.80	56.70	-0.30	58	3166
10:45:54	56.80	56.90	56.80	-0.20	1	3108
10:45:53	56.80	56.90	56.80	-0.20	1	3107
10:45:51	56.80	56.90	56.80	-0.20	10	3106
10:45:48	56.80	56.90	56.80	-0.20	2	3096
10:45:40	56.70	56.80	56.80	-0.20	4	3094
10:45:39	56.70	56.80	56.80	-0.20	1	3090
10:45:37	56.70	56.80	56.80	-0.20	5	3089
10:45:34	56.70	56.80	56.80	-0.20	1	3084
10:45:31	56.70	56.80	56.80	-0.20	5	3083
10:45:30	56.70	56.80	56.80	-0.20	1	3078
10:45:27	56.70	56.80	56.80	-0.20	2	3077
10:45:00	56.80	56.90	56.80	-0.20	1	3075
10:45:00	56.80	56.90	56.80	-0.20	4	3074
10:44:58	56.80	56.90	56.80	-0.20	1	3070
10:44:58	56.80	56.90	56.80	-0.20	3	3069
10:44:58	56.80	56.90	56.80	-0.20	8	3066
10:44:54	56.80	56.90	56.80	-0.20	100	3058
10:44:54	56.80	56.90	56.80	-0.20	1	2958
10:44:47	56.80	56.90	56.80	-0.20	1	2957
10:44:45	56.80	56.90	56.80	-0.20	2	2956
10:44:40	56.80	56.90	56.80	-0.20	10	2954
10:44:37	56.80	56.90	56.80	-0.20	15	2944
10:43:57	56.80	56.90	56.80	-0.20	2	2929
10:43:42	56.80	56.90	56.80	-0.20	9	2927
10:43:32	56.80	56.90	56.90	-0.10	1	2918
10:43:31	56.80	56.90	56.90	-0.10	1	2917
10:43:25	56.80	56.90	56.90	-0.10	1	2916
10:43:21	56.80	56.90	56.90	-0.10	1	2915
10:43:16	56.80	56.90	56.90	-0.10	6	2914
10:43:11	56.80	56.90	56.90	-0.10	1	2908
10:43:03	56.80	56.90	56.80	-0.20	4	2907
10:42:53	56.80	56.90	56.90	-0.10	5	2903
10:42:25	56.80	56.90	56.90	-0.10	1	2898
10:42:24	56.80	56.90	56.90	-0.10	1	2897
10:42:21	56.80	56.90	56.90	-0.10	1	2896
10:42:19	56.80	56.90	56.90	-0.10	2	2895
10:42:19	56.80	56.90	56.80	-0.20	1	2893
10:42:19	56.80	56.90	56.90	-0.10	6	2892
10:42:07	56.80	56.90	56.90	-0.10	1	2886
10:42:07	56.80	56.90	56.90	-0.10	1	2885
10:42:07	56.80	56.90	56.80	-0.20	3	2884
10:41:42	56.80	56.90	56.80	-0.20	1	2881
10:41:33	56.80	56.90	56.80	-0.20	1	2880
10:41:16	56.80	56.90	56.80	-0.20	1	2879
10:40:59	56.80	57.00	56.80	-0.20	1	2878
10:40:59	56.80	56.90	56.90	-0.10	1	2877
10:40:54	56.80	56.90	56.80	-0.20	2	2876
10:40:39	56.90	57.00	56.80	-0.20	49	2874
10:40:39	56.90	57.00	56.90	-0.10	1	2825
10:40:37	56.80	56.90	56.90	-0.10	2	2824
10:40:37	56.80	56.90	56.90	-0.10	1	2822
10:40:30	56.90	57.00	56.90	-0.10	2	2821
10:40:22	56.90	57.00	56.90	-0.10	1	2819
10:40:12	56.90	57.00	56.90	-0.10	1	2818
10:40:08	56.90	57.00	56.90	-0.10	1	2817
10:40:00	56.90	57.00	56.80	-0.20	8	2816
10:40:00	56.90	57.00	56.90	-0.10	27	2808
10:40:00	56.90	57.00	57.00	0	1	2781
10:39:54	56.90	57.00	57.00	0	1	2780
10:39:45	56.90	57.00	56.90	-0.10	6	2779
10:39:37	56.90	57.00	56.90	-0.10	2	2773
10:39:28	56.90	57.00	56.90	-0.10	1	2771
10:39:22	56.90	57.00	56.90	-0.10	1	2770
10:38:40	56.90	57.00	56.90	-0.10	1	2769
10:38:33	56.90	57.00	56.90	-0.10	7	2768
10:38:14	56.90	57.00	56.90	-0.10	2	2761
10:38:02	56.90	57.00	56.90	-0.10	1	2759
10:37:57	56.80	56.90	56.90	-0.10	4	2758
10:37:54	56.80	56.90	56.90	-0.10	1	2754
10:37:53	56.80	56.90	56.90	-0.10	1	2753
10:37:51	56.80	56.90	56.90	-0.10	2	2752
10:37:48	56.80	56.90	56.80	-0.20	2	2750
10:37:44	56.80	56.90	56.90	-0.10	1	2748
10:37:42	56.80	56.90	56.90	-0.10	1	2747
10:37:09	56.80	56.90	56.90	-0.10	1	2746
10:37:05	56.80	56.90	56.90	-0.10	1	2745
10:37:04	56.80	56.90	56.90	-0.10	1	2744
10:37:04	56.80	56.90	56.80	-0.20	1	2743
10:37:00	56.80	56.90	56.90	-0.10	1	2742
10:36:57	56.80	56.90	56.90	-0.10	1	2741
10:36:51	56.80	56.90	56.90	-0.10	2	2740
10:36:49	56.80	56.90	56.90	-0.10	1	2738
10:36:49	56.80	56.90	56.90	-0.10	1	2737
10:36:29	56.90	57.00	56.90	-0.10	2	2736
10:36:27	56.90	57.00	56.90	-0.10	1	2734
10:36:25	56.90	57.00	56.90	-0.10	1	2733
10:36:24	56.90	57.00	56.90	-0.10	4	2732
