最新[公告] 泰福-KY:代子公司Tanvex BioPharma USA, Inc. 公告已遞送生物相似藥TX05(Herceptin Biosimilar)藥證申覆資料給美國食品藥物管理局(FDA)熱門煜盛文化(01859.HK)接獲法定要求償債書

更新報價

昆　盈 (2365) 電腦/周邊設備上市

54.10 ▲+4.85 +9.85% 34.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.85	64,319	54.10	29,977	－－	－－	53.00	54.10	51.90	49.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.10	--	54.10	+4.85	6	64319
13:30:00	54.10	--	54.10	+4.85	73	64313
13:24:46	市價	--	54.10	+4.85	2	64240
13:24:17	市價	--	54.10	+4.85	1	64238
13:24:03	市價	--	54.10	+4.85	5	64237
13:23:43	市價	--	54.10	+4.85	1	64232
13:23:21	市價	--	54.10	+4.85	1	64231
13:23:11	市價	--	54.10	+4.85	1	64230
13:22:44	市價	--	54.10	+4.85	1	64229
13:22:23	市價	--	54.10	+4.85	1	64228
13:22:08	市價	--	54.10	+4.85	1	64227
13:22:07	市價	--	54.10	+4.85	1	64226
13:21:45	市價	--	54.10	+4.85	30	64225
13:21:38	市價	--	54.10	+4.85	5	64195
13:21:19	市價	--	54.10	+4.85	1	64190
13:21:00	市價	--	54.10	+4.85	2	64189
13:20:11	市價	--	54.10	+4.85	1	64187
13:20:08	市價	--	54.10	+4.85	1	64186
13:20:03	市價	--	54.10	+4.85	2	64185
13:19:48	市價	--	54.10	+4.85	1	64183
13:19:40	市價	--	54.10	+4.85	2	64182
13:19:37	市價	--	54.10	+4.85	2	64180
13:19:25	市價	--	54.10	+4.85	1	64178
13:19:12	市價	--	54.10	+4.85	2	64177
13:18:42	市價	--	54.10	+4.85	3	64175
13:18:29	市價	--	54.10	+4.85	1	64172
13:18:12	市價	--	54.10	+4.85	4	64171
13:18:01	市價	--	54.10	+4.85	1	64167
13:17:26	市價	--	54.10	+4.85	1	64166
13:17:18	市價	--	54.10	+4.85	1	64165
13:17:02	市價	--	54.10	+4.85	1	64164
13:16:27	市價	--	54.10	+4.85	3	64163
13:16:02	市價	--	54.10	+4.85	3	64160
13:15:56	市價	--	54.10	+4.85	1	64157
13:14:32	市價	--	54.10	+4.85	4	64156
13:14:29	市價	--	54.10	+4.85	1	64152
13:14:24	市價	--	54.10	+4.85	1	64151
13:14:15	市價	--	54.10	+4.85	4	64150
13:14:08	市價	--	54.10	+4.85	1	64146
13:13:25	市價	--	54.10	+4.85	1	64145
13:12:32	市價	--	54.10	+4.85	1	64144
13:12:08	市價	--	54.10	+4.85	2	64143
13:12:02	市價	--	54.10	+4.85	2	64141
13:11:51	市價	--	54.10	+4.85	1	64139
13:10:58	市價	--	54.10	+4.85	1	64138
13:10:13	市價	--	54.10	+4.85	3	64137
13:10:05	市價	--	54.10	+4.85	1	64134
13:10:00	市價	--	54.10	+4.85	1	64133
13:09:44	市價	--	54.10	+4.85	1	64132
13:09:42	市價	--	54.10	+4.85	1	64131
13:09:31	市價	--	54.10	+4.85	3	64130
13:08:00	市價	--	54.10	+4.85	2	64127
13:07:25	市價	--	54.10	+4.85	1	64125
13:06:00	市價	--	54.10	+4.85	1	64124
13:05:42	市價	--	54.10	+4.85	1	64123
13:04:42	市價	--	54.10	+4.85	1	64122
13:04:34	市價	--	54.10	+4.85	4	64121
13:04:12	市價	--	54.10	+4.85	2	64117
13:03:28	市價	--	54.10	+4.85	1	64115
13:03:17	市價	--	54.10	+4.85	1	64114
13:03:08	市價	--	54.10	+4.85	5	64113
13:02:26	市價	--	54.10	+4.85	1	64108
13:02:21	市價	--	54.10	+4.85	1	64107
13:01:40	市價	--	54.10	+4.85	5	64106
13:01:38	市價	--	54.10	+4.85	2	64101
13:01:36	市價	--	54.10	+4.85	64	64099
13:00:50	市價	--	54.10	+4.85	20	64035
13:00:24	市價	--	54.10	+4.85	1	64015
12:59:50	市價	--	54.10	+4.85	1	64014
12:58:51	市價	--	54.10	+4.85	1	64013
12:58:31	市價	--	54.10	+4.85	121	64012
12:57:53	市價	--	54.10	+4.85	1	63891
12:57:09	市價	--	54.10	+4.85	5	63890
12:57:07	市價	--	54.10	+4.85	1	63885
12:55:50	市價	--	54.10	+4.85	1	63884
12:55:06	市價	--	54.10	+4.85	2	63883
12:54:57	市價	--	54.10	+4.85	8	63881
12:54:42	市價	--	54.10	+4.85	1	63873
12:54:22	市價	--	54.10	+4.85	2	63872
12:54:12	市價	--	54.10	+4.85	2	63870
12:53:46	市價	--	54.10	+4.85	1	63868
12:53:30	市價	--	54.10	+4.85	1	63867
12:53:25	市價	--	54.10	+4.85	1	63866
12:51:42	市價	--	54.10	+4.85	3	63865
12:50:57	市價	--	54.10	+4.85	1	63862
12:50:46	市價	--	54.10	+4.85	1	63861
12:49:32	市價	--	54.10	+4.85	2	63860
12:49:01	市價	--	54.10	+4.85	2	63858
12:48:10	市價	--	54.10	+4.85	1	63856
12:47:12	市價	--	54.10	+4.85	1	63855
12:46:25	市價	--	54.10	+4.85	1	63854
12:45:57	市價	--	54.10	+4.85	1	63853
12:45:29	市價	--	54.10	+4.85	5	63852
12:45:20	市價	--	54.10	+4.85	1	63847
12:44:55	市價	--	54.10	+4.85	16	63846
12:44:10	市價	--	54.10	+4.85	1	63830
12:44:07	市價	--	54.10	+4.85	1	63829
12:44:03	市價	--	54.10	+4.85	1	63828
12:43:17	市價	--	54.10	+4.85	1	63827
12:42:57	市價	--	54.10	+4.85	5	63826
12:42:39	市價	--	54.10	+4.85	1	63821
12:42:38	市價	--	54.10	+4.85	1	63820
12:41:56	市價	--	54.10	+4.85	1	63819
12:40:24	市價	--	54.10	+4.85	1	63818
12:39:00	市價	--	54.10	+4.85	1	63817
12:38:07	市價	--	54.10	+4.85	1	63816
12:38:00	市價	--	54.10	+4.85	1	63815
12:37:10	市價	--	54.10	+4.85	10	63814
12:36:00	市價	--	54.10	+4.85	1	63804
12:35:30	市價	--	54.10	+4.85	1	63803
12:34:57	市價	--	54.10	+4.85	1	63802
12:34:49	市價	--	54.10	+4.85	1	63801
12:34:47	市價	--	54.10	+4.85	1	63800
12:34:46	市價	--	54.10	+4.85	1	63799
12:33:57	市價	--	54.10	+4.85	1	63798
12:32:46	市價	--	54.10	+4.85	1	63797
12:31:22	市價	--	54.10	+4.85	2	63796
12:31:07	市價	--	54.10	+4.85	1	63794
12:30:33	市價	--	54.10	+4.85	1	63793
12:30:28	市價	--	54.10	+4.85	6	63792
12:29:35	市價	--	54.10	+4.85	1	63786
12:28:31	市價	--	54.10	+4.85	2	63785
12:28:13	市價	--	54.10	+4.85	1	63783
12:28:06	市價	--	54.10	+4.85	1	63782
12:27:48	市價	--	54.10	+4.85	2	63781
12:27:35	市價	--	54.10	+4.85	1	63779
12:27:26	市價	--	54.10	+4.85	1	63778
12:26:02	市價	--	54.10	+4.85	1	63777
12:25:47	市價	--	54.10	+4.85	2	63776
12:25:45	市價	--	54.10	+4.85	1	63774
12:25:37	市價	--	54.10	+4.85	2	63773
12:25:31	市價	--	54.10	+4.85	1	63771
12:24:02	市價	--	54.10	+4.85	1	63770
12:23:35	市價	--	54.10	+4.85	1	63769
12:23:18	市價	--	54.10	+4.85	1	63768
12:23:16	市價	--	54.10	+4.85	1	63767
12:22:30	市價	--	54.10	+4.85	2	63766
12:21:50	市價	--	54.10	+4.85	1	63764
12:21:19	市價	--	54.10	+4.85	2	63763
12:20:46	市價	--	54.10	+4.85	5	63761
12:20:36	市價	--	54.10	+4.85	1	63756
12:20:27	市價	--	54.10	+4.85	4	63755
12:20:27	市價	--	54.10	+4.85	1	63751
12:20:10	市價	--	54.10	+4.85	2	63750
12:20:04	市價	--	54.10	+4.85	1	63748
12:19:55	市價	--	54.10	+4.85	1	63747
12:19:50	市價	--	54.10	+4.85	2	63746
12:19:44	市價	--	54.10	+4.85	1	63744
12:19:17	市價	--	54.10	+4.85	1	63743
12:19:14	市價	--	54.10	+4.85	2	63742
12:18:59	市價	--	54.10	+4.85	3	63740
12:18:40	市價	--	54.10	+4.85	1	63737
12:18:13	市價	--	54.10	+4.85	5	63736
12:17:44	市價	--	54.10	+4.85	1	63731
12:17:28	市價	--	54.10	+4.85	1	63730
12:16:55	市價	--	54.10	+4.85	3	63729
12:16:36	市價	--	54.10	+4.85	1	63726
12:16:09	市價	--	54.10	+4.85	1	63725
12:15:46	市價	--	54.10	+4.85	1	63724
12:15:24	市價	--	54.10	+4.85	11	63723
12:15:14	市價	--	54.10	+4.85	1	63712
12:15:10	市價	--	54.10	+4.85	13	63711
12:14:58	市價	--	54.10	+4.85	1	63698
12:14:57	市價	--	54.10	+4.85	5	63697
12:14:40	市價	--	54.10	+4.85	1	63692
12:14:34	市價	--	54.10	+4.85	10	63691
12:13:55	市價	--	54.10	+4.85	2	63681
12:13:42	市價	--	54.10	+4.85	5	63679
12:13:38	市價	--	54.10	+4.85	1	63674
12:13:28	市價	--	54.10	+4.85	1	63673
12:12:48	市價	--	54.10	+4.85	2	63672
12:12:01	市價	--	54.10	+4.85	2	63670
12:11:37	市價	--	54.10	+4.85	5	63668
12:11:31	市價	--	54.10	+4.85	1	63663
12:11:11	市價	--	54.10	+4.85	2	63662
12:11:08	市價	--	54.10	+4.85	1	63660
12:11:02	市價	--	54.10	+4.85	2	63659
12:10:52	市價	--	54.10	+4.85	5	63657
12:10:48	市價	--	54.10	+4.85	1	63652
12:10:41	市價	--	54.10	+4.85	1	63651
12:10:41	市價	--	54.10	+4.85	1	63650
12:09:44	市價	--	54.10	+4.85	2	63649
12:09:10	市價	--	54.10	+4.85	5	63647
12:09:03	市價	--	54.10	+4.85	2	63642
12:08:47	市價	--	54.10	+4.85	2	63640
12:08:37	市價	--	54.10	+4.85	1	63638
12:08:35	市價	--	54.10	+4.85	1	63637
12:08:32	市價	--	54.10	+4.85	3	63636
12:08:00	市價	--	54.10	+4.85	100	63633
12:07:59	市價	--	54.10	+4.85	1	63533
12:07:32	市價	--	54.10	+4.85	10	63532
12:07:21	市價	--	54.10	+4.85	1	63522
12:06:38	市價	--	54.10	+4.85	1	63521
12:05:38	市價	--	54.10	+4.85	1	63520
12:04:54	市價	--	54.10	+4.85	1	63519
12:04:28	市價	--	54.10	+4.85	2	63518
12:03:39	市價	--	54.10	+4.85	1	63516
12:03:29	市價	--	54.10	+4.85	1	63515
12:02:56	市價	--	54.10	+4.85	1	63514
12:02:34	市價	--	54.10	+4.85	2	63513
12:02:27	市價	--	54.10	+4.85	1	63511
12:02:05	市價	--	54.10	+4.85	1	63510
12:01:16	市價	--	54.10	+4.85	2	63509
12:00:12	市價	--	54.10	+4.85	1	63507
11:59:17	市價	--	54.10	+4.85	3	63506
11:59:14	市價	--	54.10	+4.85	6	63503
11:58:27	市價	--	54.10	+4.85	1	63497
11:57:56	市價	--	54.10	+4.85	4	63496
11:57:37	市價	--	54.10	+4.85	1	63492
11:57:18	市價	--	54.10	+4.85	1	63491
11:57:12	市價	--	54.10	+4.85	1	63490
11:57:00	市價	--	54.10	+4.85	1	63489
11:56:18	市價	--	54.10	+4.85	3	63488
11:56:02	市價	--	54.10	+4.85	26	63485
11:54:58	市價	--	54.10	+4.85	6	63459
11:54:42	市價	--	54.10	+4.85	1	63453
11:54:23	市價	--	54.10	+4.85	2	63452
11:53:27	市價	--	54.10	+4.85	1	63450
11:53:14	市價	--	54.10	+4.85	1	63449
11:53:08	市價	--	54.10	+4.85	1	63448
11:52:20	市價	--	54.10	+4.85	2	63447
11:51:26	市價	--	54.10	+4.85	2	63445
11:50:28	市價	--	54.10	+4.85	2	63443
11:49:32	市價	--	54.10	+4.85	1	63441
11:49:20	市價	--	54.10	+4.85	1	63440
11:48:00	市價	--	54.10	+4.85	2	63439
11:47:54	市價	--	54.10	+4.85	2	63437
11:47:39	市價	--	54.10	+4.85	1	63435
11:46:26	市價	--	54.10	+4.85	1	63434
11:44:56	市價	--	54.10	+4.85	1	63433
11:43:12	市價	--	54.10	+4.85	3	63432
11:42:27	市價	--	54.10	+4.85	8	63429
11:41:59	市價	--	54.10	+4.85	1	63421
11:41:54	市價	--	54.10	+4.85	3	63420
11:41:42	市價	--	54.10	+4.85	1	63417
11:40:58	市價	--	54.10	+4.85	2	63416
11:40:55	市價	--	54.10	+4.85	1	63414
11:40:45	市價	--	54.10	+4.85	1	63413
11:39:16	市價	--	54.10	+4.85	1	63412
11:38:59	市價	--	54.10	+4.85	1	63411
11:38:17	市價	--	54.10	+4.85	1	63410
11:37:40	市價	--	54.10	+4.85	2	63409
11:37:13	市價	--	54.10	+4.85	4	63407
11:35:53	市價	--	54.10	+4.85	1	63403
11:35:31	市價	--	54.10	+4.85	2	63402
11:35:23	市價	--	54.10	+4.85	1	63400
11:35:20	市價	--	54.10	+4.85	1	63399
11:34:14	市價	--	54.10	+4.85	1	63398
11:33:30	市價	--	54.10	+4.85	1	63397
11:33:14	市價	--	54.10	+4.85	1	63396
11:32:42	市價	--	54.10	+4.85	1	63395
11:32:35	市價	--	54.10	+4.85	10	63394
11:32:12	市價	--	54.10	+4.85	1	63384
11:31:54	市價	--	54.10	+4.85	2	63383
11:31:42	市價	--	54.10	+4.85	5	63381
11:31:40	市價	--	54.10	+4.85	1	63376
11:31:16	市價	--	54.10	+4.85	3	63375
11:31:14	市價	--	54.10	+4.85	1	63372
11:31:10	市價	--	54.10	+4.85	4	63371
11:30:46	市價	--	54.10	+4.85	2	63367
11:30:32	市價	--	54.10	+4.85	1	63365
11:30:07	市價	--	54.10	+4.85	1	63364
11:30:05	市價	--	54.10	+4.85	1	63363
11:29:52	市價	--	54.10	+4.85	1	63362
11:29:32	市價	--	54.10	+4.85	3	63361
11:29:22	市價	--	54.10	+4.85	8	63358
11:28:49	市價	--	54.10	+4.85	1	63350
11:28:28	市價	--	54.10	+4.85	1	63349
11:28:20	市價	--	54.10	+4.85	1	63348
11:27:21	市價	--	54.10	+4.85	1	63347
11:27:20	市價	--	54.10	+4.85	3	63346
11:26:42	市價	--	54.10	+4.85	1	63343
11:26:38	市價	--	54.10	+4.85	1	63342
11:26:32	市價	--	54.10	+4.85	2	63341
11:25:17	市價	--	54.10	+4.85	1	63339
11:24:57	市價	--	54.10	+4.85	1	63338
11:24:53	市價	--	54.10	+4.85	1	63337
11:24:45	市價	--	54.10	+4.85	2	63336
11:24:31	市價	--	54.10	+4.85	1	63334
11:24:17	市價	--	54.10	+4.85	1	63333
11:24:06	市價	--	54.10	+4.85	1	63332
11:23:26	市價	--	54.10	+4.85	1	63331
11:23:14	市價	--	54.10	+4.85	1	63330
11:22:34	市價	--	54.10	+4.85	3	63329
11:22:14	市價	--	54.10	+4.85	5	63326
11:21:22	市價	--	54.10	+4.85	1	63321
11:21:19	市價	--	54.10	+4.85	1	63320
11:21:09	市價	--	54.10	+4.85	1	63319
11:21:06	市價	--	54.10	+4.85	1	63318
11:20:57	市價	--	54.10	+4.85	1	63317
11:20:43	市價	--	54.10	+4.85	2	63316
11:19:54	市價	--	54.10	+4.85	20	63314
11:19:33	市價	--	54.10	+4.85	1	63294
11:19:11	市價	--	54.10	+4.85	1	63293
11:18:50	市價	--	54.10	+4.85	1	63292
11:18:19	市價	--	54.10	+4.85	1	63291
11:18:18	市價	--	54.10	+4.85	1	63290
11:18:01	市價	--	54.10	+4.85	1	63289
11:18:01	市價	--	54.10	+4.85	10	63288
11:15:39	市價	--	54.10	+4.85	1	63278
11:15:33	市價	--	54.10	+4.85	1	63277
11:15:10	市價	--	54.10	+4.85	1	63276
11:14:18	市價	--	54.10	+4.85	3	63275
11:14:13	市價	--	54.10	+4.85	3	63272
11:13:11	市價	--	54.10	+4.85	1	63269
11:13:09	市價	--	54.10	+4.85	2	63268
11:13:03	市價	--	54.10	+4.85	5	63266
11:13:02	市價	--	54.10	+4.85	1	63261
11:11:34	市價	--	54.10	+4.85	1	63260
11:11:20	市價	--	54.10	+4.85	1	63259
11:11:10	市價	--	54.10	+4.85	2	63258
11:11:10	市價	--	54.10	+4.85	1	63256
11:10:49	市價	--	54.10	+4.85	1	63255
11:10:32	市價	--	54.10	+4.85	2	63254
11:10:11	市價	--	54.10	+4.85	1	63252
11:09:02	市價	--	54.10	+4.85	1	63251
11:08:54	市價	--	54.10	+4.85	1	63250
11:08:42	市價	--	54.10	+4.85	1	63249
11:07:45	市價	--	54.10	+4.85	2	63248
11:07:11	市價	--	54.10	+4.85	1	63246
11:06:51	市價	--	54.10	+4.85	1	63245
11:06:44	市價	--	54.10	+4.85	1	63244
11:06:42	市價	--	54.10	+4.85	1	63243
11:06:32	市價	--	54.10	+4.85	1	63242
11:06:32	市價	--	54.10	+4.85	1	63241
11:06:32	市價	--	54.10	+4.85	2	63240
11:06:21	市價	--	54.10	+4.85	1	63238
11:05:48	市價	--	54.10	+4.85	1	63237
11:05:41	市價	--	54.10	+4.85	1	63236
11:05:40	市價	--	54.10	+4.85	1	63235
11:05:27	市價	--	54.10	+4.85	150	63234
11:05:17	市價	--	54.10	+4.85	1	63084
11:05:16	市價	--	54.10	+4.85	1	63083
11:04:41	市價	--	54.10	+4.85	1	63082
11:04:40	市價	--	54.10	+4.85	1	63081
11:04:39	市價	--	54.10	+4.85	3	63080
11:04:07	市價	--	54.10	+4.85	5	63077
11:04:05	市價	--	54.10	+4.85	2	63072
11:03:49	市價	--	54.10	+4.85	1	63070
11:03:36	市價	--	54.10	+4.85	3	63069
11:03:33	市價	--	54.10	+4.85	1	63066
11:02:50	市價	--	54.10	+4.85	1	63065
11:02:15	市價	--	54.10	+4.85	1	63064
11:02:09	市價	--	54.10	+4.85	1	63063
11:01:41	市價	--	54.10	+4.85	1	63062
11:00:32	市價	--	54.10	+4.85	1	63061
11:00:29	市價	--	54.10	+4.85	2	63060
11:00:06	市價	--	54.10	+4.85	1	63058
11:00:02	市價	--	54.10	+4.85	1	63057
10:59:46	市價	--	54.10	+4.85	2	63056
10:59:34	市價	--	54.10	+4.85	2	63054
10:59:33	市價	--	54.10	+4.85	5	63052
10:59:32	市價	--	54.10	+4.85	1	63047
10:58:48	市價	--	54.10	+4.85	1	63046
10:58:35	市價	--	54.10	+4.85	2	63045
10:58:12	市價	--	54.10	+4.85	1	63043
10:58:02	市價	--	54.10	+4.85	1	63042
10:58:01	市價	--	54.10	+4.85	1	63041
10:57:27	市價	--	54.10	+4.85	1	63040
10:57:23	市價	--	54.10	+4.85	200	63039
10:56:42	市價	--	54.10	+4.85	2	62839
10:56:36	市價	--	54.10	+4.85	1	62837
10:55:54	市價	--	54.10	+4.85	1	62836
10:55:37	市價	--	54.10	+4.85	5	62835
10:55:17	市價	--	54.10	+4.85	95	62830
10:55:12	市價	--	54.10	+4.85	15	62735
10:55:08	市價	--	54.10	+4.85	2	62720
10:54:37	市價	--	54.10	+4.85	1	62718
10:54:27	市價	--	54.10	+4.85	1	62717
10:53:58	市價	--	54.10	+4.85	1	62716
10:52:45	市價	--	54.10	+4.85	1	62715
10:51:57	市價	--	54.10	+4.85	2	62714
10:51:14	市價	--	54.10	+4.85	1	62712
10:50:42	市價	--	54.10	+4.85	3	62711
10:50:03	市價	--	54.10	+4.85	1	62708
10:49:50	市價	--	54.10	+4.85	1	62707
10:48:09	市價	--	54.10	+4.85	2	62706
10:48:06	市價	--	54.10	+4.85	1	62704
10:47:47	市價	--	54.10	+4.85	4	62703
10:47:31	市價	--	54.10	+4.85	2	62699
10:47:20	市價	--	54.10	+4.85	10	62697
10:47:07	市價	--	54.10	+4.85	1	62687
10:47:03	市價	--	54.10	+4.85	10	62686
10:46:53	市價	--	54.10	+4.85	1	62676
10:46:51	市價	--	54.10	+4.85	1	62675
10:46:47	市價	--	54.10	+4.85	2	62674
10:46:30	市價	--	54.10	+4.85	1	62672
10:46:03	市價	--	54.10	+4.85	4	62671
10:45:58	市價	--	54.10	+4.85	2	62667
10:45:57	市價	--	54.10	+4.85	3	62665
10:45:51	市價	--	54.10	+4.85	1	62662
10:45:45	市價	--	54.10	+4.85	1	62661
10:44:55	市價	--	54.10	+4.85	2	62660
10:44:37	市價	--	54.10	+4.85	2	62658
10:44:30	市價	--	54.10	+4.85	1	62656
10:44:16	市價	--	54.10	+4.85	5	62655
10:44:13	市價	--	54.10	+4.85	3	62650
10:44:01	市價	--	54.10	+4.85	1	62647
10:43:23	市價	--	54.10	+4.85	1	62646
10:43:19	市價	--	54.10	+4.85	1	62645
10:43:13	市價	--	54.10	+4.85	5	62644
10:43:06	市價	--	54.10	+4.85	1	62639
10:42:22	市價	--	54.10	+4.85	1	62638
10:42:01	市價	--	54.10	+4.85	3	62637
10:41:48	市價	--	54.10	+4.85	1	62634
10:40:40	市價	--	54.10	+4.85	2	62633
10:40:29	市價	--	54.10	+4.85	1	62631
10:40:27	市價	--	54.10	+4.85	2	62630
10:40:16	市價	--	54.10	+4.85	7	62628
10:40:02	市價	--	54.10	+4.85	1	62621
10:39:23	市價	--	54.10	+4.85	6	62620
10:39:22	市價	--	54.10	+4.85	9	62614
10:39:12	市價	--	54.10	+4.85	4	62605
10:38:53	市價	--	54.10	+4.85	2	62601
10:38:30	市價	--	54.10	+4.85	4	62599
10:38:27	市價	--	54.10	+4.85	1	62595
10:38:16	市價	--	54.10	+4.85	6	62594
10:38:11	市價	--	54.10	+4.85	12	62588
10:38:04	市價	--	54.10	+4.85	1	62576
10:38:04	市價	--	54.10	+4.85	1	62575
10:37:41	市價	--	54.10	+4.85	5	62574
10:37:12	市價	--	54.10	+4.85	1	62569
10:37:10	市價	--	54.10	+4.85	1	62568
10:37:09	市價	--	54.10	+4.85	1	62567
10:36:09	市價	--	54.10	+4.85	1	62566
10:35:50	市價	--	54.10	+4.85	3	62565
10:35:39	市價	--	54.10	+4.85	1	62562
10:35:08	市價	--	54.10	+4.85	4	62561
10:34:56	市價	--	54.10	+4.85	1	62557
10:34:54	市價	--	54.10	+4.85	2	62556
10:34:13	市價	--	54.10	+4.85	2	62554
10:33:36	市價	--	54.10	+4.85	1	62552
10:33:34	市價	--	54.10	+4.85	1	62551
10:33:29	市價	--	54.10	+4.85	1	62550
10:33:11	市價	--	54.10	+4.85	1	62549
10:32:01	市價	--	54.10	+4.85	10	62548
10:32:01	市價	--	54.10	+4.85	1	62538
10:31:59	市價	--	54.10	+4.85	1	62537
10:31:51	市價	--	54.10	+4.85	1	62536
10:31:22	市價	--	54.10	+4.85	1	62535
10:30:58	市價	--	54.10	+4.85	1	62534
10:30:39	市價	--	54.10	+4.85	1	62533
10:30:22	市價	--	54.10	+4.85	1	62532
10:30:21	市價	--	54.10	+4.85	2	62531
10:30:13	市價	--	54.10	+4.85	1	62529
10:29:53	市價	--	54.10	+4.85	1	62528
10:29:46	市價	--	54.10	+4.85	1	62527
10:29:36	市價	--	54.10	+4.85	1	62526
10:28:50	市價	--	54.10	+4.85	2	62525
10:28:43	市價	--	54.10	+4.85	3	62523
10:28:39	市價	--	54.10	+4.85	1	62520
10:28:36	市價	--	54.10	+4.85	1	62519
10:28:29	市價	--	54.10	+4.85	5	62518
10:28:00	市價	--	54.10	+4.85	3	62513
10:28:00	市價	--	54.10	+4.85	2	62510
10:27:09	市價	--	54.10	+4.85	1	62508
10:26:56	市價	--	54.10	+4.85	1	62507
10:26:45	市價	--	54.10	+4.85	1	62506
10:26:41	市價	--	54.10	+4.85	1	62505
10:26:35	市價	--	54.10	+4.85	1	62504
10:26:28	市價	--	54.10	+4.85	1	62503
10:26:14	市價	--	54.10	+4.85	1	62502
10:26:14	市價	--	54.10	+4.85	1	62501
10:25:49	市價	--	54.10	+4.85	1	62500
10:25:42	市價	--	54.10	+4.85	1	62499
10:25:33	市價	--	54.10	+4.85	1	62498
10:25:18	市價	--	54.10	+4.85	1	62497
10:25:08	市價	--	54.10	+4.85	1	62496
10:25:02	市價	--	54.10	+4.85	1	62495
10:24:52	市價	--	54.10	+4.85	1	62494
10:24:49	市價	--	54.10	+4.85	3	62493
10:24:38	市價	--	54.10	+4.85	2	62490
10:24:37	市價	--	54.10	+4.85	1	62488
10:24:34	市價	--	54.10	+4.85	1	62487
10:23:50	市價	--	54.10	+4.85	1	62486
10:23:36	市價	--	54.10	+4.85	1	62485
10:23:36	市價	--	54.10	+4.85	10	62484
10:23:15	市價	--	54.10	+4.85	2	62474
10:23:10	市價	--	54.10	+4.85	1	62472
10:23:08	市價	--	54.10	+4.85	2	62471
10:22:20	市價	--	54.10	+4.85	1	62469
10:22:10	市價	--	54.10	+4.85	1	62468
10:22:06	市價	--	54.10	+4.85	1	62467
10:22:02	市價	--	54.10	+4.85	1	62466
10:21:52	市價	--	54.10	+4.85	1	62465
10:21:15	市價	--	54.10	+4.85	3	62464
10:21:06	市價	--	54.10	+4.85	1	62461
10:20:37	市價	--	54.10	+4.85	1	62460
10:20:36	市價	--	54.10	+4.85	1	62459
10:20:34	市價	--	54.10	+4.85	1	62458
10:20:31	市價	--	54.10	+4.85	1	62457
10:20:19	市價	--	54.10	+4.85	1	62456
10:20:00	市價	--	54.10	+4.85	1	62455
10:19:32	市價	--	54.10	+4.85	1	62454
10:19:31	市價	--	54.10	+4.85	1	62453
10:19:09	市價	--	54.10	+4.85	1	62452
10:19:03	市價	--	54.10	+4.85	5	62451
10:18:07	市價	--	54.10	+4.85	1	62446
10:17:57	市價	--	54.10	+4.85	1	62445
10:17:57	市價	--	54.10	+4.85	2	62444
10:17:29	市價	--	54.10	+4.85	10	62442
10:17:18	市價	--	54.10	+4.85	1	62432
10:17:03	市價	--	54.10	+4.85	4	62431
10:16:57	市價	--	54.10	+4.85	4	62427
10:16:48	市價	--	54.10	+4.85	20	62423
10:16:41	市價	--	54.10	+4.85	3	62403
10:16:34	市價	--	54.10	+4.85	4	62400
10:16:26	市價	--	54.10	+4.85	1	62396
10:15:59	市價	--	54.10	+4.85	1	62395
10:15:59	市價	--	54.10	+4.85	1	62394
10:14:53	市價	--	54.10	+4.85	1	62393
10:14:33	市價	--	54.10	+4.85	1	62392
10:14:24	市價	--	54.10	+4.85	2	62391
10:14:20	市價	--	54.10	+4.85	2	62389
10:14:02	市價	--	54.10	+4.85	1	62387
10:13:57	市價	--	54.10	+4.85	1	62386
10:13:56	市價	--	54.10	+4.85	1	62385
10:13:41	市價	--	54.10	+4.85	2	62384
10:13:35	市價	--	54.10	+4.85	2	62382
10:13:35	市價	--	54.10	+4.85	1	62380
10:13:18	市價	--	54.10	+4.85	1	62379
10:13:10	市價	--	54.10	+4.85	1	62378
10:13:02	市價	--	54.10	+4.85	1	62377
10:13:01	市價	--	54.10	+4.85	1	62376
10:12:45	市價	--	54.10	+4.85	1	62375
10:12:36	市價	--	54.10	+4.85	10	62374
10:12:27	市價	--	54.10	+4.85	1	62364
10:12:18	市價	--	54.10	+4.85	1	62363
10:12:14	市價	--	54.10	+4.85	2	62362
10:12:13	市價	--	54.10	+4.85	1	62360
10:12:03	市價	--	54.10	+4.85	1	62359
10:11:53	市價	--	54.10	+4.85	1	62358
10:11:29	市價	--	54.10	+4.85	3	62357
10:11:26	市價	--	54.10	+4.85	5	62354
10:11:13	市價	--	54.10	+4.85	1	62349
10:11:02	市價	--	54.10	+4.85	1	62348
10:11:02	市價	--	54.10	+4.85	1	62347
10:10:35	市價	--	54.10	+4.85	1	62346
10:10:00	市價	--	54.10	+4.85	2	62345
10:09:43	市價	--	54.10	+4.85	2	62343
10:09:13	市價	--	54.10	+4.85	1	62341
10:09:00	市價	--	54.10	+4.85	1	62340
10:08:58	市價	--	54.10	+4.85	1	62339
10:08:54	市價	--	54.10	+4.85	1	62338
10:08:28	市價	--	54.10	+4.85	1	62337
10:08:25	市價	--	54.10	+4.85	1	62336
10:08:23	市價	--	54.10	+4.85	8	62335
10:08:17	市價	--	54.10	+4.85	2	62327
10:07:50	市價	--	54.10	+4.85	1	62325
10:07:50	市價	--	54.10	+4.85	3	62324
10:07:34	市價	--	54.10	+4.85	1	62321
10:06:59	市價	--	54.10	+4.85	1	62320
10:06:36	市價	--	54.10	+4.85	1	62319
10:06:35	市價	--	54.10	+4.85	1	62318
10:05:55	市價	--	54.10	+4.85	1	62317
10:05:48	市價	--	54.10	+4.85	2	62316
10:05:28	市價	--	54.10	+4.85	2	62314
10:05:25	市價	--	54.10	+4.85	1	62312
10:05:20	市價	--	54.10	+4.85	2	62311
10:05:06	市價	--	54.10	+4.85	2	62309
10:04:54	市價	--	54.10	+4.85	3	62307
10:04:39	市價	--	54.10	+4.85	1	62304
10:04:35	市價	--	54.10	+4.85	1	62303
10:04:20	市價	--	54.10	+4.85	1	62302
10:04:16	市價	--	54.10	+4.85	1	62301
10:04:04	市價	--	54.10	+4.85	1	62300
10:03:50	市價	--	54.10	+4.85	1	62299
10:03:46	市價	--	54.10	+4.85	2	62298
10:03:19	市價	--	54.10	+4.85	1	62296
10:03:14	市價	--	54.10	+4.85	1	62295
10:03:05	市價	--	54.10	+4.85	1	62294
10:02:59	市價	--	54.10	+4.85	2	62293
10:02:52	市價	--	54.10	+4.85	2	62291
10:02:36	市價	--	54.10	+4.85	2	62289
10:02:27	市價	--	54.10	+4.85	1	62287
10:02:26	市價	--	54.10	+4.85	2	62286
10:02:20	市價	--	54.10	+4.85	1	62284
10:02:01	市價	--	54.10	+4.85	5	62283
10:01:53	市價	--	54.10	+4.85	1	62278
10:01:34	市價	--	54.10	+4.85	10	62277
10:01:34	市價	--	54.10	+4.85	27	62267
10:01:32	市價	--	54.10	+4.85	1	62240
10:01:25	市價	--	54.10	+4.85	1	62239
10:01:09	市價	--	54.10	+4.85	1	62238
10:01:08	市價	--	54.10	+4.85	2	62237
10:00:50	市價	--	54.10	+4.85	2	62235
10:00:42	市價	--	54.10	+4.85	1	62233
10:00:40	市價	--	54.10	+4.85	1	62232
10:00:30	市價	--	54.10	+4.85	1	62231
10:00:29	市價	--	54.10	+4.85	1	62230
10:00:27	市價	--	54.10	+4.85	2	62229
10:00:25	市價	--	54.10	+4.85	1	62227
10:00:15	市價	--	54.10	+4.85	1	62226
09:59:42	市價	--	54.10	+4.85	1	62225
09:59:39	市價	--	54.10	+4.85	1	62224
09:59:17	市價	--	54.10	+4.85	2	62223
09:59:08	市價	--	54.10	+4.85	1	62221
09:59:02	市價	--	54.10	+4.85	1	62220
09:58:27	市價	--	54.10	+4.85	2	62219
09:58:26	市價	--	54.10	+4.85	1	62217
09:58:03	市價	--	54.10	+4.85	1	62216
09:57:56	市價	--	54.10	+4.85	2	62215
09:57:51	市價	--	54.10	+4.85	5	62213
09:57:44	市價	--	54.10	+4.85	1	62208
09:57:41	市價	--	54.10	+4.85	2	62207
09:57:19	市價	--	54.10	+4.85	1	62205
09:57:14	市價	--	54.10	+4.85	1	62204
09:57:11	市價	--	54.10	+4.85	1	62203
09:57:10	市價	--	54.10	+4.85	5	62202
09:57:03	市價	--	54.10	+4.85	5	62197
09:56:54	市價	--	54.10	+4.85	1	62192
09:56:49	市價	--	54.10	+4.85	1	62191
09:56:40	市價	--	54.10	+4.85	1	62190
09:56:22	市價	--	54.10	+4.85	1	62189
09:55:53	市價	--	54.10	+4.85	3	62188
09:55:45	市價	--	54.10	+4.85	1	62185
09:55:35	市價	--	54.10	+4.85	4	62184
09:55:33	市價	--	54.10	+4.85	1	62180
09:55:17	市價	--	54.10	+4.85	1	62179
09:55:12	市價	--	54.10	+4.85	1	62178
09:54:30	市價	--	54.10	+4.85	2	62177
09:54:13	市價	--	54.10	+4.85	5	62175
09:54:09	市價	--	54.10	+4.85	1	62170
09:53:56	市價	--	54.10	+4.85	4	62169
09:53:30	市價	--	54.10	+4.85	5	62165
09:53:27	市價	--	54.10	+4.85	1	62160
09:53:02	市價	--	54.10	+4.85	9	62159
09:52:56	市價	--	54.10	+4.85	1	62150
09:52:52	市價	--	54.10	+4.85	5	62149
09:52:42	市價	--	54.10	+4.85	1	62144