10:36:16	56.90	57.00	56.90	-0.10	1	2728
10:36:15	56.90	57.00	56.90	-0.10	1	2727
10:36:14	56.90	57.00	56.90	-0.10	2	2726
10:36:12	56.90	57.00	56.90	-0.10	1	2724
10:36:07	56.90	57.00	56.90	-0.10	1	2723
10:36:02	56.90	57.00	56.90	-0.10	2	2722
10:35:46	56.90	57.00	56.90	-0.10	4	2720
10:35:38	56.90	57.00	56.90	-0.10	5	2716
10:35:29	56.90	57.00	57.00	0	4	2711
10:35:12	56.80	56.90	56.90	-0.10	1	2707
10:35:11	56.80	56.90	56.90	-0.10	1	2706
10:35:11	56.80	56.90	56.90	-0.10	1	2705
10:35:10	56.80	56.90	56.90	-0.10	1	2704
10:35:02	56.80	56.90	56.90	-0.10	1	2703
10:34:51	56.80	56.90	56.80	-0.20	1	2702
10:34:46	56.80	56.90	56.90	-0.10	1	2701
10:34:45	56.80	56.90	56.90	-0.10	1	2700
10:34:40	56.90	57.00	56.90	-0.10	4	2699
10:34:39	56.80	56.90	56.90	-0.10	6	2695
10:34:37	56.80	56.90	56.90	-0.10	1	2689
10:34:37	56.80	56.90	56.90	-0.10	5	2688
10:34:27	56.80	56.90	56.90	-0.10	1	2683
10:34:15	56.90	57.00	56.90	-0.10	5	2682
10:34:15	56.80	56.90	56.90	-0.10	5	2677
10:34:14	56.90	57.00	56.90	-0.10	1	2672
10:34:13	56.90	57.00	56.90	-0.10	1	2671
10:34:12	56.90	57.00	56.90	-0.10	6	2670
10:34:11	56.90	57.00	56.90	-0.10	1	2664
10:34:11	56.90	57.00	56.90	-0.10	46	2663
10:33:54	56.90	57.00	56.90	-0.10	1	2617
10:33:42	56.90	57.00	56.90	-0.10	2	2616
10:33:13	56.90	57.00	56.90	-0.10	2	2614
10:33:11	56.90	57.00	56.90	-0.10	1	2612
10:32:57	56.90	57.00	56.90	-0.10	15	2611
10:32:56	56.90	57.00	56.90	-0.10	10	2596
10:32:54	56.90	57.00	56.90	-0.10	1	2586
10:32:45	56.90	57.00	56.90	-0.10	1	2585
10:32:35	56.90	57.00	57.00	0	3	2584
10:32:25	56.90	57.00	57.00	0	1	2581
10:32:06	56.90	57.00	57.00	0	1	2580
10:31:56	56.90	57.00	57.00	0	2	2579
10:31:56	57.00	57.10	57.00	0	29	2577
10:31:53	57.00	57.10	57.00	0	1	2548
10:31:40	57.00	57.10	57.00	0	1	2547
10:31:31	57.00	57.10	57.10	+0.10	1	2546
10:31:07	57.00	57.10	57.10	+0.10	1	2545
10:31:02	57.00	57.10	57.00	0	2	2544
10:31:01	57.00	57.10	57.10	+0.10	1	2542
10:30:49	57.00	57.10	57.10	+0.10	1	2541
10:30:32	57.00	57.10	57.10	+0.10	2	2540
10:30:15	57.00	57.10	57.10	+0.10	1	2538
10:29:51	57.00	57.10	57.10	+0.10	1	2537
10:29:12	57.00	57.20	57.00	0	1	2536
10:29:11	56.90	57.20	56.90	-0.10	1	2535
10:29:11	56.90	57.00	57.00	0	7	2534
10:29:11	56.90	57.00	57.00	0	4	2527
10:29:11	56.90	57.00	57.00	0	1	2523
10:29:11	57.10	57.20	57.00	0	181	2522
10:29:11	57.10	57.20	57.10	+0.10	7	2341
10:28:31	57.10	57.20	57.20	+0.20	2	2334
10:28:19	57.10	57.20	57.10	+0.10	2	2332
10:28:10	57.10	57.20	57.10	+0.10	1	2330
10:27:19	57.10	57.20	57.10	+0.10	1	2329
10:27:14	57.00	57.10	57.10	+0.10	20	2328
10:27:14	57.00	57.10	57.10	+0.10	5	2308
10:27:09	57.00	57.10	57.10	+0.10	1	2303
10:26:55	57.10	57.20	57.10	+0.10	24	2302
10:26:17	57.10	57.20	57.20	+0.20	1	2278
10:26:13	57.10	57.20	57.10	+0.10	1	2277
10:26:04	57.10	57.20	57.20	+0.20	1	2276
10:25:23	57.10	57.20	57.20	+0.20	1	2275
10:25:14	57.00	57.10	57.10	+0.10	1	2274
10:25:11	57.00	57.10	57.10	+0.10	18	2273
10:25:11	57.10	57.20	57.10	+0.10	3	2255
10:25:05	57.00	57.10	57.10	+0.10	1	2252
10:25:05	57.00	57.10	57.10	+0.10	1	2251
10:25:04	57.00	57.10	57.10	+0.10	4	2250
10:25:04	57.00	57.10	57.10	+0.10	5	2246
10:24:48	57.00	57.10	57.10	+0.10	17	2241
10:24:48	57.10	57.20	57.10	+0.10	33	2224
10:23:32	57.10	57.20	57.20	+0.20	6	2191
10:23:23	57.10	57.20	57.10	+0.10	1	2185
10:23:22	57.10	57.20	57.10	+0.10	50	2184
10:23:16	57.10	57.20	57.20	+0.20	1	2134
10:23:08	57.10	57.20	57.20	+0.20	2	2133
10:22:41	57.10	57.20	57.10	+0.10	2	2131
10:22:33	57.10	57.20	57.20	+0.20	1	2129
10:21:53	57.10	57.20	57.10	+0.10	1	2128
10:21:52	57.10	57.20	57.20	+0.20	1	2127