09:52:36	市價	--	54.10	+4.85	1	62143
09:52:28	市價	--	54.10	+4.85	2	62142
09:51:54	市價	--	54.10	+4.85	3	62140
09:51:49	市價	--	54.10	+4.85	1	62137
09:51:40	市價	--	54.10	+4.85	2	62136
09:51:34	市價	--	54.10	+4.85	1	62134
09:51:33	市價	--	54.10	+4.85	5	62133
09:51:23	市價	--	54.10	+4.85	1	62128
09:51:23	市價	--	54.10	+4.85	1	62127
09:51:08	市價	--	54.10	+4.85	4	62126
09:51:07	市價	--	54.10	+4.85	4	62122
09:50:56	市價	--	54.10	+4.85	5	62118
09:50:49	市價	--	54.10	+4.85	5	62113
09:50:43	市價	--	54.10	+4.85	1	62108
09:50:42	市價	--	54.10	+4.85	2	62107
09:50:37	市價	--	54.10	+4.85	4	62105
09:50:35	市價	--	54.10	+4.85	1	62101
09:50:20	市價	--	54.10	+4.85	1	62100
09:50:09	市價	--	54.10	+4.85	1	62099
09:50:03	市價	--	54.10	+4.85	1	62098
09:50:03	市價	--	54.10	+4.85	1	62097
09:49:43	市價	--	54.10	+4.85	1	62096
09:49:40	市價	--	54.10	+4.85	1	62095
09:49:20	市價	--	54.10	+4.85	1	62094
09:49:17	市價	--	54.10	+4.85	1	62093
09:49:05	市價	--	54.10	+4.85	2	62092
09:49:02	市價	--	54.10	+4.85	1	62090
09:48:39	市價	--	54.10	+4.85	2	62089
09:48:34	市價	--	54.10	+4.85	3	62087
09:48:27	市價	--	54.10	+4.85	2	62084
09:48:14	市價	--	54.10	+4.85	6	62082
09:48:05	市價	--	54.10	+4.85	1	62076
09:47:53	市價	--	54.10	+4.85	1	62075
09:47:48	市價	--	54.10	+4.85	1	62074
09:47:47	市價	--	54.10	+4.85	1	62073
09:47:40	市價	--	54.10	+4.85	4	62072
09:47:33	市價	--	54.10	+4.85	5	62068
09:47:19	市價	--	54.10	+4.85	6	62063
09:46:50	市價	--	54.10	+4.85	3	62057
09:46:20	市價	--	54.10	+4.85	2	62054
09:46:00	市價	--	54.10	+4.85	2	62052
09:45:54	市價	--	54.10	+4.85	2	62050
09:45:50	市價	--	54.10	+4.85	2	62048
09:45:48	市價	--	54.10	+4.85	2	62046
09:45:36	市價	--	54.10	+4.85	1	62044
09:45:10	市價	--	54.10	+4.85	1	62043
09:45:02	市價	--	54.10	+4.85	10	62042
09:45:01	市價	--	54.10	+4.85	3	62032
09:44:58	市價	--	54.10	+4.85	1	62029
09:44:49	市價	--	54.10	+4.85	1	62028
09:44:33	市價	--	54.10	+4.85	1	62027
09:44:24	市價	--	54.10	+4.85	1	62026
09:44:22	市價	--	54.10	+4.85	1	62025
09:43:35	市價	--	54.10	+4.85	1	62024
09:43:06	市價	--	54.10	+4.85	1	62023
09:43:02	市價	--	54.10	+4.85	50	62022
09:42:40	市價	--	54.10	+4.85	1	61972
09:42:24	市價	--	54.10	+4.85	1	61971
09:42:13	市價	--	54.10	+4.85	1	61970
09:42:06	市價	--	54.10	+4.85	4	61969
09:42:06	市價	--	54.10	+4.85	3	61965
09:41:58	市價	--	54.10	+4.85	1	61962
09:41:58	市價	--	54.10	+4.85	1	61961
09:41:52	市價	--	54.10	+4.85	1	61960
09:41:46	市價	--	54.10	+4.85	5	61959
09:41:37	市價	--	54.10	+4.85	1	61954
09:41:34	市價	--	54.10	+4.85	1	61953
09:41:29	市價	--	54.10	+4.85	3	61952
09:41:27	市價	--	54.10	+4.85	2	61949
09:41:25	市價	--	54.10	+4.85	1	61947
09:41:20	市價	--	54.10	+4.85	2	61946
09:41:15	市價	--	54.10	+4.85	1	61944
09:41:12	市價	--	54.10	+4.85	1	61943
09:41:06	市價	--	54.10	+4.85	1	61942
09:41:03	市價	--	54.10	+4.85	50	61941
09:40:54	市價	--	54.10	+4.85	1	61891
09:40:42	市價	--	54.10	+4.85	1	61890
09:40:37	市價	--	54.10	+4.85	1	61889
09:40:37	市價	--	54.10	+4.85	1	61888
09:40:34	市價	--	54.10	+4.85	1	61887
09:40:32	市價	--	54.10	+4.85	1	61886
09:40:28	市價	--	54.10	+4.85	19	61885
09:40:26	市價	--	54.10	+4.85	6	61866
09:40:25	市價	--	54.10	+4.85	1	61860
09:40:19	市價	--	54.10	+4.85	1	61859
09:40:19	市價	--	54.10	+4.85	12	61858
09:40:18	市價	--	54.10	+4.85	1	61846
09:40:16	市價	--	54.10	+4.85	1	61845
09:40:15	市價	--	54.10	+4.85	2	61844
09:39:58	市價	--	54.10	+4.85	1	61842
09:39:33	市價	--	54.10	+4.85	10	61841
09:39:06	市價	--	54.10	+4.85	1	61831
09:39:06	市價	--	54.10	+4.85	1	61830
09:38:59	市價	--	54.10	+4.85	1	61829
09:38:58	市價	--	54.10	+4.85	1	61828
09:38:58	市價	--	54.10	+4.85	1	61827
09:38:53	市價	--	54.10	+4.85	1	61826
09:38:52	市價	--	54.10	+4.85	1	61825
09:38:44	市價	--	54.10	+4.85	1	61824
09:38:41	市價	--	54.10	+4.85	1	61823
09:38:39	市價	--	54.10	+4.85	10	61822
09:38:34	市價	--	54.10	+4.85	4	61812
09:38:34	市價	--	54.10	+4.85	3	61808
09:38:30	市價	--	54.10	+4.85	1	61805
09:38:30	市價	--	54.10	+4.85	1	61804
09:38:27	市價	--	54.10	+4.85	2	61803
09:38:09	市價	--	54.10	+4.85	2	61801
09:38:04	市價	--	54.10	+4.85	10	61799
09:37:59	市價	--	54.10	+4.85	50	61789
09:37:59	市價	--	54.10	+4.85	1	61739
09:37:55	市價	--	54.10	+4.85	10	61738
09:37:50	市價	--	54.10	+4.85	3	61728
09:37:44	市價	--	54.10	+4.85	1	61725
09:37:40	市價	--	54.10	+4.85	1	61724
09:37:31	市價	--	54.10	+4.85	1	61723
09:37:30	市價	--	54.10	+4.85	1	61722
09:37:19	市價	--	54.10	+4.85	1	61721
09:37:11	市價	--	54.10	+4.85	1	61720
09:37:11	市價	--	54.10	+4.85	2	61719
09:37:03	市價	--	54.10	+4.85	6	61717
09:37:02	市價	--	54.10	+4.85	1	61711
09:36:54	市價	--	54.10	+4.85	2	61710
09:36:51	市價	--	54.10	+4.85	1	61708
09:36:49	市價	--	54.10	+4.85	10	61707
09:36:44	市價	--	54.10	+4.85	1	61697
09:36:43	市價	--	54.10	+4.85	1	61696
09:36:43	市價	--	54.10	+4.85	1	61695
09:36:41	市價	--	54.10	+4.85	1	61694
09:36:36	市價	--	54.10	+4.85	1	61693
09:36:32	市價	--	54.10	+4.85	10	61692
09:36:24	市價	--	54.10	+4.85	1	61682
09:36:23	市價	--	54.10	+4.85	5	61681
09:36:21	市價	--	54.10	+4.85	1	61676
09:36:21	市價	--	54.10	+4.85	1	61675
09:36:19	市價	--	54.10	+4.85	2	61674
09:36:19	市價	--	54.10	+4.85	1	61672
09:36:14	市價	--	54.10	+4.85	2	61671
09:36:12	市價	--	54.10	+4.85	1	61669
09:36:09	市價	--	54.10	+4.85	1	61668
09:36:02	市價	--	54.10	+4.85	3	61667
09:36:01	市價	--	54.10	+4.85	5	61664
09:35:52	市價	--	54.10	+4.85	1	61659
09:35:52	市價	--	54.10	+4.85	1	61658
09:35:49	市價	--	54.10	+4.85	10	61657
09:35:44	市價	--	54.10	+4.85	10	61647
09:35:36	市價	--	54.10	+4.85	3	61637
09:35:34	市價	--	54.10	+4.85	5	61634
09:35:26	市價	--	54.10	+4.85	1	61629
09:35:22	市價	--	54.10	+4.85	1	61628
09:35:12	市價	--	54.10	+4.85	1	61627
09:35:09	市價	--	54.10	+4.85	2	61626
09:35:08	市價	--	54.10	+4.85	1	61624
09:35:08	市價	--	54.10	+4.85	2	61623
09:35:05	市價	--	54.10	+4.85	5	61621
09:34:55	市價	--	54.10	+4.85	1	61616
09:34:54	市價	--	54.10	+4.85	2	61615
09:34:47	市價	--	54.10	+4.85	1	61613
09:34:40	市價	--	54.10	+4.85	2	61612
09:34:37	市價	--	54.10	+4.85	1	61610
09:34:20	市價	--	54.10	+4.85	2	61609
09:34:16	市價	--	54.10	+4.85	1	61607
09:34:11	市價	--	54.10	+4.85	2	61606
09:34:09	市價	--	54.10	+4.85	1	61604
09:34:07	市價	--	54.10	+4.85	1	61603
09:34:03	市價	--	54.10	+4.85	3	61602
09:34:03	市價	--	54.10	+4.85	1	61599
09:34:02	市價	--	54.10	+4.85	1	61598
09:34:00	市價	--	54.10	+4.85	1	61597
09:33:58	市價	--	54.10	+4.85	1	61596
09:33:54	市價	--	54.10	+4.85	1	61595
09:33:49	市價	--	54.10	+4.85	1	61594
09:33:47	市價	--	54.10	+4.85	1	61593
09:33:42	市價	--	54.10	+4.85	1	61592
09:33:42	市價	--	54.10	+4.85	11	61591
09:33:41	市價	--	54.10	+4.85	5	61580
09:33:34	市價	--	54.10	+4.85	104	61575
09:33:29	市價	--	54.10	+4.85	1	61471
09:33:29	市價	--	54.10	+4.85	2	61470
09:33:26	市價	--	54.10	+4.85	3	61468
09:33:20	市價	--	54.10	+4.85	5	61465
09:33:15	市價	--	54.10	+4.85	1	61460
09:33:03	市價	--	54.10	+4.85	1	61459
09:32:54	市價	--	54.10	+4.85	1	61458
09:32:47	市價	--	54.10	+4.85	5	61457
09:32:45	市價	--	54.10	+4.85	2	61452
09:32:45	市價	--	54.10	+4.85	1	61450
09:32:41	市價	--	54.10	+4.85	1	61449
09:32:38	市價	--	54.10	+4.85	2	61448
09:32:36	市價	--	54.10	+4.85	2	61446
09:32:33	市價	--	54.10	+4.85	2	61444
09:32:32	市價	--	54.10	+4.85	1	61442
09:32:30	市價	--	54.10	+4.85	1	61441
09:32:29	市價	--	54.10	+4.85	1	61440
09:32:28	市價	--	54.10	+4.85	7	61439
09:32:28	市價	--	54.10	+4.85	1	61432
09:32:23	市價	--	54.10	+4.85	1	61431
09:32:22	市價	--	54.10	+4.85	1	61430
09:32:19	市價	--	54.10	+4.85	1	61429
09:32:17	市價	--	54.10	+4.85	1	61428
09:32:14	市價	--	54.10	+4.85	1	61427
09:32:13	市價	--	54.10	+4.85	2	61426
09:32:13	市價	--	54.10	+4.85	1	61424
09:32:12	市價	--	54.10	+4.85	1	61423
09:32:12	市價	--	54.10	+4.85	2	61422
09:32:09	市價	--	54.10	+4.85	1	61420
09:32:04	市價	--	54.10	+4.85	1	61419
09:32:01	市價	--	54.10	+4.85	1	61418
09:32:00	市價	--	54.10	+4.85	9	61417
09:31:55	市價	--	54.10	+4.85	2	61408
09:31:54	市價	--	54.10	+4.85	1	61406
09:31:50	市價	--	54.10	+4.85	1	61405
09:31:35	市價	--	54.10	+4.85	2	61404
09:31:32	市價	--	54.10	+4.85	1	61402
09:31:32	市價	--	54.10	+4.85	5	61401
09:31:16	市價	--	54.10	+4.85	2	61396
09:31:15	市價	--	54.10	+4.85	1	61394
09:31:14	市價	--	54.10	+4.85	2	61393
09:31:13	市價	--	54.10	+4.85	2	61391
09:31:06	市價	--	54.10	+4.85	4	61389
09:31:06	市價	--	54.10	+4.85	1	61385
09:31:05	市價	--	54.10	+4.85	3	61384
09:31:05	市價	--	54.10	+4.85	1	61381
09:31:03	市價	--	54.10	+4.85	2	61380
09:31:02	市價	--	54.10	+4.85	5	61378
09:30:49	市價	--	54.10	+4.85	2	61373
09:30:45	市價	--	54.10	+4.85	1	61371
09:30:39	市價	--	54.10	+4.85	1	61370
09:30:33	市價	--	54.10	+4.85	1	61369
09:30:26	市價	--	54.10	+4.85	2	61368
09:30:24	市價	--	54.10	+4.85	1	61366
09:30:24	市價	--	54.10	+4.85	1	61365
09:30:20	市價	--	54.10	+4.85	30	61364
09:30:15	市價	--	54.10	+4.85	2	61334
09:30:14	市價	--	54.10	+4.85	5	61332
09:30:07	市價	--	54.10	+4.85	1	61327
09:30:05	市價	--	54.10	+4.85	1	61326
09:30:03	市價	--	54.10	+4.85	1	61325
09:29:56	市價	--	54.10	+4.85	1	61324
09:29:55	市價	--	54.10	+4.85	1	61323
09:29:52	市價	--	54.10	+4.85	1	61322
09:29:49	市價	--	54.10	+4.85	1	61321
09:29:49	市價	--	54.10	+4.85	1	61320
09:29:48	市價	--	54.10	+4.85	2	61319
09:29:47	市價	--	54.10	+4.85	2	61317
09:29:45	市價	--	54.10	+4.85	1	61315
09:29:41	市價	--	54.10	+4.85	2	61314
09:29:39	市價	--	54.10	+4.85	1	61312
09:29:35	市價	--	54.10	+4.85	1	61311
09:29:34	市價	--	54.10	+4.85	1	61310
09:29:27	市價	--	54.10	+4.85	1	61309
09:29:20	市價	--	54.10	+4.85	1	61308
09:29:19	市價	--	54.10	+4.85	1	61307
09:29:18	市價	--	54.10	+4.85	1	61306
09:29:16	市價	--	54.10	+4.85	1	61305
09:29:12	市價	--	54.10	+4.85	1	61304
09:29:07	市價	--	54.10	+4.85	2	61303
09:29:07	市價	--	54.10	+4.85	1	61301
09:29:07	市價	--	54.10	+4.85	1	61300
09:29:03	市價	--	54.10	+4.85	3	61299
09:29:00	市價	--	54.10	+4.85	3	61296
09:28:58	市價	--	54.10	+4.85	1	61293
09:28:57	市價	--	54.10	+4.85	1	61292
09:28:57	市價	--	54.10	+4.85	1	61291
09:28:53	市價	--	54.10	+4.85	2	61290
09:28:51	市價	--	54.10	+4.85	2	61288
09:28:50	市價	--	54.10	+4.85	1	61286
09:28:48	市價	--	54.10	+4.85	1	61285
09:28:44	市價	--	54.10	+4.85	1	61284
09:28:36	市價	--	54.10	+4.85	3	61283
09:28:35	市價	--	54.10	+4.85	3	61280
09:28:34	市價	--	54.10	+4.85	1	61277
09:28:34	市價	--	54.10	+4.85	3	61276
09:28:30	市價	--	54.10	+4.85	5	61273
09:28:24	市價	--	54.10	+4.85	3	61268
09:28:19	市價	--	54.10	+4.85	1	61265
09:28:13	市價	--	54.10	+4.85	1	61264
09:28:10	市價	--	54.10	+4.85	5	61263
09:28:09	市價	--	54.10	+4.85	1	61258
09:28:04	市價	--	54.10	+4.85	1	61257
09:28:02	市價	--	54.10	+4.85	1	61256
09:28:00	市價	--	54.10	+4.85	3	61255
09:27:58	市價	--	54.10	+4.85	3	61252
09:27:58	市價	--	54.10	+4.85	1	61249
09:27:56	市價	--	54.10	+4.85	3	61248
09:27:56	市價	--	54.10	+4.85	1	61245
09:27:54	市價	--	54.10	+4.85	1	61244
09:27:53	市價	--	54.10	+4.85	1	61243
09:27:53	市價	--	54.10	+4.85	30	61242
09:27:49	市價	--	54.10	+4.85	1	61212
09:27:49	市價	--	54.10	+4.85	1	61211
09:27:41	市價	--	54.10	+4.85	4	61210
09:27:40	市價	--	54.10	+4.85	1	61206
09:27:39	市價	--	54.10	+4.85	1	61205
09:27:39	市價	--	54.10	+4.85	3	61204
09:27:38	市價	--	54.10	+4.85	1	61201
09:27:36	市價	--	54.10	+4.85	1	61200
09:27:36	市價	--	54.10	+4.85	1	61199
09:27:35	市價	--	54.10	+4.85	5	61198
09:27:33	市價	--	54.10	+4.85	3	61193
09:27:31	市價	--	54.10	+4.85	5	61190
09:27:30	市價	--	54.10	+4.85	10	61185
09:27:30	市價	--	54.10	+4.85	1	61175
09:27:25	市價	--	54.10	+4.85	2	61174
09:27:23	市價	--	54.10	+4.85	1	61172
09:27:17	市價	--	54.10	+4.85	1	61171
09:27:13	市價	--	54.10	+4.85	5	61170
09:27:12	市價	--	54.10	+4.85	3	61165
09:27:11	市價	--	54.10	+4.85	6	61162
09:27:11	市價	--	54.10	+4.85	1	61156
09:27:10	市價	--	54.10	+4.85	11	61155
09:27:08	市價	--	54.10	+4.85	5	61144
09:27:08	市價	--	54.10	+4.85	2	61139
09:27:08	市價	--	54.10	+4.85	3	61137
09:27:05	市價	--	54.10	+4.85	2	61134
09:27:04	市價	--	54.10	+4.85	1	61132
09:27:03	市價	--	54.10	+4.85	1	61131
09:27:03	市價	--	54.10	+4.85	10	61130
09:27:00	市價	--	54.10	+4.85	1	61120
09:27:00	市價	--	54.10	+4.85	2	61119
09:26:59	市價	--	54.10	+4.85	2	61117
09:26:58	市價	--	54.10	+4.85	1	61115
09:26:55	市價	--	54.10	+4.85	1	61114
09:26:49	市價	--	54.10	+4.85	1	61113
09:26:45	市價	--	54.10	+4.85	10	61112
09:26:43	市價	--	54.10	+4.85	1	61102
09:26:40	市價	--	54.10	+4.85	5	61101
09:26:39	市價	--	54.10	+4.85	2	61096
09:26:39	市價	--	54.10	+4.85	10	61094
09:26:38	市價	--	54.10	+4.85	1	61084
09:26:38	市價	--	54.10	+4.85	2	61083
09:26:37	市價	--	54.10	+4.85	3	61081
09:26:34	市價	--	54.10	+4.85	1	61078
09:26:34	市價	--	54.10	+4.85	5	61077
09:26:33	市價	--	54.10	+4.85	1	61072
09:26:26	市價	--	54.10	+4.85	1	61071
09:26:25	市價	--	54.10	+4.85	1	61070
09:26:19	市價	--	54.10	+4.85	3	61069
09:26:16	市價	--	54.10	+4.85	1	61066
09:26:10	市價	--	54.10	+4.85	1	61065
09:26:06	市價	--	54.10	+4.85	1	61064
09:26:04	市價	--	54.10	+4.85	6	61063
09:26:03	市價	--	54.10	+4.85	1	61057
09:25:58	市價	--	54.10	+4.85	1	61056
09:25:56	市價	--	54.10	+4.85	1	61055
09:25:55	市價	--	54.10	+4.85	4	61054
09:25:54	市價	--	54.10	+4.85	1	61050
09:25:53	市價	--	54.10	+4.85	2	61049
09:25:51	市價	--	54.10	+4.85	1	61047
09:25:50	市價	--	54.10	+4.85	2	61046
09:25:50	市價	--	54.10	+4.85	1	61044
09:25:50	市價	--	54.10	+4.85	1	61043
09:25:47	市價	--	54.10	+4.85	1	61042
09:25:47	市價	--	54.10	+4.85	2	61041
09:25:42	市價	--	54.10	+4.85	1	61039
09:25:38	市價	--	54.10	+4.85	1	61038
09:25:37	市價	--	54.10	+4.85	1	61037
09:25:37	市價	--	54.10	+4.85	1	61036
09:25:31	市價	--	54.10	+4.85	2	61035
09:25:30	市價	--	54.10	+4.85	6	61033
09:25:29	市價	--	54.10	+4.85	15	61027
09:25:26	市價	--	54.10	+4.85	2	61012
09:25:26	市價	--	54.10	+4.85	1	61010
09:25:23	市價	--	54.10	+4.85	1	61009
09:25:22	市價	--	54.10	+4.85	2	61008
09:25:19	市價	--	54.10	+4.85	2	61006
09:25:19	市價	--	54.10	+4.85	1	61004
09:25:19	市價	--	54.10	+4.85	2	61003
09:25:19	市價	--	54.10	+4.85	2	61001
09:25:19	市價	--	54.10	+4.85	5	60999
09:25:19	市價	--	54.10	+4.85	1	60994
09:25:17	市價	--	54.10	+4.85	1	60993
09:25:15	市價	--	54.10	+4.85	1	60992
09:25:12	市價	--	54.10	+4.85	5	60991
09:25:10	市價	--	54.10	+4.85	10	60986
09:25:09	市價	--	54.10	+4.85	1	60976
09:25:05	市價	--	54.10	+4.85	20	60975
09:25:05	市價	--	54.10	+4.85	1	60955
09:25:03	市價	--	54.10	+4.85	1	60954
09:25:00	市價	--	54.10	+4.85	1	60953
09:25:00	市價	--	54.10	+4.85	2	60952
09:24:58	市價	--	54.10	+4.85	1	60950
09:24:58	市價	--	54.10	+4.85	1	60949
09:24:57	市價	--	54.10	+4.85	1	60948
09:24:51	市價	--	54.10	+4.85	1	60947
09:24:46	市價	--	54.10	+4.85	1	60946
09:24:45	市價	--	54.10	+4.85	1	60945
09:24:42	市價	--	54.10	+4.85	2	60944
09:24:36	市價	--	54.10	+4.85	5	60942
09:24:35	市價	--	54.10	+4.85	1	60937
09:24:35	市價	--	54.10	+4.85	1	60936
09:24:34	市價	--	54.10	+4.85	2	60935
09:24:33	市價	--	54.10	+4.85	1	60933
09:24:32	市價	--	54.10	+4.85	3	60932
09:24:32	市價	--	54.10	+4.85	10	60929
09:24:30	市價	--	54.10	+4.85	1	60919
09:24:29	市價	--	54.10	+4.85	1	60918
09:24:29	市價	--	54.10	+4.85	1	60917
09:24:29	市價	--	54.10	+4.85	2	60916
09:24:26	市價	--	54.10	+4.85	1	60914
09:24:26	市價	--	54.10	+4.85	1	60913
09:24:25	市價	--	54.10	+4.85	1	60912
09:24:24	市價	--	54.10	+4.85	1	60911
09:24:24	市價	--	54.10	+4.85	2	60910
09:24:23	市價	--	54.10	+4.85	1	60908
09:24:23	市價	--	54.10	+4.85	1	60907
09:24:22	市價	--	54.10	+4.85	1	60906
09:24:20	市價	--	54.10	+4.85	1	60905
09:24:19	市價	--	54.10	+4.85	1	60904
09:24:18	市價	--	54.10	+4.85	1	60903
09:24:17	市價	--	54.10	+4.85	1	60902
09:24:16	市價	--	54.10	+4.85	1	60901
09:24:15	市價	--	54.10	+4.85	1	60900
09:24:15	市價	--	54.10	+4.85	2	60899
09:24:12	市價	--	54.10	+4.85	1	60897
09:24:12	市價	--	54.10	+4.85	8	60896
09:24:09	市價	--	54.10	+4.85	3	60888
09:24:08	市價	--	54.10	+4.85	5	60885
09:24:07	市價	--	54.10	+4.85	3	60880
09:24:06	市價	--	54.10	+4.85	5	60877
09:24:06	市價	--	54.10	+4.85	1	60872
09:24:05	市價	--	54.10	+4.85	1	60871
09:24:05	市價	--	54.10	+4.85	1	60870
09:24:05	市價	--	54.10	+4.85	2	60869
09:24:04	市價	--	54.10	+4.85	5	60867
09:24:03	市價	--	54.10	+4.85	1	60862
09:24:03	市價	--	54.10	+4.85	2	60861
09:24:02	市價	--	54.10	+4.85	2	60859
09:24:01	市價	--	54.10	+4.85	3	60857
09:23:07	市價	--	54.10	+4.85	1	60854
09:23:07	市價	--	54.10	+4.85	1	60853
09:23:07	市價	--	54.10	+4.85	1	60852
09:23:04	市價	--	54.10	+4.85	3	60851
09:23:03	市價	--	54.10	+4.85	1	60848
09:23:03	市價	--	54.10	+4.85	2	60847
09:23:02	市價	--	54.10	+4.85	1	60845
09:23:02	市價	--	54.10	+4.85	10	60844
09:23:01	市價	--	54.10	+4.85	5	60834
09:23:01	市價	--	54.10	+4.85	1	60829
09:23:00	市價	--	54.10	+4.85	3	60828
09:22:59	市價	--	54.10	+4.85	10	60825
09:22:58	市價	--	54.10	+4.85	1	60815
09:22:58	市價	--	54.10	+4.85	2	60814
09:22:57	市價	--	54.10	+4.85	2	60812
09:22:56	市價	--	54.10	+4.85	2	60810
09:22:56	市價	--	54.10	+4.85	2	60808
09:22:56	市價	--	54.10	+4.85	3	60806
09:22:53	市價	--	54.10	+4.85	1	60803
09:22:50	市價	--	54.10	+4.85	1	60802
09:22:48	市價	--	54.10	+4.85	2	60801
09:22:47	市價	--	54.10	+4.85	3	60799
09:22:46	市價	--	54.10	+4.85	1	60796
09:22:46	市價	--	54.10	+4.85	1	60795
09:22:46	市價	--	54.10	+4.85	1	60794
09:22:45	市價	--	54.10	+4.85	27	60793
09:22:44	市價	--	54.10	+4.85	1	60766
09:22:43	市價	--	54.10	+4.85	4	60765
09:22:43	市價	--	54.10	+4.85	5	60761
09:22:41	市價	--	54.10	+4.85	1	60756
09:22:39	市價	--	54.10	+4.85	1	60755
09:22:38	市價	--	54.10	+4.85	2	60754
09:22:33	市價	--	54.10	+4.85	1	60752
09:22:33	市價	--	54.10	+4.85	1	60751
09:22:33	市價	--	54.10	+4.85	1	60750
09:22:28	市價	--	54.10	+4.85	1	60749
09:22:28	市價	--	54.10	+4.85	2	60748
09:22:28	市價	--	54.10	+4.85	1	60746
09:22:27	市價	--	54.10	+4.85	39	60745
09:22:27	市價	--	54.10	+4.85	10	60706
09:22:27	市價	--	54.10	+4.85	2	60696
09:22:25	市價	--	54.10	+4.85	4	60694
09:22:23	市價	--	54.10	+4.85	3	60690
09:22:23	市價	--	54.10	+4.85	1	60687
09:22:20	市價	--	54.10	+4.85	2	60686
09:22:19	市價	--	54.10	+4.85	2	60684
09:22:17	市價	--	54.10	+4.85	1	60682
09:22:15	市價	--	54.10	+4.85	1	60681
09:22:15	市價	--	54.10	+4.85	1	60680
09:22:13	市價	--	54.10	+4.85	1	60679
09:22:13	市價	--	54.10	+4.85	9	60678
09:22:12	市價	--	54.10	+4.85	5	60669
09:22:11	市價	--	54.10	+4.85	2	60664
09:22:10	市價	--	54.10	+4.85	2	60662
09:22:10	市價	--	54.10	+4.85	1	60660
09:22:10	市價	--	54.10	+4.85	1	60659
09:22:10	市價	--	54.10	+4.85	4	60658
09:22:09	市價	--	54.10	+4.85	1	60654
09:22:07	市價	--	54.10	+4.85	1	60653
09:22:07	市價	--	54.10	+4.85	1	60652
09:22:06	市價	--	54.10	+4.85	1	60651
09:22:05	市價	--	54.10	+4.85	1	60650
09:22:05	市價	--	54.10	+4.85	1	60649
09:22:05	市價	--	54.10	+4.85	4	60648
09:22:05	市價	--	54.10	+4.85	1	60644
09:22:05	市價	--	54.10	+4.85	1	60643
09:22:04	市價	--	54.10	+4.85	1	60642
09:22:03	市價	--	54.10	+4.85	1	60641
09:22:03	市價	--	54.10	+4.85	1	60640
09:22:03	市價	--	54.10	+4.85	1	60639
09:22:00	市價	--	54.10	+4.85	2	60638
09:22:00	市價	--	54.10	+4.85	10	60636
09:21:59	市價	--	54.10	+4.85	2	60626
09:21:59	市價	--	54.10	+4.85	10	60624
09:21:58	市價	--	54.10	+4.85	1	60614
09:21:58	市價	--	54.10	+4.85	2	60613
09:21:57	市價	--	54.10	+4.85	1	60611
09:21:57	市價	--	54.10	+4.85	9	60610
09:21:56	市價	--	54.10	+4.85	1	60601
09:21:56	市價	--	54.10	+4.85	1	60600
09:21:55	市價	--	54.10	+4.85	1	60599
09:21:55	市價	--	54.10	+4.85	1	60598
09:21:55	市價	--	54.10	+4.85	5	60597
09:21:55	市價	--	54.10	+4.85	1	60592
09:21:54	市價	--	54.10	+4.85	1	60591
09:21:54	市價	--	54.10	+4.85	1	60590
09:21:53	市價	--	54.10	+4.85	4	60589
09:21:52	市價	--	54.10	+4.85	1	60585
09:21:52	市價	--	54.10	+4.85	2	60584
09:21:52	市價	--	54.10	+4.85	2	60582
09:21:51	市價	--	54.10	+4.85	1	60580
09:21:51	市價	--	54.10	+4.85	2	60579
09:21:51	市價	--	54.10	+4.85	1	60577
09:21:50	市價	--	54.10	+4.85	6	60576
09:21:50	市價	--	54.10	+4.85	2	60570
09:21:50	市價	--	54.10	+4.85	6	60568
09:21:50	市價	--	54.10	+4.85	1	60562
09:21:49	市價	--	54.10	+4.85	1	60561
09:21:49	市價	--	54.10	+4.85	1	60560
09:21:49	市價	--	54.10	+4.85	2	60559
09:21:48	市價	--	54.10	+4.85	1	60557
09:21:48	市價	--	54.10	+4.85	1	60556
09:21:47	市價	--	54.10	+4.85	2	60555
09:21:47	市價	--	54.10	+4.85	10	60553
09:21:47	市價	--	54.10	+4.85	1	60543
09:21:47	市價	--	54.10	+4.85	30	60542
09:21:46	市價	--	54.10	+4.85	1	60512
09:21:45	市價	--	54.10	+4.85	1	60511
09:21:45	市價	--	54.10	+4.85	1	60510
09:21:45	市價	--	54.10	+4.85	1	60509
09:21:45	市價	--	54.10	+4.85	2	60508
09:21:43	市價	--	54.10	+4.85	4	60506
09:21:42	市價	--	54.10	+4.85	5	60502
09:21:42	市價	--	54.10	+4.85	1	60497
09:21:41	市價	--	54.10	+4.85	1	60496
09:21:41	市價	--	54.10	+4.85	2	60495
09:21:41	市價	--	54.10	+4.85	1	60493
09:21:41	市價	--	54.10	+4.85	3	60492
09:21:41	市價	--	54.10	+4.85	2	60489
09:21:40	市價	--	54.10	+4.85	1	60487
09:21:40	市價	--	54.10	+4.85	2	60486
09:21:40	市價	--	54.10	+4.85	1	60484
09:21:40	市價	--	54.10	+4.85	2	60483
09:21:40	市價	--	54.10	+4.85	1	60481
09:21:39	市價	--	54.10	+4.85	1	60480
09:21:39	市價	--	54.10	+4.85	1	60479
09:21:39	市價	--	54.10	+4.85	2	60478
09:21:38	市價	--	54.10	+4.85	1	60476
09:21:38	市價	--	54.10	+4.85	1	60475
09:21:38	市價	--	54.10	+4.85	1	60474
09:21:38	市價	--	54.10	+4.85	1	60473
09:21:38	市價	--	54.10	+4.85	1	60472
09:21:37	市價	--	54.10	+4.85	5	60471
09:21:37	市價	--	54.10	+4.85	10	60466
09:21:36	市價	--	54.10	+4.85	1	60456
09:21:36	市價	--	54.10	+4.85	10	60455
09:21:34	市價	--	54.10	+4.85	1	60445
09:21:34	市價	--	54.10	+4.85	3	60444
09:21:33	市價	--	54.10	+4.85	1	60441
09:21:33	市價	--	54.10	+4.85	1	60440
09:21:33	市價	--	54.10	+4.85	30	60439
09:21:33	市價	--	54.10	+4.85	2	60409
09:21:32	市價	--	54.10	+4.85	1	60407
09:21:31	市價	--	54.10	+4.85	1	60406
09:21:31	市價	--	54.10	+4.85	1	60405
09:21:31	市價	--	54.10	+4.85	2	60404
09:21:30	市價	--	54.10	+4.85	3	60402
09:21:30	市價	--	54.10	+4.85	3	60399
09:21:30	市價	--	54.10	+4.85	1	60396
09:21:28	市價	--	54.10	+4.85	1	60395
09:21:27	市價	--	54.10	+4.85	3	60394
09:21:27	市價	--	54.10	+4.85	2	60391
09:21:27	市價	--	54.10	+4.85	2	60389
09:21:27	市價	--	54.10	+4.85	2	60387
09:21:27	市價	--	54.10	+4.85	1	60385
09:21:27	市價	--	54.10	+4.85	1	60384
09:21:26	市價	--	54.10	+4.85	2	60383
09:21:26	市價	--	54.10	+4.85	1	60381
09:21:26	市價	--	54.10	+4.85	1	60380
09:21:25	市價	--	54.10	+4.85	5	60379
09:21:24	市價	--	54.10	+4.85	1	60374
09:21:24	市價	--	54.10	+4.85	1	60373
09:21:24	市價	--	54.10	+4.85	1	60372
09:21:24	市價	--	54.10	+4.85	6	60371
09:21:23	市價	--	54.10	+4.85	1	60365
09:21:22	市價	--	54.10	+4.85	1	60364
09:21:22	市價	--	54.10	+4.85	1	60363
09:21:22	市價	--	54.10	+4.85	3	60362
09:21:22	市價	--	54.10	+4.85	3	60359
09:21:22	市價	--	54.10	+4.85	1	60356
09:21:22	市價	--	54.10	+4.85	2	60355
09:21:22	市價	--	54.10	+4.85	1	60353
09:21:22	市價	--	54.10	+4.85	1	60352
09:21:22	市價	--	54.10	+4.85	5	60351
09:21:22	市價	--	54.10	+4.85	1	60346
09:21:22	市價	--	54.10	+4.85	1	60345
09:21:21	市價	--	54.10	+4.85	2	60344
09:21:20	市價	--	54.10	+4.85	1	60342
09:21:20	市價	--	54.10	+4.85	1	60341
09:21:19	市價	--	54.10	+4.85	2	60340
09:21:18	市價	--	54.10	+4.85	1	60338
09:21:18	市價	--	54.10	+4.85	3	60337
09:21:18	市價	--	54.10	+4.85	1	60334
09:21:18	市價	--	54.10	+4.85	2	60333
09:21:18	市價	--	54.10	+4.85	1	60331
09:21:17	市價	--	54.10	+4.85	1	60330
09:21:16	市價	--	54.10	+4.85	30	60329
09:21:16	市價	--	54.10	+4.85	5	60299
09:21:16	市價	--	54.10	+4.85	1	60294
09:21:16	市價	--	54.10	+4.85	1	60293
09:21:15	市價	--	54.10	+4.85	1	60292
09:21:15	市價	--	54.10	+4.85	1	60291
09:21:15	市價	--	54.10	+4.85	4	60290
09:21:14	市價	--	54.10	+4.85	2	60286
09:21:14	市價	--	54.10	+4.85	2	60284
09:21:13	市價	--	54.10	+4.85	3	60282
09:21:13	市價	--	54.10	+4.85	1	60279
09:21:13	市價	--	54.10	+4.85	1	60278
09:21:13	市價	--	54.10	+4.85	4	60277
09:21:13	市價	--	54.10	+4.85	2	60273
09:21:12	市價	--	54.10	+4.85	2	60271
09:21:12	市價	--	54.10	+4.85	1	60269
09:21:12	市價	--	54.10	+4.85	2	60268
09:21:12	市價	--	54.10	+4.85	1	60266
09:21:12	市價	--	54.10	+4.85	1	60265
09:21:11	市價	--	54.10	+4.85	3	60264
09:21:11	市價	--	54.10	+4.85	5	60261
09:21:11	市價	--	54.10	+4.85	2	60256
09:21:11	市價	--	54.10	+4.85	1	60254
09:21:10	市價	--	54.10	+4.85	1	60253
09:21:10	市價	--	54.10	+4.85	1	60252
09:21:10	市價	--	54.10	+4.85	2	60251
09:21:10	市價	--	54.10	+4.85	1	60249
09:21:10	市價	--	54.10	+4.85	1	60248
09:21:09	市價	--	54.10	+4.85	26	60247
09:21:09	市價	--	54.10	+4.85	1	60221
09:21:08	市價	--	54.10	+4.85	1	60220
09:21:08	市價	--	54.10	+4.85	1	60219
09:21:08	市價	--	54.10	+4.85	1	60218
09:21:08	市價	--	54.10	+4.85	1	60217
09:21:08	市價	--	54.10	+4.85	2	60216
09:21:07	市價	--	54.10	+4.85	1	60214
09:21:07	市價	--	54.10	+4.85	1	60213
09:21:06	市價	--	54.10	+4.85	4	60212
09:21:06	市價	--	54.10	+4.85	1	60208
09:21:05	市價	--	54.10	+4.85	18	60207
09:21:05	市價	--	54.10	+4.85	5	60189
09:21:05	54.00	54.10	54.10	+4.85	352	60184
09:21:05	54.00	54.10	54.10	+4.85	2	59832
09:21:05	54.00	54.10	54.10	+4.85	499	59830
09:21:05	54.00	54.10	54.00	+4.75	1	59331
09:21:05	54.00	54.10	54.10	+4.85	2	59330
09:21:05	54.00	54.10	54.10	+4.85	1	59328
09:21:05	54.00	54.10	54.10	+4.85	4	59327
09:21:05	54.00	54.10	54.10	+4.85	3	59323
09:21:05	54.00	54.10	54.10	+4.85	5	59320
09:21:05	54.00	54.10	54.10	+4.85	87	59315
09:21:04	54.00	54.10	54.10	+4.85	3	59228
09:21:04	54.00	54.10	54.10	+4.85	3	59225
09:21:04	54.00	54.10	54.10	+4.85	3	59222
09:21:04	54.00	54.10	54.10	+4.85	128	59219
09:21:04	54.00	54.10	54.10	+4.85	100	59091
09:21:04	54.00	54.10	54.10	+4.85	3	58991
09:21:04	54.00	54.10	54.00	+4.75	1	58988
09:21:03	54.00	54.10	54.10	+4.85	2	58987
09:21:03	54.00	54.10	54.10	+4.85	2	58985
09:21:03	54.00	54.10	54.10	+4.85	1	58983
09:21:03	54.00	54.10	54.10	+4.85	20	58982
09:21:03	54.00	54.10	54.10	+4.85	1	58962
09:21:03	54.00	54.10	54.10	+4.85	1	58961
09:21:03	54.00	54.10	54.10	+4.85	8	58960
09:21:03	54.00	54.10	54.10	+4.85	1	58952
09:21:03	54.00	54.10	54.00	+4.75	3	58951
09:21:03	53.90	54.00	54.00	+4.75	2	58948
09:21:03	53.90	54.00	54.00	+4.75	1	58946
09:21:02	53.90	54.00	54.00	+4.75	1	58945
09:21:02	53.90	54.00	54.00	+4.75	1	58944
09:21:02	53.80	53.90	53.90	+4.65	4	58943
09:21:02	53.80	53.90	53.90	+4.65	1	58939
09:21:01	53.80	54.00	53.80	+4.55	1	58938
09:21:01	53.80	53.90	53.90	+4.65	3	58937
09:21:01	53.80	53.90	53.90	+4.65	3	58934
09:21:01	53.80	54.00	54.00	+4.75	5	58931
09:21:00	53.80	54.00	54.00	+4.75	52	58926
09:21:00	53.80	54.00	54.00	+4.75	10	58874
09:21:00	53.80	54.00	54.00	+4.75	10	58864
09:21:00	53.80	54.00	54.00	+4.75	52	58854
09:21:00	53.80	54.00	54.00	+4.75	267	58802
09:20:59	53.80	54.00	53.80	+4.55	1	58535
09:20:59	53.80	54.00	53.80	+4.55	1	58534
09:20:59	53.80	53.90	53.90	+4.65	19	58533
09:20:59	53.80	53.90	53.90	+4.65	145	58514
09:20:59	53.70	53.80	53.80	+4.55	1	58369
09:20:58	53.70	53.90	53.70	+4.45	1	58368
09:20:57	53.70	53.90	53.70	+4.45	1	58367
09:20:57	53.70	53.80	53.80	+4.55	1	58366
09:20:57	53.70	53.90	53.70	+4.45	1	58365
09:20:57	53.70	53.80	53.80	+4.55	1	58364
09:20:57	53.70	53.90	53.70	+4.45	1	58363
09:20:57	53.70	53.90	53.70	+4.45	1	58362
09:20:55	53.60	53.90	53.90	+4.65	1	58361
09:20:55	53.60	53.80	53.80	+4.55	15	58360
09:20:55	53.60	53.80	53.60	+4.35	1	58345
09:20:55	53.60	53.70	53.70	+4.45	1	58344
09:20:55	53.60	53.80	53.60	+4.35	18	58343
09:20:55	53.60	53.80	53.60	+4.35	1	58325
09:20:54	53.80	53.90	53.80	+4.55	1	58324
09:20:53	53.60	53.80	53.80	+4.55	14	58323
09:20:53	53.60	53.80	53.60	+4.35	1	58309
09:20:53	53.60	53.80	53.80	+4.55	2	58308
09:20:53	53.60	53.70	53.70	+4.45	8	58306
09:20:52	53.50	53.70	53.70	+4.45	2	58298
09:20:52	53.60	53.80	53.60	+4.35	3	58296
09:20:52	53.50	53.60	53.60	+4.35	10	58293
09:20:51	53.50	53.80	53.50	+4.25	1	58283
09:20:51	53.50	53.90	53.50	+4.25	1	58282
09:20:51	53.50	53.90	53.50	+4.25	1	58281
09:20:51	53.60	53.90	53.50	+4.25	6	58280
09:20:51	53.60	53.90	53.60	+4.35	19	58274
09:20:51	53.60	53.70	53.70	+4.45	34	58255
09:20:51	53.60	53.70	53.70	+4.45	2	58221
09:20:51	53.80	53.90	53.70	+4.45	2	58219
09:20:51	53.80	53.90	53.80	+4.55	12	58217
09:20:51	53.80	53.90	53.80	+4.55	2	58205
09:20:51	53.70	53.80	53.80	+4.55	68	58203
09:20:50	53.50	53.60	53.60	+4.35	5	58135
09:20:50	53.60	53.80	53.60	+4.35	13	58130
09:20:50	53.60	53.80	53.60	+4.35	10	58117
09:20:50	53.60	53.80	53.60	+4.35	10	58107
09:20:50	53.60	53.80	53.60	+4.35	10	58097
09:20:50	53.60	53.80	53.60	+4.35	10	58087
09:20:50	53.60	53.80	53.60	+4.35	10	58077
09:20:50	53.60	53.80	53.60	+4.35	10	58067
09:20:50	53.60	53.80	53.60	+4.35	2	58057
09:20:50	53.60	53.70	53.70	+4.45	2	58055
09:20:50	53.60	53.70	53.70	+4.45	46	58053
09:20:49	53.60	53.70	53.70	+4.45	1	58007
09:20:49	53.70	53.80	53.70	+4.45	3	58006
09:20:48	53.70	53.80	53.70	+4.45	10	58003
09:20:48	53.70	53.80	53.70	+4.45	1	57993
09:20:48	53.70	53.80	53.80	+4.55	1	57992
09:20:47	53.70	53.80	53.70	+4.45	1	57991
09:20:47	53.60	53.70	53.70	+4.45	1	57990
09:20:47	53.70	53.80	53.70	+4.45	1	57989
09:20:47	53.60	53.80	53.80	+4.55	1	57988
09:20:47	53.60	53.80	53.60	+4.35	2	57987
09:20:47	53.60	53.80	53.80	+4.55	1	57985
09:20:47	53.60	53.80	53.80	+4.55	20	57984
09:20:47	53.60	53.70	53.70	+4.45	1	57964
09:20:47	53.60	53.80	53.80	+4.55	3	57963
09:20:46	53.60	53.80	53.80	+4.55	1	57960
09:19:44	53.90	54.00	54.00	+4.75	1	57959
09:19:44	53.90	54.00	54.00	+4.75	1	57958
09:19:44	53.90	54.00	53.90	+4.65	1	57957
09:19:44	53.90	54.00	53.90	+4.65	1	57956
09:19:43	53.90	54.00	53.90	+4.65	2	57955
09:19:43	53.90	54.00	53.90	+4.65	1	57953
09:19:43	53.90	54.00	54.00	+4.75	1	57952
09:19:43	53.90	54.00	54.00	+4.75	1	57951
09:19:43	53.90	54.00	53.90	+4.65	1	57950
09:19:43	53.90	54.00	53.90	+4.65	2	57949
09:19:41	53.90	54.00	54.00	+4.75	1	57947
09:19:41	53.90	54.00	54.00	+4.75	2	57946
09:19:41	53.90	54.00	53.90	+4.65	1	57944
09:19:40	53.90	54.00	53.90	+4.65	20	57943
09:19:40	53.90	54.00	53.90	+4.65	1	57923
09:19:40	53.90	54.00	54.00	+4.75	26	57922
09:19:39	53.90	54.00	53.90	+4.65	15	57896
09:19:39	53.90	54.00	54.00	+4.75	8	57881
09:19:38	53.90	54.00	54.00	+4.75	1	57873
09:19:38	53.90	54.00	53.90	+4.65	2	57872
09:19:38	53.90	54.00	53.90	+4.65	1	57870
09:19:38	53.90	54.00	54.00	+4.75	5	57869
09:19:37	53.90	54.00	54.00	+4.75	1	57864
09:19:36	53.90	54.00	53.90	+4.65	2	57863
09:19:36	53.90	54.00	53.90	+4.65	5	57861
09:19:36	53.90	54.00	53.90	+4.65	20	57856
09:19:36	53.90	54.00	54.00	+4.75	2	57836
09:19:36	53.90	54.00	54.00	+4.75	130	57834
09:19:35	53.90	54.00	53.90	+4.65	2	57704
09:19:34	53.90	54.00	54.00	+4.75	5	57702
09:19:34	53.90	54.00	53.90	+4.65	1	57697
09:19:33	53.90	54.00	54.00	+4.75	10	57696
09:19:33	53.90	54.00	54.00	+4.75	5	57686
09:19:33	53.90	54.00	54.00	+4.75	43	57681
09:19:33	53.90	54.00	53.90	+4.65	1	57638
09:19:32	53.90	54.00	54.00	+4.75	1	57637
09:19:32	53.90	54.00	54.00	+4.75	1	57636
09:19:32	53.90	54.00	54.00	+4.75	2	57635
09:19:32	53.90	54.00	54.00	+4.75	1	57633
09:19:31	53.90	54.00	54.00	+4.75	1	57632
09:19:30	53.90	54.00	53.90	+4.65	2	57631
09:19:28	53.90	54.00	54.00	+4.75	1	57629
09:19:28	53.90	54.00	53.90	+4.65	1	57628
09:19:27	53.90	54.00	54.00	+4.75	2	57627
09:19:27	53.90	54.00	53.90	+4.65	4	57625
09:19:26	53.90	54.00	53.90	+4.65	1	57621
09:19:25	53.90	54.00	54.00	+4.75	5	57620
09:19:25	53.90	54.00	53.90	+4.65	1	57615
09:19:25	53.90	54.00	54.00	+4.75	1	57614
09:19:24	53.90	54.00	53.90	+4.65	1	57613
09:19:23	53.90	54.00	54.00	+4.75	1	57612
09:19:22	53.90	54.00	53.90	+4.65	1	57611
09:19:20	53.90	54.00	54.00	+4.75	2	57610
09:19:19	53.90	54.00	54.00	+4.75	1	57608
09:19:19	53.90	54.00	53.90	+4.65	2	57607
09:19:17	53.90	54.00	53.90	+4.65	1	57605
09:19:16	53.90	54.00	53.90	+4.65	3	57604
09:19:15	53.90	54.00	53.90	+4.65	1	57601
09:19:15	53.90	54.00	54.00	+4.75	22	57600
09:19:15	53.90	54.00	54.00	+4.75	1	57578
09:19:15	53.90	54.00	54.00	+4.75	2	57577
09:19:14	53.90	54.00	54.00	+4.75	1	57575
09:19:14	53.90	54.00	53.90	+4.65	10	57574
09:19:14	53.90	54.00	54.00	+4.75	3	57564
09:19:12	53.90	54.00	53.90	+4.65	1	57561
09:19:12	53.90	54.00	53.90	+4.65	1	57560
09:19:10	53.90	54.00	54.00	+4.75	1	57559
09:19:09	53.90	54.00	53.90	+4.65	2	57558
09:19:09	53.90	54.00	54.00	+4.75	1	57556
09:19:08	53.90	54.00	54.00	+4.75	1	57555
09:19:07	53.90	54.00	54.00	+4.75	1	57554
09:19:07	53.90	54.00	54.00	+4.75	1	57553
09:19:06	53.90	54.00	54.00	+4.75	1	57552
09:19:05	53.90	54.00	53.90	+4.65	1	57551
09:19:04	53.90	54.00	54.00	+4.75	3	57550
09:19:03	53.90	54.00	54.00	+4.75	1	57547
09:19:02	53.90	54.00	53.90	+4.65	5	57546
09:19:01	53.90	54.00	53.90	+4.65	1	57541
09:19:01	53.90	54.00	54.00	+4.75	1	57540
09:19:01	53.90	54.00	54.00	+4.75	1	57539
09:19:01	53.90	54.00	53.90	+4.65	1	57538
09:19:00	53.90	54.00	54.00	+4.75	2	57537
09:19:00	53.90	54.00	54.00	+4.75	1	57535
09:18:59	53.90	54.00	53.90	+4.65	4	57534
09:18:59	53.90	54.00	53.90	+4.65	1	57530
09:18:56	53.90	54.00	54.00	+4.75	1	57529
09:18:56	53.90	54.00	54.00	+4.75	20	57528
09:18:55	53.90	54.00	54.00	+4.75	1	57508
09:18:55	53.90	54.00	54.00	+4.75	1	57507
09:18:55	53.90	54.00	53.90	+4.65	2	57506
09:18:54	53.90	54.00	53.90	+4.65	1	57504
09:18:54	53.90	54.00	53.90	+4.65	1	57503
09:18:54	53.90	54.00	53.90	+4.65	1	57502
09:18:53	53.90	54.00	53.90	+4.65	1	57501
09:18:53	53.90	54.00	54.00	+4.75	1	57500
09:18:53	53.90	54.00	53.90	+4.65	1	57499
09:18:53	53.90	54.00	53.90	+4.65	1	57498
09:18:52	53.90	54.00	53.90	+4.65	1	57497
09:18:51	53.90	54.00	54.00	+4.75	1	57496
09:18:51	53.90	54.00	54.00	+4.75	4	57495
09:18:50	53.90	54.00	53.90	+4.65	1	57491
09:18:49	53.90	54.00	53.90	+4.65	2	57490
09:18:48	53.90	54.00	54.00	+4.75	1	57488
09:18:48	53.90	54.00	53.90	+4.65	1	57487
09:18:48	53.90	54.00	54.00	+4.75	1	57486
09:18:47	53.90	54.00	53.90	+4.65	1	57485
09:18:47	53.90	54.00	53.90	+4.65	1	57484
09:18:46	53.90	54.00	53.90	+4.65	1	57483
09:18:46	53.90	54.00	53.90	+4.65	1	57482
09:18:45	53.90	54.00	53.90	+4.65	1	57481
09:18:44	53.90	54.00	53.90	+4.65	1	57480
09:18:43	53.90	54.00	53.90	+4.65	1	57479
09:18:43	53.90	54.00	53.90	+4.65	1	57478
09:18:43	53.90	54.00	53.90	+4.65	1	57477
09:18:42	53.90	54.00	53.90	+4.65	1	57476
09:18:41	53.90	54.00	54.00	+4.75	1	57475
09:18:41	53.90	54.00	53.90	+4.65	1	57474
09:18:40	53.90	54.00	54.00	+4.75	2	57473
09:18:39	53.90	54.00	53.90	+4.65	1	57471
09:18:39	53.90	54.00	53.90	+4.65	5	57470
09:18:39	53.90	54.00	53.90	+4.65	1	57465
09:18:38	53.90	54.00	54.00	+4.75	3	57464
09:18:38	53.90	54.00	54.00	+4.75	3	57461
09:18:37	53.90	54.00	53.90	+4.65	10	57458
09:18:36	53.90	54.00	54.00	+4.75	2	57448
09:18:36	53.90	54.00	54.00	+4.75	1	57446
09:18:36	53.90	54.00	54.00	+4.75	1	57445
09:18:36	53.90	54.00	54.00	+4.75	2	57444
09:18:35	53.90	54.00	54.00	+4.75	1	57442
09:18:34	53.90	54.00	54.00	+4.75	1	57441
09:18:34	53.90	54.00	54.00	+4.75	1	57440
09:18:34	53.90	54.00	54.00	+4.75	1	57439
09:18:34	53.90	54.00	53.90	+4.65	1	57438
09:18:34	53.90	54.00	54.00	+4.75	1	57437
09:18:33	53.90	54.00	54.00	+4.75	1	57436
09:18:33	53.90	54.00	54.00	+4.75	2	57435
09:18:32	53.90	54.00	54.00	+4.75	1	57433
09:18:32	53.90	54.00	54.00	+4.75	1	57432
09:18:31	53.90	54.00	54.00	+4.75	1	57431
09:18:31	53.90	54.00	54.00	+4.75	1	57430
09:18:31	53.90	54.00	53.90	+4.65	11	57429
09:18:31	53.90	54.00	54.00	+4.75	5	57418
09:18:30	53.90	54.00	53.90	+4.65	1	57413
09:18:29	53.90	54.00	54.00	+4.75	1	57412
09:18:29	53.90	54.00	53.90	+4.65	5	57411
09:18:28	53.90	54.00	54.00	+4.75	1	57406
09:18:28	53.90	54.00	53.90	+4.65	1	57405
09:18:26	53.90	54.00	54.00	+4.75	12	57404
09:18:26	53.90	54.00	54.00	+4.75	1	57392
09:18:26	53.90	54.00	54.00	+4.75	1	57391
09:18:25	53.90	54.00	54.00	+4.75	1	57390
09:18:25	53.90	54.00	53.90	+4.65	5	57389
09:18:24	53.90	54.00	53.90	+4.65	1	57384
09:18:24	53.90	54.00	53.90	+4.65	1	57383
09:18:24	53.90	54.00	54.00	+4.75	5	57382
09:18:23	53.90	54.00	54.00	+4.75	1	57377
09:18:23	53.90	54.00	54.00	+4.75	1	57376
09:18:23	53.90	54.00	54.00	+4.75	5	57375
09:18:22	53.90	54.00	54.00	+4.75	1	57370
09:18:22	53.90	54.00	53.90	+4.65	1	57369
09:18:22	53.90	54.00	53.90	+4.65	1	57368
09:18:21	53.90	54.00	54.00	+4.75	5	57367
09:18:21	53.90	54.00	53.90	+4.65	20	57362
09:18:21	53.90	54.00	54.00	+4.75	1	57342
09:18:21	53.90	54.00	54.00	+4.75	5	57341
09:18:20	53.90	54.00	53.90	+4.65	5	57336
09:18:20	53.90	54.00	53.90	+4.65	5	57331
09:18:20	53.90	54.00	54.00	+4.75	1	57326
09:18:20	53.90	54.00	53.90	+4.65	1	57325
09:18:20	53.90	54.00	54.00	+4.75	1	57324
09:18:19	53.90	54.00	54.00	+4.75	1	57323
09:18:19	53.90	54.00	54.00	+4.75	5	57322
09:18:18	53.90	54.00	54.00	+4.75	1	57317
09:18:18	53.90	54.00	54.00	+4.75	2	57316
09:18:18	53.90	54.00	53.90	+4.65	1	57314
09:18:18	53.90	54.00	53.90	+4.65	1	57313
09:18:18	53.90	54.00	54.00	+4.75	1	57312
09:18:18	53.90	54.00	54.00	+4.75	1	57311
09:18:18	53.90	54.00	54.00	+4.75	2	57310
09:18:17	53.90	54.00	54.00	+4.75	1	57308
09:18:17	53.90	54.00	54.00	+4.75	3	57307
09:18:16	53.90	54.00	54.00	+4.75	2	57304
09:18:15	53.90	54.00	54.00	+4.75	1	57302
09:18:15	53.90	54.00	54.00	+4.75	1	57301
09:18:15	53.90	54.00	54.00	+4.75	1	57300
09:18:15	53.90	54.00	53.90	+4.65	1	57299
09:18:14	53.90	54.00	54.00	+4.75	1	57298
09:18:14	53.90	54.00	54.00	+4.75	1	57297
09:18:14	53.90	54.00	54.00	+4.75	30	57296
09:18:13	53.90	54.00	54.00	+4.75	1	57266
09:18:13	53.90	54.00	54.00	+4.75	5	57265
09:18:13	53.90	54.00	53.90	+4.65	1	57260
09:18:12	53.90	54.00	54.00	+4.75	5	57259
09:18:12	53.90	54.00	54.00	+4.75	1	57254
09:18:10	53.90	54.00	54.00	+4.75	2	57253
09:18:10	53.90	54.00	54.00	+4.75	70	57251
09:18:10	53.90	54.00	54.00	+4.75	5	57181
09:18:10	53.90	54.00	54.00	+4.75	5	57176
09:18:10	53.90	54.00	53.90	+4.65	1	57171
09:18:09	53.90	54.00	54.00	+4.75	1	57170
09:18:08	53.90	54.00	53.90	+4.65	1	57169
09:18:08	53.90	54.00	53.90	+4.65	1	57168
09:18:08	53.90	54.00	53.90	+4.65	1	57167
09:18:08	53.90	54.00	53.90	+4.65	2	57166
09:18:07	53.90	54.00	53.90	+4.65	2	57164
09:18:06	53.90	54.00	53.90	+4.65	1	57162
09:18:06	53.90	54.00	54.00	+4.75	1	57161
09:18:04	53.90	54.00	53.90	+4.65	3	57160
09:18:03	53.90	54.00	54.00	+4.75	2	57157
09:18:02	53.80	53.90	53.90	+4.65	1	57155
09:18:02	53.90	54.00	53.90	+4.65	1	57154
09:18:02	53.90	54.00	53.90	+4.65	1	57153
09:18:01	53.90	54.00	53.90	+4.65	78	57152
09:18:00	53.90	54.00	54.00	+4.75	10	57074
09:17:58	53.90	54.00	53.90	+4.65	1	57064
09:17:58	53.90	54.00	53.90	+4.65	2	57063
09:17:58	53.90	54.00	53.90	+4.65	1	57061
09:17:58	53.90	54.00	53.90	+4.65	2	57060
09:17:57	53.90	54.00	54.00	+4.75	5	57058
09:17:57	53.90	54.00	53.90	+4.65	1	57053
09:17:56	53.90	54.00	53.90	+4.65	1	57052
09:17:55	53.90	54.00	53.90	+4.65	1	57051
09:17:55	53.90	54.00	54.00	+4.75	1	57050
09:17:55	53.90	54.00	54.00	+4.75	1	57049
09:17:54	53.90	54.00	53.90	+4.65	2	57048
09:17:54	53.90	54.00	54.00	+4.75	1	57046
09:17:54	53.90	54.00	54.00	+4.75	1	57045
09:17:54	53.90	54.00	53.90	+4.65	1	57044
09:17:52	53.90	54.00	54.00	+4.75	3	57043
09:17:52	53.90	54.00	53.90	+4.65	3	57040
09:17:50	53.90	54.00	53.90	+4.65	1	57037
09:17:50	53.90	54.00	54.00	+4.75	2	57036
09:17:49	53.90	54.00	53.90	+4.65	5	57034
09:17:47	53.90	54.00	54.00	+4.75	1	57029
09:17:47	53.80	53.90	53.90	+4.65	24	57028
09:17:46	53.80	53.90	53.90	+4.65	1	57004
09:17:46	53.80	53.90	53.90	+4.65	1	57003
09:17:46	53.80	53.90	53.90	+4.65	5	57002
09:17:45	53.80	53.90	53.90	+4.65	2	56997
09:17:45	53.80	53.90	53.90	+4.65	1	56995
09:17:45	53.80	53.90	53.90	+4.65	1	56994
09:17:45	53.80	53.90	53.90	+4.65	3	56993
09:17:44	53.80	53.90	53.90	+4.65	1	56990
09:17:44	53.80	53.90	53.90	+4.65	1	56989
09:17:44	53.80	53.90	53.90	+4.65	2	56988
09:17:43	53.80	53.90	53.80	+4.55	1	56986
09:17:43	53.80	53.90	53.90	+4.65	1	56985
09:17:42	53.80	53.90	53.90	+4.65	2	56984
09:17:42	53.80	53.90	53.80	+4.55	1	56982
09:17:42	53.80	53.90	53.90	+4.65	10	56981
09:17:42	53.80	53.90	53.90	+4.65	3	56971
09:17:41	53.80	53.90	53.90	+4.65	2	56968
09:17:39	53.80	54.00	54.00	+4.75	1	56966
09:17:39	53.80	54.00	54.00	+4.75	6	56965
09:17:39	53.80	54.00	53.80	+4.55	3	56959
09:17:39	53.80	54.00	54.00	+4.75	1	56956
09:17:38	53.80	54.00	53.80	+4.55	1	56955
09:17:38	53.80	54.00	54.00	+4.75	1	56954
09:17:38	53.80	54.00	54.00	+4.75	1	56953
09:17:38	53.80	54.00	54.00	+4.75	1	56952
09:17:38	53.80	54.00	54.00	+4.75	30	56951
09:17:37	53.80	54.00	54.00	+4.75	1	56921
09:17:37	53.80	54.00	54.00	+4.75	2	56920
09:17:36	53.80	54.00	53.80	+4.55	1	56918
09:17:36	53.70	54.00	54.00	+4.75	1	56917
09:17:35	53.70	54.00	54.00	+4.75	1	56916
09:17:35	53.70	54.00	53.70	+4.45	6	56915
09:17:34	53.70	54.00	54.00	+4.75	1	56909
09:17:34	53.70	54.00	54.00	+4.75	1	56908
09:17:34	53.70	54.00	54.00	+4.75	1	56907
09:17:34	53.80	54.00	54.00	+4.75	1	56906
09:17:34	53.80	54.00	54.00	+4.75	5	56905
09:17:34	53.80	54.00	54.00	+4.75	5	56900
09:17:34	53.80	54.00	54.00	+4.75	1	56895
09:17:34	53.80	54.00	53.80	+4.55	1	56894
09:17:34	53.90	54.00	53.80	+4.55	1	56893
09:17:34	53.90	54.00	53.90	+4.65	1	56892
09:17:34	53.90	54.00	53.90	+4.65	1	56891
09:17:34	53.80	53.90	53.90	+4.65	1	56890
09:17:34	53.80	54.00	53.80	+4.55	2	56889
09:17:34	53.80	53.90	53.90	+4.65	1	56887
09:17:33	53.80	53.90	53.90	+4.65	50	56886
09:17:33	53.80	53.90	53.80	+4.55	1	56836
09:17:33	53.70	53.80	53.80	+4.55	1	56835
09:17:32	53.70	53.90	53.70	+4.45	1	56834
09:17:31	53.70	53.90	53.90	+4.65	59	56833
09:17:31	53.70	53.90	53.70	+4.45	3	56774
09:17:30	53.70	53.80	53.80	+4.55	7	56771
09:17:29	53.70	53.80	53.80	+4.55	1	56764
09:17:29	53.70	53.80	53.80	+4.55	5	56763
09:17:29	53.70	53.80	53.80	+4.55	42	56758
09:17:29	53.60	53.70	53.70	+4.45	262	56716
09:17:29	53.60	53.70	53.60	+4.35	1	56454
09:17:29	53.60	53.70	53.70	+4.45	1	56453
09:17:27	53.50	53.70	53.50	+4.25	10	56452
09:17:27	53.50	53.70	53.70	+4.45	6	56442
09:17:27	53.50	53.70	53.50	+4.25	1	56436
09:17:27	53.50	53.70	53.70	+4.45	1	56435
09:17:27	53.50	53.70	53.50	+4.25	1	56434
09:17:27	53.50	53.70	53.50	+4.25	1	56433
09:17:27	53.50	53.60	53.60	+4.35	49	56432
09:17:26	53.60	53.70	53.60	+4.35	1	56383
09:17:26	53.60	53.70	53.70	+4.45	3	56382
09:17:26	53.50	53.60	53.60	+4.35	4	56379
09:17:26	53.50	53.60	53.60	+4.35	1	56375
09:17:26	53.50	53.60	53.60	+4.35	1	56374
09:17:25	53.50	53.60	53.50	+4.25	1	56373
09:17:25	53.50	53.60	53.60	+4.35	1	56372
09:17:25	53.50	53.60	53.60	+4.35	1	56371
09:17:25	53.50	53.60	53.50	+4.25	5	56370
09:17:24	53.50	53.60	53.60	+4.35	1	56365
09:17:24	53.50	53.60	53.60	+4.35	1	56364
09:17:24	53.50	53.60	53.60	+4.35	1	56363
09:17:24	53.50	53.60	53.50	+4.25	1	56362
09:17:24	53.60	53.70	53.60	+4.35	4	56361
09:17:24	53.60	53.70	53.60	+4.35	30	56357
09:17:24	53.60	53.70	53.60	+4.35	13	56327
09:17:24	53.60	53.70	53.60	+4.35	30	56314
09:17:24	53.60	53.70	53.60	+4.35	30	56284
09:17:23	53.60	53.70	53.60	+4.35	1	56254
09:17:22	53.70	53.80	53.70	+4.45	28	56253
09:17:22	53.70	53.80	53.70	+4.45	1	56225
09:17:22	53.70	53.80	53.70	+4.45	5	56224
09:17:21	53.70	53.80	53.70	+4.45	1	56219
09:17:21	53.70	53.80	53.80	+4.55	1	56218
09:17:20	53.70	53.80	53.70	+4.45	5	56217
09:17:20	53.70	53.80	53.70	+4.45	3	56212
09:17:20	53.70	53.80	53.80	+4.55	2	56209
09:17:19	53.70	53.80	53.70	+4.45	1	56207
09:17:19	53.70	53.80	53.80	+4.55	1	56206
09:17:19	53.70	53.80	53.80	+4.55	1	56205
09:17:18	53.70	53.80	53.70	+4.45	5	56204
09:17:18	53.70	53.80	53.80	+4.55	2	56199
09:17:17	53.70	53.80	53.80	+4.55	2	56197
09:17:17	53.70	53.80	53.80	+4.55	3	56195
09:17:16	53.70	53.80	53.80	+4.55	1	56192
09:17:16	53.70	53.80	53.80	+4.55	1	56191
09:17:15	53.70	53.80	53.80	+4.55	1	56190
09:17:14	53.70	53.80	53.80	+4.55	1	56189
09:17:14	53.70	53.80	53.80	+4.55	1	56188
09:17:14	53.70	53.80	53.70	+4.45	1	56187
09:17:12	53.70	53.80	53.70	+4.45	1	56186
09:17:12	53.70	53.80	53.80	+4.55	1	56185
09:17:09	53.70	53.80	53.80	+4.55	4	56184
09:17:09	53.70	53.80	53.70	+4.45	1	56180
09:17:08	53.70	53.80	53.80	+4.55	1	56179
09:17:07	53.70	53.80	53.80	+4.55	1	56178
09:17:07	53.70	53.80	53.80	+4.55	1	56177
09:17:07	53.70	53.80	53.80	+4.55	2	56176
09:17:06	53.70	53.80	53.70	+4.45	1	56174
09:17:06	53.70	53.80	53.80	+4.55	10	56173
09:17:06	53.70	53.80	53.80	+4.55	2	56163
09:17:06	53.70	53.80	53.70	+4.45	1	56161
09:17:05	53.70	53.80	53.70	+4.45	2	56160
09:17:05	53.70	53.80	53.70	+4.45	1	56158
09:17:04	53.70	53.80	53.80	+4.55	2	56157
09:17:04	53.70	53.80	53.80	+4.55	2	56155
09:17:04	53.70	53.80	53.70	+4.45	1	56153
09:17:03	53.70	53.80	53.70	+4.45	1	56152
09:17:03	53.70	53.80	53.70	+4.45	1	56151
09:17:02	53.70	53.80	53.70	+4.45	2	56150
09:17:01	53.70	53.80	53.70	+4.45	1	56148
09:17:00	53.70	53.80	53.80	+4.55	1	56147
09:17:00	53.70	53.80	53.80	+4.55	1	56146
09:17:00	53.60	53.70	53.70	+4.45	1	56145
09:17:00	53.60	53.70	53.70	+4.45	1	56144
09:16:59	53.60	53.70	53.70	+4.45	10	56143
09:16:59	53.60	53.70	53.60	+4.35	1	56133
09:16:58	53.60	53.70	53.70	+4.45	1	56132
09:16:58	53.60	53.70	53.70	+4.45	1	56131
09:16:57	53.60	53.70	53.70	+4.45	3	56130
09:16:57	53.70	53.80	53.70	+4.45	1	56127
09:16:57	53.60	53.80	53.80	+4.55	1	56126
09:16:56	53.60	53.80	53.80	+4.55	1	56125
09:16:56	53.60	53.70	53.80	+4.55	9	56124
09:16:56	53.60	53.70	53.70	+4.45	1	56115
09:16:56	53.60	53.80	53.80	+4.55	1	56114
09:16:56	53.70	53.80	53.70	+4.45	5	56113
09:16:56	53.70	53.80	53.60	+4.35	25	56108
09:16:56	53.70	53.80	53.70	+4.45	5	56083
09:16:55	53.70	53.80	53.70	+4.45	1	56078
09:16:54	53.70	53.80	53.80	+4.55	1	56077
09:16:54	53.70	53.80	53.80	+4.55	1	56076
09:16:54	53.70	53.80	53.80	+4.55	1	56075
09:16:53	53.60	53.80	53.80	+4.55	1	56074
09:16:53	53.60	53.80	53.80	+4.55	1	56073
09:16:53	53.60	53.80	53.80	+4.55	1	56072
09:16:51	53.60	53.80	53.80	+4.55	1	56071
09:16:49	53.60	53.80	53.80	+4.55	1	56070
09:16:49	53.60	53.80	53.80	+4.55	2	56069
09:16:49	53.60	53.80	53.80	+4.55	1	56067
09:16:48	53.70	53.80	53.70	+4.45	6	56066
09:16:48	53.70	53.80	53.80	+4.55	1	56060
09:16:48	53.60	53.70	53.70	+4.45	14	56059
09:16:47	53.60	53.80	53.60	+4.35	1	56045
09:16:47	53.60	53.80	53.80	+4.55	1	56044
09:16:47	53.60	53.80	53.80	+4.55	1	56043
09:16:47	53.60	53.80	53.80	+4.55	1	56042
09:16:47	53.60	53.80	53.80	+4.55	1	56041
09:16:46	53.60	53.80	53.80	+4.55	1	56040
09:16:46	53.70	53.80	53.70	+4.45	1	56039
09:16:46	53.60	53.80	53.80	+4.55	1	56038
09:16:46	53.60	53.70	53.80	+4.55	11	56037
09:16:46	53.60	53.70	53.70	+4.45	9	56026
09:16:46	53.60	53.70	53.60	+4.35	1	56017
09:16:46	53.70	53.80	53.70	+4.45	19	56016
09:16:46	53.70	53.80	53.70	+4.45	50	55997
09:16:45	53.70	53.80	53.80	+4.55	1	55947
09:16:45	53.70	53.80	53.80	+4.55	1	55946
09:16:44	53.70	53.80	53.80	+4.55	1	55945
09:16:44	53.70	53.80	53.80	+4.55	1	55944
09:16:43	53.80	53.90	53.80	+4.55	19	55943
09:16:43	53.80	53.90	53.80	+4.55	1	55924
09:16:43	53.80	53.90	53.90	+4.65	1	55923
09:16:42	53.80	53.90	53.90	+4.65	1	55922
09:16:42	53.80	53.90	53.90	+4.65	2	55921
09:16:42	53.80	53.90	53.80	+4.55	20	55919
09:16:42	53.80	53.90	53.90	+4.65	3	55899
09:16:42	53.80	53.90	53.90	+4.65	2	55896
09:16:41	53.80	53.90	53.90	+4.65	1	55894
09:16:39	53.80	53.90	53.90	+4.65	1	55893
09:16:39	53.80	53.90	53.80	+4.55	6	55892
09:16:39	53.80	53.90	53.90	+4.65	1	55886
09:16:38	53.80	53.90	53.90	+4.65	1	55885
09:16:38	53.80	53.90	53.80	+4.55	2	55884
09:16:38	53.80	53.90	53.90	+4.65	1	55882
09:16:38	53.80	53.90	53.90	+4.65	1	55881