10:21:43	57.10	57.20	57.10	+0.10	2	2126
10:21:36	57.10	57.20	57.20	+0.20	1	2124
10:21:34	57.10	57.20	57.10	+0.10	1	2123
10:21:34	57.10	57.20	57.10	+0.10	50	2122
10:21:19	57.10	57.20	57.20	+0.20	2	2072
10:21:17	57.10	57.20	57.10	+0.10	1	2070
10:20:58	57.10	57.20	57.20	+0.20	2	2069
10:20:51	57.10	57.20	57.10	+0.10	7	2067
10:20:42	57.10	57.20	57.20	+0.20	1	2060
10:20:33	57.20	57.30	57.20	+0.20	1	2059
10:20:10	57.10	57.20	57.20	+0.20	1	2058
10:19:48	57.10	57.30	57.30	+0.30	1	2057
10:19:37	57.20	57.30	57.20	+0.20	2	2056
10:19:07	57.20	57.30	57.20	+0.20	50	2054
10:18:57	57.20	57.30	57.30	+0.30	2	2004
10:18:39	57.30	57.40	57.30	+0.30	2	2002
10:18:32	57.30	57.40	57.30	+0.30	1	2000
10:18:16	57.30	57.40	57.30	+0.30	1	1999
10:18:15	57.30	57.40	57.30	+0.30	1	1998
10:17:59	57.30	57.40	57.30	+0.30	1	1997
10:17:53	57.30	57.40	57.30	+0.30	3	1996
10:17:34	57.30	57.40	57.30	+0.30	1	1993
10:17:32	57.30	57.40	57.30	+0.30	1	1992
10:17:13	57.30	57.40	57.30	+0.30	4	1991
10:16:49	57.20	57.30	57.30	+0.30	1	1987
10:16:18	57.20	57.30	57.30	+0.30	1	1986
10:16:15	57.20	57.30	57.30	+0.30	1	1985
10:16:14	57.20	57.30	57.30	+0.30	1	1984
10:15:55	57.20	57.30	57.30	+0.30	1	1983
10:15:54	57.20	57.30	57.30	+0.30	1	1982
10:15:50	57.30	57.40	57.30	+0.30	16	1981
10:15:25	57.30	57.40	57.40	+0.40	2	1965
10:15:14	57.30	57.40	57.40	+0.40	1	1963
10:15:08	57.30	57.40	57.40	+0.40	1	1962
10:14:28	57.20	57.30	57.30	+0.30	34	1961
10:14:28	57.20	57.30	57.30	+0.30	1	1927
10:14:01	57.20	57.30	57.30	+0.30	1	1926
10:13:52	57.20	57.30	57.20	+0.20	1	1925
10:12:44	57.20	57.30	57.20	+0.20	1	1924
10:11:39	57.20	57.30	57.30	+0.30	1	1923
10:10:34	57.20	57.30	57.30	+0.30	1	1922
10:10:02	57.20	57.30	57.20	+0.20	1	1921
10:09:58	57.20	57.30	57.30	+0.30	1	1920
10:09:56	57.20	57.30	57.20	+0.20	2	1919
10:09:45	57.20	57.30	57.20	+0.20	10	1917
10:09:45	57.20	57.30	57.30	+0.30	1	1907
10:09:44	57.20	57.30	57.20	+0.20	1	1906
10:09:01	57.20	57.30	57.20	+0.20	10	1905
10:08:44	57.20	57.40	57.40	+0.40	1	1895
10:08:26	57.20	57.40	57.20	+0.20	15	1894
10:08:25	57.30	57.40	57.30	+0.30	1	1879
10:08:20	57.20	57.30	57.30	+0.30	2	1878
10:08:18	57.20	57.30	57.30	+0.30	1	1876
10:07:17	57.20	57.40	57.40	+0.40	2	1875
10:06:55	57.30	57.40	57.30	+0.30	2	1873
10:06:55	57.20	57.30	57.30	+0.30	1	1871
10:06:53	57.20	57.30	57.30	+0.30	2	1870
10:06:21	57.20	57.40	57.40	+0.40	1	1868
10:06:16	57.30	57.40	57.30	+0.30	1	1867
10:06:08	57.30	57.40	57.30	+0.30	31	1866
10:06:08	57.30	57.40	57.30	+0.30	1	1835
10:06:06	57.30	57.40	57.30	+0.30	4	1834
10:05:50	57.30	57.40	57.40	+0.40	1	1830
10:05:41	57.30	57.40	57.40	+0.40	1	1829
10:05:19	57.30	57.40	57.40	+0.40	1	1828
10:05:14	57.30	57.40	57.40	+0.40	5	1827
10:04:58	57.30	57.40	57.40	+0.40	1	1822
10:04:48	57.30	57.40	57.40	+0.40	1	1821
10:04:44	57.30	57.40	57.40	+0.40	1	1820
10:04:02	57.30	57.40	57.30	+0.30	10	1819
10:03:35	57.30	57.40	57.30	+0.30	2	1809
10:03:25	57.30	57.40	57.30	+0.30	1	1807
10:03:18	57.30	57.40	57.30	+0.30	1	1806
10:03:05	57.30	57.40	57.40	+0.40	1	1805
10:03:01	57.30	57.40	57.30	+0.30	1	1804
10:02:45	57.30	57.40	57.30	+0.30	1	1803
10:02:10	57.30	57.40	57.40	+0.40	3	1802
10:01:42	57.30	57.40	57.30	+0.30	2	1799
10:01:18	57.20	57.30	57.30	+0.30	2	1797
10:01:11	57.20	57.30	57.20	+0.20	1	1795
10:01:04	57.20	57.30	57.20	+0.20	5	1794
10:00:40	57.30	57.40	57.30	+0.30	1	1789
10:00:22	57.30	57.40	57.30	+0.30	1	1788
10:00:10	57.30	57.40	57.20	+0.20	1	1787
10:00:10	57.30	57.40	57.30	+0.30	6	1786
10:00:02	57.30	57.40	57.30	+0.30	1	1780
09:59:44	57.30	57.40	57.30	+0.30	1	1779
09:59:42	57.30	57.40	57.40	+0.40	1	1778
09:59:37	57.30	57.40	57.30	+0.30	1	1777
09:59:23	57.20	57.40	57.20	+0.20	4	1776
09:58:54	57.20	57.30	57.30	+0.30	1	1772
09:58:51	57.30	57.40	57.30	+0.30	9	1771
09:58:21	57.30	57.40	57.40	+0.40	2	1762
09:58:09	57.30	57.40	57.40	+0.40	1	1760
09:57:44	57.30	57.40	57.40	+0.40	1	1759
09:57:36	57.30	57.40	57.30	+0.30	1	1758
09:57:31	57.30	57.40	57.30	+0.30	5	1757
09:57:28	57.30	57.40	57.40	+0.40	1	1752
09:57:16	57.30	57.40	57.40	+0.40	1	1751
09:57:13	57.20	57.40	57.40	+0.40	1	1750
09:57:13	57.20	57.30	57.30	+0.30	1	1749
09:57:03	57.20	57.30	57.30	+0.30	2	1748
09:56:28	57.30	57.40	57.30	+0.30	1	1746
09:56:18	57.30	57.40	57.30	+0.30	13	1745
09:56:15	57.30	57.40	57.30	+0.30	1	1732
09:55:52	57.30	57.40	57.40	+0.40	8	1731
09:55:29	57.30	57.40	57.30	+0.30	1	1723
09:55:20	57.20	57.40	57.40	+0.40	1	1722
09:55:10	57.20	57.30	57.30	+0.30	1	1721
09:54:59	57.20	57.30	57.30	+0.30	1	1720
09:54:39	57.20	57.30	57.30	+0.30	1	1719
09:54:35	57.20	57.30	57.20	+0.20	1	1718
09:54:27	57.20	57.30	57.20	+0.20	1	1717
09:54:20	57.20	57.30	57.20	+0.20	1	1716
09:54:18	57.20	57.30	57.30	+0.30	2	1715
09:54:01	57.20	57.30	57.20	+0.20	5	1713
09:53:58	57.20	57.30	57.30	+0.30	1	1708
09:53:49	57.20	57.30	57.30	+0.30	1	1707
09:53:43	57.20	57.30	57.30	+0.30	2	1706
09:53:30	57.20	57.30	57.20	+0.20	1	1704
09:52:52	57.30	57.40	57.30	+0.30	1	1703
09:52:52	57.30	57.40	57.30	+0.30	16	1702
09:52:51	57.30	57.40	57.40	+0.40	1	1686
09:52:44	57.30	57.40	57.40	+0.40	1	1685
09:52:42	57.30	57.40	57.40	+0.40	3	1684
09:52:40	57.30	57.40	57.40	+0.40	2	1681
09:52:40	57.30	57.40	57.30	+0.30	1	1679
09:52:27	57.30	57.40	57.40	+0.40	1	1678
09:51:58	57.30	57.40	57.40	+0.40	1	1677
09:51:50	57.30	57.40	57.40	+0.40	1	1676
09:51:30	57.30	57.40	57.40	+0.40	1	1675
09:51:18	57.30	57.40	57.40	+0.40	2	1674
09:51:13	57.30	57.40	57.30	+0.30	10	1672
09:50:52	57.30	57.40	57.40	+0.40	1	1662
09:50:07	57.30	57.40	57.30	+0.30	1	1661
09:50:07	57.30	57.40	57.40	+0.40	1	1660
09:49:52	57.40	57.50	57.40	+0.40	16	1659
09:49:40	57.40	57.50	57.50	+0.50	1	1643
09:49:20	57.40	57.50	57.50	+0.50	10	1642
09:48:50	57.50	57.60	57.50	+0.50	24	1632
09:48:50	57.50	57.60	57.50	+0.50	4	1608
09:48:23	57.50	57.60	57.50	+0.50	1	1604
09:48:22	57.50	57.60	57.60	+0.60	10	1603
09:48:15	57.50	57.60	57.50	+0.50	1	1593
09:47:45	57.50	57.60	57.50	+0.50	1	1592
09:47:42	57.50	57.60	57.50	+0.50	1	1591
09:47:39	57.50	57.60	57.50	+0.50	1	1590
09:47:36	57.50	57.60	57.50	+0.50	1	1589
09:47:36	57.40	57.50	57.50	+0.50	4	1588
09:47:36	57.40	57.50	57.50	+0.50	2	1584
09:47:20	57.40	57.50	57.50	+0.50	3	1582
09:47:08	57.50	57.60	57.50	+0.50	1	1579
09:47:08	57.50	57.60	57.50	+0.50	1	1578
09:47:03	57.40	57.60	57.60	+0.60	2	1577
09:47:03	57.40	57.50	57.50	+0.50	10	1575
09:47:01	57.40	57.50	57.50	+0.50	1	1565
09:47:00	57.40	57.50	57.50	+0.50	2	1564
09:46:59	57.40	57.50	57.50	+0.50	2	1562
09:46:48	57.50	57.60	57.50	+0.50	2	1560
09:46:48	57.50	57.60	57.50	+0.50	1	1558
09:46:38	57.50	57.60	57.50	+0.50	23	1557
09:46:22	57.50	57.60	57.60	+0.60	10	1534
09:46:09	57.50	57.60	57.50	+0.50	1	1524
09:46:05	57.40	57.60	57.60	+0.60	10	1523
09:46:00	57.40	57.60	57.60	+0.60	10	1513
09:45:59	57.50	57.60	57.50	+0.50	4	1503
09:45:59	57.40	57.50	57.50	+0.50	6	1499
09:45:59	57.40	57.50	57.50	+0.50	4	1493
09:45:41	57.40	57.50	57.50	+0.50	1	1489
09:45:31	57.50	57.60	57.50	+0.50	1	1488
09:45:15	57.50	57.60	57.50	+0.50	1	1487
09:45:06	57.50	57.60	57.60	+0.60	1	1486
09:45:03	57.50	57.60	57.60	+0.60	7	1485
09:45:00	57.40	57.50	57.50	+0.50	91	1478
09:44:59	57.30	57.40	57.40	+0.40	22	1387
09:44:59	57.30	57.40	57.40	+0.40	1	1365