09:16:38	53.80	53.90	53.90	+4.65	4	55880
09:16:37	53.80	53.90	53.80	+4.55	6	55876
09:16:37	53.80	53.90	53.90	+4.65	1	55870
09:16:36	53.80	53.90	53.90	+4.65	1	55869
09:16:36	53.80	53.90	53.90	+4.65	4	55868
09:16:35	53.80	53.90	53.90	+4.65	1	55864
09:16:34	53.80	53.90	53.90	+4.65	5	55863
09:16:33	53.80	53.90	53.80	+4.55	5	55858
09:16:33	53.80	53.90	53.90	+4.65	1	55853
09:16:33	53.80	53.90	53.90	+4.65	1	55852
09:16:33	53.80	53.90	53.80	+4.55	10	55851
09:16:33	53.80	53.90	53.90	+4.65	2	55841
09:16:32	53.80	53.90	53.80	+4.55	1	55839
09:16:31	53.80	53.90	53.90	+4.65	1	55838
09:16:31	53.80	53.90	53.80	+4.55	1	55837
09:16:29	53.80	53.90	53.90	+4.65	5	55836
09:16:29	53.80	53.90	53.90	+4.65	1	55831
09:16:29	53.80	53.90	53.90	+4.65	1	55830
09:16:28	53.80	53.90	53.90	+4.65	1	55829
09:16:28	53.80	53.90	53.90	+4.65	1	55828
09:16:28	53.80	53.90	53.90	+4.65	10	55827
09:16:27	53.80	53.90	53.90	+4.65	1	55817
09:16:27	53.80	53.90	53.90	+4.65	10	55816
09:16:26	53.80	53.90	53.90	+4.65	5	55806
09:16:26	53.80	53.90	53.80	+4.55	1	55801
09:16:26	53.70	53.80	53.80	+4.55	1	55800
09:16:25	53.70	53.90	53.70	+4.45	1	55799
09:16:25	53.70	53.90	53.90	+4.65	1	55798
09:16:25	53.70	53.80	53.80	+4.55	105	55797
09:16:25	53.70	53.80	53.70	+4.45	2	55692
09:16:25	53.70	53.80	53.80	+4.55	3	55690
09:16:24	53.70	53.80	53.80	+4.55	1	55687
09:16:24	53.70	53.80	53.80	+4.55	2	55686
09:16:24	53.70	53.80	53.70	+4.45	1	55684
09:16:24	53.70	53.80	53.80	+4.55	1	55683
09:16:23	53.70	53.80	53.80	+4.55	1	55682
09:16:23	53.70	53.80	53.80	+4.55	5	55681
09:16:23	53.70	53.80	53.80	+4.55	1	55676
09:16:22	53.80	53.90	53.80	+4.55	1	55675
09:16:22	53.70	53.80	53.80	+4.55	1	55674
09:16:22	53.70	53.80	53.80	+4.55	1	55673
09:16:22	53.70	53.80	53.80	+4.55	1	55672
09:16:22	53.70	53.80	53.70	+4.45	2	55671
09:16:22	53.70	53.80	53.80	+4.55	21	55669
09:16:22	53.70	53.80	53.80	+4.55	1	55648
09:16:21	53.80	53.90	53.80	+4.55	6	55647
09:16:21	53.80	53.90	53.80	+4.55	1	55641
09:16:21	53.80	53.90	53.80	+4.55	4	55640
09:16:20	53.70	53.80	53.90	+4.65	10	55636
09:16:20	53.70	53.80	53.80	+4.55	4	55626
09:16:19	53.70	53.80	53.80	+4.55	4	55622
09:16:19	53.70	53.80	53.80	+4.55	27	55618
09:16:19	53.70	53.80	53.80	+4.55	1	55591
09:16:18	53.70	53.80	53.80	+4.55	1	55590
09:16:18	53.70	53.80	53.80	+4.55	3	55589
09:16:18	53.70	53.80	53.80	+4.55	1	55586
09:16:18	53.70	53.80	53.80	+4.55	5	55585
09:16:17	53.70	53.80	53.80	+4.55	14	55580
09:16:17	53.70	53.80	53.80	+4.55	1	55566
09:16:17	53.70	53.80	53.70	+4.45	1	55565
09:16:16	53.80	53.90	53.80	+4.55	1	55564
09:16:16	53.70	53.80	53.80	+4.55	1	55563
09:16:16	53.70	53.80	53.70	+4.45	5	55562
09:16:16	53.70	53.80	53.80	+4.55	1	55557
09:16:16	53.80	53.90	53.80	+4.55	2	55556
09:16:15	53.70	53.90	53.70	+4.45	2	55554
09:16:15	53.70	53.80	53.80	+4.55	83	55552
09:16:15	53.70	53.80	53.80	+4.55	7	55469
09:16:14	53.70	53.80	53.80	+4.55	1	55462
09:16:13	53.60	53.80	53.80	+4.55	2	55461
09:16:13	53.60	53.80	53.60	+4.35	1	55459
09:16:12	53.60	53.80	53.80	+4.55	2	55458
09:16:12	53.60	53.80	53.80	+4.55	2	55456
09:16:12	53.60	53.80	53.80	+4.55	1	55454
09:16:12	53.60	53.80	53.60	+4.35	20	55453
09:16:12	53.60	53.80	53.60	+4.35	1	55433
09:16:11	53.60	53.70	53.70	+4.45	25	55432
09:16:11	53.60	53.70	53.70	+4.45	1	55407
09:16:11	53.60	53.70	53.70	+4.45	2	55406
09:16:11	53.60	53.70	53.70	+4.45	1	55404
09:16:11	53.70	53.80	53.70	+4.45	1	55403
09:16:10	53.60	53.80	53.60	+4.35	16	55402
09:16:09	53.60	53.80	53.60	+4.35	1	55386
09:16:09	53.60	53.80	53.80	+4.55	5	55385
09:16:08	53.60	53.80	53.60	+4.35	1	55380
09:16:08	53.60	53.80	53.80	+4.55	1	55379
09:16:08	53.60	53.80	53.60	+4.35	1	55378
09:16:08	53.60	53.80	53.80	+4.55	1	55377
09:16:08	53.60	53.80	53.80	+4.55	2	55376
09:16:07	53.60	53.70	53.70	+4.45	11	55374
09:16:07	53.60	53.70	53.50	+4.25	1	55363
09:16:07	53.60	53.70	53.60	+4.35	6	55362
09:16:06	53.60	53.70	53.60	+4.35	2	55356
09:16:06	53.60	53.80	53.60	+4.35	3	55354
09:16:06	53.60	53.80	53.80	+4.55	1	55351
09:16:06	53.60	53.80	53.80	+4.55	5	55350
09:16:06	53.60	53.80	53.80	+4.55	3	55345
09:16:06	53.60	53.80	53.60	+4.35	1	55342
09:16:05	53.60	53.80	53.80	+4.55	10	55341
09:16:05	53.60	53.80	53.60	+4.35	2	55331
09:16:05	53.60	53.80	53.60	+4.35	1	55329
09:16:04	53.60	53.80	53.80	+4.55	1	55328
09:16:03	53.60	53.70	53.70	+4.45	31	55327
09:16:03	53.50	53.70	53.50	+4.25	1	55296
09:16:03	53.50	53.70	53.50	+4.25	1	55295
09:16:03	53.50	53.70	53.50	+4.25	1	55294
09:16:03	53.60	53.70	53.50	+4.25	1	55293
09:16:03	53.60	53.70	53.60	+4.35	1	55292
09:16:03	53.60	53.70	53.60	+4.35	1	55291
09:16:02	53.60	53.70	53.60	+4.35	1	55290
09:16:02	53.60	53.70	53.70	+4.45	1	55289
09:16:02	53.60	53.70	53.70	+4.45	3	55288
09:16:02	53.50	53.70	53.50	+4.25	3	55285
09:16:01	53.50	53.70	53.50	+4.25	1	55282
09:16:01	53.50	53.70	53.70	+4.45	4	55281
09:16:01	53.50	53.70	53.50	+4.25	1	55277
09:16:01	53.50	53.70	53.70	+4.45	2	55276
09:16:00	53.50	53.60	53.60	+4.35	7	55274
09:16:00	53.50	53.60	53.60	+4.35	2	55267
09:16:00	53.50	53.60	53.60	+4.35	1	55265
09:15:59	53.40	53.50	53.50	+4.25	8	55264
09:15:59	53.50	53.60	53.50	+4.25	2	55256
09:15:59	53.50	53.60	53.60	+4.35	1	55254
09:15:59	53.50	53.60	53.60	+4.35	1	55253
09:15:58	53.40	53.60	53.40	+4.15	1	55252
09:15:58	53.40	53.50	53.50	+4.25	1	55251
09:15:58	53.40	53.50	53.50	+4.25	1	55250
09:15:58	53.50	53.60	53.50	+4.25	13	55249
09:15:58	53.50	53.60	53.60	+4.35	1	55236
09:15:58	53.50	53.60	53.60	+4.35	3	55235
09:15:58	53.50	53.60	53.60	+4.35	1	55232
09:15:58	53.50	53.60	53.60	+4.35	1	55231
09:15:58	53.60	53.70	53.60	+4.35	1	55230
09:15:58	53.60	53.70	53.70	+4.45	1	55229
09:15:57	53.50	53.60	53.60	+4.35	1	55228
09:15:56	53.50	53.60	53.60	+4.35	5	55227
09:15:56	53.50	53.60	53.60	+4.35	1	55222
09:15:55	53.50	53.60	53.60	+4.35	1	55221
09:15:55	53.60	53.70	53.60	+4.35	1	55220
09:15:55	53.40	53.60	53.60	+4.35	5	55219
09:15:54	53.50	53.60	53.50	+4.25	2	55214
09:15:54	53.40	53.50	53.50	+4.25	1	55212
09:15:54	53.60	53.70	53.60	+4.35	1	55211
09:15:54	53.50	53.70	53.50	+4.25	7	55210
09:15:54	53.50	53.70	53.50	+4.25	7	55203
09:15:54	53.50	53.70	53.70	+4.45	1	55196
09:15:53	53.50	53.70	53.50	+4.25	1	55195
09:15:53	53.50	53.60	53.60	+4.35	9	55194
09:15:52	53.50	53.60	53.60	+4.35	2	55185
09:15:51	53.50	53.60	53.50	+4.25	3	55183
09:15:51	53.40	53.50	53.60	+4.35	1	55180
09:15:51	53.40	53.50	53.50	+4.25	10	55179
09:15:50	53.40	53.60	53.40	+4.15	1	55169
09:15:50	53.40	53.60	53.60	+4.35	2	55168
09:15:49	53.40	53.50	53.50	+4.25	10	55166
09:15:49	53.30	53.40	53.40	+4.15	10	55156
09:15:49	53.30	53.50	53.30	+4.05	2	55146
09:15:49	53.30	53.50	53.30	+4.05	3	55144
09:15:48	53.30	53.50	53.50	+4.25	1	55141
09:15:48	53.30	53.40	53.40	+4.15	10	55140
09:15:48	53.30	53.40	53.40	+4.15	4	55130
09:15:48	53.30	53.40	53.30	+4.05	2	55126
09:15:47	53.30	53.40	53.40	+4.15	1	55124
09:15:47	53.30	53.40	53.30	+4.05	2	55123
09:15:47	53.30	53.40	53.40	+4.15	1	55121
09:15:46	53.30	53.40	53.40	+4.15	1	55120
09:15:46	53.30	53.40	53.40	+4.15	1	55119
09:15:46	53.30	53.40	53.30	+4.05	3	55118
09:15:45	53.30	53.40	53.30	+4.05	2	55115
09:15:45	53.30	53.40	53.30	+4.05	1	55113
09:15:44	53.20	53.50	53.50	+4.25	1	55112
09:15:44	53.10	53.50	53.50	+4.25	1	55111
09:15:44	53.10	53.50	53.50	+4.25	5	55110
09:15:44	53.10	53.30	53.30	+4.05	7	55105
09:15:44	53.10	53.30	53.10	+3.85	1	55098
09:15:44	53.20	53.30	53.10	+3.85	4	55097
09:15:44	53.20	53.30	53.20	+3.95	2	55093
09:15:43	53.20	53.30	53.30	+4.05	2	55091
09:15:43	53.10	53.20	53.20	+3.95	3	55089
09:15:43	53.10	53.30	53.30	+4.05	1	55086
09:15:43	53.00	53.10	53.10	+3.85	2	55085
09:15:43	53.10	53.20	53.20	+3.95	4	55083
09:15:43	53.20	53.30	53.20	+3.95	2	55079
09:15:42	53.20	53.30	53.30	+4.05	2	55077
09:15:42	53.10	53.30	53.00	+3.75	15	55075
09:15:42	53.10	53.30	53.10	+3.85	46	55060
09:15:42	53.10	53.30	53.70	+4.45	19	55014
09:15:42	53.10	53.30	53.60	+4.35	48	54995
09:15:42	53.10	53.30	53.50	+4.25	17	54947
09:15:42	53.10	53.30	53.40	+4.15	4	54930
09:15:42	53.10	53.30	53.30	+4.05	2	54926
09:15:42	53.10	53.30	53.10	+3.85	2	54924
09:15:42	53.10	53.40	53.40	+4.15	1	54922
09:15:42	53.10	53.40	53.40	+4.15	1	54921
09:15:42	53.00	53.40	53.40	+4.15	1	54920
09:15:41	53.00	53.20	53.40	+4.15	3	54919
09:15:41	53.00	53.20	53.20	+3.95	1	54916
09:15:41	53.00	53.30	53.30	+4.05	1	54915
09:15:41	53.00	53.40	53.40	+4.15	1	54914
09:15:41	53.00	53.10	53.10	+3.85	6	54913
09:15:41	53.00	53.30	53.30	+4.05	1	54907
09:15:41	53.00	53.10	53.10	+3.85	6	54906
09:15:41	53.00	53.20	53.20	+3.95	1	54900
09:15:41	53.00	53.20	53.20	+3.95	1	54899
09:15:40	53.00	53.20	53.00	+3.75	1	54898
09:15:40	53.00	53.20	53.20	+3.95	1	54897
09:15:40	53.00	53.20	53.20	+3.95	2	54896
09:15:40	53.00	53.20	53.20	+3.95	1	54894
09:15:40	53.00	53.20	53.20	+3.95	1	54893
09:15:40	53.00	53.10	53.10	+3.85	6	54892
09:15:40	53.00	53.30	53.30	+4.05	1	54886
09:15:40	53.00	53.20	53.20	+3.95	6	54885
09:15:40	53.00	53.20	53.00	+3.75	1	54879
09:15:40	53.00	53.30	53.30	+4.05	1	54878
09:15:40	53.00	53.30	53.30	+4.05	1	54877
09:15:39	53.00	53.20	53.30	+4.05	1	54876
09:15:39	53.00	53.20	53.20	+3.95	2	54875
09:15:39	53.00	53.30	53.00	+3.75	1	54873
09:15:39	53.00	53.30	53.00	+3.75	1	54872
09:15:39	53.10	53.30	53.00	+3.75	1	54871
09:15:39	53.10	53.30	53.10	+3.85	2	54870
09:15:39	53.10	53.40	53.10	+3.85	1	54868
09:15:39	53.10	53.50	53.50	+4.25	5	54867
09:15:39	53.00	53.50	53.00	+3.75	1	54862
09:15:39	53.00	53.50	53.00	+3.75	1	54861
09:15:39	53.00	53.10	53.10	+3.85	42	54860
09:15:39	53.00	53.10	53.10	+3.85	1	54818
09:15:39	53.00	53.10	53.10	+3.85	3	54817
09:15:39	53.00	53.10	53.10	+3.85	3	54814
09:15:39	53.00	53.10	53.10	+3.85	61	54811
09:15:39	53.40	53.50	53.10	+3.85	28	54750
09:15:39	53.40	53.50	53.20	+3.95	52	54722
09:15:39	53.40	53.50	53.30	+4.05	47	54670
09:15:39	53.40	53.50	53.40	+4.15	95	54623
09:15:39	53.40	53.50	53.40	+4.15	1	54528
09:15:39	53.40	53.50	53.50	+4.25	1	54527
09:15:38	53.40	53.60	53.60	+4.35	1	54526
09:15:38	53.40	53.60	53.60	+4.35	1	54525
09:15:38	53.40	53.60	53.60	+4.35	1	54524
09:15:38	53.50	53.60	53.50	+4.25	114	54523
09:15:38	53.50	53.60	53.50	+4.25	20	54409
09:15:38	53.50	53.70	53.70	+4.45	1	54389
09:15:38	53.60	53.70	53.60	+4.35	1	54388
09:15:38	53.60	53.70	53.70	+4.45	1	54387
09:15:37	53.50	53.70	53.70	+4.45	1	54386
09:15:37	53.60	53.70	53.60	+4.35	15	54385
09:15:36	53.60	53.80	53.80	+4.55	10	54370
09:15:35	53.60	53.80	53.80	+4.55	1	54360
09:15:35	53.70	53.80	53.70	+4.45	1	54359
09:15:35	53.70	53.80	53.70	+4.45	1	54358
09:15:35	53.70	53.80	53.70	+4.45	2	54357
09:15:35	53.70	53.80	53.80	+4.55	1	54355
09:15:35	53.70	53.80	53.80	+4.55	1	54354
09:15:34	53.70	53.90	53.90	+4.65	27	54353
09:15:33	53.70	53.90	54.00	+4.75	119	54326
09:15:33	53.70	53.90	53.90	+4.65	2	54207
09:15:33	53.70	54.00	54.00	+4.75	3	54205
09:15:33	53.70	53.90	54.00	+4.75	8	54202
09:15:33	53.70	53.90	53.90	+4.65	2	54194
09:15:33	53.50	53.70	53.70	+4.45	1	54192
09:15:33	53.60	53.70	53.60	+4.35	68	54191
09:15:33	53.70	53.90	53.70	+4.45	4	54123
09:15:32	53.60	54.00	54.00	+4.75	1	54119
09:15:32	53.60	53.80	53.80	+4.55	1	54118
09:15:32	53.60	53.80	53.80	+4.55	1	54117
09:15:32	53.60	54.00	54.00	+4.75	1	54116
09:15:32	53.60	54.00	53.60	+4.35	7	54115
09:15:32	53.60	54.00	54.00	+4.75	1	54108
09:15:31	53.60	54.00	54.00	+4.75	1	54107
09:15:31	53.60	53.90	54.00	+4.75	23	54106
09:15:31	53.60	53.90	53.90	+4.65	2	54083
09:15:31	53.70	54.00	53.60	+4.35	1	54081
09:15:31	53.70	54.00	53.70	+4.45	1	54080
09:15:31	53.70	54.00	54.00	+4.75	10	54079
09:15:31	53.90	54.00	53.90	+4.65	1	54069
09:15:31	53.70	54.00	54.00	+4.75	1	54068
09:15:31	53.70	54.00	53.70	+4.45	1	54067
09:15:31	53.60	53.80	53.80	+4.55	53	54066
09:15:31	53.60	53.80	53.60	+4.35	2	54013
09:15:31	53.60	53.80	53.60	+4.35	6	54011
09:15:31	53.60	53.80	53.80	+4.55	16	54005
09:15:31	53.60	53.80	53.60	+4.35	6	53989
09:15:31	53.70	53.80	53.70	+4.45	40	53983
09:15:31	54.00	54.10	53.80	+4.55	20	53943
09:15:31	54.00	54.10	53.90	+4.65	6	53923
09:15:31	54.00	54.10	54.00	+4.75	5	53917
09:15:31	54.10	--	54.10	+4.85	54	53912
09:15:31	市價	--	54.10	+4.85	499	53858
09:15:31	市價	--	54.10	+4.85	499	53359
09:15:31	市價	--	54.10	+4.85	499	52860
09:15:31	市價	--	54.10	+4.85	1	52361
09:15:30	市價	--	54.10	+4.85	6	52360
09:15:30	市價	--	54.10	+4.85	2	52354
09:15:30	市價	--	54.10	+4.85	7	52352
09:15:30	市價	--	54.10	+4.85	1	52345
09:15:30	市價	--	54.10	+4.85	20	52344
09:15:30	市價	--	54.10	+4.85	1	52324
09:15:30	市價	--	54.10	+4.85	1	52323
09:15:30	市價	--	54.10	+4.85	2	52322
09:15:30	市價	--	54.10	+4.85	36	52320
09:15:30	市價	--	54.10	+4.85	37	52284
09:15:30	市價	--	54.10	+4.85	1	52247
09:15:30	市價	--	54.10	+4.85	278	52246
09:15:30	市價	--	54.10	+4.85	80	51968
09:15:30	市價	--	54.10	+4.85	55	51888
09:15:30	市價	--	54.10	+4.85	44	51833
09:15:30	市價	--	54.10	+4.85	369	51789
09:15:30	市價	--	54.10	+4.85	2	51420
09:15:30	市價	--	54.10	+4.85	10	51418
09:15:30	市價	--	54.10	+4.85	60	51408
09:15:30	市價	--	54.10	+4.85	256	51348
09:15:30	市價	--	54.10	+4.85	1	51092
09:15:30	市價	--	54.10	+4.85	499	51091
09:15:30	市價	--	54.10	+4.85	10	50592
09:15:30	市價	--	54.10	+4.85	1	50582
09:15:29	市價	--	54.10	+4.85	2	50581
09:15:29	市價	--	54.10	+4.85	1	50579
09:15:29	市價	--	54.10	+4.85	3	50578
09:15:29	市價	--	54.10	+4.85	1	50575
09:15:29	市價	--	54.10	+4.85	1	50574
09:15:29	市價	--	54.10	+4.85	3	50573
09:15:29	市價	--	54.10	+4.85	1	50570
09:15:28	市價	--	54.10	+4.85	1	50569
09:15:28	市價	--	54.10	+4.85	5	50568
09:15:28	市價	--	54.10	+4.85	200	50563
09:15:28	市價	--	54.10	+4.85	2	50363
09:15:28	市價	--	54.10	+4.85	1	50361
09:15:28	市價	--	54.10	+4.85	1	50360
09:15:28	市價	--	54.10	+4.85	1	50359
09:15:27	市價	--	54.10	+4.85	5	50358
09:15:27	市價	--	54.10	+4.85	10	50353
09:15:27	市價	--	54.10	+4.85	1	50343
09:15:27	市價	--	54.10	+4.85	1	50342
09:15:27	市價	--	54.10	+4.85	1	50341
09:15:27	市價	--	54.10	+4.85	1	50340
09:15:27	市價	--	54.10	+4.85	1	50339
09:15:27	市價	--	54.10	+4.85	1	50338
09:15:27	市價	--	54.10	+4.85	1	50337
09:15:27	市價	--	54.10	+4.85	1	50336
09:15:26	市價	--	54.10	+4.85	3	50335
09:15:26	市價	--	54.10	+4.85	1	50332
09:15:25	市價	--	54.10	+4.85	1	50331
09:15:25	市價	--	54.10	+4.85	1	50330
09:15:25	市價	--	54.10	+4.85	1	50329
09:15:25	市價	--	54.10	+4.85	5	50328
09:15:25	市價	--	54.10	+4.85	1	50323
09:15:24	市價	--	54.10	+4.85	1	50322
09:15:24	市價	--	54.10	+4.85	9	50321
09:15:24	市價	--	54.10	+4.85	1	50312
09:15:24	市價	--	54.10	+4.85	3	50311
09:15:24	市價	--	54.10	+4.85	2	50308
09:15:24	市價	--	54.10	+4.85	2	50306
09:15:23	市價	--	54.10	+4.85	1	50304
09:15:23	市價	--	54.10	+4.85	1	50303
09:15:23	市價	--	54.10	+4.85	10	50302
09:15:23	市價	--	54.10	+4.85	1	50292
09:15:23	市價	--	54.10	+4.85	1	50291
09:15:23	市價	--	54.10	+4.85	3	50290
09:15:23	市價	--	54.10	+4.85	1	50287
09:15:23	53.80	54.10	54.10	+4.85	7	50286
09:15:23	53.80	54.10	54.10	+4.85	1	50279
09:15:23	53.80	54.10	54.10	+4.85	1	50278
09:15:23	53.80	54.10	54.10	+4.85	1	50277
09:15:23	53.80	54.10	54.10	+4.85	4	50276
09:15:23	53.80	54.10	54.10	+4.85	1	50272
09:15:23	53.80	54.10	54.10	+4.85	1	50271
09:15:23	53.80	54.10	54.10	+4.85	10	50270
09:15:23	53.80	54.10	54.10	+4.85	1	50260
09:15:23	53.80	54.10	54.10	+4.85	1	50259
09:15:23	53.80	54.10	54.10	+4.85	1	50258
09:15:23	53.80	54.10	54.10	+4.85	1	50257
09:15:23	53.80	54.10	54.10	+4.85	10	50256
09:15:23	53.80	54.10	54.10	+4.85	403	50246
09:15:23	53.80	54.10	54.10	+4.85	400	49843
09:15:23	53.80	54.10	54.10	+4.85	369	49443
09:15:23	53.80	54.10	54.10	+4.85	1	49074
09:15:23	53.80	54.10	54.10	+4.85	1	49073
09:15:23	53.80	54.10	54.10	+4.85	1	49072
09:15:23	53.80	54.10	54.10	+4.85	1	49071
09:15:23	53.80	54.10	54.10	+4.85	1	49070
09:15:23	53.80	54.10	54.10	+4.85	1	49069
09:15:23	53.80	54.10	54.10	+4.85	1	49068
09:15:23	53.80	54.10	54.10	+4.85	1	49067
09:15:23	53.80	54.10	54.10	+4.85	1	49066
09:15:23	53.80	54.10	54.10	+4.85	1	49065
09:15:23	53.80	54.10	54.10	+4.85	2	49064
09:15:23	53.80	54.10	54.10	+4.85	1	49062
09:15:23	53.80	54.10	54.10	+4.85	1	49061
09:15:23	53.80	54.10	54.10	+4.85	15	49060
09:15:23	53.80	54.10	54.10	+4.85	1	49045
09:15:23	53.80	54.10	54.10	+4.85	1	49044
09:15:23	53.80	54.10	54.10	+4.85	1	49043
09:15:23	53.80	54.10	53.80	+4.55	64	49042
09:15:23	53.80	54.10	54.10	+4.85	499	48978
09:15:23	53.80	54.10	54.10	+4.85	499	48479
09:15:23	53.80	54.10	54.10	+4.85	499	47980
09:15:23	53.80	54.10	54.10	+4.85	4	47481
09:15:23	53.80	54.10	54.10	+4.85	499	47477
09:15:23	53.80	54.10	54.10	+4.85	1	46978
09:15:23	53.80	54.10	54.10	+4.85	5	46977
09:15:23	53.80	54.10	54.10	+4.85	15	46972
09:15:23	53.80	54.10	54.10	+4.85	50	46957
09:15:23	53.80	54.10	54.10	+4.85	1	46907
09:15:23	53.80	54.10	54.10	+4.85	1	46906
09:15:23	53.80	54.10	54.10	+4.85	1	46905
09:15:23	53.80	54.10	54.10	+4.85	1	46904
09:15:23	53.80	54.10	54.10	+4.85	1	46903
09:15:23	53.80	54.10	54.10	+4.85	1	46902
09:15:23	53.80	54.10	54.10	+4.85	1	46901
09:15:23	53.80	54.10	54.10	+4.85	1	46900
09:15:22	53.80	54.10	54.10	+4.85	2	46899
09:15:22	53.80	54.10	54.10	+4.85	20	46897
09:15:22	53.80	54.10	54.10	+4.85	18	46877
09:15:22	53.90	54.10	54.10	+4.85	20	46859
09:15:22	53.90	54.10	54.10	+4.85	20	46839
09:15:22	53.90	54.10	54.10	+4.85	6	46819
09:15:22	53.90	54.10	54.10	+4.85	6	46813
09:15:22	54.00	54.10	54.10	+4.85	1	46807
09:15:22	54.00	54.10	54.10	+4.85	20	46806
09:15:22	54.00	54.10	54.10	+4.85	8	46786
09:15:22	54.00	54.10	54.10	+4.85	100	46778
09:15:22	53.90	54.10	54.10	+4.85	200	46678
09:15:22	53.90	54.10	54.10	+4.85	10	46478
09:15:22	53.90	54.10	54.10	+4.85	80	46468
09:15:22	53.90	54.10	54.10	+4.85	1	46388
09:15:22	53.90	54.00	54.10	+4.85	415	46387
09:15:22	53.90	54.00	54.00	+4.75	84	45972
09:15:22	53.90	54.00	54.00	+4.75	86	45888
09:15:22	53.80	54.00	54.00	+4.75	5	45802
09:15:22	53.80	54.00	54.00	+4.75	50	45797
09:15:22	53.80	54.00	54.00	+4.75	2	45747
09:15:22	53.80	54.00	54.00	+4.75	20	45745
09:15:22	53.80	54.00	54.00	+4.75	499	45725
09:15:22	53.80	54.00	54.00	+4.75	1	45226
09:15:22	53.80	53.90	54.00	+4.75	475	45225
09:15:22	53.80	53.90	53.90	+4.65	24	44750
09:15:21	53.80	53.90	53.80	+4.55	1	44726
09:15:20	53.80	53.90	53.90	+4.65	1	44725
09:15:20	53.80	53.90	53.90	+4.65	1	44724
09:15:20	53.80	53.90	53.90	+4.65	10	44723
09:15:20	53.80	53.90	53.90	+4.65	5	44713
09:15:20	53.80	53.90	53.90	+4.65	1	44708
09:15:20	53.80	53.90	53.80	+4.55	5	44707
09:15:19	53.80	53.90	53.90	+4.65	1	44702
09:15:19	53.80	53.90	53.80	+4.55	2	44701
09:15:19	53.80	53.90	53.90	+4.65	1	44699
09:15:18	53.80	53.90	53.90	+4.65	6	44698
09:15:18	53.80	53.90	53.90	+4.65	1	44692
09:15:17	53.80	53.90	53.90	+4.65	1	44691
09:15:17	53.80	53.90	53.90	+4.65	12	44690
09:15:17	53.90	54.00	53.80	+4.55	1	44678
09:15:17	53.90	54.00	53.90	+4.65	1	44677
09:15:17	53.90	54.00	54.00	+4.75	1	44676
09:15:17	53.80	53.90	53.90	+4.65	1	44675
09:15:16	53.80	53.90	53.90	+4.65	1	44674
09:15:16	53.80	53.90	53.90	+4.65	1	44673
09:15:15	53.80	53.90	53.90	+4.65	5	44672
09:15:15	53.80	53.90	53.90	+4.65	1	44667
09:15:15	53.80	53.90	53.80	+4.55	1	44666
09:15:15	53.80	53.90	53.90	+4.65	2	44665
09:15:15	53.80	53.90	53.90	+4.65	2	44663
09:15:14	53.80	53.90	53.90	+4.65	4	44661
09:15:13	53.80	53.90	53.90	+4.65	1	44657
09:15:12	53.80	53.90	53.90	+4.65	2	44656
09:15:11	53.80	54.00	54.00	+4.75	10	44654
09:15:11	53.80	54.00	54.00	+4.75	4	44644
09:15:11	53.80	54.00	54.00	+4.75	1	44640
09:15:11	53.70	53.80	54.00	+4.75	1	44639
09:15:11	53.70	53.80	53.80	+4.55	1	44638
09:15:10	53.90	54.00	53.90	+4.65	1	44637
09:15:10	53.70	53.90	53.90	+4.65	2	44636
09:15:10	53.70	53.90	53.90	+4.65	7	44634
09:15:09	53.70	53.80	53.80	+4.55	2	44627
09:15:09	53.70	53.80	53.80	+4.55	1	44625
09:15:09	53.70	53.90	53.90	+4.65	1	44624
09:15:09	53.80	54.00	53.70	+4.45	1	44623
09:15:09	53.80	54.00	53.80	+4.55	6	44622
09:15:09	53.90	54.00	53.90	+4.65	1	44616
09:15:08	53.80	54.00	53.80	+4.55	1	44615
09:15:08	53.80	54.00	54.00	+4.75	1	44614
09:15:08	53.80	54.00	53.80	+4.55	1	44613
09:15:08	53.80	54.00	54.00	+4.75	1	44612
09:15:08	53.80	54.00	54.00	+4.75	1	44611
09:15:08	53.80	53.90	54.00	+4.75	37	44610
09:15:08	53.80	53.90	53.90	+4.65	9	44573
09:15:08	53.80	53.90	53.90	+4.65	1	44564
09:15:07	53.80	53.90	53.90	+4.65	2	44563
09:15:07	53.80	53.90	53.90	+4.65	5	44561
09:15:07	53.80	53.90	53.90	+4.65	1	44556
09:15:07	53.70	53.90	53.90	+4.65	1	44555
09:15:06	53.90	54.00	53.90	+4.65	8	44554
09:15:06	53.70	53.90	53.90	+4.65	2	44546
09:15:06	53.70	53.80	53.80	+4.55	1	44544
09:15:06	53.80	54.00	53.80	+4.55	4	44543
09:15:06	53.80	54.00	54.00	+4.75	10	44539
09:15:06	53.80	54.00	54.00	+4.75	100	44529
09:15:06	53.80	54.00	54.00	+4.75	2	44429
09:15:06	53.80	53.90	53.90	+4.65	98	44427
09:15:06	53.80	53.90	53.90	+4.65	114	44329
09:15:06	53.80	53.90	53.90	+4.65	499	44215
09:15:06	53.80	53.90	53.90	+4.65	50	43716
09:15:06	53.80	53.90	53.80	+4.55	3	43666
09:15:05	53.70	53.80	53.80	+4.55	2	43663
09:15:05	53.70	53.80	53.80	+4.55	4	43661
09:15:05	53.80	53.90	53.80	+4.55	6	43657
09:15:05	53.80	53.90	53.90	+4.65	5	43651
09:15:04	53.80	53.90	53.90	+4.65	5	43646
09:15:04	53.80	53.90	53.80	+4.55	1	43641
09:15:04	53.80	53.90	53.90	+4.65	1	43640
09:15:03	53.80	53.90	53.80	+4.55	2	43639
09:15:03	53.80	53.90	53.90	+4.65	1	43637
09:15:03	53.80	53.90	53.80	+4.55	1	43636
09:15:02	53.80	53.90	53.90	+4.65	10	43635
09:15:02	53.80	53.90	53.80	+4.55	1	43625
09:15:02	53.80	53.90	53.80	+4.55	1	43624
09:15:01	53.80	53.90	53.90	+4.65	5	43623
09:14:59	53.70	53.80	53.80	+4.55	45	43618
09:14:59	53.80	53.90	53.80	+4.55	5	43573
09:14:59	53.80	53.90	53.80	+4.55	2	43568
09:14:59	53.80	53.90	53.80	+4.55	5	43566
09:14:58	53.80	53.90	53.80	+4.55	1	43561
09:14:57	53.80	53.90	53.90	+4.65	10	43560
09:14:57	53.80	53.90	53.90	+4.65	1	43550
09:14:55	53.70	53.90	53.90	+4.65	1	43549
09:14:55	53.70	53.90	53.90	+4.65	1	43548
09:14:55	53.70	53.90	53.90	+4.65	2	43547
09:14:55	53.70	53.90	53.70	+4.45	1	43545
09:14:55	53.70	53.90	53.70	+4.45	1	43544
09:14:54	53.70	53.90	53.90	+4.65	1	43543
09:14:54	53.80	53.90	53.80	+4.55	1	43542
09:14:54	53.80	53.90	53.80	+4.55	1	43541
09:14:54	53.70	53.80	53.80	+4.55	1	43540
09:14:54	53.80	53.90	53.80	+4.55	4	43539
09:14:54	53.70	53.80	53.80	+4.55	1	43535
09:14:53	53.80	53.90	53.80	+4.55	1	43534
09:14:53	53.80	53.90	53.80	+4.55	1	43533
09:14:53	53.80	53.90	53.80	+4.55	3	43532
09:14:53	53.80	53.90	53.80	+4.55	1	43529
09:14:53	53.80	53.90	53.80	+4.55	1	43528
09:14:53	53.80	53.90	53.90	+4.65	1	43527
09:14:52	53.80	53.90	53.80	+4.55	1	43526
09:14:51	53.80	53.90	53.80	+4.55	1	43525
09:14:51	53.80	53.90	53.80	+4.55	1	43524
09:14:51	53.80	53.90	53.80	+4.55	1	43523
09:14:51	53.80	53.90	53.80	+4.55	3	43522
09:14:51	53.80	53.90	53.90	+4.65	1	43519
09:14:51	53.80	53.90	53.80	+4.55	5	43518
09:14:51	53.80	53.90	53.80	+4.55	1	43513
09:14:50	53.80	53.90	53.80	+4.55	3	43512
09:14:50	53.80	53.90	53.90	+4.65	2	43509
09:14:49	53.80	53.90	53.90	+4.65	1	43507
09:14:48	53.80	53.90	53.90	+4.65	1	43506
09:14:48	53.80	53.90	53.80	+4.55	34	43505
09:14:47	53.80	53.90	53.80	+4.55	2	43471
09:14:47	53.80	53.90	53.90	+4.65	1	43469