09:44:59	57.20	57.30	57.30	+0.30	59	1364
09:44:59	57.20	57.30	57.30	+0.30	8	1305
09:44:41	57.20	57.30	57.20	+0.20	1	1297
09:44:37	57.20	57.30	57.20	+0.20	1	1296
09:44:31	57.20	57.30	57.20	+0.20	1	1295
09:44:23	57.20	57.30	57.20	+0.20	2	1294
09:44:11	57.20	57.30	57.20	+0.20	2	1292
09:44:11	57.20	57.30	57.20	+0.20	20	1290
09:44:10	57.20	57.30	57.20	+0.20	5	1270
09:43:57	57.20	57.30	57.20	+0.20	2	1265
09:43:49	57.20	57.30	57.20	+0.20	1	1263
09:43:25	57.20	57.30	57.20	+0.20	2	1262
09:43:18	57.20	57.30	57.20	+0.20	4	1260
09:43:07	57.20	57.30	57.20	+0.20	1	1256
09:43:01	57.20	57.30	57.20	+0.20	5	1255
09:42:38	57.20	57.30	57.20	+0.20	1	1250
09:42:27	57.20	57.30	57.30	+0.30	1	1249
09:42:07	57.20	57.30	57.30	+0.30	20	1248
09:42:02	57.20	57.30	57.20	+0.20	1	1228
09:41:54	57.20	57.30	57.20	+0.20	1	1227
09:41:46	57.20	57.30	57.30	+0.30	1	1226
09:41:42	57.20	57.30	57.20	+0.20	1	1225
09:41:13	57.20	57.30	57.20	+0.20	1	1224
09:41:11	57.20	57.30	57.20	+0.20	2	1223
09:40:52	57.20	57.30	57.20	+0.20	1	1221
09:40:51	57.20	57.30	57.20	+0.20	1	1220
09:40:20	57.20	57.30	57.20	+0.20	1	1219
09:38:47	57.20	57.30	57.20	+0.20	2	1218
09:38:46	57.10	57.20	57.20	+0.20	1	1216
09:38:42	57.10	57.20	57.20	+0.20	1	1215
09:38:40	57.10	57.20	57.20	+0.20	5	1214
09:38:36	57.10	57.20	57.20	+0.20	10	1209
09:38:08	57.10	57.20	57.20	+0.20	20	1199
09:38:08	57.10	57.20	57.20	+0.20	1	1179
09:37:49	57.10	57.20	57.20	+0.20	1	1178
09:37:34	57.10	57.20	57.10	+0.10	1	1177
09:37:29	57.00	57.10	57.10	+0.10	2	1176
09:37:27	57.00	57.10	57.10	+0.10	1	1174
09:37:17	57.10	57.20	57.10	+0.10	4	1173
09:37:08	57.10	57.20	57.10	+0.10	2	1169
09:36:45	57.10	57.20	57.10	+0.10	5	1167
09:36:17	57.10	57.20	57.20	+0.20	1	1162
09:36:06	57.00	57.10	57.10	+0.10	1	1161
09:35:59	57.00	57.10	57.10	+0.10	1	1160
09:35:55	57.10	57.20	57.10	+0.10	48	1159
09:35:41	57.10	57.20	57.20	+0.20	1	1111
09:35:16	57.10	57.20	57.20	+0.20	2	1110
09:35:12	57.10	57.20	57.20	+0.20	1	1108
09:34:54	57.10	57.20	57.20	+0.20	2	1107
09:34:46	57.10	57.20	57.10	+0.10	1	1105
09:34:39	57.10	57.20	57.10	+0.10	1	1104
09:34:35	57.10	57.20	57.20	+0.20	1	1103
09:34:24	57.10	57.20	57.10	+0.10	1	1102
09:34:23	57.10	57.20	57.20	+0.20	1	1101
09:33:46	57.10	57.20	57.10	+0.10	2	1100
09:33:37	57.10	57.20	57.10	+0.10	1	1098
09:33:37	57.00	57.10	57.10	+0.10	6	1097
09:33:29	57.00	57.10	57.00	0	1	1091
09:33:21	57.00	57.10	57.10	+0.10	1	1090
09:33:16	57.00	57.10	57.00	0	15	1089
09:33:03	57.00	57.10	57.00	0	1	1074
09:32:57	57.00	57.10	57.10	+0.10	3	1073
09:32:57	57.00	57.10	57.10	+0.10	2	1070
09:32:49	57.00	57.10	57.10	+0.10	1	1068
09:32:45	57.00	57.10	57.10	+0.10	1	1067
09:32:36	57.10	57.20	57.10	+0.10	1	1066
09:32:34	57.10	57.20	57.00	0	18	1065
09:32:34	57.10	57.20	57.10	+0.10	2	1047
09:32:31	57.00	57.10	57.10	+0.10	8	1045
09:32:19	57.10	57.20	57.10	+0.10	27	1037
09:32:14	57.10	57.20	57.10	+0.10	5	1010
09:31:21	57.10	57.20	57.10	+0.10	1	1005
09:31:07	57.10	57.20	57.20	+0.20	1	1004
09:31:06	57.10	57.20	57.20	+0.20	5	1003
09:30:42	57.10	57.20	57.20	+0.20	1	998
09:30:28	57.10	57.20	57.20	+0.20	1	997
09:30:25	57.10	57.20	57.10	+0.10	1	996
09:30:16	57.10	57.20	57.20	+0.20	1	995
09:30:12	57.10	57.20	57.20	+0.20	1	994
09:30:11	57.10	57.20	57.20	+0.20	1	993
09:30:03	57.10	57.20	57.20	+0.20	2	992
09:30:01	57.10	57.20	57.10	+0.10	1	990
09:29:52	57.00	57.10	57.10	+0.10	1	989
09:29:51	57.00	57.10	57.00	0	3	988
09:29:47	57.00	57.10	57.00	0	1	985
09:29:46	57.00	57.10	57.00	0	7	984
09:29:42	57.10	57.20	57.10	+0.10	3	977
09:29:42	57.00	57.10	57.10	+0.10	4	974
09:29:38	57.00	57.20	57.00	0	6	970
09:29:37	57.10	57.20	57.10	+0.10	1	964
09:29:27	57.00	57.20	57.00	0	50	963
09:29:22	57.00	57.20	57.00	0	1	913
09:29:17	57.10	57.20	57.10	+0.10	40	912
09:28:43	57.20	57.30	57.20	+0.20	20	872
09:28:08	57.20	57.30	57.30	+0.30	1	852
09:27:57	57.20	57.30	57.30	+0.30	1	851
09:27:31	57.20	57.30	57.30	+0.30	1	850
09:27:27	57.20	57.30	57.20	+0.20	1	849
09:27:22	57.20	57.30	57.30	+0.30	1	848
09:27:19	57.20	57.30	57.30	+0.30	1	847
09:26:55	57.20	57.30	57.30	+0.30	1	846
09:26:45	57.20	57.30	57.20	+0.20	1	845
09:26:41	57.20	57.30	57.30	+0.30	3	844
09:26:15	57.20	57.30	57.30	+0.30	1	841
09:26:12	57.10	57.20	57.20	+0.20	4	840
09:26:11	57.10	57.20	57.10	+0.10	1	836
09:26:09	57.10	57.20	57.20	+0.20	5	835
09:25:47	57.10	57.20	57.20	+0.20	2	830
09:25:44	57.10	57.20	57.20	+0.20	1	828
09:25:37	57.10	57.20	57.20	+0.20	3	827
09:25:35	57.20	57.30	57.20	+0.20	3	824
09:25:33	57.20	57.30	57.30	+0.30	1	821
09:25:26	57.20	57.30	57.20	+0.20	1	820
09:25:05	57.20	57.30	57.20	+0.20	10	819
09:24:49	57.20	57.30	57.20	+0.20	1	809
09:24:34	57.20	57.30	57.20	+0.20	2	808
09:24:27	57.20	57.30	57.20	+0.20	1	806
09:24:13	57.20	57.30	57.20	+0.20	1	805
09:23:55	57.20	57.30	57.20	+0.20	5	804
09:23:31	57.20	57.30	57.20	+0.20	5	799
09:23:26	57.20	57.30	57.20	+0.20	2	794
09:23:14	57.20	57.30	57.20	+0.20	1	792
09:23:05	57.20	57.30	57.20	+0.20	1	791
09:22:53	57.20	57.30	57.20	+0.20	1	790
09:22:37	57.20	57.30	57.20	+0.20	10	789
09:22:29	57.20	57.30	57.20	+0.20	5	779
09:22:19	57.20	57.30	57.20	+0.20	13	774
09:21:31	57.20	57.30	57.30	+0.30	1	761
09:21:29	57.20	57.30	57.30	+0.30	2	760
09:21:23	57.20	57.30	57.30	+0.30	1	758
09:21:20	57.20	57.30	57.20	+0.20	1	757
09:21:03	57.20	57.30	57.30	+0.30	1	756
09:21:00	57.20	57.30	57.20	+0.20	5	755
09:20:58	57.20	57.30	57.30	+0.30	1	750
09:20:54	57.20	57.30	57.30	+0.30	1	749
09:20:45	57.20	57.30	57.30	+0.30	2	748
09:20:39	57.20	57.30	57.30	+0.30	5	746
09:20:36	57.20	57.30	57.30	+0.30	4	741
09:20:22	57.20	57.30	57.30	+0.30	1	737
09:20:16	57.20	57.30	57.20	+0.20	2	736
09:20:12	57.20	57.30	57.30	+0.30	2	734
09:20:09	57.30	57.40	57.30	+0.30	1	732
09:20:05	57.20	57.30	57.30	+0.30	1	731
09:19:56	57.20	57.30	57.30	+0.30	2	730
09:19:51	57.20	57.30	57.30	+0.30	1	728
09:19:47	57.20	57.30	57.20	+0.20	1	727
09:19:43	57.20	57.30	57.30	+0.30	1	726
09:19:41	57.20	57.30	57.20	+0.20	1	725
09:19:39	57.20	57.30	57.20	+0.20	1	724
09:19:08	57.20	57.30	57.30	+0.30	1	723
09:19:03	57.30	57.40	57.30	+0.30	17	722
09:18:59	57.30	57.40	57.30	+0.30	1	705
09:18:41	57.30	57.40	57.40	+0.40	1	704
09:18:27	57.40	57.50	57.40	+0.40	4	703
09:18:20	57.40	57.50	57.40	+0.40	2	699
09:18:17	57.40	57.50	57.40	+0.40	6	697
09:18:17	57.40	57.50	57.40	+0.40	2	691
09:18:13	57.40	57.50	57.40	+0.40	1	689
09:18:08	57.40	57.50	57.40	+0.40	2	688
09:17:54	57.40	57.50	57.40	+0.40	3	686
09:17:48	57.40	57.50	57.40	+0.40	2	683
09:17:42	57.40	57.50	57.40	+0.40	1	681
09:17:39	57.40	57.50	57.40	+0.40	1	680
09:17:18	57.40	57.50	57.40	+0.40	2	679
09:17:17	57.40	57.50	57.50	+0.50	1	677
09:17:11	57.40	57.50	57.40	+0.40	1	676
09:16:39	57.40	57.50	57.40	+0.40	2	675
09:16:37	57.40	57.50	57.40	+0.40	1	673
09:16:26	57.40	57.50	57.40	+0.40	1	672
09:16:22	57.40	57.50	57.40	+0.40	1	671
09:16:13	57.40	57.50	57.40	+0.40	1	670
09:15:57	57.40	57.50	57.50	+0.50	1	669
09:15:35	57.50	57.60	57.50	+0.50	2	668
09:15:31	57.50	57.60	57.50	+0.50	10	666
09:15:23	57.50	57.60	57.50	+0.50	2	656
09:15:07	57.50	57.60	57.50	+0.50	2	654
09:14:55	57.50	57.60	57.50	+0.50	3	652
09:14:50	57.50	57.60	57.50	+0.50	1	649
09:14:45	57.50	57.60	57.60	+0.60	1	648