09:14:47	53.80	53.90	53.90	+4.65	1	43468
09:14:46	53.80	53.90	53.80	+4.55	1	43467
09:14:45	53.80	53.90	53.80	+4.55	5	43466
09:14:45	53.80	53.90	53.80	+4.55	2	43461
09:14:44	53.80	53.90	53.90	+4.65	4	43459
09:14:44	53.80	53.90	53.80	+4.55	8	43455
09:14:44	53.80	53.90	53.80	+4.55	1	43447
09:14:43	53.80	53.90	53.80	+4.55	1	43446
09:14:43	53.80	53.90	53.80	+4.55	2	43445
09:14:43	53.80	53.90	53.90	+4.65	1	43443
09:14:43	53.80	53.90	53.90	+4.65	3	43442
09:14:42	53.80	53.90	53.90	+4.65	5	43439
09:14:42	53.80	53.90	53.80	+4.55	1	43434
09:14:41	53.80	53.90	53.90	+4.65	1	43433
09:14:40	53.80	53.90	53.80	+4.55	1	43432
09:14:39	53.80	53.90	53.90	+4.65	1	43431
09:14:38	53.80	53.90	53.80	+4.55	1	43430
09:14:38	53.80	53.90	53.90	+4.65	98	43429
09:14:38	53.80	53.90	53.90	+4.65	2	43331
09:14:38	53.70	53.80	53.80	+4.55	4	43329
09:14:37	53.70	53.80	53.90	+4.65	12	43325
09:14:37	53.70	53.80	53.80	+4.55	3	43313
09:14:37	53.70	53.80	53.80	+4.55	1	43310
09:14:36	53.70	53.80	53.80	+4.55	17	43309
09:14:35	53.70	53.80	53.80	+4.55	1	43292
09:14:34	53.70	53.80	53.80	+4.55	2	43291
09:14:34	53.70	53.80	53.80	+4.55	29	43289
09:14:34	53.70	53.80	53.80	+4.55	4	43260
09:14:33	53.60	53.80	53.80	+4.55	1	43256
09:14:33	53.60	53.80	53.80	+4.55	1	43255
09:14:32	53.60	53.70	53.80	+4.55	86	43254
09:14:32	53.60	53.70	53.70	+4.45	1	43168
09:14:32	53.70	53.80	53.70	+4.45	1	43167
09:14:32	53.70	53.80	53.80	+4.55	1	43166
09:14:32	53.70	53.80	53.80	+4.55	1	43165
09:14:31	53.70	53.80	53.60	+4.35	13	43164
09:14:31	53.70	53.80	53.70	+4.45	2	43151
09:14:31	53.60	53.80	53.80	+4.55	1	43149
09:14:31	53.60	53.80	53.80	+4.55	20	43148
09:14:31	53.70	53.80	53.60	+4.35	1	43128
09:14:31	53.70	53.80	53.70	+4.45	3	43127
09:14:29	53.70	53.80	53.80	+4.55	2	43124
09:14:29	53.70	53.80	53.70	+4.45	1	43122
09:14:29	53.70	53.80	53.70	+4.45	2	43121
09:14:29	53.70	53.80	53.70	+4.45	1	43119
09:14:28	53.70	53.80	53.70	+4.45	1	43118
09:14:28	53.70	53.80	53.70	+4.45	1	43117
09:14:25	53.70	53.80	53.70	+4.45	3	43116
09:14:25	53.70	53.80	53.80	+4.55	50	43113
09:14:25	53.70	53.80	53.80	+4.55	5	43063
09:14:24	53.70	53.80	53.80	+4.55	1	43058
09:14:23	53.70	53.80	53.70	+4.45	1	43057
09:14:20	53.60	53.80	53.80	+4.55	2	43056
09:14:20	53.60	53.70	53.70	+4.45	1	43054
09:14:20	53.60	53.80	53.80	+4.55	2	43053
09:14:19	53.60	53.80	53.60	+4.35	1	43051
09:14:19	53.60	53.80	53.80	+4.55	3	43050
09:14:19	53.60	53.80	53.80	+4.55	1	43047
09:14:19	53.60	53.80	53.80	+4.55	1	43046
09:14:18	53.60	53.80	53.60	+4.35	3	43045
09:14:18	53.60	53.80	53.80	+4.55	1	43042
09:14:18	53.60	53.70	53.70	+4.45	2	43041
09:14:18	53.60	53.70	53.70	+4.45	1	43039
09:14:18	53.60	53.70	53.70	+4.45	1	43038
09:14:18	53.60	53.80	53.80	+4.55	1	43037
09:14:17	53.60	53.80	53.80	+4.55	5	43036
09:14:17	53.60	53.80	53.60	+4.35	2	43031
09:14:16	53.60	53.80	53.80	+4.55	1	43029
09:14:16	53.60	53.80	53.60	+4.35	1	43028
09:14:16	53.60	53.70	53.70	+4.45	27	43027
09:14:16	53.60	53.70	53.70	+4.45	1	43000
09:14:15	53.60	53.70	53.70	+4.45	3	42999
09:14:15	53.70	53.80	53.70	+4.45	10	42996
09:14:15	53.70	53.80	53.80	+4.55	1	42986
09:14:14	53.70	53.80	53.80	+4.55	1	42985
09:14:14	53.70	53.80	53.80	+4.55	1	42984
09:14:14	53.70	53.80	53.80	+4.55	1	42983
09:14:14	53.70	53.80	53.70	+4.45	2	42982
09:14:14	53.70	53.80	53.80	+4.55	1	42980
09:14:14	53.70	53.80	53.80	+4.55	1	42979
09:14:13	53.70	53.80	53.80	+4.55	10	42978
09:14:13	53.60	53.80	53.80	+4.55	1	42968
09:14:13	53.60	53.80	53.80	+4.55	1	42967
09:14:13	53.70	53.80	53.70	+4.45	52	42966
09:14:13	53.70	53.80	53.70	+4.45	100	42914
09:14:12	53.70	53.80	53.70	+4.45	2	42814
09:14:11	53.70	53.80	53.80	+4.55	1	42812
09:14:11	53.70	53.80	53.80	+4.55	1	42811
09:14:10	53.70	53.80	53.80	+4.55	1	42810
09:14:10	53.70	53.80	53.80	+4.55	1	42809
09:14:09	53.70	53.80	53.80	+4.55	1	42808
09:14:09	53.70	53.80	53.80	+4.55	1	42807
09:14:09	53.70	53.80	53.80	+4.55	1	42806
09:14:08	53.70	53.80	53.80	+4.55	2	42805
09:14:08	53.70	53.80	53.80	+4.55	3	42803
09:14:08	53.70	53.80	53.70	+4.45	2	42800
09:14:07	53.70	53.80	53.80	+4.55	2	42798
09:14:07	53.70	53.80	53.70	+4.45	1	42796
09:14:07	53.70	53.80	53.80	+4.55	1	42795
09:14:05	53.70	53.80	53.80	+4.55	1	42794
09:14:04	53.70	53.80	53.80	+4.55	10	42793
09:14:04	53.70	53.80	53.70	+4.45	20	42783
09:14:04	53.70	53.80	53.70	+4.45	1	42763
09:14:03	53.80	53.90	53.80	+4.55	1	42762
09:14:03	53.80	53.90	53.90	+4.65	3	42761
09:14:02	53.70	53.80	53.80	+4.55	15	42758
09:14:02	53.70	53.80	53.80	+4.55	2	42743
09:14:01	53.70	53.80	53.80	+4.55	3	42741
09:14:01	53.70	53.80	53.80	+4.55	1	42738
09:14:00	53.80	53.90	53.80	+4.55	1	42737
09:14:00	53.80	53.90	53.70	+4.45	2	42736
09:14:00	53.80	53.90	53.80	+4.55	3	42734
09:14:00	53.80	53.90	53.80	+4.55	1	42731
09:14:00	53.80	53.90	53.80	+4.55	3	42730
09:14:00	53.80	53.90	53.80	+4.55	4	42727
09:13:59	53.80	53.90	53.80	+4.55	1	42723
09:13:59	53.80	53.90	53.80	+4.55	1	42722
09:13:59	53.80	53.90	53.90	+4.65	1	42721
09:13:59	53.70	53.80	53.80	+4.55	5	42720
09:13:58	53.70	53.80	53.80	+4.55	1	42715
09:13:58	53.70	53.80	53.80	+4.55	3	42714
09:13:58	53.70	53.80	53.80	+4.55	1	42711
09:13:58	53.70	53.80	53.80	+4.55	2	42710
09:13:58	53.70	53.80	53.80	+4.55	1	42708
09:13:57	53.70	53.80	53.80	+4.55	2	42707
09:13:57	53.70	53.80	53.80	+4.55	1	42705
09:13:56	53.70	53.80	53.80	+4.55	3	42704
09:13:56	53.70	53.80	53.70	+4.45	2	42701
09:13:55	53.70	53.80	53.80	+4.55	1	42699
09:13:55	53.70	53.80	53.80	+4.55	1	42698
09:13:54	53.80	53.90	53.80	+4.55	8	42697
09:13:54	53.70	53.80	53.80	+4.55	7	42689
09:13:53	53.70	53.80	53.80	+4.55	1	42682
09:13:52	53.70	53.80	53.80	+4.55	1	42681
09:13:52	53.70	53.80	53.80	+4.55	10	42680
09:13:52	53.70	53.80	53.70	+4.45	2	42670
09:13:51	53.70	53.90	53.90	+4.65	1	42668
09:13:50	53.70	53.90	53.90	+4.65	1	42667
09:13:50	53.80	53.90	53.80	+4.55	1	42666
09:13:50	53.70	53.80	53.80	+4.55	5	42665
09:13:50	53.80	53.90	53.80	+4.55	8	42660
09:13:49	53.80	53.90	53.80	+4.55	1	42652
09:13:49	53.80	53.90	53.90	+4.65	10	42651
09:13:48	53.80	53.90	53.80	+4.55	1	42641
09:13:48	53.80	53.90	53.80	+4.55	1	42640
09:13:48	53.80	53.90	53.80	+4.55	2	42639
09:13:48	53.80	53.90	53.90	+4.65	1	42637
09:13:48	53.80	53.90	53.90	+4.65	1	42636
09:13:48	53.80	53.90	53.80	+4.55	1	42635
09:13:47	53.80	53.90	53.80	+4.55	1	42634
09:13:47	53.80	53.90	53.90	+4.65	1	42633
09:13:47	53.80	53.90	53.80	+4.55	1	42632
09:13:47	53.80	53.90	53.90	+4.65	6	42631
09:13:46	53.80	53.90	53.90	+4.65	1	42625
09:13:46	53.80	53.90	53.80	+4.55	1	42624
09:13:45	53.80	53.90	53.90	+4.65	1	42623
09:13:45	53.80	53.90	53.90	+4.65	2	42622
09:13:45	53.80	53.90	53.90	+4.65	11	42620
09:13:45	53.80	53.90	53.80	+4.55	1	42609
09:13:44	53.80	53.90	53.80	+4.55	1	42608
09:13:44	53.80	53.90	53.80	+4.55	3	42607
09:13:44	53.80	53.90	53.80	+4.55	1	42604
09:13:43	53.80	53.90	53.90	+4.65	1	42603
09:13:43	53.80	53.90	53.90	+4.65	1	42602
09:13:43	53.80	53.90	53.80	+4.55	2	42601
09:13:43	53.80	53.90	53.90	+4.65	1	42599
09:13:43	53.80	53.90	53.90	+4.65	2	42598
09:13:42	53.80	53.90	53.90	+4.65	2	42596
09:13:42	53.80	53.90	53.80	+4.55	1	42594
09:13:42	53.80	53.90	53.80	+4.55	2	42593
09:13:42	53.80	53.90	53.80	+4.55	1	42591
09:13:42	53.80	53.90	53.80	+4.55	1	42590
09:13:42	53.80	53.90	53.90	+4.65	1	42589
09:13:42	53.80	53.90	53.90	+4.65	2	42588
09:13:42	53.80	53.90	53.90	+4.65	1	42586
09:13:42	53.80	53.90	53.90	+4.65	1	42585
09:13:41	53.80	53.90	53.80	+4.55	3	42584
09:13:41	53.80	53.90	53.80	+4.55	1	42581
09:13:41	53.80	53.90	53.80	+4.55	1	42580
09:13:41	53.80	53.90	53.80	+4.55	1	42579
09:13:41	53.80	53.90	53.90	+4.65	2	42578
09:13:40	53.80	53.90	53.90	+4.65	1	42576
09:13:40	53.80	53.90	53.90	+4.65	1	42575
09:13:40	53.80	53.90	53.80	+4.55	1	42574
09:13:39	53.80	53.90	53.90	+4.65	4	42573
09:13:38	53.80	53.90	53.80	+4.55	1	42569
09:13:38	53.80	53.90	53.90	+4.65	1	42568
09:13:38	53.80	53.90	53.80	+4.55	10	42567
09:13:38	53.80	53.90	53.90	+4.65	1	42557
09:13:37	53.80	53.90	53.80	+4.55	1	42556
09:13:37	53.80	53.90	53.80	+4.55	3	42555
09:13:37	53.80	53.90	53.80	+4.55	1	42552
09:13:37	53.80	53.90	53.80	+4.55	2	42551
09:13:37	53.80	53.90	53.90	+4.65	1	42549
09:13:37	53.80	53.90	53.90	+4.65	2	42548
09:13:37	53.80	53.90	53.90	+4.65	5	42546
09:13:36	53.80	53.90	53.80	+4.55	1	42541
09:13:36	53.80	53.90	53.90	+4.65	1	42540
09:13:36	53.80	53.90	53.90	+4.65	1	42539
09:13:36	53.80	53.90	53.80	+4.55	2	42538
09:13:35	53.80	53.90	53.90	+4.65	1	42536
09:13:35	53.80	53.90	53.90	+4.65	5	42535
09:13:35	53.80	53.90	53.90	+4.65	4	42530
09:13:35	53.80	53.90	53.90	+4.65	1	42526
09:13:35	53.80	53.90	53.80	+4.55	1	42525
09:13:35	53.80	53.90	53.80	+4.55	1	42524
09:13:34	53.80	53.90	53.90	+4.65	1	42523
09:13:33	53.80	53.90	53.80	+4.55	1	42522
09:13:33	53.80	53.90	53.90	+4.65	2	42521
09:13:33	53.80	53.90	53.80	+4.55	2	42519
09:13:33	53.80	53.90	53.90	+4.65	1	42517
09:13:32	53.80	53.90	53.80	+4.55	3	42516
09:13:32	53.80	53.90	53.80	+4.55	1	42513
09:13:31	53.80	53.90	53.90	+4.65	1	42512
09:13:31	53.80	53.90	53.90	+4.65	8	42511
09:13:31	53.80	53.90	53.90	+4.65	1	42503
09:13:30	53.80	53.90	53.90	+4.65	1	42502
09:13:29	53.80	53.90	53.90	+4.65	1	42501
09:13:29	53.80	53.90	53.80	+4.55	10	42500
09:13:29	53.80	53.90	53.80	+4.55	4	42490
09:13:29	53.80	53.90	53.80	+4.55	1	42486
09:13:29	53.80	53.90	53.80	+4.55	2	42485
09:13:29	53.80	53.90	53.90	+4.65	2	42483
09:13:29	53.80	53.90	53.80	+4.55	1	42481
09:13:29	53.80	53.90	53.80	+4.55	1	42480
09:13:28	53.80	53.90	53.90	+4.65	2	42479
09:13:27	53.80	53.90	53.90	+4.65	1	42477
09:13:26	53.80	53.90	53.90	+4.65	10	42476
09:13:26	53.80	53.90	53.90	+4.65	1	42466
09:13:25	53.80	53.90	53.80	+4.55	1	42465
09:13:25	53.80	53.90	53.90	+4.65	1	42464
09:13:24	53.80	53.90	53.80	+4.55	1	42463
09:13:24	53.70	53.80	53.80	+4.55	8	42462
09:13:24	53.70	53.80	53.80	+4.55	1	42454
09:13:23	53.70	53.80	53.80	+4.55	1	42453
09:13:23	53.70	53.80	53.80	+4.55	1	42452
09:13:23	53.70	53.80	53.80	+4.55	1	42451
09:13:23	53.70	53.80	53.80	+4.55	1	42450
09:13:22	53.80	53.90	53.80	+4.55	3	42449
09:13:21	53.80	53.90	53.80	+4.55	1	42446
09:13:21	53.80	53.90	53.80	+4.55	1	42445
09:13:21	53.80	53.90	53.80	+4.55	1	42444
09:13:21	53.80	53.90	53.80	+4.55	1	42443
09:13:20	53.80	53.90	53.80	+4.55	1	42442
09:13:19	53.80	53.90	53.80	+4.55	1	42441
09:13:18	53.80	53.90	53.90	+4.65	1	42440
09:13:18	53.80	53.90	53.90	+4.65	5	42439
09:13:18	53.70	53.80	53.80	+4.55	10	42434
09:13:18	53.70	53.80	53.70	+4.45	1	42424
09:13:17	53.70	53.80	53.80	+4.55	2	42423
09:13:17	53.70	53.80	53.80	+4.55	2	42421
09:13:17	53.70	53.80	53.80	+4.55	1	42419
09:13:17	53.70	53.80	53.80	+4.55	1	42418
09:13:17	53.70	53.80	53.80	+4.55	5	42417
09:13:17	53.70	53.80	53.80	+4.55	1	42412
09:13:16	53.70	53.80	53.80	+4.55	1	42411
09:13:16	53.70	53.80	53.80	+4.55	1	42410
09:13:16	53.70	53.80	53.80	+4.55	1	42409
09:13:16	53.70	53.80	53.80	+4.55	1	42408
09:13:15	53.70	53.80	53.80	+4.55	1	42407
09:13:15	53.70	53.80	53.80	+4.55	3	42406
09:13:15	53.70	53.80	53.80	+4.55	1	42403
09:13:15	53.70	53.80	53.80	+4.55	1	42402
09:13:15	53.70	53.80	53.80	+4.55	1	42401
09:13:14	53.70	53.80	53.80	+4.55	1	42400
09:13:14	53.80	53.90	53.80	+4.55	8	42399
09:13:14	53.80	53.90	53.80	+4.55	2	42391
09:13:14	53.80	53.90	53.80	+4.55	5	42389
09:13:14	53.80	53.90	53.90	+4.65	1	42384
09:13:14	53.80	53.90	53.90	+4.65	1	42383
09:13:14	53.80	53.90	53.80	+4.55	1	42382
09:13:12	53.80	53.90	53.90	+4.65	1	42381
09:13:12	53.80	53.90	53.80	+4.55	1	42380
09:13:12	53.80	53.90	53.90	+4.65	5	42379
09:13:12	53.80	53.90	53.80	+4.55	3	42374
09:13:11	53.80	53.90	53.90	+4.65	1	42371
09:13:11	53.80	53.90	53.90	+4.65	1	42370
09:13:10	53.80	53.90	53.80	+4.55	1	42369
09:13:10	53.80	53.90	53.80	+4.55	2	42368
09:13:09	53.80	53.90	53.90	+4.65	1	42366
09:13:09	53.80	53.90	53.90	+4.65	1	42365
09:13:08	53.80	53.90	53.90	+4.65	1	42364
09:13:08	53.80	53.90	53.80	+4.55	1	42363
09:13:08	53.80	53.90	53.80	+4.55	3	42362
09:13:08	53.80	53.90	53.90	+4.65	5	42359
09:13:07	53.80	53.90	53.90	+4.65	2	42354
09:13:07	53.80	53.90	53.90	+4.65	1	42352
09:13:06	53.80	53.90	53.90	+4.65	1	42351
09:13:06	53.80	53.90	53.90	+4.65	1	42350
09:13:06	53.80	53.90	53.90	+4.65	1	42349
09:13:06	53.80	53.90	53.90	+4.65	1	42348
09:13:05	53.80	53.90	53.80	+4.55	5	42347
09:13:05	53.80	53.90	53.80	+4.55	1	42342
09:13:05	53.80	53.90	53.90	+4.65	1	42341
09:13:05	53.80	53.90	53.90	+4.65	1	42340
09:13:05	53.80	53.90	53.90	+4.65	1	42339
09:13:05	53.80	53.90	53.80	+4.55	1	42338
09:13:05	53.80	53.90	53.80	+4.55	9	42337
09:13:05	53.80	53.90	53.80	+4.55	10	42328
09:13:04	53.80	53.90	53.90	+4.65	1	42318
09:13:04	53.80	53.90	53.90	+4.65	1	42317
09:13:04	53.80	53.90	53.80	+4.55	1	42316
09:13:03	53.80	53.90	53.80	+4.55	1	42315
09:13:03	53.80	53.90	53.90	+4.65	1	42314
09:13:03	53.80	53.90	53.90	+4.65	1	42313
09:13:03	53.80	53.90	53.90	+4.65	1	42312
09:13:02	53.80	53.90	53.90	+4.65	3	42311
09:13:02	53.80	53.90	53.90	+4.65	3	42308
09:13:01	53.80	53.90	53.90	+4.65	1	42305
09:13:01	53.80	53.90	53.80	+4.55	1	42304
09:13:00	53.80	53.90	53.90	+4.65	10	42303
09:13:00	53.80	53.90	53.90	+4.65	1	42293
09:13:00	53.80	53.90	53.90	+4.65	1	42292
09:12:59	53.80	53.90	53.80	+4.55	5	42291
09:12:59	53.80	53.90	53.90	+4.65	1	42286
09:12:59	53.80	53.90	53.80	+4.55	10	42285
09:12:58	53.80	53.90	53.90	+4.65	2	42275
09:12:57	53.70	53.80	53.80	+4.55	1	42273
09:12:57	53.70	53.80	53.80	+4.55	1	42272
09:12:57	53.70	53.80	53.80	+4.55	2	42271
09:12:57	53.70	53.80	53.80	+4.55	1	42269
09:12:57	53.70	53.80	53.80	+4.55	1	42268
09:12:57	53.70	53.80	53.70	+4.45	1	42267
09:12:56	53.70	53.80	53.70	+4.45	1	42266
09:12:56	53.70	53.80	53.80	+4.55	3	42265
09:12:56	53.70	53.80	53.80	+4.55	1	42262
09:12:56	53.70	53.80	53.80	+4.55	1	42261
09:12:56	53.70	53.80	53.80	+4.55	2	42260
09:12:56	53.70	53.80	53.70	+4.45	1	42258
09:12:55	53.70	53.80	53.80	+4.55	6	42257
09:12:55	53.70	53.80	53.80	+4.55	1	42251
09:12:54	53.70	53.80	53.80	+4.55	3	42250
09:12:54	53.70	53.80	53.80	+4.55	1	42247
09:12:54	53.70	53.80	53.80	+4.55	1	42246
09:12:54	53.70	53.80	53.80	+4.55	5	42245
09:12:54	53.80	53.90	53.80	+4.55	2	42240
09:12:53	53.80	53.90	53.90	+4.65	5	42238
09:12:53	53.70	53.90	53.90	+4.65	2	42233
09:12:53	53.70	53.90	53.90	+4.65	5	42231
09:12:52	53.70	53.90	53.90	+4.65	1	42226
09:12:52	53.70	53.90	53.90	+4.65	2	42225
09:12:52	53.70	53.90	53.70	+4.45	1	42223
09:12:52	53.70	53.90	53.90	+4.65	5	42222
09:12:52	53.70	53.80	53.90	+4.65	1	42217
09:12:52	53.70	53.80	53.80	+4.55	1	42216
09:12:51	53.70	53.90	53.90	+4.65	5	42215
09:12:51	53.70	53.80	53.80	+4.55	30	42210
09:12:51	53.70	53.90	53.90	+4.65	1	42180
09:12:51	53.80	53.90	53.80	+4.55	1	42179
09:12:51	53.70	53.90	53.90	+4.65	5	42178
09:12:51	53.70	53.90	53.90	+4.65	1	42173
09:12:51	53.70	53.90	53.90	+4.65	5	42172
09:12:51	53.70	53.90	53.90	+4.65	1	42167
09:12:51	53.70	53.90	53.90	+4.65	3	42166
09:12:50	53.70	53.90	53.90	+4.65	1	42163
09:12:50	53.70	53.90	53.90	+4.65	1	42162
09:12:50	53.70	53.90	53.90	+4.65	1	42161
09:12:50	53.70	53.90	53.90	+4.65	1	42160
09:12:49	53.70	53.80	53.90	+4.65	2	42159
09:12:49	53.70	53.80	53.80	+4.55	2	42157
09:12:49	53.70	53.80	53.80	+4.55	1	42155
09:12:48	53.70	53.90	53.90	+4.65	2	42154
09:12:48	53.70	53.90	53.90	+4.65	2	42152
09:12:48	53.90	54.00	53.90	+4.65	1	42150
09:12:48	53.70	53.80	53.80	+4.55	1	42149
09:12:48	53.70	53.90	54.00	+4.75	43	42148
09:12:48	53.70	53.90	53.90	+4.65	7	42105
09:12:48	53.70	53.90	53.90	+4.65	1	42098
09:12:48	53.70	53.90	53.90	+4.65	2	42097
09:12:48	53.70	53.90	53.90	+4.65	1	42095
09:12:48	53.70	53.90	53.90	+4.65	1	42094
09:12:47	53.80	53.90	53.80	+4.55	22	42093
09:12:47	53.80	53.90	53.80	+4.55	1	42071
09:12:47	53.80	53.90	53.80	+4.55	66	42070
09:12:47	53.90	54.00	53.90	+4.65	1	42004
09:12:47	53.90	54.00	53.90	+4.65	1	42003
09:12:47	53.90	54.00	53.90	+4.65	1	42002
09:12:47	53.80	54.00	54.00	+4.75	10	42001
09:12:47	53.80	54.00	54.00	+4.75	2	41991
09:12:47	53.80	54.00	54.00	+4.75	2	41989
09:12:47	53.80	54.00	54.00	+4.75	1	41987
09:12:47	53.80	54.00	54.00	+4.75	2	41986
09:12:47	53.80	54.00	54.00	+4.75	5	41984
09:12:47	53.80	54.00	54.00	+4.75	2	41979
09:12:47	53.80	54.00	54.00	+4.75	1	41977
09:12:47	53.80	54.00	54.00	+4.75	10	41976
09:12:47	53.80	54.00	54.00	+4.75	2	41966
09:12:47	53.80	53.90	54.00	+4.75	2	41964
09:12:47	53.80	53.90	53.90	+4.65	33	41962
09:12:46	53.80	53.90	53.90	+4.65	1	41929
09:12:46	53.80	53.90	53.90	+4.65	3	41928
09:12:46	53.80	53.90	53.90	+4.65	10	41925
09:12:46	53.80	53.90	53.90	+4.65	2	41915
09:12:46	53.80	53.90	53.90	+4.65	1	41913
09:12:45	53.80	53.90	53.90	+4.65	3	41912
09:12:45	53.80	53.90	53.90	+4.65	30	41909
09:12:45	53.80	53.90	53.80	+4.55	1	41879
09:12:45	53.80	53.90	53.90	+4.65	1	41878
09:12:45	53.80	53.90	53.90	+4.65	1	41877
09:12:45	53.80	53.90	53.90	+4.65	1	41876
09:12:45	53.80	53.90	53.90	+4.65	3	41875
09:12:45	53.80	53.90	53.80	+4.55	1	41872
09:12:44	53.80	53.90	53.90	+4.65	50	41871
09:12:44	53.80	53.90	53.90	+4.65	5	41821
09:12:44	53.80	53.90	53.90	+4.65	1	41816
09:12:44	53.80	53.90	53.80	+4.55	5	41815
09:12:44	53.80	53.90	53.90	+4.65	3	41810
09:12:43	53.80	53.90	53.90	+4.65	50	41807
09:12:43	53.80	53.90	53.90	+4.65	15	41757
09:12:42	53.80	53.90	53.90	+4.65	1	41742
09:12:42	53.80	53.90	53.90	+4.65	2	41741
09:12:41	53.80	53.90	53.90	+4.65	2	41739
09:12:41	53.80	53.90	53.80	+4.55	1	41737
09:12:41	53.80	53.90	53.90	+4.65	5	41736
09:12:41	53.80	53.90	53.90	+4.65	1	41731
09:12:40	53.80	53.90	53.90	+4.65	5	41730
09:12:40	53.80	53.90	53.90	+4.65	1	41725
09:12:40	53.80	53.90	53.90	+4.65	1	41724
09:12:40	53.80	53.90	53.90	+4.65	5	41723
09:12:40	53.80	53.90	53.80	+4.55	4	41718
09:12:39	53.80	53.90	53.90	+4.65	3	41714
09:12:39	53.80	53.90	53.80	+4.55	1	41711
09:12:38	53.80	53.90	53.80	+4.55	2	41710
09:12:38	53.80	53.90	53.80	+4.55	2	41708
09:12:38	53.80	53.90	53.90	+4.65	2	41706
09:12:38	53.80	53.90	53.80	+4.55	1	41704
09:12:38	53.80	53.90	53.80	+4.55	2	41703
09:12:38	53.80	53.90	53.80	+4.55	1	41701
09:12:38	53.80	53.90	53.90	+4.65	1	41700
09:12:38	53.80	53.90	53.90	+4.65	2	41699
09:12:38	53.80	53.90	53.90	+4.65	1	41697
09:12:38	53.80	53.90	53.90	+4.65	145	41696
09:12:38	53.80	53.90	53.80	+4.55	1	41551
09:12:38	53.80	53.90	53.80	+4.55	2	41550
09:12:38	53.80	53.90	53.90	+4.65	10	41548
09:12:37	53.80	53.90	53.80	+4.55	1	41538
09:12:37	53.80	53.90	53.90	+4.65	5	41537
09:12:37	53.80	53.90	53.90	+4.65	2	41532
09:12:37	53.80	53.90	53.90	+4.65	1	41530
09:12:37	53.80	53.90	53.90	+4.65	5	41529
09:12:37	53.80	53.90	53.80	+4.55	5	41524
09:12:37	53.80	53.90	53.90	+4.65	176	41519
09:12:37	53.80	53.90	53.80	+4.55	1	41343
09:12:36	53.80	53.90	53.80	+4.55	4	41342
09:12:36	53.80	53.90	53.90	+4.65	20	41338
09:12:36	53.70	53.90	53.90	+4.65	1	41318
09:12:36	53.70	53.80	53.80	+4.55	66	41317
09:12:36	53.70	53.80	53.80	+4.55	63	41251
09:12:35	53.70	53.80	53.80	+4.55	103	41188
09:12:35	53.70	53.80	53.70	+4.45	1	41085
09:12:35	53.70	53.80	53.80	+4.55	1	41084
09:12:35	53.70	53.80	53.80	+4.55	10	41083
09:12:35	53.70	53.80	53.70	+4.45	10	41073
09:12:34	53.70	53.80	53.70	+4.45	1	41063
09:12:34	53.70	53.80	53.70	+4.45	1	41062
09:12:34	53.70	53.80	53.70	+4.45	1	41061
09:12:34	53.70	53.80	53.80	+4.55	5	41060
09:12:33	53.70	53.80	53.80	+4.55	145	41055
09:12:33	53.70	53.80	53.70	+4.45	1	40910
09:12:33	53.70	53.80	53.80	+4.55	1	40909
09:12:33	53.70	53.80	53.80	+4.55	1	40908
09:12:33	53.60	53.70	53.70	+4.45	5	40907
09:12:32	53.60	53.70	53.70	+4.45	1	40902
09:12:32	53.60	53.70	53.80	+4.55	48	40901
09:12:32	53.60	53.70	53.70	+4.45	2	40853
09:12:31	53.70	53.80	53.70	+4.45	9	40851
09:12:31	53.70	53.80	53.70	+4.45	1	40842
09:12:30	53.70	53.80	53.80	+4.55	1	40841
09:12:30	53.70	53.80	53.80	+4.55	1	40840
09:12:30	53.70	53.80	53.80	+4.55	2	40839
09:12:29	53.70	53.80	53.70	+4.45	1	40837
09:12:29	53.70	53.80	53.70	+4.45	1	40836
09:12:29	53.70	53.80	53.70	+4.45	1	40835
09:12:29	53.70	53.80	53.70	+4.45	2	40834
09:12:29	53.70	53.80	53.80	+4.55	1	40832
09:12:28	53.70	53.80	53.70	+4.45	10	40831
09:12:28	53.70	53.80	53.70	+4.45	1	40821
09:12:28	53.70	53.80	53.70	+4.45	1	40820
09:12:28	53.70	53.80	53.70	+4.45	1	40819
09:12:28	53.70	53.80	53.70	+4.45	2	40818
09:12:27	53.60	53.70	53.70	+4.45	24	40816
09:12:27	53.70	53.80	53.70	+4.45	2	40792
09:12:27	53.70	53.80	53.70	+4.45	1	40790
09:12:26	53.70	53.80	53.80	+4.55	9	40789
09:12:26	53.70	53.80	53.70	+4.45	2	40780
09:12:26	53.70	53.80	53.80	+4.55	1	40778
09:12:26	53.70	53.80	53.70	+4.45	1	40777
09:12:25	53.60	53.70	53.70	+4.45	5	40776
09:12:25	53.60	53.70	53.60	+4.35	1	40771
09:12:25	53.70	53.80	53.70	+4.45	1	40770
09:12:25	53.60	53.70	53.70	+4.45	1	40769
09:12:25	53.70	53.80	53.60	+4.35	7	40768
09:12:25	53.70	53.80	53.70	+4.45	3	40761
09:12:25	53.70	53.80	53.70	+4.45	2	40758
09:12:24	53.60	53.80	53.60	+4.35	5	40756
09:12:24	53.60	53.80	53.80	+4.55	1	40751
09:12:24	53.60	53.80	53.80	+4.55	3	40750
09:12:24	53.60	53.70	53.70	+4.45	1	40747
09:12:24	53.70	53.80	53.70	+4.45	5	40746
09:12:24	53.60	53.70	53.70	+4.45	5	40741
09:12:24	53.60	53.70	53.70	+4.45	1	40736
09:12:24	53.60	53.70	53.70	+4.45	1	40735
09:12:23	53.60	53.70	53.60	+4.35	1	40734
09:12:23	53.60	53.70	53.70	+4.45	1	40733
09:12:23	53.60	53.70	53.70	+4.45	5	40732
09:12:23	53.60	53.70	53.70	+4.45	1	40727
09:12:22	53.70	53.80	53.60	+4.35	26	40726
09:12:22	53.70	53.80	53.70	+4.45	14	40700
09:12:22	53.70	53.80	53.70	+4.45	10	40686
09:12:22	53.70	53.80	53.70	+4.45	1	40676
09:12:22	53.70	53.80	53.80	+4.55	2	40675
09:12:22	53.70	53.80	53.80	+4.55	2	40673
09:12:22	53.70	53.80	53.70	+4.45	10	40671
09:12:21	53.70	53.80	53.70	+4.45	1	40661
09:12:21	53.70	53.80	53.70	+4.45	1	40660
09:12:20	53.70	53.80	53.70	+4.45	2	40659
09:12:20	53.70	53.80	53.70	+4.45	1	40657
09:12:19	53.70	53.80	53.70	+4.45	2	40656
09:12:19	53.70	53.80	53.70	+4.45	2	40654
09:12:19	53.70	53.80	53.70	+4.45	1	40652
09:12:19	53.70	53.80	53.70	+4.45	2	40651
09:12:19	53.70	53.80	53.70	+4.45	2	40649
09:12:18	53.70	53.80	53.70	+4.45	1	40647
09:12:18	53.70	53.80	53.70	+4.45	1	40646
09:12:18	53.70	53.80	53.80	+4.55	1	40645
09:12:18	53.70	53.80	53.70	+4.45	1	40644
09:12:17	53.60	53.70	53.70	+4.45	2	40643
09:12:17	53.60	53.70	53.60	+4.35	1	40641
09:12:17	53.60	53.70	53.70	+4.45	5	40640
09:12:16	53.60	53.70	53.70	+4.45	3	40635
09:12:16	53.60	53.70	53.70	+4.45	4	40632
09:12:16	53.60	53.70	53.70	+4.45	1	40628
09:12:16	53.60	53.70	53.60	+4.35	10	40627
09:12:16	53.60	53.70	53.70	+4.45	1	40617
09:12:15	53.60	53.70	53.60	+4.35	1	40616
09:12:15	53.60	53.70	53.70	+4.45	1	40615
09:12:15	53.60	53.70	53.70	+4.45	1	40614
09:12:15	53.70	53.80	53.70	+4.45	1	40613
09:12:15	53.70	53.80	53.70	+4.45	2	40612
09:12:14	53.70	53.80	53.70	+4.45	2	40610
09:12:14	53.70	53.80	53.80	+4.55	5	40608
09:12:14	53.70	53.80	53.70	+4.45	1	40603
09:12:13	53.60	53.80	53.80	+4.55	2	40602
09:12:13	53.70	53.80	53.70	+4.45	1	40600
09:12:13	53.70	53.80	53.80	+4.55	1	40599