09:14:44	57.50	57.60	57.60	+0.60	1	647
09:14:36	57.50	57.60	57.60	+0.60	1	646
09:14:25	57.50	57.60	57.50	+0.50	6	645
09:14:05	57.50	57.60	57.50	+0.50	2	639
09:14:04	57.50	57.60	57.50	+0.50	1	637
09:14:02	57.40	57.50	57.50	+0.50	3	636
09:14:01	57.40	57.50	57.50	+0.50	1	633
09:14:00	57.40	57.50	57.50	+0.50	1	632
09:13:53	57.40	57.50	57.50	+0.50	1	631
09:13:50	57.40	57.50	57.50	+0.50	2	630
09:13:49	57.40	57.50	57.50	+0.50	2	628
09:13:49	57.40	57.50	57.50	+0.50	1	626
09:13:48	57.40	57.50	57.50	+0.50	1	625
09:13:44	57.40	57.50	57.50	+0.50	13	624
09:13:39	57.40	57.50	57.50	+0.50	1	611
09:13:37	57.40	57.50	57.50	+0.50	1	610
09:13:34	57.40	57.50	57.50	+0.50	1	609
09:13:31	57.40	57.50	57.50	+0.50	2	608
09:13:28	57.30	57.50	57.50	+0.50	1	606
09:13:24	57.30	57.50	57.50	+0.50	4	605
09:13:24	57.30	57.40	57.40	+0.40	1	601
09:13:17	57.30	57.50	57.50	+0.50	1	600
09:13:15	57.30	57.40	57.40	+0.40	2	599
09:13:15	57.30	57.40	57.40	+0.40	10	597
09:13:12	57.30	57.40	57.40	+0.40	1	587
09:13:06	57.30	57.40	57.40	+0.40	1	586
09:13:01	57.30	57.40	57.40	+0.40	1	585
09:13:00	57.30	57.40	57.40	+0.40	8	584
09:12:46	57.20	57.30	57.30	+0.30	47	576
09:12:33	57.20	57.30	57.20	+0.20	1	529
09:12:07	57.20	57.30	57.20	+0.20	1	528
09:11:52	57.20	57.30	57.20	+0.20	5	527
09:11:46	57.20	57.30	57.30	+0.30	1	522
09:11:34	57.20	57.30	57.30	+0.30	1	521
09:11:30	57.20	57.30	57.30	+0.30	1	520
09:11:26	57.20	57.30	57.30	+0.30	3	519
09:11:23	57.20	57.30	57.30	+0.30	1	516
09:11:21	57.20	57.30	57.30	+0.30	1	515
09:11:11	57.20	57.30	57.20	+0.20	1	514
09:11:04	57.20	57.30	57.20	+0.20	1	513
09:10:48	57.10	57.20	57.20	+0.20	19	512
09:10:48	57.10	57.20	57.20	+0.20	10	493
09:10:36	57.10	57.20	57.20	+0.20	4	483
09:10:28	57.10	57.20	57.10	+0.10	1	479
09:10:22	57.00	57.10	57.10	+0.10	1	478
09:10:17	57.00	57.10	57.10	+0.10	1	477
09:10:17	57.00	57.10	57.10	+0.10	1	476
09:10:14	57.00	57.10	57.10	+0.10	1	475
09:10:06	57.00	57.10	57.00	0	5	474
09:10:04	57.10	57.20	57.10	+0.10	1	469
09:09:50	57.00	57.20	57.00	0	1	468
09:09:49	57.00	57.10	57.10	+0.10	3	467
09:09:48	57.00	57.10	57.10	+0.10	6	464
09:09:40	57.00	57.10	57.10	+0.10	5	458
09:09:40	57.00	57.10	57.10	+0.10	2	453
09:09:39	57.00	57.10	57.10	+0.10	1	451
09:09:28	57.00	57.10	57.00	0	1	450
09:09:20	57.00	57.10	57.00	0	2	449
09:09:14	57.00	57.10	57.10	+0.10	1	447
09:09:06	57.00	57.10	57.00	0	1	446
09:09:04	57.00	57.10	57.10	+0.10	5	445
09:08:57	57.00	57.10	57.10	+0.10	5	440
09:08:37	57.00	57.10	57.10	+0.10	2	435
09:08:31	57.00	57.10	57.10	+0.10	1	433
09:08:19	57.00	57.10	57.10	+0.10	1	432
09:08:16	57.00	57.10	57.00	0	1	431
09:08:05	57.00	57.10	57.00	0	1	430
09:07:58	57.00	57.10	57.00	0	1	429
09:07:42	57.00	57.10	57.00	0	1	428
09:07:32	57.00	57.10	57.00	0	4	427
09:07:31	57.00	57.10	57.10	+0.10	1	423
09:07:09	57.00	57.10	57.10	+0.10	1	422
09:07:05	57.10	57.20	57.10	+0.10	5	421
09:07:02	57.10	57.20	57.10	+0.10	1	416
09:06:50	57.10	57.20	57.10	+0.10	1	415
09:06:49	57.10	57.20	57.10	+0.10	1	414
09:06:35	57.00	57.10	57.10	+0.10	5	413
09:06:31	57.00	57.10	57.10	+0.10	1	408
09:06:27	57.10	57.20	57.10	+0.10	4	407
09:06:23	57.10	57.20	57.10	+0.10	5	403
09:06:17	57.00	57.10	57.10	+0.10	1	398
09:06:16	57.00	57.10	57.10	+0.10	1	397
09:06:15	57.00	57.10	57.10	+0.10	1	396
09:06:14	57.00	57.10	57.00	0	10	395
09:06:13	57.00	57.10	57.10	+0.10	1	385
09:06:11	57.00	57.10	57.10	+0.10	1	384
09:06:10	57.00	57.10	57.10	+0.10	5	383
09:06:09	57.00	57.10	57.10	+0.10	2	378
09:06:08	57.00	57.10	57.00	0	10	376
09:06:05	57.00	57.10	57.10	+0.10	1	366
09:06:02	57.00	57.10	57.00	0	2	365