09:12:13	53.70	53.80	53.70	+4.45	1	40598
09:12:12	53.70	53.80	53.70	+4.45	1	40597
09:12:12	53.70	53.80	53.70	+4.45	1	40596
09:12:12	53.70	53.80	53.70	+4.45	1	40595
09:12:12	53.70	53.80	53.70	+4.45	1	40594
09:12:12	53.70	53.80	53.70	+4.45	1	40593
09:12:11	53.70	53.80	53.70	+4.45	6	40592
09:12:11	53.70	53.80	53.80	+4.55	10	40586
09:12:10	53.60	53.80	53.80	+4.55	1	40576
09:12:09	53.70	53.80	53.70	+4.45	1	40575
09:12:09	53.70	53.80	53.80	+4.55	5	40574
09:12:09	53.60	53.70	53.80	+4.55	4	40569
09:12:09	53.60	53.70	53.70	+4.45	1	40565
09:12:09	53.60	53.70	53.70	+4.45	2	40564
09:12:08	53.60	53.70	53.70	+4.45	1	40562
09:12:08	53.70	53.80	53.70	+4.45	1	40561
09:12:07	53.60	53.80	53.60	+4.35	1	40560
09:12:07	53.60	53.70	53.70	+4.45	1	40559
09:12:07	53.60	53.70	53.70	+4.45	1	40558
09:12:07	53.60	53.70	53.70	+4.45	1	40557
09:12:07	53.60	53.70	53.70	+4.45	1	40556
09:12:06	53.70	53.80	53.70	+4.45	2	40555
09:12:06	53.70	53.80	53.70	+4.45	1	40553
09:12:06	53.70	53.80	53.70	+4.45	1	40552
09:12:06	53.70	53.80	53.70	+4.45	1	40551
09:12:06	53.70	53.80	53.70	+4.45	1	40550
09:12:05	53.70	53.80	53.70	+4.45	2	40549
09:12:05	53.70	53.80	53.70	+4.45	14	40547
09:12:05	53.70	53.80	53.70	+4.45	1	40533
09:12:05	53.70	53.80	53.70	+4.45	2	40532
09:12:05	53.70	53.80	53.70	+4.45	3	40530
09:12:05	53.70	53.80	53.70	+4.45	4	40527
09:12:05	53.70	53.80	53.70	+4.45	1	40523
09:12:04	53.70	53.80	53.70	+4.45	2	40522
09:12:03	53.70	53.80	53.70	+4.45	1	40520
09:12:02	53.70	53.80	53.70	+4.45	3	40519
09:12:02	53.70	53.80	53.70	+4.45	1	40516
09:12:01	53.70	53.80	53.70	+4.45	3	40515
09:12:01	53.70	53.80	53.70	+4.45	2	40512
09:12:01	53.70	53.80	53.70	+4.45	1	40510
09:12:01	53.60	53.70	53.70	+4.45	5	40509
09:12:01	53.60	53.70	53.70	+4.45	1	40504
09:12:01	53.60	53.70	53.70	+4.45	1	40503
09:12:01	53.60	53.70	53.70	+4.45	1	40502
09:12:01	53.60	53.70	53.70	+4.45	3	40501
09:12:01	53.60	53.70	53.60	+4.35	1	40498
09:12:00	53.70	53.80	53.70	+4.45	1	40497
09:12:00	53.60	53.70	53.70	+4.45	4	40496
09:12:00	53.60	53.70	53.70	+4.45	1	40492
09:12:00	53.60	53.70	53.70	+4.45	6	40491
09:12:00	53.60	53.70	53.70	+4.45	2	40485
09:11:59	53.60	53.70	53.70	+4.45	2	40483
09:11:59	53.60	53.70	53.70	+4.45	5	40481
09:11:58	53.60	53.70	53.70	+4.45	2	40476
09:11:58	53.60	53.70	53.70	+4.45	9	40474
09:11:58	53.60	53.70	53.60	+4.35	1	40465
09:11:57	53.60	53.70	53.70	+4.45	10	40464
09:11:56	53.60	53.70	53.70	+4.45	5	40454
09:11:56	53.60	53.70	53.70	+4.45	1	40449
09:11:56	53.60	53.70	53.60	+4.35	6	40448
09:11:55	53.60	53.70	53.70	+4.45	8	40442
09:11:55	53.60	53.70	53.70	+4.45	60	40434
09:11:55	53.60	53.70	53.70	+4.45	1	40374
09:11:55	53.60	53.70	53.70	+4.45	1	40373
09:11:54	53.60	53.70	53.70	+4.45	1	40372
09:11:53	53.60	53.70	53.60	+4.35	2	40371
09:11:53	53.60	53.70	53.70	+4.45	3	40369
09:11:53	53.60	53.70	53.60	+4.35	2	40366
09:11:52	53.60	53.70	53.60	+4.35	2	40364
09:10:58	53.60	53.80	53.80	+4.55	2	40362
09:10:58	53.60	53.70	53.70	+4.45	1	40360
09:10:58	53.60	53.70	53.80	+4.55	1	40359
09:10:58	53.60	53.70	53.70	+4.45	2	40358
09:10:58	53.60	53.70	53.70	+4.45	1	40356
09:10:57	53.60	53.80	53.80	+4.55	3	40355
09:10:57	53.70	53.80	53.70	+4.45	1	40352
09:10:57	53.70	53.80	53.80	+4.55	1	40351
09:10:57	53.70	53.80	53.70	+4.45	1	40350
09:10:57	53.60	53.80	53.80	+4.55	1	40349
09:10:57	53.60	53.80	53.60	+4.35	3	40348
09:10:57	53.60	53.70	53.70	+4.45	1	40345
09:10:57	53.70	53.80	53.60	+4.35	3	40344
09:10:57	53.70	53.80	53.70	+4.45	2	40341
09:10:57	53.70	53.80	53.80	+4.55	1	40339
09:10:56	53.70	53.80	53.80	+4.55	1	40338
09:10:56	53.70	53.80	53.80	+4.55	1	40337
09:10:56	53.60	53.70	53.70	+4.45	1	40336
09:10:56	53.70	53.80	53.70	+4.45	1	40335
09:10:56	53.60	53.80	53.60	+4.35	1	40334
09:10:56	53.60	53.80	53.80	+4.55	1	40333
09:10:56	53.60	53.80	53.80	+4.55	2	40332
09:10:56	53.70	53.80	53.70	+4.45	6	40330
09:10:56	53.70	53.80	53.70	+4.45	10	40324
09:10:56	53.70	53.80	53.90	+4.65	7	40314
09:10:56	53.70	53.80	53.80	+4.55	3	40307
09:10:56	53.70	53.80	53.70	+4.45	1	40304
09:10:55	53.70	53.90	53.90	+4.65	2	40303
09:10:55	53.70	53.90	53.70	+4.45	1	40301
09:10:55	53.70	53.90	53.70	+4.45	1	40300
09:10:54	53.70	53.90	53.70	+4.45	3	40299
09:10:54	53.80	53.90	53.80	+4.55	19	40296
09:10:54	53.80	53.90	53.80	+4.55	1	40277
09:10:54	53.70	53.80	53.80	+4.55	1	40276
09:10:54	53.70	53.80	53.80	+4.55	1	40275
09:10:54	53.70	53.80	53.70	+4.45	8	40274
09:10:54	53.70	53.80	53.80	+4.55	4	40266
09:10:54	53.70	53.80	53.80	+4.55	1	40262
09:10:53	53.70	53.80	53.80	+4.55	9	40261
09:10:53	53.70	53.80	53.80	+4.55	50	40252
09:10:53	53.70	53.80	53.80	+4.55	2	40202
09:10:53	53.70	53.80	53.80	+4.55	1	40200
09:10:53	53.70	53.80	53.80	+4.55	5	40199
09:10:53	53.70	53.80	53.80	+4.55	1	40194
09:10:53	53.70	53.80	53.80	+4.55	2	40193
09:10:52	53.70	53.80	53.80	+4.55	1	40191
09:10:52	53.70	53.80	53.80	+4.55	3	40190
09:10:52	53.70	53.80	53.70	+4.45	2	40187
09:10:52	53.60	53.80	53.90	+4.65	1	40185
09:10:52	53.60	53.80	53.80	+4.55	9	40184
09:10:52	53.70	53.80	53.60	+4.35	1	40175
09:10:52	53.70	53.80	53.70	+4.45	4	40174
09:10:51	53.70	53.80	53.80	+4.55	1	40170
09:10:51	53.80	53.90	53.70	+4.45	6	40169
09:10:51	53.80	53.90	53.80	+4.55	2	40163
09:10:51	53.70	53.90	53.90	+4.65	1	40161
09:10:51	53.70	53.90	53.70	+4.45	3	40160
09:10:51	53.70	53.90	53.70	+4.45	1	40157
09:10:51	53.70	53.90	53.90	+4.65	1	40156
09:10:51	53.70	53.80	53.80	+4.55	1	40155
09:10:51	53.70	53.80	53.80	+4.55	1	40154
09:10:50	53.80	53.90	53.80	+4.55	2	40153
09:10:50	53.80	53.90	53.80	+4.55	8	40151
09:10:50	53.80	53.90	53.90	+4.65	10	40143
09:10:50	53.70	53.80	53.80	+4.55	1	40133
09:10:50	53.70	53.90	53.70	+4.45	1	40132
09:10:50	53.70	53.80	53.80	+4.55	1	40131
09:10:50	53.70	53.90	53.90	+4.65	4	40130
09:10:50	53.70	53.90	53.90	+4.65	3	40126
09:10:50	53.70	53.80	53.80	+4.55	1	40123
09:10:50	53.70	53.80	53.80	+4.55	1	40122
09:10:49	53.70	53.80	53.80	+4.55	2	40121
09:10:49	53.80	53.90	53.80	+4.55	2	40119
09:10:49	53.80	53.90	53.90	+4.65	2	40117
09:10:49	53.80	53.90	53.90	+4.65	1	40115
09:10:49	53.70	53.80	53.90	+4.65	11	40114
09:10:49	53.70	53.80	53.80	+4.55	9	40103
09:10:49	53.70	53.80	53.80	+4.55	1	40094
09:10:48	53.70	53.80	53.90	+4.65	1	40093
09:10:48	53.70	53.80	53.80	+4.55	1	40092
09:10:48	53.70	53.80	53.80	+4.55	1	40091
09:10:47	53.70	53.90	53.90	+4.65	1	40090
09:10:47	53.70	53.90	53.90	+4.65	1	40089
09:10:47	53.80	53.90	53.80	+4.55	1	40088
09:10:47	53.70	53.80	53.80	+4.55	5	40087
09:10:47	53.70	53.80	53.80	+4.55	1	40082
09:10:47	53.70	53.80	53.80	+4.55	1	40081
09:10:47	53.70	53.80	53.80	+4.55	1	40080
09:10:47	53.80	53.90	53.80	+4.55	16	40079
09:10:46	53.80	53.90	53.80	+4.55	6	40063
09:10:46	53.80	53.90	53.90	+4.65	1	40057
09:10:46	53.80	53.90	53.80	+4.55	2	40056
09:10:46	53.80	53.90	53.90	+4.65	1	40054
09:10:46	53.80	53.90	53.90	+4.65	5	40053
09:10:46	53.80	53.90	53.90	+4.65	30	40048
09:10:46	53.80	53.90	53.80	+4.55	1	40018
09:10:45	53.80	53.90	53.90	+4.65	1	40017
09:10:45	53.80	53.90	53.80	+4.55	1	40016
09:10:45	53.80	53.90	53.90	+4.65	21	40015
09:10:45	53.80	53.90	53.90	+4.65	6	39994
09:10:45	53.80	53.90	53.90	+4.65	1	39988
09:10:45	53.80	53.90	53.80	+4.55	2	39987
09:10:45	53.80	53.90	53.80	+4.55	1	39985
09:10:45	53.80	53.90	53.90	+4.65	1	39984
09:10:45	53.80	53.90	53.80	+4.55	2	39983
09:10:45	53.80	53.90	53.90	+4.65	1	39981
09:10:45	53.80	53.90	53.90	+4.65	21	39980
09:10:45	53.80	53.90	53.90	+4.65	2	39959
09:10:45	53.60	53.90	53.90	+4.65	1	39957
09:10:45	53.60	53.90	53.90	+4.65	3	39956
09:10:45	53.80	53.90	53.60	+4.35	14	39953
09:10:45	53.80	53.90	53.70	+4.45	7	39939
09:10:45	53.80	53.90	53.80	+4.55	4	39932
09:10:45	53.80	53.90	53.90	+4.65	1	39928
09:10:45	53.80	53.90	53.80	+4.55	1	39927
09:10:45	53.80	53.90	53.90	+4.65	1	39926
09:10:44	53.80	53.90	53.90	+4.65	1	39925
09:10:44	53.80	53.90	53.80	+4.55	1	39924
09:10:44	53.80	53.90	53.90	+4.65	1	39923
09:10:44	53.80	53.90	53.90	+4.65	1	39922
09:10:44	53.80	53.90	53.90	+4.65	10	39921
09:10:44	53.80	53.90	53.90	+4.65	2	39911
09:10:44	53.80	53.90	53.90	+4.65	1	39909
09:10:44	53.80	53.90	53.90	+4.65	2	39908
09:10:44	53.80	53.90	53.80	+4.55	8	39906
09:10:44	53.80	53.90	53.80	+4.55	1	39898
09:10:44	53.80	53.90	53.80	+4.55	4	39897
09:10:43	53.80	53.90	53.90	+4.65	1	39893
09:10:43	53.80	53.90	53.90	+4.65	1	39892
09:10:43	53.80	53.90	53.90	+4.65	1	39891
09:10:43	53.80	53.90	53.90	+4.65	1	39890
09:10:43	53.80	53.90	53.80	+4.55	1	39889
09:10:43	53.80	53.90	53.90	+4.65	2	39888
09:10:43	53.80	53.90	53.80	+4.55	1	39886
09:10:42	53.60	53.90	53.90	+4.65	15	39885
09:10:42	53.70	53.90	53.70	+4.45	1	39870
09:10:42	53.70	53.90	53.90	+4.65	3	39869
09:10:42	53.70	53.90	53.90	+4.65	2	39866
09:10:42	53.70	53.80	53.90	+4.65	47	39864
09:10:42	53.70	53.80	53.80	+4.55	13	39817
09:10:42	53.70	53.80	53.80	+4.55	1	39804
09:10:42	53.70	53.80	53.80	+4.55	1	39803
09:10:42	53.70	53.80	53.80	+4.55	1	39802
09:10:42	53.70	53.80	53.80	+4.55	2	39801
09:10:42	53.70	53.80	53.80	+4.55	15	39799
09:10:42	53.70	53.80	53.80	+4.55	2	39784
09:10:42	53.70	53.80	53.80	+4.55	3	39782
09:10:42	53.70	53.80	53.80	+4.55	1	39779
09:10:42	53.70	53.80	53.80	+4.55	1	39778
09:10:41	53.70	53.80	53.80	+4.55	1	39777
09:10:41	53.70	53.90	53.90	+4.65	2	39776
09:10:41	53.60	53.90	53.90	+4.65	60	39774
09:10:41	53.70	53.90	53.70	+4.45	1	39714
09:10:41	53.70	53.90	53.90	+4.65	15	39713
09:10:41	53.80	53.90	53.70	+4.45	1	39698
09:10:41	53.80	53.90	53.80	+4.55	4	39697
09:10:41	53.80	53.90	53.90	+4.65	1	39693
09:10:41	53.80	53.90	53.90	+4.65	1	39692
09:10:41	53.80	53.90	53.90	+4.65	2	39691
09:10:41	53.80	53.90	53.90	+4.65	1	39689
09:10:41	53.80	53.90	53.90	+4.65	1	39688
09:10:41	53.80	53.90	53.90	+4.65	1	39687
09:10:41	53.70	53.90	53.90	+4.65	15	39686
09:10:41	53.70	53.90	53.90	+4.65	1	39671
09:10:41	53.70	53.90	53.70	+4.45	1	39670
09:10:40	53.80	53.90	53.80	+4.55	1	39669
09:10:40	53.80	53.90	53.80	+4.55	1	39668
09:10:40	53.80	53.90	53.90	+4.65	1	39667
09:10:40	53.80	53.90	53.90	+4.65	1	39666
09:10:40	53.80	53.90	53.90	+4.65	1	39665
09:10:40	53.80	53.90	53.90	+4.65	1	39664
09:10:40	53.80	53.90	53.80	+4.55	1	39663
09:10:40	53.60	53.90	53.90	+4.65	2	39662
09:10:40	53.60	53.80	53.80	+4.55	105	39660
09:10:40	53.70	53.80	53.70	+4.45	3	39555
09:10:40	53.70	53.80	53.80	+4.55	1	39552
09:10:40	53.70	53.80	53.80	+4.55	1	39551
09:10:40	53.70	53.80	53.70	+4.45	2	39550
09:10:39	53.70	53.80	53.80	+4.55	5	39548
09:10:39	53.70	53.80	53.80	+4.55	1	39543
09:10:39	53.70	53.80	53.70	+4.45	14	39542
09:10:39	53.60	53.80	53.80	+4.55	1	39528
09:10:39	53.70	53.80	53.70	+4.45	5	39527
09:10:39	53.50	53.80	53.80	+4.55	1	39522
09:10:39	53.50	53.70	53.70	+4.45	1	39521
09:10:39	53.50	53.70	53.70	+4.45	1	39520
09:10:39	53.50	53.80	53.50	+4.25	1	39519
09:10:39	53.50	53.80	53.50	+4.25	1	39518
09:10:39	53.50	53.80	53.80	+4.55	2	39517
09:10:39	53.60	53.80	53.60	+4.35	1	39515
09:10:38	53.60	53.70	53.80	+4.55	49	39514
09:10:38	53.60	53.70	53.70	+4.45	1	39465
09:10:38	53.60	53.70	53.50	+4.25	2	39464
09:10:38	53.60	53.70	53.60	+4.35	5	39462
09:10:38	53.60	53.80	53.80	+4.55	3	39457
09:10:38	53.60	53.80	53.80	+4.55	1	39454
09:10:38	53.60	53.80	53.60	+4.35	2	39453
09:10:38	53.60	53.80	53.80	+4.55	1	39451
09:10:37	53.60	53.80	53.80	+4.55	1	39450
09:10:37	53.60	53.80	53.80	+4.55	1	39449
09:10:37	53.60	53.80	53.80	+4.55	1	39448
09:10:37	53.60	53.80	53.80	+4.55	100	39447
09:10:37	53.60	53.80	53.80	+4.55	1	39347
09:10:37	53.60	53.80	53.60	+4.35	1	39346
09:10:37	53.60	53.80	53.60	+4.35	1	39345
09:10:37	53.60	53.80	53.80	+4.55	1	39344
09:10:37	53.60	53.80	53.60	+4.35	1	39343
09:10:37	53.60	53.80	53.80	+4.55	2	39342
09:10:36	53.60	53.80	53.80	+4.55	70	39340
09:10:36	53.60	53.80	53.80	+4.55	31	39270
09:10:36	53.60	53.80	53.80	+4.55	6	39239
09:10:36	53.60	53.80	53.80	+4.55	4	39233
09:10:36	53.60	53.80	53.80	+4.55	1	39229
09:10:36	53.60	53.80	53.80	+4.55	1	39228
09:10:35	53.60	53.80	53.80	+4.55	1	39227
09:10:35	53.60	53.80	53.80	+4.55	1	39226
09:10:35	53.60	53.80	53.80	+4.55	1	39225
09:10:35	53.60	53.80	53.80	+4.55	3	39224
09:10:35	53.60	53.80	53.80	+4.55	1	39221
09:10:35	53.60	53.80	53.80	+4.55	1	39220
09:10:34	53.60	53.80	53.80	+4.55	20	39219
09:10:34	53.60	53.80	53.80	+4.55	1	39199
09:10:34	53.60	53.80	53.80	+4.55	1	39198
09:10:34	53.70	53.80	53.70	+4.45	10	39197
09:10:34	53.70	53.80	53.80	+4.55	1	39187
09:10:34	53.50	53.80	53.80	+4.55	8	39186
09:10:34	53.50	53.70	53.80	+4.55	3	39178
09:10:34	53.50	53.70	53.70	+4.45	2	39175
09:10:34	53.50	53.80	53.50	+4.25	1	39173
09:10:34	53.50	53.80	53.50	+4.25	1	39172
09:10:34	53.70	53.80	53.70	+4.45	3	39171
09:10:34	53.50	53.60	53.80	+4.55	2	39168
09:10:34	53.50	53.60	53.70	+4.45	3	39166
09:10:34	53.50	53.60	53.60	+4.35	1	39163
09:10:34	53.60	53.70	53.60	+4.35	10	39162
09:10:33	53.50	53.60	53.70	+4.45	4	39152
09:10:33	53.50	53.60	53.60	+4.35	4	39148
09:10:33	53.50	53.60	53.60	+4.35	2	39144
09:10:33	53.50	53.80	53.50	+4.25	1	39142
09:10:33	53.70	53.80	53.70	+4.45	5	39141
09:10:33	53.50	53.80	53.80	+4.55	1	39136
09:10:33	53.50	53.80	53.80	+4.55	4	39135
09:10:33	53.50	53.70	53.80	+4.55	1	39131
09:10:33	53.50	53.70	53.70	+4.45	1	39130
09:10:32	53.50	53.60	53.80	+4.55	43	39129
09:10:32	53.50	53.60	53.60	+4.35	7	39086
09:10:32	53.50	53.60	53.60	+4.35	1	39079
09:10:32	53.50	53.60	53.60	+4.35	1	39078
09:10:32	53.40	53.60	53.60	+4.35	1	39077
09:10:32	53.40	53.60	53.60	+4.35	1	39076
09:10:32	53.40	53.60	53.60	+4.35	3	39075
09:10:32	53.40	53.80	53.80	+4.55	3	39072
09:10:32	53.40	53.80	53.80	+4.55	7	39069
09:10:32	53.40	53.80	53.80	+4.55	2	39062
09:10:31	53.40	53.70	53.80	+4.55	40	39060
09:10:31	53.40	53.70	53.70	+4.45	5	39020
09:10:31	53.40	53.70	53.70	+4.45	2	39015
09:10:31	53.60	53.80	53.60	+4.35	1	39013
09:10:31	53.70	53.80	53.70	+4.45	45	39012
09:10:31	53.70	53.80	53.70	+4.45	7	38967
09:10:31	53.70	53.80	53.70	+4.45	48	38960
09:10:31	53.50	53.80	53.80	+4.55	1	38912
09:10:31	53.40	53.80	53.80	+4.55	2	38911
09:10:31	53.40	53.80	53.80	+4.55	1	38909
09:10:31	53.40	53.80	53.80	+4.55	3	38908
09:10:31	53.40	53.80	53.80	+4.55	3	38905
09:10:31	53.40	53.80	53.80	+4.55	3	38902
09:10:31	53.60	53.80	53.60	+4.35	10	38899
09:10:31	53.30	53.70	53.80	+4.55	15	38889
09:10:31	53.30	53.70	53.70	+4.45	35	38874
09:10:30	53.30	53.60	53.60	+4.35	3	38839
09:10:30	53.30	53.60	53.60	+4.35	9	38836
09:10:30	53.40	53.60	53.40	+4.15	1	38827
09:10:30	53.30	53.60	53.60	+4.35	2	38826
09:10:30	53.20	53.30	53.30	+4.05	30	38824
09:10:30	53.40	53.70	53.30	+4.05	15	38794
09:10:30	53.40	53.70	53.40	+4.15	5	38779
09:10:30	53.40	53.70	53.70	+4.45	2	38774
09:10:30	53.40	53.70	53.40	+4.15	1	38772
09:10:30	53.40	53.70	53.70	+4.45	5	38771
09:10:30	53.40	53.70	53.70	+4.45	25	38766
09:10:30	53.40	53.70	53.70	+4.45	5	38741
09:10:30	53.30	53.60	53.70	+4.45	2	38736
09:10:30	53.30	53.60	53.60	+4.35	3	38734
09:10:29	53.30	53.70	53.30	+4.05	1	38731
09:10:29	53.40	53.70	53.70	+4.45	4	38730
09:10:29	53.50	53.70	53.50	+4.25	1	38726
09:10:29	53.50	53.70	53.50	+4.25	1	38725
09:10:29	53.50	53.70	53.70	+4.45	5	38724
09:10:29	53.50	53.70	53.70	+4.45	9	38719
09:10:29	53.50	53.70	53.70	+4.45	1	38710
09:10:29	53.50	53.70	53.70	+4.45	5	38709
09:10:29	53.50	53.70	53.70	+4.45	1	38704
09:10:29	53.50	53.70	53.70	+4.45	5	38703
09:10:29	53.50	53.70	53.70	+4.45	5	38698
09:10:29	53.50	53.70	53.70	+4.45	2	38693
09:10:29	53.50	53.70	53.70	+4.45	1	38691
09:10:29	53.40	53.70	53.70	+4.45	1	38690
09:10:29	53.40	53.70	53.70	+4.45	1	38689
09:10:29	53.40	53.70	53.70	+4.45	20	38688
09:10:29	53.40	53.70	53.70	+4.45	4	38668
09:10:29	53.40	53.70	53.70	+4.45	1	38664
09:10:28	53.40	53.70	53.70	+4.45	1	38663
09:10:28	53.40	53.70	53.70	+4.45	1	38662
09:10:28	53.40	53.70	53.70	+4.45	1	38661
09:10:28	53.30	53.70	53.70	+4.45	1	38660
09:10:28	53.30	53.70	53.70	+4.45	1	38659
09:10:28	53.30	53.70	53.70	+4.45	1	38658
09:10:28	53.30	53.70	53.70	+4.45	1	38657
09:10:28	53.30	53.70	53.70	+4.45	1	38656
09:10:28	53.30	53.70	53.70	+4.45	1	38655
09:10:28	53.30	53.70	53.70	+4.45	1	38654
09:10:28	53.30	53.70	53.70	+4.45	5	38653
09:10:28	53.30	53.70	53.70	+4.45	3	38648
09:10:28	53.30	53.70	53.70	+4.45	8	38645
09:10:28	53.40	53.70	53.30	+4.05	2	38637
09:10:28	53.40	53.70	53.40	+4.15	4	38635
09:10:28	53.40	53.60	53.70	+4.45	21	38631
09:10:28	53.40	53.60	53.60	+4.35	19	38610
09:10:28	53.40	53.60	53.40	+4.15	6	38591
09:10:28	53.40	53.60	53.40	+4.15	1	38585
09:10:28	53.40	53.50	53.50	+4.25	1	38584
09:10:28	53.40	53.60	53.60	+4.35	3	38583
09:10:28	53.40	53.60	53.60	+4.35	1	38580
09:10:28	53.40	53.60	53.60	+4.35	15	38579
09:10:28	53.40	53.60	53.60	+4.35	1	38564
09:10:28	53.40	53.60	53.60	+4.35	20	38563
09:10:28	53.40	53.60	53.60	+4.35	1	38543
09:10:28	53.40	53.60	53.60	+4.35	10	38542
09:10:28	53.40	53.60	53.60	+4.35	1	38532
09:10:28	53.40	53.60	53.60	+4.35	2	38531
09:10:28	53.40	53.60	53.60	+4.35	1	38529
09:10:28	53.40	53.60	53.60	+4.35	4	38528
09:10:28	53.30	53.60	53.60	+4.35	6	38524
09:10:28	53.30	53.60	53.60	+4.35	1	38518
09:10:28	53.30	53.60	53.60	+4.35	1	38517
09:10:28	53.30	53.50	53.50	+4.25	70	38516
09:10:28	53.30	53.50	53.50	+4.25	200	38446
09:10:27	53.30	53.50	53.50	+4.25	1	38246
09:10:27	53.30	53.50	53.50	+4.25	2	38245
09:10:27	53.40	53.50	53.40	+4.15	13	38243
09:10:27	53.40	53.50	53.40	+4.15	5	38230
09:10:27	53.40	53.50	53.50	+4.25	7	38225
09:10:27	53.40	53.50	53.50	+4.25	21	38218
09:10:27	53.40	53.50	53.40	+4.15	2	38197
09:10:27	53.40	53.50	53.40	+4.15	3	38195
09:10:27	53.40	53.50	53.50	+4.25	1	38192
09:10:27	53.40	53.50	53.50	+4.25	5	38191
09:10:27	53.40	53.50	53.50	+4.25	5	38186
09:10:27	53.40	53.50	53.50	+4.25	17	38181
09:10:27	53.40	53.50	53.50	+4.25	25	38164
09:10:27	53.40	53.50	53.50	+4.25	13	38139
09:10:27	53.40	53.50	53.50	+4.25	1	38126
09:10:26	53.30	53.40	53.40	+4.15	137	38125
09:10:26	53.30	53.40	53.40	+4.15	5	37988
09:10:26	53.30	53.40	53.40	+4.15	3	37983
09:10:26	53.30	53.40	53.40	+4.15	20	37980
09:10:26	53.30	53.40	53.30	+4.05	2	37960
09:10:26	53.30	53.40	53.40	+4.15	1	37958
09:10:26	53.30	53.40	53.40	+4.15	1	37957
09:10:26	53.30	53.40	53.30	+4.05	1	37956
09:10:26	53.30	53.40	53.30	+4.05	3	37955
09:10:26	53.30	53.40	53.40	+4.15	1	37952
09:10:26	53.30	53.40	53.30	+4.05	1	37951
09:10:26	53.30	53.40	53.30	+4.05	1	37950
09:10:26	53.30	53.40	53.30	+4.05	12	37949
09:10:25	53.30	53.40	53.30	+4.05	1	37937
09:10:25	53.20	53.30	53.30	+4.05	13	37936
09:10:25	53.20	53.30	53.30	+4.05	27	37923
09:10:25	53.20	53.30	53.30	+4.05	12	37896
09:10:25	53.20	53.30	53.30	+4.05	10	37884
09:10:25	53.20	53.30	53.30	+4.05	5	37874
09:10:25	53.20	53.30	53.30	+4.05	2	37869
09:10:25	53.20	53.30	53.30	+4.05	3	37867
09:10:25	53.20	53.30	53.30	+4.05	3	37864
09:10:25	53.20	53.30	53.30	+4.05	1	37861
09:10:25	53.20	53.30	53.20	+3.95	1	37860
09:10:24	53.20	53.30	53.30	+4.05	3	37859
09:10:24	53.20	53.30	53.20	+3.95	2	37856
09:10:24	53.20	53.30	53.30	+4.05	5	37854
09:10:24	53.20	53.30	53.30	+4.05	3	37849
09:10:24	53.20	53.30	53.30	+4.05	3	37846
09:10:24	53.20	53.30	53.20	+3.95	1	37843
09:10:24	53.20	53.30	53.20	+3.95	5	37842
09:10:24	53.20	53.30	53.20	+3.95	1	37837
09:10:23	53.20	53.30	53.20	+3.95	1	37836
09:10:23	53.10	53.20	53.20	+3.95	54	37835
09:10:23	53.10	53.20	53.10	+3.85	1	37781
09:10:23	53.00	53.10	53.10	+3.85	59	37780
09:10:23	53.00	53.10	53.00	+3.75	1	37721
09:10:22	53.00	53.10	53.00	+3.75	1	37720
09:10:22	53.00	53.10	53.00	+3.75	1	37719
09:10:21	53.00	53.10	53.00	+3.75	3	37718
09:10:20	52.90	53.00	53.00	+3.75	2	37715
09:10:20	52.90	53.10	53.10	+3.85	2	37713
09:10:20	52.90	53.00	53.00	+3.75	4	37711
09:10:19	52.90	53.10	53.10	+3.85	1	37707
09:10:19	52.90	53.00	53.00	+3.75	2	37706
09:10:18	52.90	53.00	53.00	+3.75	1	37704
09:10:18	53.00	53.10	53.00	+3.75	2	37703
09:10:18	53.00	53.10	53.00	+3.75	2	37701
09:10:18	53.00	53.10	53.00	+3.75	4	37699
09:10:18	53.00	53.10	53.00	+3.75	1	37695
09:10:18	52.80	53.00	53.10	+3.85	13	37694
09:10:18	52.80	53.00	53.00	+3.75	4	37681
09:10:18	52.80	53.00	53.00	+3.75	1	37677
09:10:18	53.00	53.10	53.00	+3.75	1	37676
09:10:18	52.70	53.00	53.00	+3.75	9	37675
09:10:18	52.70	53.10	52.70	+3.45	3	37666
09:10:18	52.70	53.10	52.70	+3.45	1	37663
09:10:17	52.70	53.00	53.00	+3.75	5	37662
09:10:17	52.90	53.00	52.90	+3.65	1	37657
09:10:17	52.90	53.10	52.70	+3.45	11	37656
09:10:17	52.90	53.10	52.80	+3.55	30	37645
09:10:17	52.90	53.10	52.90	+3.65	9	37615
09:10:17	52.90	53.00	53.00	+3.75	1	37606
09:10:17	52.90	53.00	53.00	+3.75	1	37605
09:10:17	52.90	53.00	52.90	+3.65	10	37604
09:10:17	52.90	53.00	53.00	+3.75	1	37594
09:10:16	52.90	53.10	53.10	+3.85	1	37593
09:10:16	52.90	53.10	53.10	+3.85	1	37592
09:10:16	52.90	53.00	53.00	+3.75	2	37591
09:10:16	52.90	53.00	53.00	+3.75	1	37589
09:10:15	52.90	53.00	53.00	+3.75	1	37588
09:10:15	52.90	53.00	53.00	+3.75	13	37587
09:10:15	53.00	53.20	53.00	+3.75	2	37574
09:10:15	53.00	53.20	53.00	+3.75	1	37572
09:10:15	53.00	53.10	53.10	+3.85	7	37571
09:10:15	53.00	53.10	53.00	+3.75	2	37564
09:10:15	53.00	53.10	53.10	+3.85	1	37562
09:10:15	53.00	53.10	53.00	+3.75	1	37561
09:10:15	52.90	53.00	53.00	+3.75	1	37560
09:10:15	53.00	53.10	53.00	+3.75	3	37559
09:10:15	53.00	53.10	53.10	+3.85	1	37556
09:10:14	53.00	53.10	53.00	+3.75	1	37555
09:10:14	52.90	53.10	53.10	+3.85	1	37554
09:10:13	52.90	53.00	53.00	+3.75	2	37553
09:10:13	53.00	53.10	53.00	+3.75	8	37551
09:10:13	53.00	53.10	53.00	+3.75	1	37543
09:10:13	52.90	53.00	53.00	+3.75	1	37542
09:10:12	52.90	53.10	53.10	+3.85	1	37541
09:10:11	52.90	53.10	53.10	+3.85	3	37540
09:10:11	52.90	53.00	53.00	+3.75	3	37537
09:10:11	52.90	53.00	52.90	+3.65	1	37534
09:10:11	52.90	53.00	53.00	+3.75	7	37533
09:10:11	52.90	53.00	53.00	+3.75	2	37526
09:10:11	52.90	53.00	52.90	+3.65	1	37524
09:10:11	53.00	53.10	53.00	+3.75	1	37523
09:10:11	52.90	53.00	53.00	+3.75	1	37522
09:10:09	52.90	53.00	53.00	+3.75	5	37521
09:10:09	53.00	53.10	52.90	+3.65	5	37516
09:10:09	53.00	53.10	53.00	+3.75	5	37511
09:10:09	53.00	53.10	53.00	+3.75	1	37506
09:10:09	52.90	53.10	53.10	+3.85	3	37505
09:10:08	52.90	53.10	52.90	+3.65	1	37502
09:10:07	52.90	53.10	52.90	+3.65	1	37501
09:10:07	52.90	53.00	53.00	+3.75	1	37500
09:10:07	52.90	53.20	52.90	+3.65	1	37499
09:10:06	52.90	53.00	53.00	+3.75	1	37498
09:10:06	52.90	53.10	53.10	+3.85	10	37497
09:10:06	52.90	53.10	52.90	+3.65	1	37487
09:10:06	52.80	52.90	52.90	+3.65	2	37486
09:10:05	52.80	53.10	53.10	+3.85	1	37484
09:10:05	52.80	53.10	53.10	+3.85	2	37483
09:10:05	52.80	53.10	52.80	+3.55	1	37481
09:10:05	52.80	53.10	52.80	+3.55	1	37480
09:10:05	52.80	52.90	53.10	+3.85	4	37479
09:10:05	52.80	52.90	52.90	+3.65	1	37475
09:10:05	52.90	53.10	52.90	+3.65	1	37474
09:10:05	52.90	53.10	52.90	+3.65	5	37473
09:10:05	52.90	53.00	53.00	+3.75	3	37468
09:10:04	52.80	52.90	52.90	+3.65	1	37465
09:10:04	52.70	53.00	53.00	+3.75	3	37464
09:10:04	52.70	52.90	52.90	+3.65	1	37461
09:10:04	52.70	53.00	53.00	+3.75	2	37460
09:10:04	52.80	53.00	52.80	+3.55	20	37458
09:10:04	52.90	53.00	52.90	+3.65	6	37438
09:10:04	52.90	53.00	52.90	+3.65	10	37432
09:10:04	52.90	53.00	52.90	+3.65	2	37422
09:10:04	52.80	52.90	52.90	+3.65	2	37420
09:10:04	52.90	53.00	52.90	+3.65	1	37418
09:10:04	52.90	53.20	52.90	+3.65	1	37417
09:10:03	52.90	53.20	52.90	+3.65	2	37416
09:10:03	52.90	53.20	52.90	+3.65	1	37414
09:10:03	52.90	53.20	52.90	+3.65	2	37413
09:10:03	52.90	53.20	52.90	+3.65	1	37411
09:10:03	52.90	53.10	52.90	+3.65	6	37410
09:10:03	52.90	53.00	53.00	+3.75	95	37404
09:10:03	52.80	52.90	52.90	+3.65	16	37309
09:10:03	52.80	52.90	52.90	+3.65	5	37293
09:10:02	52.80	53.00	52.80	+3.55	1	37288
09:10:02	52.80	53.00	52.80	+3.55	2	37287
09:10:02	52.80	52.90	52.90	+3.65	7	37285
09:10:02	52.80	52.90	52.90	+3.65	1	37278
09:10:02	52.80	52.90	52.80	+3.55	1	37277
09:10:02	52.70	52.90	52.90	+3.65	1	37276
09:10:01	52.70	52.90	52.90	+3.65	27	37275
09:10:01	52.70	52.80	52.70	+3.45	30	37248
09:10:01	52.70	52.80	52.80	+3.55	2	37218
09:10:01	52.70	52.90	52.70	+3.45	1	37216
09:10:01	52.70	52.90	52.70	+3.45	2	37215
09:10:01	52.70	52.90	52.70	+3.45	1	37213
09:10:00	52.70	53.00	52.70	+3.45	5	37212
09:10:00	52.70	53.00	53.00	+3.75	1	37207
09:10:00	52.70	52.90	52.90	+3.65	1	37206
09:09:59	52.70	53.00	52.70	+3.45	2	37205
09:09:59	52.70	52.90	52.90	+3.65	10	37203
09:09:59	52.80	52.90	52.80	+3.55	1	37193
09:09:59	52.80	52.90	52.80	+3.55	1	37192
09:09:59	52.80	52.90	52.90	+3.65	1	37191
09:09:58	52.70	52.90	52.70	+3.45	1	37190
09:09:58	52.70	52.90	52.90	+3.65	4	37189
09:09:57	52.80	52.90	52.70	+3.45	19	37185
09:09:57	52.80	52.90	52.80	+3.55	6	37166
09:09:57	52.80	53.00	53.00	+3.75	1	37160
09:09:57	52.80	53.00	52.80	+3.55	1	37159
09:09:57	52.80	53.00	52.80	+3.55	5	37158
09:09:57	52.80	52.90	52.90	+3.65	12	37153
09:09:57	52.80	52.90	52.90	+3.65	1	37141
09:09:57	52.80	52.90	52.90	+3.65	5	37140
09:09:57	52.80	52.90	52.90	+3.65	1	37135
09:09:57	52.80	52.90	52.80	+3.55	5	37134
09:09:56	52.80	53.00	52.80	+3.55	1	37129
09:09:56	52.80	53.00	52.80	+3.55	5	37128
09:09:56	52.80	53.00	52.80	+3.55	2	37123
09:09:56	52.80	53.00	52.80	+3.55	1	37121
09:09:56	52.80	53.00	52.80	+3.55	5	37120
09:09:55	52.90	53.00	52.90	+3.65	5	37115
09:09:55	52.90	53.00	53.00	+3.75	1	37110
09:09:55	52.90	53.00	52.90	+3.65	3	37109
09:09:55	52.90	53.00	53.00	+3.75	1	37106
09:09:55	52.90	53.00	52.90	+3.65	1	37105
09:09:54	52.90	53.00	53.00	+3.75	5	37104
09:09:54	52.90	53.00	53.00	+3.75	1	37099
09:09:54	52.90	53.00	52.90	+3.65	1	37098
09:09:53	52.80	52.90	52.90	+3.65	3	37097
09:09:53	52.80	52.90	52.90	+3.65	2	37094
09:09:53	52.80	52.90	53.00	+3.75	1	37092
09:09:53	52.80	52.90	52.90	+3.65	1	37091
09:09:53	52.80	52.90	52.90	+3.65	1	37090
09:09:53	52.80	52.90	52.90	+3.65	10	37089
09:09:53	52.80	52.90	52.90	+3.65	1	37079
09:09:53	52.80	52.90	52.90	+3.65	1	37078
09:09:53	52.90	53.00	52.90	+3.65	8	37077
09:09:52	52.90	53.00	53.00	+3.75	20	37069
09:09:52	52.90	53.00	52.90	+3.65	10	37049
09:09:52	52.90	53.00	52.90	+3.65	3	37039
09:09:52	52.90	53.00	52.90	+3.65	7	37036
09:09:52	52.90	53.00	53.00	+3.75	1	37029
09:09:52	52.90	53.00	52.90	+3.65	1	37028
09:09:51	53.00	53.10	53.00	+3.75	27	37027
09:09:51	53.00	53.10	53.10	+3.85	2	37000
09:09:51	53.00	53.10	53.00	+3.75	1	36998
09:09:51	53.10	53.20	53.00	+3.75	69	36997
09:09:51	53.10	53.20	53.10	+3.85	31	36928
09:09:50	53.10	53.20	53.20	+3.95	2	36897
09:09:50	53.10	53.20	53.20	+3.95	1	36895
09:09:50	53.10	53.30	53.30	+4.05	1	36894
09:09:49	53.10	53.30	53.30	+4.05	1	36893
09:09:49	53.10	53.30	53.30	+4.05	1	36892
09:09:49	53.10	53.30	53.10	+3.85	2	36891
09:09:49	53.10	53.30	53.30	+4.05	1	36889
09:09:49	53.10	53.30	53.30	+4.05	1	36888
09:09:49	53.10	53.20	53.10	+3.85	1	36887
09:09:48	53.10	53.20	53.20	+3.95	1	36886
09:09:48	53.10	53.20	53.20	+3.95	1	36885
09:09:48	53.10	53.30	53.10	+3.85	1	36884
09:09:48	53.10	53.30	53.10	+3.85	1	36883
09:09:48	53.10	53.30	53.30	+4.05	1	36882
09:09:48	53.20	53.30	53.10	+3.85	40	36881
09:09:48	53.20	53.30	53.20	+3.95	60	36841
09:09:48	53.20	53.30	53.30	+4.05	1	36781
09:09:47	53.20	53.30	53.30	+4.05	1	36780
09:09:47	53.20	53.30	53.30	+4.05	1	36779
09:09:47	53.20	53.30	53.20	+3.95	2	36778
09:09:46	53.20	53.30	53.30	+4.05	1	36776
09:09:46	53.20	53.30	53.20	+3.95	1	36775
09:09:45	53.20	53.30	53.20	+3.95	2	36774
09:09:45	53.20	53.30	53.30	+4.05	1	36772
09:09:45	53.20	53.30	53.20	+3.95	4	36771
09:09:44	53.30	53.40	53.20	+3.95	8	36767
09:09:44	53.30	53.40	53.30	+4.05	3	36759
09:09:44	53.30	53.40	53.30	+4.05	1	36756
09:09:44	53.30	53.40	53.30	+4.05	2	36755
09:09:44	53.30	53.40	53.30	+4.05	1	36753
09:09:44	53.30	53.40	53.40	+4.15	1	36752
09:09:44	53.30	53.40	53.30	+4.05	1	36751
09:09:43	53.20	53.40	53.40	+4.15	1	36750
09:09:43	53.20	53.30	53.30	+4.05	1	36749
09:09:43	53.20	53.30	53.40	+4.15	1	36748
09:09:43	53.20	53.30	53.30	+4.05	2	36747
09:09:43	53.20	53.30	53.30	+4.05	5	36745
09:09:42	53.30	53.40	53.30	+4.05	5	36740
09:09:42	53.30	53.40	53.30	+4.05	1	36735
09:09:42	53.30	53.40	53.30	+4.05	3	36734
09:09:41	53.30	53.40	53.30	+4.05	1	36731
09:09:41	53.30	53.40	53.30	+4.05	1	36730
09:09:41	53.30	53.40	53.30	+4.05	2	36729
09:09:41	53.40	53.50	53.30	+4.05	1	36727
09:09:41	53.40	53.50	53.40	+4.15	2	36726
09:09:41	53.40	53.50	53.40	+4.15	5	36724
09:09:41	53.30	53.40	53.40	+4.15	39	36719
09:09:40	53.30	53.40	53.40	+4.15	2	36680
09:09:39	53.30	53.40	53.30	+4.05	10	36678
09:09:39	53.30	53.40	53.40	+4.15	3	36668
09:09:38	53.30	53.40	53.30	+4.05	5	36665
09:09:38	53.30	53.40	53.40	+4.15	2	36660
09:09:38	53.30	53.40	53.40	+4.15	1	36658
09:09:38	53.30	53.40	53.40	+4.15	1	36657
09:09:38	53.30	53.40	53.30	+4.05	1	36656
09:09:38	53.20	53.30	53.30	+4.05	2	36655
09:09:38	53.20	53.30	53.30	+4.05	8	36653
09:09:37	53.30	53.40	53.30	+4.05	1	36645
09:09:37	53.20	53.30	53.30	+4.05	1	36644
09:09:37	53.20	53.30	53.30	+4.05	2	36643
09:09:37	53.20	53.30	53.30	+4.05	1	36641
09:09:37	53.20	53.30	53.30	+4.05	1	36640
09:09:37	53.20	53.30	53.30	+4.05	1	36639
09:09:37	53.20	53.30	53.30	+4.05	1	36638
09:09:36	53.20	53.30	53.30	+4.05	3	36637
09:09:36	53.20	53.30	53.30	+4.05	1	36634
09:09:36	53.20	53.30	53.30	+4.05	2	36633
09:09:36	53.20	53.30	53.30	+4.05	5	36631
09:09:36	53.20	53.30	53.30	+4.05	1	36626
09:09:36	53.20	53.30	53.30	+4.05	1	36625
09:09:36	53.20	53.30	53.30	+4.05	1	36624
09:09:35	53.20	53.30	53.30	+4.05	1	36623
09:09:35	53.20	53.30	53.20	+3.95	5	36622
09:09:35	53.20	53.30	53.30	+4.05	1	36617
09:09:35	53.20	53.30	53.30	+4.05	1	36616
09:09:35	53.30	53.40	53.30	+4.05	1	36615
09:09:35	53.30	53.40	53.30	+4.05	2	36614
09:09:35	53.30	53.40	53.40	+4.15	1	36612
09:09:34	53.20	53.40	53.40	+4.15	7	36611
09:09:34	53.20	53.40	53.40	+4.15	30	36604
09:09:34	53.20	53.40	53.40	+4.15	1	36574
09:09:34	53.30	53.40	53.30	+4.05	1	36573
09:08:40	52.90	53.00	53.00	+3.75	1	36572
09:08:40	52.80	52.90	52.90	+3.65	44	36571
09:08:40	52.80	52.90	52.80	+3.55	1	36527
09:08:40	52.70	52.80	52.80	+3.55	1	36526
09:08:40	52.70	52.80	52.80	+3.55	2	36525
09:08:40	52.70	52.80	52.80	+3.55	3	36523
09:08:40	52.70	52.80	52.80	+3.55	7	36520
09:08:40	52.80	52.90	52.80	+3.55	1	36513
09:08:39	52.70	52.80	52.80	+3.55	1	36512
09:08:39	52.70	52.90	52.70	+3.45	1	36511
09:08:38	52.70	52.80	52.80	+3.55	1	36510
09:08:38	52.70	52.90	52.70	+3.45	1	36509
09:08:38	52.70	52.90	52.70	+3.45	1	36508
09:08:37	52.70	52.90	52.90	+3.65	20	36507
09:08:37	52.70	52.90	52.70	+3.45	2	36487
09:08:37	52.70	52.80	52.80	+3.55	7	36485
09:08:37	52.70	52.80	52.80	+3.55	1	36478
09:08:37	52.70	52.80	52.70	+3.45	2	36477
09:08:36	52.70	52.80	52.80	+3.55	1	36475
09:08:36	52.70	52.90	52.70	+3.45	2	36474
09:08:36	52.70	52.80	52.80	+3.55	8	36472
09:08:36	52.80	52.90	52.80	+3.55	1	36464
09:08:35	52.70	52.90	52.70	+3.45	1	36463
09:08:35	52.70	52.90	52.70	+3.45	1	36462
09:08:35	52.70	52.90	52.70	+3.45	2	36461
09:08:35	52.70	52.90	52.70	+3.45	1	36459
09:08:35	52.70	52.90	52.70	+3.45	11	36458
09:08:35	52.70	52.90	52.70	+3.45	5	36447
09:08:34	52.70	52.90	52.70	+3.45	1	36442
09:08:34	52.70	52.80	52.80	+3.55	4	36441
09:08:33	52.70	52.80	52.80	+3.55	8	36437
09:08:33	52.70	52.80	52.70	+3.45	1	36429
09:08:33	52.70	52.80	52.80	+3.55	1	36428
09:08:33	52.70	52.80	52.70	+3.45	1	36427
09:08:32	52.70	52.80	52.80	+3.55	1	36426
09:08:32	52.70	52.80	52.80	+3.55	1	36425
09:08:32	52.70	52.80	52.80	+3.55	6	36424
09:08:32	52.60	52.70	52.70	+3.45	34	36418
09:08:32	52.60	52.70	52.70	+3.45	31	36384
09:08:32	52.60	52.70	52.70	+3.45	20	36353
09:08:31	52.60	52.70	52.60	+3.35	2	36333
09:08:31	52.60	52.70	52.70	+3.45	1	36331
09:08:31	52.60	52.70	52.60	+3.35	4	36330
09:08:31	52.60	52.70	52.60	+3.35	10	36326
09:08:31	52.60	52.70	52.70	+3.45	1	36316
09:08:31	52.60	52.70	52.70	+3.45	1	36315
09:08:31	52.60	52.70	52.70	+3.45	1	36314
09:08:31	52.60	52.70	52.70	+3.45	1	36313
09:08:31	52.60	52.70	52.60	+3.35	20	36312
09:08:30	52.60	52.70	52.60	+3.35	1	36292
09:08:30	52.60	52.70	52.60	+3.35	1	36291
09:08:30	52.60	52.70	52.70	+3.45	2	36290
09:08:30	52.60	52.70	52.70	+3.45	2	36288
09:08:30	52.60	52.70	52.70	+3.45	1	36286
09:08:29	52.60	52.70	52.70	+3.45	3	36285
09:08:29	52.70	52.80	52.70	+3.45	98	36282
09:08:29	52.70	52.80	52.80	+3.55	1	36184
09:08:29	52.70	52.90	52.70	+3.45	5	36183
09:08:28	52.70	52.80	52.80	+3.55	7	36178
09:08:28	52.80	52.90	52.70	+3.45	6	36171
09:08:28	52.80	52.90	52.80	+3.55	14	36165
09:08:27	52.70	52.80	52.90	+3.65	2	36151
09:08:27	52.70	52.80	52.80	+3.55	1	36149
09:08:27	52.70	52.80	52.80	+3.55	1	36148
09:08:27	52.70	52.80	52.80	+3.55	1	36147
09:08:27	52.70	52.90	52.90	+3.65	1	36146
09:08:27	52.70	52.80	52.80	+3.55	5	36145
09:08:27	52.70	52.80	52.80	+3.55	2	36140
09:08:27	52.70	52.80	52.80	+3.55	2	36138
09:08:27	52.70	52.80	52.80	+3.55	1	36136
09:08:26	52.70	52.80	52.80	+3.55	1	36135
09:08:26	52.70	52.80	52.70	+3.45	1	36134
09:08:26	52.70	52.80	52.70	+3.45	1	36133
09:08:26	52.70	52.80	52.80	+3.55	1	36132
09:08:26	52.70	52.80	52.80	+3.55	1	36131
09:08:25	52.70	52.80	52.80	+3.55	6	36130
09:08:25	52.70	52.80	52.70	+3.45	1	36124
09:08:25	52.70	52.80	52.80	+3.55	1	36123
09:08:24	52.70	52.80	52.70	+3.45	2	36122
09:08:24	52.70	52.80	52.80	+3.55	5	36120
09:08:24	52.70	52.80	52.80	+3.55	1	36115
09:08:24	52.70	52.80	52.80	+3.55	1	36114
09:08:24	52.70	52.80	52.80	+3.55	1	36113
09:08:24	52.70	52.80	52.70	+3.45	2	36112
09:08:24	52.70	52.80	52.80	+3.55	9	36110
09:08:23	52.70	52.80	52.80	+3.55	1	36101
09:08:23	52.70	52.80	52.80	+3.55	10	36100
09:08:23	52.70	52.80	52.80	+3.55	1	36090
09:08:23	52.70	52.80	52.80	+3.55	1	36089
09:08:23	52.70	52.80	52.80	+3.55	1	36088
09:08:23	52.70	52.80	52.70	+3.45	1	36087
09:08:23	52.70	52.80	52.80	+3.55	2	36086
09:08:23	52.70	52.80	52.70	+3.45	1	36084
09:08:22	52.80	52.90	52.80	+3.55	2	36083
09:08:22	52.80	52.90	52.80	+3.55	1	36081
09:08:22	52.70	52.80	52.80	+3.55	6	36080
09:08:22	52.70	52.80	52.80	+3.55	1	36074
09:08:22	52.70	52.80	52.80	+3.55	1	36073
09:08:21	52.70	52.80	52.80	+3.55	1	36072
09:08:21	52.70	52.80	52.80	+3.55	1	36071
09:08:21	52.70	52.80	52.70	+3.45	1	36070
09:08:21	52.70	52.80	52.80	+3.55	1	36069
09:08:21	52.70	52.80	52.80	+3.55	1	36068
09:08:21	52.70	52.80	52.80	+3.55	1	36067
09:08:21	52.80	52.90	52.80	+3.55	1	36066
09:08:21	52.70	52.80	52.80	+3.55	2	36065
09:08:21	52.70	52.80	52.80	+3.55	5	36063
09:08:21	52.70	52.80	52.80	+3.55	1	36058
09:08:21	52.70	52.80	52.80	+3.55	1	36057
09:08:20	52.70	52.80	52.80	+3.55	1	36056
09:08:20	52.70	52.80	52.80	+3.55	1	36055
09:08:20	52.70	52.80	52.80	+3.55	3	36054
09:08:20	52.70	52.80	52.80	+3.55	1	36051
09:08:20	52.70	52.80	52.80	+3.55	1	36050
09:08:20	52.70	52.80	52.70	+3.45	20	36049
09:08:20	52.70	52.80	52.80	+3.55	1	36029
09:08:20	52.70	52.90	52.70	+3.45	4	36028
09:08:20	52.80	52.90	52.80	+3.55	2	36024
09:08:20	52.80	52.90	52.80	+3.55	20	36022
09:08:20	52.80	52.90	52.90	+3.65	1	36002
09:08:20	52.80	52.90	52.90	+3.65	1	36001
09:08:20	52.80	52.90	52.80	+3.55	1	36000
09:08:19	52.80	52.90	52.90	+3.65	1	35999
09:08:19	52.80	52.90	52.90	+3.65	7	35998
09:08:19	52.80	52.90	52.90	+3.65	1	35991
09:08:19	52.80	52.90	52.90	+3.65	5	35990
09:08:19	52.80	52.90	52.80	+3.55	4	35985
09:08:19	52.80	52.90	52.90	+3.65	1	35981
09:08:19	52.80	52.90	52.90	+3.65	1	35980
09:08:18	52.80	52.90	52.90	+3.65	2	35979
09:08:18	52.80	52.90	52.80	+3.55	1	35977
09:08:18	52.80	52.90	52.90	+3.65	1	35976
09:08:18	52.80	52.90	52.80	+3.55	15	35975
09:08:18	52.80	52.90	52.90	+3.65	1	35960
09:08:18	52.80	52.90	52.90	+3.65	2	35959
09:08:18	52.80	52.90	52.90	+3.65	5	35957
09:08:18	52.80	52.90	52.90	+3.65	2	35952
09:08:17	52.80	52.90	52.90	+3.65	1	35950
09:08:17	52.80	52.90	52.90	+3.65	1	35949
09:08:16	52.80	52.90	52.80	+3.55	20	35948
09:08:16	52.80	52.90	52.90	+3.65	1	35928
09:08:16	52.80	52.90	52.90	+3.65	1	35927
09:08:16	52.80	52.90	52.90	+3.65	1	35926
09:08:16	52.80	52.90	52.80	+3.55	2	35925
09:08:16	52.80	52.90	52.80	+3.55	10	35923
09:08:16	52.80	52.90	52.90	+3.65	2	35913
09:08:16	52.80	52.90	52.90	+3.65	2	35911
09:08:16	52.80	52.90	52.90	+3.65	1	35909
09:08:15	52.90	53.00	52.80	+3.55	9	35908
09:08:15	52.90	53.00	52.90	+3.65	1	35899
09:08:15	52.90	53.00	52.90	+3.65	1	35898
09:08:15	52.90	53.00	52.90	+3.65	1	35897
09:08:15	52.80	52.90	52.90	+3.65	3	35896
09:08:15	52.80	52.90	52.90	+3.65	2	35893
09:08:15	52.80	52.90	52.90	+3.65	2	35891
09:08:14	52.80	52.90	52.90	+3.65	1	35889
09:08:14	52.80	52.90	52.90	+3.65	3	35888
09:08:14	52.80	52.90	52.90	+3.65	1	35885
09:08:14	52.80	52.90	52.80	+3.55	3	35884
09:08:14	52.80	52.90	52.80	+3.55	1	35881
09:08:14	52.80	52.90	52.90	+3.65	3	35880
09:08:14	52.80	52.90	52.90	+3.65	1	35877
09:08:14	52.80	52.90	52.90	+3.65	1	35876
09:08:13	52.80	52.90	52.80	+3.55	5	35875
09:08:13	52.80	52.90	52.80	+3.55	15	35870
09:08:13	52.80	52.90	52.80	+3.55	1	35855
09:08:13	52.80	52.90	52.90	+3.65	1	35854
09:08:13	52.80	52.90	52.90	+3.65	1	35853
09:08:13	52.80	53.00	52.80	+3.55	2	35852
09:08:12	52.90	53.00	52.90	+3.65	1	35850
09:08:12	52.90	53.00	53.00	+3.75	1	35849
09:08:12	52.80	52.90	52.90	+3.65	23	35848
09:08:12	52.80	52.90	52.80	+3.55	1	35825
09:08:11	52.80	52.90	52.90	+3.65	1	35824
09:08:11	52.80	52.90	52.90	+3.65	1	35823
09:08:11	52.80	52.90	52.80	+3.55	1	35822
09:08:10	52.80	52.90	52.80	+3.55	3	35821
09:08:10	52.80	52.90	52.80	+3.55	2	35818
09:08:10	52.80	52.90	52.90	+3.65	2	35816
09:08:10	52.80	52.90	52.90	+3.65	1	35814
09:08:10	52.80	52.90	52.80	+3.55	1	35813
09:08:10	52.80	52.90	52.80	+3.55	5	35812
09:08:10	52.80	52.90	52.90	+3.65	2	35807
09:08:09	52.80	52.90	52.80	+3.55	2	35805
09:08:09	52.80	52.90	52.80	+3.55	1	35803
09:08:09	52.80	52.90	52.90	+3.65	1	35802
09:08:09	52.80	52.90	52.90	+3.65	1	35801
09:08:09	52.80	52.90	52.90	+3.65	2	35800
09:08:09	52.80	52.90	52.90	+3.65	1	35798
09:08:08	52.80	52.90	52.80	+3.55	1	35797
09:08:08	52.70	52.90	52.90	+3.65	2	35796
09:08:08	52.70	52.90	52.70	+3.45	2	35794
09:08:08	52.70	52.90	52.90	+3.65	2	35792
09:08:08	52.70	52.90	52.90	+3.65	3	35790
09:08:08	52.70	52.90	52.90	+3.65	1	35787
09:08:08	52.70	52.80	52.80	+3.55	1	35786
09:08:08	52.70	52.80	52.70	+3.45	1	35785
09:08:07	52.80	52.90	52.80	+3.55	1	35784
09:08:07	52.80	52.90	52.80	+3.55	1	35783
09:08:07	52.70	52.90	52.70	+3.45	1	35782
09:08:07	52.70	52.90	52.90	+3.65	1	35781
09:08:07	52.70	52.80	52.90	+3.65	11	35780
09:08:07	52.70	52.80	52.80	+3.55	2	35769
09:08:07	52.70	52.80	52.80	+3.55	10	35767
09:08:06	52.70	52.80	52.80	+3.55	1	35757
09:08:06	52.70	52.80	52.80	+3.55	1	35756
09:08:06	52.70	52.80	52.70	+3.45	10	35755
09:08:06	52.70	52.80	52.80	+3.55	1	35745
09:08:06	52.70	52.80	52.70	+3.45	2	35744
09:08:06	52.70	52.80	52.80	+3.55	5	35742
09:08:06	52.70	52.80	52.80	+3.55	1	35737
09:08:06	52.70	52.80	52.80	+3.55	1	35736
09:08:06	52.70	52.80	52.70	+3.45	1	35735
09:08:06	52.70	52.80	52.80	+3.55	1	35734
09:08:05	52.70	52.80	52.80	+3.55	1	35733
09:08:05	52.70	52.80	52.80	+3.55	1	35732
09:08:05	52.70	52.80	52.80	+3.55	8	35731
09:08:05	52.70	52.80	52.80	+3.55	5	35723
09:08:05	52.70	52.80	52.80	+3.55	1	35718
09:08:05	52.70	52.80	52.80	+3.55	1	35717
09:08:05	52.70	52.80	52.80	+3.55	1	35716
09:08:05	52.70	52.80	52.80	+3.55	1	35715
09:08:05	52.70	52.80	52.80	+3.55	1	35714
09:08:05	52.70	52.90	52.90	+3.65	2	35713
09:08:05	52.70	52.90	52.90	+3.65	2	35711
09:08:05	52.70	52.80	52.90	+3.65	21	35709
09:08:05	52.70	52.80	52.80	+3.55	11	35688
09:08:05	52.70	52.80	52.70	+3.45	4	35677
09:08:05	52.70	52.80	52.70	+3.45	12	35673
09:08:05	52.70	52.80	52.70	+3.45	1	35661
09:08:05	52.80	52.90	52.80	+3.55	87	35660
09:08:05	52.80	52.90	52.80	+3.55	26	35573
09:08:04	52.80	52.90	52.80	+3.55	5	35547
09:08:04	52.80	52.90	52.90	+3.65	2	35542
09:08:04	52.80	52.90	52.90	+3.65	5	35540
09:08:04	52.80	52.90	52.90	+3.65	1	35535
09:08:04	52.80	52.90	52.90	+3.65	1	35534
09:08:04	52.80	52.90	52.90	+3.65	1	35533
09:08:04	52.80	52.90	52.90	+3.65	1	35532
09:08:03	52.80	52.90	52.80	+3.55	1	35531
09:08:03	52.80	52.90	52.90	+3.65	1	35530
09:08:03	52.80	52.90	52.90	+3.65	2	35529
09:08:03	52.80	52.90	52.90	+3.65	1	35527
09:08:03	52.80	52.90	52.90	+3.65	1	35526
09:08:03	52.80	52.90	52.90	+3.65	1	35525
09:08:03	52.80	52.90	52.90	+3.65	1	35524
09:08:02	52.80	52.90	52.90	+3.65	1	35523
09:08:02	52.80	52.90	52.90	+3.65	1	35522
09:08:02	52.80	52.90	52.90	+3.65	1	35521
09:08:02	52.80	52.90	52.90	+3.65	10	35520
09:08:02	52.80	52.90	52.90	+3.65	1	35510
09:08:02	52.80	52.90	52.90	+3.65	1	35509
09:08:02	52.80	52.90	52.90	+3.65	1	35508
09:08:02	52.80	52.90	52.90	+3.65	1	35507
09:08:02	52.80	52.90	52.90	+3.65	2	35506
09:08:02	52.80	52.90	52.90	+3.65	1	35504
09:08:02	52.90	53.00	52.90	+3.65	1	35503
09:08:01	52.80	53.00	53.00	+3.75	1	35502
09:08:01	52.80	52.90	53.00	+3.75	1	35501
09:08:01	52.80	52.90	52.90	+3.65	4	35500
09:08:01	52.80	52.90	52.90	+3.65	1	35496
09:08:01	52.80	52.90	52.90	+3.65	1	35495
09:08:01	52.80	52.90	52.90	+3.65	1	35494
09:08:01	52.90	53.00	52.90	+3.65	3	35493
09:08:01	52.90	53.00	52.90	+3.65	1	35490
09:08:00	52.80	52.90	52.90	+3.65	5	35489
09:08:00	52.80	52.90	52.90	+3.65	1	35484
09:08:00	52.80	52.90	52.90	+3.65	1	35483
09:08:00	52.80	52.90	52.90	+3.65	5	35482
09:08:00	52.80	52.90	52.90	+3.65	3	35477
09:08:00	52.80	52.90	52.80	+3.55	1	35474
09:07:59	52.80	52.90	52.90	+3.65	3	35473
09:07:59	52.80	52.90	52.90	+3.65	1	35470
09:07:59	52.80	52.90	52.90	+3.65	1	35469
09:07:59	52.90	53.00	52.90	+3.65	1	35468
09:07:59	52.80	52.90	52.90	+3.65	1	35467
09:07:59	52.80	52.90	52.90	+3.65	1	35466
09:07:59	52.80	52.90	52.90	+3.65	1	35465
09:07:59	52.80	52.90	52.90	+3.65	1	35464
09:07:59	52.80	52.90	52.90	+3.65	1	35463
09:07:59	52.80	52.90	52.90	+3.65	1	35462
09:07:58	52.90	53.00	52.90	+3.65	3	35461
09:07:58	52.90	53.00	52.90	+3.65	1	35458
09:07:58	52.80	52.90	52.90	+3.65	6	35457
09:07:58	52.90	53.00	52.90	+3.65	1	35451
09:07:58	52.80	53.00	53.00	+3.75	1	35450
09:07:58	52.80	52.90	52.90	+3.65	10	35449
09:07:58	52.80	52.90	52.80	+3.55	1	35439
09:07:58	52.90	53.00	52.90	+3.65	2	35438
09:07:58	52.90	53.00	52.90	+3.65	5	35436
09:07:58	52.90	53.00	52.90	+3.65	1	35431
09:07:57	52.90	53.00	53.00	+3.75	1	35430
09:07:57	52.90	53.00	53.00	+3.75	1	35429
09:07:57	52.90	53.00	52.90	+3.65	5	35428
09:07:57	52.90	53.00	52.90	+3.65	9	35423
09:07:57	52.90	53.00	52.90	+3.65	1	35414
09:07:57	52.90	53.00	53.00	+3.75	1	35413
09:07:57	52.90	53.00	52.90	+3.65	1	35412
09:07:57	52.90	53.00	53.00	+3.75	1	35411
09:07:57	52.90	53.00	53.00	+3.75	5	35410
09:07:56	52.90	53.00	53.00	+3.75	5	35405
09:07:56	52.80	53.00	53.00	+3.75	1	35400
09:07:56	52.90	53.00	52.80	+3.55	1	35399
09:07:56	52.90	53.00	52.90	+3.65	1	35398
09:07:56	52.90	53.00	52.90	+3.65	5	35397
09:07:56	52.90	53.00	52.90	+3.65	10	35392
09:07:55	52.80	52.90	53.00	+3.75	4	35382
09:07:55	52.80	52.90	52.90	+3.65	6	35378
09:07:55	52.80	52.90	52.90	+3.65	1	35372
09:07:55	52.90	53.00	52.90	+3.65	2	35371
09:07:55	52.90	53.00	52.90	+3.65	1	35369
09:07:54	52.80	52.90	53.00	+3.75	12	35368
09:07:54	52.80	52.90	52.90	+3.65	4	35356
09:07:54	52.80	52.90	52.90	+3.65	4	35352
09:07:54	52.90	53.00	52.90	+3.65	2	35348
09:07:54	52.80	52.90	52.90	+3.65	1	35346
09:07:54	52.80	52.90	52.90	+3.65	8	35345
09:07:53	52.80	52.90	52.80	+3.55	2	35337
09:07:53	52.80	52.90	52.90	+3.65	1	35335
09:07:53	52.80	52.90	52.90	+3.65	1	35334
09:07:53	52.80	52.90	52.90	+3.65	1	35333
09:07:53	52.80	52.90	52.80	+3.55	3	35332
09:07:52	52.80	53.00	53.00	+3.75	1	35329
09:07:52	52.80	52.90	52.90	+3.65	1	35328
09:07:52	52.80	52.90	52.90	+3.65	10	35327
09:07:52	52.80	52.90	52.90	+3.65	1	35317
09:07:51	52.80	52.90	52.90	+3.65	1	35316
09:07:51	52.80	52.90	52.80	+3.55	3	35315
09:07:51	52.80	52.90	52.90	+3.65	1	35312
09:07:51	52.80	52.90	52.90	+3.65	2	35311
09:07:51	52.80	52.90	52.90	+3.65	1	35309
09:07:51	52.80	52.90	52.90	+3.65	1	35308
09:07:51	52.80	52.90	52.80	+3.55	1	35307
09:07:50	52.80	52.90	52.90	+3.65	1	35306
09:07:50	52.80	52.90	52.90	+3.65	2	35305
09:07:50	52.70	52.80	52.90	+3.65	2	35303
09:07:50	52.70	52.80	52.80	+3.55	2	35301
09:07:50	52.80	52.90	52.80	+3.55	1	35299
09:07:50	52.70	52.90	52.90	+3.65	5	35298
09:07:50	52.70	52.90	52.70	+3.45	3	35293
09:07:50	52.70	52.90	52.90	+3.65	2	35290
09:07:50	52.70	52.90	52.90	+3.65	1	35288
09:07:50	52.80	52.90	52.70	+3.45	2	35287
09:07:50	52.80	52.90	52.80	+3.55	1	35285
09:07:50	52.80	52.90	52.90	+3.65	1	35284
09:07:50	52.80	53.00	52.70	+3.45	2	35283
09:07:50	52.80	53.00	52.80	+3.55	1	35281
09:07:50	52.80	53.00	52.80	+3.55	1	35280
09:07:50	52.80	52.90	53.00	+3.75	47	35279
09:07:50	52.80	52.90	52.90	+3.65	13	35232
09:07:49	52.80	52.90	52.90	+3.65	1	35219
09:07:49	52.80	52.90	52.80	+3.55	1	35218
09:07:49	52.70	52.90	52.90	+3.65	1	35217
09:07:49	52.70	52.80	52.80	+3.55	1	35216
09:07:49	52.70	52.80	52.80	+3.55	1	35215
09:07:49	52.70	52.80	52.80	+3.55	2	35214
09:07:49	52.70	52.80	52.80	+3.55	1	35212
09:07:49	52.70	52.80	52.70	+3.45	1	35211
09:07:49	52.70	52.90	52.90	+3.65	1	35210
09:07:49	52.80	52.90	52.80	+3.55	1	35209
09:07:49	52.70	52.80	52.80	+3.55	5	35208
09:07:49	52.70	52.80	52.70	+3.45	10	35203
09:07:49	52.80	52.90	52.70	+3.45	7	35193
09:07:49	52.80	52.90	52.80	+3.55	25	35186
09:07:49	52.80	52.90	52.80	+3.55	1	35161
09:07:48	52.80	52.90	52.90	+3.65	2	35160
09:07:48	52.80	52.90	52.90	+3.65	1	35158
09:07:48	52.90	53.00	52.90	+3.65	2	35157
09:07:48	52.80	53.00	53.00	+3.75	1	35155
09:07:48	52.80	52.90	52.90	+3.65	10	35154
09:07:48	52.80	52.90	52.90	+3.65	2	35144
09:07:48	52.80	52.90	52.80	+3.55	2	35142
09:07:48	52.80	52.90	52.90	+3.65	2	35140
09:07:47	52.90	53.00	52.90	+3.65	1	35138
09:07:47	52.90	53.00	52.90	+3.65	12	35137
09:07:47	52.90	53.00	52.90	+3.65	1	35125
09:07:47	52.90	53.00	52.90	+3.65	1	35124
09:07:47	52.90	53.00	53.00	+3.75	1	35123
09:07:47	52.90	53.00	52.90	+3.65	1	35122
09:07:46	52.90	53.00	52.90	+3.65	1	35121
09:07:46	52.90	53.00	53.00	+3.75	1	35120
09:07:46	52.90	53.00	52.90	+3.65	3	35119
09:07:45	52.90	53.00	52.90	+3.65	1	35116
09:07:45	52.90	53.00	52.90	+3.65	1	35115