09:06:02	57.00	57.10	57.10	+0.10	1	363
09:05:55	57.00	57.10	57.10	+0.10	1	362
09:05:46	57.00	57.10	57.00	0	1	361
09:05:41	57.00	57.10	57.10	+0.10	1	360
09:05:23	57.00	57.10	57.00	0	1	359
09:05:22	57.00	57.10	57.00	0	2	358
09:05:10	57.00	57.10	57.00	0	1	356
09:05:06	57.00	57.10	57.00	0	1	355
09:04:59	57.00	57.20	57.00	0	5	354
09:04:51	57.10	57.20	57.10	+0.10	23	349
09:04:51	57.10	57.20	57.10	+0.10	1	326
09:04:50	57.10	57.20	57.10	+0.10	1	325
09:04:16	57.10	57.20	57.10	+0.10	1	324
09:04:15	57.10	57.20	57.20	+0.20	3	323
09:04:09	57.10	57.20	57.20	+0.20	1	320
09:04:09	57.10	57.20	57.20	+0.20	1	319
09:04:05	57.10	57.20	57.10	+0.10	1	318
09:04:04	57.10	57.20	57.10	+0.10	1	317
09:04:03	57.10	57.20	57.10	+0.10	3	316
09:03:49	57.10	57.20	57.10	+0.10	1	313
09:03:41	57.00	57.20	57.20	+0.20	3	312
09:03:40	57.10	57.20	57.10	+0.10	2	309
09:03:34	57.00	57.10	57.10	+0.10	1	307
09:03:31	57.10	57.20	57.10	+0.10	1	306
09:03:27	57.10	57.20	57.10	+0.10	3	305
09:03:14	57.10	57.20	57.10	+0.10	3	302
09:03:04	57.00	57.10	57.10	+0.10	1	299
09:02:57	57.10	57.20	57.10	+0.10	2	298
09:02:57	57.00	57.10	57.10	+0.10	8	296
09:02:36	57.00	57.10	57.10	+0.10	1	288
09:02:34	57.00	57.10	57.00	0	2	287
09:02:30	57.00	57.10	57.00	0	2	285
09:02:20	57.00	57.10	57.00	0	1	283
09:02:15	57.00	57.10	57.10	+0.10	2	282
09:02:13	57.00	57.10	57.00	0	4	280
09:02:10	57.00	57.10	57.00	0	8	276
09:02:09	57.00	57.10	57.00	0	1	268
09:02:07	57.00	57.10	57.00	0	3	267
09:02:05	57.00	57.10	57.00	0	3	264
09:01:54	57.00	57.10	57.00	0	6	261
09:01:52	56.90	57.10	56.90	-0.10	2	255
09:01:48	56.90	57.10	56.90	-0.10	5	253
09:01:48	57.00	57.10	57.00	0	69	248
09:01:48	57.00	57.10	57.00	0	3	179
09:01:45	57.00	57.20	57.00	0	1	176
09:01:39	57.10	57.20	57.10	+0.10	1	175
09:01:37	57.00	57.10	57.10	+0.10	1	174
09:01:35	57.10	57.20	57.10	+0.10	3	173
09:01:35	57.10	57.20	57.10	+0.10	1	170
09:01:25	57.10	57.20	57.10	+0.10	8	169
09:01:25	57.10	57.20	57.10	+0.10	2	161
09:01:23	57.10	57.20	57.20	+0.20	1	159
09:01:16	57.10	57.20	57.20	+0.20	1	158
09:01:11	57.00	57.20	57.20	+0.20	1	157
09:01:10	57.00	57.20	57.20	+0.20	1	156
09:01:08	57.00	57.20	57.00	0	1	155
09:01:02	57.00	57.30	57.30	+0.30	1	154
09:01:02	57.20	57.30	57.20	+0.20	3	153
09:01:00	57.10	57.30	57.00	0	1	150
09:01:00	57.10	57.30	57.10	+0.10	10	149
09:00:56	57.10	57.30	57.30	+0.30	1	139
09:00:54	57.10	57.30	57.30	+0.30	1	138
09:00:53	57.20	57.30	57.20	+0.20	2	137
09:00:37	57.10	57.30	57.30	+0.30	1	135
09:00:34	57.10	57.30	57.30	+0.30	1	134
09:00:32	57.10	57.30	57.30	+0.30	1	133
09:00:31	57.10	57.30	57.30	+0.30	1	132
09:00:23	57.00	57.30	57.30	+0.30	5	131
09:00:20	57.10	57.30	57.10	+0.10	1	126
09:00:16	57.10	57.30	57.10	+0.10	1	125
09:00:15	57.10	57.30	57.10	+0.10	5	124
09:00:13	57.10	57.30	57.10	+0.10	3	119
09:00:08	57.10	57.40	57.10	+0.10	3	116
09:00:00	57.00	57.40	57.00	0	1	113
09:00:00	57.10	57.40	57.10	+0.10	21	112
09:00:00	57.10	57.40	57.10	+0.10	3	91
09:00:00	57.20	57.40	57.20	+0.20	42	88
09:00:00	57.30	57.40	57.30	+0.30	17	46
09:00:00	--	--	57.30	+0.30	29	29

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

青森農協青連希望蘋果汁 (1Lx6入)

OPPO Reno11 (12G+256G)

Momax iPower 10000mAh 20W PD USB-C 帶線行動電源

MyCard 5000點虛擬點數卡

PChome 購物儲值3, 000元

Apple iPhone 15 (128G)

統一超商10000元虛擬商品卡

PChome 購物儲值25, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

Panasonic國際牌 11公升除濕機F-Y22EN

KIRIN–生茶525ml(24入/箱)

全家5000元虛擬禮物卡

【金屬盤後】金價漲銅價跌☆

0056預計7/16除息估每單位配息...

我的自選股

即時重大訊息

‧【盤前焦點】美股多收高費半指...
‧日月光投控ADR27日下跌0.04美元...
‧中油7月工業大戶氣價每立方公...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。