09:07:45	52.80	52.90	52.90	+3.65	5	35114
09:07:45	52.80	52.90	52.80	+3.55	1	35109
09:07:45	52.80	52.90	52.90	+3.65	1	35108
09:07:45	52.80	52.90	52.90	+3.65	2	35107
09:07:45	52.80	52.90	52.80	+3.55	3	35105
09:07:45	52.80	52.90	52.90	+3.65	3	35102
09:07:45	52.80	53.00	52.80	+3.55	1	35099
09:07:45	52.80	53.00	53.00	+3.75	2	35098
09:07:45	52.80	53.00	53.00	+3.75	3	35096
09:07:44	52.80	53.00	52.80	+3.55	3	35093
09:07:44	52.80	53.00	53.00	+3.75	1	35090
09:07:44	52.80	53.00	52.80	+3.55	3	35089
09:07:44	52.80	52.90	53.00	+3.75	7	35086
09:07:44	52.80	52.90	52.90	+3.65	7	35079
09:07:44	52.80	52.90	52.90	+3.65	1	35072
09:07:44	52.80	52.90	52.80	+3.55	3	35071
09:07:44	52.80	52.90	52.90	+3.65	4	35068
09:07:44	52.80	52.90	52.80	+3.55	1	35064
09:07:44	52.80	52.90	52.80	+3.55	1	35063
09:07:44	52.80	52.90	52.90	+3.65	1	35062
09:07:44	52.80	52.90	52.90	+3.65	2	35061
09:07:44	52.80	52.90	52.80	+3.55	1	35059
09:07:43	52.80	52.90	52.90	+3.65	2	35058
09:07:43	52.80	52.90	52.80	+3.55	9	35056
09:07:43	52.80	52.90	52.90	+3.65	1	35047
09:07:43	52.80	52.90	52.80	+3.55	2	35046
09:07:43	52.80	52.90	52.90	+3.65	1	35044
09:07:43	52.80	52.90	52.90	+3.65	1	35043
09:07:42	52.80	52.90	52.90	+3.65	1	35042
09:07:42	52.70	52.90	52.90	+3.65	10	35041
09:07:42	52.90	53.00	52.70	+3.45	13	35031
09:07:42	52.90	53.00	52.80	+3.55	4	35018
09:07:42	52.90	53.00	52.90	+3.65	3	35014
09:07:42	52.80	53.00	53.00	+3.75	1	35011
09:07:41	52.90	53.00	52.90	+3.65	2	35010
09:07:41	52.70	53.00	53.00	+3.75	3	35008
09:07:41	52.70	52.80	52.80	+3.55	9	35005
09:07:41	52.70	52.80	52.80	+3.55	6	34996
09:07:41	52.70	52.80	52.80	+3.55	1	34990
09:07:41	52.80	53.00	52.80	+3.55	4	34989
09:07:41	52.80	52.90	52.90	+3.65	27	34985
09:07:41	52.70	52.80	52.80	+3.55	1	34958
09:07:41	52.70	52.90	52.90	+3.65	5	34957
09:07:40	52.70	52.90	52.90	+3.65	1	34952
09:07:40	52.70	52.90	52.90	+3.65	1	34951
09:07:40	52.70	52.90	52.70	+3.45	5	34950
09:07:40	52.70	52.90	52.70	+3.45	1	34945
09:07:40	52.70	52.90	52.70	+3.45	4	34944
09:07:40	52.70	52.90	52.70	+3.45	10	34940
09:07:40	52.70	52.90	52.70	+3.45	10	34930
09:07:40	52.70	52.90	52.70	+3.45	8	34920
09:07:40	52.90	53.00	52.90	+3.65	1	34912
09:07:40	52.70	52.90	52.90	+3.65	4	34911
09:07:40	52.70	52.90	52.70	+3.45	1	34907
09:07:39	52.70	52.80	52.80	+3.55	5	34906
09:07:39	52.90	53.10	52.80	+3.55	39	34901
09:07:39	52.90	53.10	52.90	+3.65	6	34862
09:07:39	52.90	53.10	53.10	+3.85	1	34856
09:07:39	52.80	52.90	53.10	+3.85	1	34855
09:07:39	52.80	52.90	53.00	+3.75	1	34854
09:07:39	52.80	52.90	52.90	+3.65	3	34853
09:07:39	52.80	52.90	52.90	+3.65	1	34850
09:07:39	52.90	53.00	53.00	+3.75	5	34849
09:07:39	53.00	53.10	53.00	+3.75	2	34844
09:07:39	53.00	53.10	53.00	+3.75	1	34842
09:07:39	53.00	53.10	53.10	+3.85	5	34841
09:07:39	52.90	53.00	53.00	+3.75	5	34836
09:07:39	53.00	53.10	53.00	+3.75	3	34831
09:07:39	53.00	53.10	53.00	+3.75	2	34828
09:07:39	53.00	53.10	53.10	+3.85	2	34826
09:07:39	53.00	53.10	53.10	+3.85	1	34824
09:07:39	53.00	53.10	53.10	+3.85	1	34823
09:07:39	52.90	53.00	53.00	+3.75	27	34822
09:07:39	52.90	53.00	53.00	+3.75	4	34795
09:07:39	52.90	53.00	53.00	+3.75	1	34791
09:07:39	52.90	53.00	53.00	+3.75	2	34790
09:07:39	52.90	53.00	52.90	+3.65	20	34788
09:07:39	52.90	53.00	53.00	+3.75	1	34768
09:07:39	52.90	53.00	53.00	+3.75	1	34767
09:07:39	52.90	53.00	53.00	+3.75	1	34766
09:07:39	52.90	53.00	53.00	+3.75	5	34765
09:07:39	53.10	53.50	53.10	+3.85	8	34760
09:07:39	53.10	53.50	53.50	+4.25	1	34752
09:07:39	53.10	53.30	53.50	+4.25	13	34751
09:07:39	53.10	53.30	53.30	+4.05	7	34738
09:07:39	53.10	53.30	53.30	+4.05	2	34731
09:07:39	53.10	53.50	53.50	+4.25	1	34729
09:07:39	53.10	53.50	53.50	+4.25	1	34728
09:07:39	53.10	53.50	53.50	+4.25	1	34727
09:07:39	53.10	53.50	53.50	+4.25	5	34726
09:07:39	53.10	53.50	53.50	+4.25	1	34721
09:07:39	53.10	53.30	53.50	+4.25	1	34720
09:07:39	53.10	53.30	53.30	+4.05	4	34719
09:07:39	53.10	53.30	53.30	+4.05	2	34715
09:07:39	53.10	53.50	53.50	+4.25	10	34713
09:07:39	53.10	53.50	53.50	+4.25	2	34703
09:07:39	53.10	53.40	53.50	+4.25	2	34701
09:07:39	53.10	53.40	53.40	+4.15	5	34699
09:07:39	53.10	53.30	53.40	+4.15	5	34694
09:07:39	53.10	53.30	53.30	+4.05	2	34689
09:07:39	53.10	53.30	53.30	+4.05	6	34687
09:07:39	53.10	53.40	53.50	+4.25	7	34681
09:07:39	53.10	53.40	53.40	+4.15	1	34674
09:07:39	53.10	53.40	53.40	+4.15	9	34673
09:07:39	53.10	53.40	53.40	+4.15	10	34664
09:07:39	53.10	53.50	53.50	+4.25	1	34654
09:07:39	53.10	53.50	53.50	+4.25	10	34653
09:07:39	53.10	53.40	53.50	+4.25	5	34643
09:07:39	53.10	53.40	53.40	+4.15	5	34638
09:07:39	52.90	53.40	52.90	+3.65	1	34633
09:07:39	52.90	53.30	53.40	+4.15	5	34632
09:07:39	52.90	53.30	53.30	+4.05	21	34627
09:07:39	52.90	53.30	53.30	+4.05	15	34606
09:07:39	52.80	53.30	53.30	+4.05	5	34591
09:07:39	52.80	53.00	53.30	+4.05	16	34586
09:07:39	52.80	53.00	53.20	+3.95	8	34570
09:07:39	52.80	53.00	53.10	+3.85	8	34562
09:07:39	52.80	53.00	53.00	+3.75	68	34554
09:07:39	52.80	53.00	52.80	+3.55	20	34486
09:07:38	52.80	53.00	52.80	+3.55	1	34466
09:07:38	52.80	53.00	53.00	+3.75	2	34465
09:07:38	52.80	53.00	53.00	+3.75	1	34463
09:07:38	52.80	53.00	53.00	+3.75	1	34462
09:07:38	52.80	53.00	52.80	+3.55	1	34461
09:07:38	52.80	53.00	53.00	+3.75	1	34460
09:07:38	52.80	53.00	53.00	+3.75	1	34459
09:07:38	52.80	53.00	53.00	+3.75	1	34458
09:07:38	52.80	53.00	53.00	+3.75	3	34457
09:07:38	52.80	53.00	53.00	+3.75	1	34454
09:07:38	52.80	53.00	53.00	+3.75	8	34453
09:07:38	52.80	53.00	53.00	+3.75	1	34445
09:07:38	52.80	53.00	53.00	+3.75	9	34444
09:07:38	52.80	53.00	53.00	+3.75	5	34435
09:07:38	52.80	53.00	53.00	+3.75	5	34430
09:07:38	52.80	52.90	53.00	+3.75	38	34425
09:07:38	52.80	52.90	52.90	+3.65	12	34387
09:07:38	52.80	52.90	52.80	+3.55	20	34375
09:07:37	52.80	52.90	52.90	+3.65	5	34355
09:07:37	52.80	52.90	52.90	+3.65	2	34350
09:07:37	52.80	52.90	52.80	+3.55	7	34348
09:07:37	52.80	52.90	52.90	+3.65	5	34341
09:07:37	52.80	52.90	52.80	+3.55	2	34336
09:07:37	52.80	52.90	52.80	+3.55	1	34334
09:07:37	52.70	52.80	52.80	+3.55	67	34333
09:07:37	52.60	52.80	52.80	+3.55	2	34266
09:07:37	52.60	52.70	52.70	+3.45	3	34264
09:07:37	52.60	52.70	52.70	+3.45	10	34261
09:07:37	52.60	52.70	52.70	+3.45	1	34251
09:07:37	52.60	52.70	52.70	+3.45	6	34250
09:07:37	52.60	52.70	52.70	+3.45	1	34244
09:07:37	52.60	52.70	52.70	+3.45	1	34243
09:07:37	52.60	52.70	52.70	+3.45	5	34242
09:07:36	52.60	52.70	52.70	+3.45	1	34237
09:07:36	52.60	52.70	52.70	+3.45	1	34236
09:07:36	52.60	52.70	52.70	+3.45	1	34235
09:07:36	52.60	52.70	52.70	+3.45	1	34234
09:07:36	52.60	52.80	52.60	+3.35	10	34233
09:07:36	52.60	52.70	52.70	+3.45	1	34223
09:07:36	52.60	52.70	52.70	+3.45	5	34222
09:07:36	52.60	52.70	52.70	+3.45	2	34217
09:07:36	52.60	52.70	52.70	+3.45	1	34215
09:07:36	52.60	52.70	52.70	+3.45	1	34214
09:07:36	52.60	52.70	52.70	+3.45	2	34213
09:07:36	52.70	52.80	52.70	+3.45	4	34211
09:07:36	52.70	52.80	52.70	+3.45	15	34207
09:07:36	52.70	52.80	52.80	+3.55	2	34192
09:07:35	52.70	52.80	52.70	+3.45	20	34190
09:07:35	52.70	52.80	52.70	+3.45	5	34170
09:07:35	52.70	52.80	52.80	+3.55	1	34165
09:07:35	52.70	52.80	52.70	+3.45	1	34164
09:07:35	52.70	52.80	52.80	+3.55	1	34163
09:07:35	52.70	52.80	52.80	+3.55	1	34162
09:07:35	52.70	52.80	52.80	+3.55	1	34161
09:07:35	52.70	52.80	52.80	+3.55	1	34160
09:07:34	52.70	52.80	52.80	+3.55	1	34159
09:07:34	52.70	52.80	52.80	+3.55	1	34158
09:07:34	52.70	52.80	52.70	+3.45	1	34157
09:07:34	52.70	52.80	52.80	+3.55	2	34156
09:07:34	52.70	52.80	52.80	+3.55	2	34154
09:07:34	52.70	52.80	52.80	+3.55	2	34152
09:07:33	52.70	52.80	52.70	+3.45	1	34150
09:07:33	52.70	52.80	52.70	+3.45	2	34149
09:07:33	52.70	52.80	52.80	+3.55	2	34147
09:07:33	52.70	52.80	52.70	+3.45	1	34145
09:07:33	52.70	52.80	52.80	+3.55	1	34144
09:07:33	52.70	52.80	52.80	+3.55	2	34143
09:07:33	52.70	52.80	52.80	+3.55	1	34141
09:07:32	52.70	52.80	52.80	+3.55	1	34140
09:07:32	52.70	52.80	52.80	+3.55	1	34139
09:07:32	52.70	52.80	52.80	+3.55	1	34138
09:07:32	52.70	52.80	52.70	+3.45	3	34137
09:07:32	52.70	52.80	52.80	+3.55	5	34134
09:07:32	52.70	52.80	52.80	+3.55	1	34129
09:07:32	52.70	52.80	52.80	+3.55	1	34128
09:07:31	52.70	52.80	52.70	+3.45	1	34127
09:07:31	52.70	52.80	52.80	+3.55	5	34126
09:07:31	52.70	52.80	52.70	+3.45	1	34121
09:07:31	52.70	52.80	52.80	+3.55	3	34120
09:07:31	52.70	52.80	52.80	+3.55	1	34117
09:07:31	52.70	52.80	52.80	+3.55	1	34116
09:07:30	52.70	52.80	52.80	+3.55	10	34115
09:07:30	52.70	52.80	52.80	+3.55	1	34105
09:07:30	52.60	52.70	52.70	+3.45	8	34104
09:07:29	52.70	52.80	52.70	+3.45	1	34096
09:07:29	52.60	52.70	52.70	+3.45	1	34095
09:07:29	52.70	52.80	52.60	+3.35	1	34094
09:07:29	52.70	52.80	52.70	+3.45	3	34093
09:07:28	52.60	52.80	52.60	+3.35	2	34090
09:07:28	52.60	52.80	52.60	+3.35	1	34088
09:07:27	52.60	52.80	52.60	+3.35	1	34087
09:07:27	52.60	52.80	52.80	+3.55	6	34086
09:07:27	52.60	52.80	52.60	+3.35	2	34080
09:07:27	52.70	52.80	52.60	+3.35	7	34078
09:07:27	52.70	52.80	52.70	+3.45	3	34071
09:07:27	52.80	52.90	52.70	+3.45	10	34068
09:07:27	52.80	52.90	52.80	+3.55	10	34058
09:07:27	52.80	52.90	52.80	+3.55	2	34048
09:07:27	52.80	52.90	52.80	+3.55	1	34046
09:07:27	52.80	52.90	52.80	+3.55	1	34045
09:07:27	52.80	52.90	52.90	+3.65	1	34044
09:07:27	52.80	52.90	52.80	+3.55	2	34043
09:07:27	52.80	52.90	52.90	+3.65	8	34041
09:07:27	52.80	52.90	52.80	+3.55	1	34033
09:07:27	52.70	52.80	52.80	+3.55	11	34032
09:07:27	52.70	52.80	52.80	+3.55	10	34021
09:07:27	52.70	52.80	52.80	+3.55	5	34011
09:07:26	52.60	52.70	52.70	+3.45	1	34006
09:07:26	52.60	52.70	52.70	+3.45	14	34005
09:07:26	52.50	52.70	52.70	+3.45	1	33991
09:07:26	52.50	52.70	52.50	+3.25	1	33990
09:07:25	52.50	52.70	52.70	+3.45	1	33989
09:07:25	52.50	52.60	52.60	+3.35	2	33988
09:07:25	52.50	52.60	52.50	+3.25	17	33986
09:07:25	52.50	52.60	52.60	+3.35	2	33969
09:07:25	52.50	52.60	52.50	+3.25	1	33967
09:07:25	52.50	52.60	52.60	+3.35	5	33966
09:07:24	52.40	52.50	52.50	+3.25	1	33961
09:07:24	52.40	52.50	52.50	+3.25	7	33960
09:07:24	52.40	52.50	52.50	+3.25	1	33953
09:07:24	52.40	52.50	52.50	+3.25	1	33952
09:07:24	52.40	52.50	52.50	+3.25	1	33951
09:07:24	52.40	52.50	52.50	+3.25	6	33950
09:07:24	52.40	52.50	52.50	+3.25	5	33944
09:07:24	52.50	52.60	52.50	+3.25	28	33939
09:07:24	52.50	52.60	52.50	+3.25	1	33911
09:07:24	52.50	52.60	52.50	+3.25	5	33910
09:07:24	52.50	52.60	52.60	+3.35	3	33905
09:07:24	52.50	52.60	52.60	+3.35	1	33902
09:07:23	52.50	52.60	52.60	+3.35	1	33901
09:07:23	52.50	52.60	52.60	+3.35	1	33900
09:07:23	52.50	52.60	52.50	+3.25	5	33899
09:07:23	52.50	52.60	52.60	+3.35	1	33894
09:07:23	52.50	52.60	52.60	+3.35	1	33893
09:07:23	52.50	52.60	52.60	+3.35	5	33892
09:07:23	52.50	52.60	52.60	+3.35	5	33887
09:07:23	52.50	52.60	52.50	+3.25	3	33882
09:07:22	52.50	52.60	52.60	+3.35	1	33879
09:07:22	52.50	52.60	52.50	+3.25	10	33878
09:07:22	52.50	52.60	52.50	+3.25	1	33868
09:07:22	52.50	52.60	52.60	+3.35	1	33867
09:07:22	52.50	52.60	52.60	+3.35	1	33866
09:07:21	52.50	52.60	52.60	+3.35	1	33865
09:07:21	52.50	52.60	52.60	+3.35	2	33864
09:07:21	52.50	52.60	52.60	+3.35	1	33862
09:07:20	52.50	52.60	52.50	+3.25	1	33861
09:07:20	52.50	52.60	52.50	+3.25	1	33860
09:07:20	52.50	52.60	52.50	+3.25	1	33859
09:07:20	52.40	52.60	52.60	+3.35	3	33858
09:07:19	52.40	52.50	52.50	+3.25	10	33855
09:07:19	52.40	52.50	52.50	+3.25	1	33845
09:07:19	52.40	52.50	52.50	+3.25	1	33844
09:07:19	52.40	52.50	52.50	+3.25	2	33843
09:07:19	52.40	52.50	52.50	+3.25	2	33841
09:07:19	52.40	52.50	52.50	+3.25	1	33839
09:07:19	52.40	52.50	52.40	+3.15	1	33838
09:07:19	52.40	52.50	52.40	+3.15	1	33837
09:07:19	52.40	52.50	52.50	+3.25	1	33836
09:07:19	52.40	52.50	52.50	+3.25	5	33835
09:07:19	52.40	52.50	52.50	+3.25	1	33830
09:07:19	52.40	52.50	52.50	+3.25	5	33829
09:07:19	52.40	52.50	52.50	+3.25	1	33824
09:07:19	52.40	52.50	52.50	+3.25	5	33823
09:07:18	52.40	52.50	52.50	+3.25	2	33818
09:07:18	52.40	52.50	52.50	+3.25	1	33816
09:07:18	52.40	52.50	52.40	+3.15	5	33815
09:07:18	52.40	52.50	52.50	+3.25	1	33810
09:07:18	52.40	52.50	52.50	+3.25	2	33809
09:07:18	52.40	52.50	52.40	+3.15	1	33807
09:07:18	52.40	52.50	52.50	+3.25	1	33806
09:07:18	52.40	52.50	52.50	+3.25	5	33805
09:07:18	52.40	52.50	52.50	+3.25	1	33800
09:07:17	52.40	52.50	52.40	+3.15	1	33799
09:07:17	52.40	52.50	52.50	+3.25	1	33798
09:07:17	52.40	52.50	52.50	+3.25	1	33797
09:07:17	52.40	52.50	52.50	+3.25	1	33796
09:07:17	52.40	52.50	52.50	+3.25	1	33795
09:07:17	52.40	52.50	52.50	+3.25	10	33794
09:07:17	52.40	52.50	52.40	+3.15	1	33784
09:07:17	52.40	52.50	52.50	+3.25	1	33783
09:07:17	52.40	52.50	52.40	+3.15	1	33782
09:07:17	52.50	52.60	52.50	+3.25	4	33781
09:07:17	52.50	52.60	52.50	+3.25	3	33777
09:07:17	52.50	52.60	52.60	+3.35	1	33774
09:07:17	52.50	52.60	52.50	+3.25	7	33773
09:07:17	52.40	52.60	52.60	+3.35	1	33766
09:07:16	52.40	52.50	52.50	+3.25	1	33765
09:07:16	52.40	52.50	52.50	+3.25	1	33764
09:07:16	52.40	52.50	52.50	+3.25	1	33763
09:07:16	52.40	52.50	52.50	+3.25	1	33762
09:07:16	52.40	52.50	52.50	+3.25	1	33761
09:07:16	52.40	52.50	52.50	+3.25	1	33760
09:07:16	52.40	52.50	52.40	+3.15	3	33759
09:07:15	52.40	52.50	52.50	+3.25	1	33756
09:07:15	52.40	52.50	52.40	+3.15	1	33755
09:07:15	52.40	52.50	52.40	+3.15	5	33754
09:07:15	52.40	52.50	52.50	+3.25	1	33749
09:07:15	52.40	52.50	52.40	+3.15	1	33748
09:07:15	52.40	52.50	52.50	+3.25	1	33747
09:07:15	52.40	52.50	52.50	+3.25	1	33746
09:07:15	52.40	52.50	52.50	+3.25	1	33745
09:07:14	52.40	52.60	52.60	+3.35	2	33744
09:07:14	52.40	52.60	52.40	+3.15	1	33742
09:07:14	52.40	52.60	52.40	+3.15	26	33741
09:07:14	52.40	52.60	52.60	+3.35	1	33715
09:07:14	52.40	52.60	52.40	+3.15	20	33714
09:07:14	52.40	52.50	52.50	+3.25	1	33694
09:07:14	52.40	52.50	52.50	+3.25	1	33693
09:07:13	52.50	52.60	52.50	+3.25	17	33692
09:07:13	52.60	52.70	52.50	+3.25	10	33675
09:07:13	52.60	52.70	52.60	+3.35	10	33665
09:07:13	52.60	52.70	52.70	+3.45	1	33655
09:07:13	52.60	52.70	52.60	+3.35	1	33654
09:07:13	52.60	52.70	52.70	+3.45	1	33653
09:07:13	52.60	52.70	52.70	+3.45	1	33652
09:07:13	52.60	52.70	52.70	+3.45	1	33651
09:07:13	52.70	52.80	52.70	+3.45	1	33650
09:07:12	52.50	52.80	52.50	+3.25	2	33649
09:07:12	52.80	52.90	52.50	+3.25	1	33647
09:07:12	52.80	52.90	52.60	+3.35	20	33646
09:07:12	52.80	52.90	52.70	+3.45	13	33626
09:07:12	52.80	52.90	52.80	+3.55	16	33613
09:07:12	52.80	52.90	52.90	+3.65	2	33597
09:07:11	52.70	52.80	52.90	+3.65	1	33595
09:07:11	52.70	52.80	52.80	+3.55	9	33594
09:07:11	52.70	52.80	52.70	+3.45	1	33585
09:07:11	52.70	52.80	52.80	+3.55	1	33584
09:07:11	52.70	52.80	52.80	+3.55	1	33583
09:07:11	52.80	52.90	52.80	+3.55	4	33582
09:07:11	52.80	52.90	52.80	+3.55	2	33578
09:07:11	52.80	52.90	52.80	+3.55	2	33576
09:07:11	52.80	52.90	52.80	+3.55	1	33574
09:07:11	52.80	52.90	52.90	+3.65	1	33573
09:07:10	52.80	52.90	52.80	+3.55	1	33572
09:07:10	52.80	52.90	52.80	+3.55	2	33571
09:07:10	52.80	52.90	52.90	+3.65	10	33569
09:07:10	52.80	52.90	52.80	+3.55	2	33559
09:07:10	52.80	52.90	52.90	+3.65	1	33557
09:07:10	52.80	52.90	52.80	+3.55	1	33556
09:07:09	52.80	52.90	52.80	+3.55	1	33555
09:07:09	52.80	52.90	52.90	+3.65	5	33554
09:07:09	52.80	52.90	52.80	+3.55	5	33549
09:07:09	52.80	52.90	52.90	+3.65	1	33544
09:07:09	52.80	52.90	52.90	+3.65	2	33543
09:07:09	52.80	52.90	52.90	+3.65	2	33541
09:07:09	52.80	52.90	52.90	+3.65	1	33539
09:07:09	52.80	52.90	52.90	+3.65	1	33538
09:07:09	52.80	52.90	52.90	+3.65	1	33537
09:07:09	52.80	52.90	52.90	+3.65	5	33536
09:07:09	52.70	52.80	52.80	+3.55	36	33531
09:07:09	52.70	52.80	52.70	+3.45	40	33495
09:07:09	52.70	52.80	52.70	+3.45	1	33455
09:07:08	52.70	52.80	52.80	+3.55	1	33454
09:07:08	52.70	52.80	52.70	+3.45	3	33453
09:07:08	52.70	52.80	52.80	+3.55	1	33450
09:07:08	52.70	52.80	52.80	+3.55	5	33449
09:07:08	52.70	52.80	52.80	+3.55	5	33444
09:07:08	52.70	52.80	52.80	+3.55	5	33439
09:07:08	52.70	52.80	52.80	+3.55	5	33434
09:07:08	52.70	52.80	52.80	+3.55	1	33429
09:07:08	52.70	52.80	52.70	+3.45	1	33428
09:07:08	52.70	52.80	52.70	+3.45	1	33427
09:07:08	52.60	52.70	52.70	+3.45	5	33426
09:07:08	52.60	52.70	52.70	+3.45	20	33421
09:07:08	52.60	52.70	52.60	+3.35	1	33401
09:07:08	52.60	52.70	52.60	+3.35	2	33400
09:07:08	52.60	52.70	52.60	+3.35	1	33398
09:07:07	52.60	52.70	52.60	+3.35	2	33397
09:07:07	52.60	52.70	52.60	+3.35	1	33395
09:07:07	52.60	52.70	52.60	+3.35	2	33394
09:07:07	52.60	52.70	52.60	+3.35	2	33392
09:07:07	52.60	52.70	52.60	+3.35	1	33390
09:07:07	52.60	52.70	52.70	+3.45	1	33389
09:07:07	52.60	52.70	52.70	+3.45	1	33388
09:07:07	52.60	52.70	52.70	+3.45	1	33387
09:07:07	52.50	52.60	52.60	+3.35	95	33386
09:07:07	52.50	52.60	52.50	+3.25	2	33291
09:07:07	52.40	52.50	52.50	+3.25	7	33289
09:07:07	52.40	52.50	52.50	+3.25	55	33282
09:07:06	52.40	52.50	52.50	+3.25	6	33227
09:07:06	52.40	52.50	52.40	+3.15	3	33221
09:07:06	52.40	52.50	52.40	+3.15	1	33218
09:07:06	52.40	52.50	52.40	+3.15	1	33217
09:07:06	52.40	52.50	52.40	+3.15	1	33216
09:07:06	52.40	52.50	52.50	+3.25	20	33215
09:07:06	52.40	52.50	52.40	+3.15	1	33195
09:07:05	52.40	52.50	52.40	+3.15	9	33194
09:07:05	52.40	52.50	52.40	+3.15	2	33185
09:07:05	52.40	52.50	52.40	+3.15	1	33183
09:07:05	52.40	52.50	52.40	+3.15	5	33182
09:07:05	52.40	52.50	52.40	+3.15	1	33177
09:07:05	52.40	52.50	52.40	+3.15	1	33176
09:07:05	52.30	52.40	52.40	+3.15	32	33175
09:07:04	52.30	52.40	52.40	+3.15	1	33143
09:07:04	52.30	52.40	52.30	+3.05	8	33142
09:07:04	52.30	52.40	52.40	+3.15	1	33134
09:07:04	52.30	52.40	52.40	+3.15	1	33133
09:07:04	52.30	52.40	52.40	+3.15	1	33132
09:07:04	52.30	52.40	52.40	+3.15	2	33131
09:07:04	52.30	52.40	52.30	+3.05	1	33129
09:07:04	52.30	52.40	52.40	+3.15	1	33128
09:07:04	52.30	52.40	52.30	+3.05	3	33127
09:07:04	52.30	52.40	52.30	+3.05	1	33124
09:07:03	52.30	52.40	52.30	+3.05	10	33123
09:07:03	52.30	52.40	52.40	+3.15	2	33113
09:07:03	52.30	52.40	52.40	+3.15	1	33111
09:07:03	52.30	52.40	52.40	+3.15	1	33110
09:07:03	52.30	52.40	52.30	+3.05	2	33109
09:07:03	52.30	52.40	52.40	+3.15	2	33107
09:07:03	52.30	52.40	52.40	+3.15	1	33105
09:07:03	52.30	52.40	52.40	+3.15	1	33104
09:07:03	52.10	52.20	52.40	+3.15	1	33103
09:06:18	52.10	52.20	52.10	+2.85	2	33102
09:06:18	52.10	52.20	52.10	+2.85	1	33100
09:06:18	52.10	52.20	52.10	+2.85	2	33099
09:06:17	52.10	52.20	52.10	+2.85	4	33097
09:06:17	52.10	52.20	52.10	+2.85	2	33093
09:06:17	52.10	52.20	52.10	+2.85	10	33091
09:06:17	52.10	52.20	52.10	+2.85	1	33081
09:06:17	52.10	52.20	52.10	+2.85	1	33080
09:06:17	52.10	52.20	52.10	+2.85	2	33079
09:06:17	52.10	52.20	52.10	+2.85	1	33077
09:06:16	52.00	52.10	52.10	+2.85	1	33076
09:06:16	52.00	52.10	52.10	+2.85	1	33075
09:06:16	52.00	52.20	52.00	+2.75	1	33074
09:06:16	52.00	52.10	52.20	+2.95	7	33073
09:06:16	52.00	52.10	52.10	+2.85	3	33066
09:06:16	52.00	52.10	52.10	+2.85	2	33063
09:06:16	52.00	52.10	52.00	+2.75	1	33061
09:06:16	52.00	52.10	52.00	+2.75	1	33060
09:06:16	52.00	52.10	52.00	+2.75	2	33059
09:06:16	52.00	52.10	52.00	+2.75	1	33057
09:06:16	52.00	52.10	52.10	+2.85	1	33056
09:06:16	52.00	52.10	52.00	+2.75	1	33055
09:06:15	52.00	52.10	52.00	+2.75	2	33054
09:06:15	52.00	52.10	52.00	+2.75	1	33052
09:06:15	52.00	52.10	52.10	+2.85	1	33051
09:06:15	52.00	52.10	52.10	+2.85	2	33050
09:06:15	52.00	52.10	52.10	+2.85	1	33048
09:06:15	52.00	52.10	52.00	+2.75	1	33047
09:06:15	52.00	52.10	52.00	+2.75	1	33046
09:06:15	52.00	52.10	52.00	+2.75	1	33045
09:06:15	52.00	52.10	52.00	+2.75	1	33044
09:06:15	52.00	52.10	52.00	+2.75	5	33043
09:06:14	52.00	52.10	52.10	+2.85	2	33038
09:06:14	52.00	52.20	52.00	+2.75	1	33036
09:06:14	52.00	52.20	52.00	+2.75	3	33035
09:06:14	52.00	52.20	52.00	+2.75	1	33032
09:06:14	52.00	52.10	52.10	+2.85	1	33031
09:06:14	52.00	52.10	52.10	+2.85	1	33030
09:06:14	52.00	52.10	52.10	+2.85	5	33029
09:06:14	51.90	52.10	52.10	+2.85	1	33024
09:06:14	51.90	52.10	52.10	+2.85	1	33023
09:06:14	51.90	52.10	52.10	+2.85	1	33022
09:06:14	52.00	52.10	51.90	+2.65	1	33021
09:06:14	52.00	52.10	52.00	+2.75	1	33020
09:06:14	52.00	52.10	52.00	+2.75	2	33019
09:06:14	52.00	52.10	52.00	+2.75	5	33017
09:06:14	52.00	52.10	52.10	+2.85	10	33012
09:06:14	52.00	52.10	52.10	+2.85	1	33002
09:06:13	52.00	52.10	52.00	+2.75	2	33001
09:06:13	52.00	52.10	51.90	+2.65	2	32999
09:06:13	52.00	52.10	52.00	+2.75	6	32997
09:06:13	52.00	52.10	52.10	+2.85	3	32991
09:06:13	52.00	52.10	52.00	+2.75	3	32988
09:06:13	52.00	52.10	52.10	+2.85	1	32985
09:06:13	52.00	52.10	52.00	+2.75	1	32984
09:06:13	52.00	52.10	52.00	+2.75	1	32983
09:06:13	52.00	52.10	52.00	+2.75	1	32982
09:06:13	52.00	52.10	52.00	+2.75	1	32981
09:06:13	52.00	52.10	52.10	+2.85	1	32980
09:06:13	51.90	52.00	52.00	+2.75	1	32979
09:06:13	51.90	52.00	52.00	+2.75	1	32978
09:06:13	51.90	52.00	51.90	+2.65	1	32977
09:06:13	51.90	52.00	51.90	+2.65	4	32976
09:06:13	51.90	52.00	52.00	+2.75	3	32972
09:06:13	51.90	52.00	52.00	+2.75	1	32969
09:06:13	51.90	52.00	52.00	+2.75	10	32968
09:06:13	51.90	52.00	52.00	+2.75	1	32958
09:06:13	51.90	52.00	52.00	+2.75	1	32957
09:06:12	51.90	52.00	52.00	+2.75	3	32956
09:06:12	51.90	52.00	52.00	+2.75	1	32953
09:06:12	51.90	52.00	52.00	+2.75	1	32952
09:06:12	51.90	52.00	52.00	+2.75	2	32951
09:06:12	52.00	52.10	52.00	+2.75	8	32949
09:06:12	52.00	52.10	52.00	+2.75	1	32941
09:06:12	52.00	52.10	52.00	+2.75	2	32940
09:06:12	52.00	52.10	52.00	+2.75	10	32938
09:06:12	52.00	52.10	52.10	+2.85	1	32928
09:06:12	52.00	52.10	52.10	+2.85	1	32927
09:06:12	52.00	52.10	52.00	+2.75	2	32926
09:06:12	52.00	52.10	52.10	+2.85	1	32924
09:06:12	52.00	52.10	52.00	+2.75	1	32923
09:06:12	52.00	52.10	52.00	+2.75	2	32922
09:06:12	52.00	52.10	52.00	+2.75	1	32920
09:06:12	52.00	52.10	52.00	+2.75	5	32919
09:06:12	52.00	52.10	52.00	+2.75	1	32914
09:06:12	52.00	52.10	52.00	+2.75	1	32913
09:06:12	52.00	52.10	52.00	+2.75	50	32912
09:06:12	52.00	52.10	52.00	+2.75	3	32862
09:06:12	52.00	52.10	52.10	+2.85	1	32859
09:06:12	52.00	52.10	52.00	+2.75	3	32858
09:06:12	52.00	52.10	52.00	+2.75	2	32855
09:06:12	52.00	52.10	52.10	+2.85	1	32853
09:06:12	52.00	52.10	52.00	+2.75	3	32852
09:06:11	52.00	52.10	52.00	+2.75	1	32849
09:06:11	52.00	52.10	52.10	+2.85	1	32848
09:06:11	52.00	52.10	52.00	+2.75	1	32847
09:06:11	52.00	52.10	52.00	+2.75	10	32846
09:06:11	52.00	52.10	52.00	+2.75	1	32836
09:06:11	52.00	52.10	52.00	+2.75	2	32835
09:06:11	52.00	52.10	52.00	+2.75	20	32833
09:06:11	52.00	52.10	52.10	+2.85	1	32813
09:06:11	52.00	52.10	52.00	+2.75	1	32812
09:06:11	52.00	52.10	52.10	+2.85	3	32811
09:06:11	52.00	52.10	52.00	+2.75	2	32808
09:06:10	52.00	52.10	52.00	+2.75	2	32806
09:06:10	52.00	52.10	52.10	+2.85	19	32804
09:06:10	52.00	52.10	52.10	+2.85	1	32785
09:06:10	52.00	52.10	52.00	+2.75	3	32784
09:06:10	52.00	52.10	52.10	+2.85	1	32781
09:06:10	52.00	52.10	52.10	+2.85	1	32780
09:06:10	52.00	52.10	52.10	+2.85	1	32779
09:06:09	52.00	52.20	52.20	+2.95	1	32778
09:06:09	52.00	52.20	52.00	+2.75	1	32777
09:06:09	52.00	52.20	52.00	+2.75	1	32776
09:06:09	52.00	52.20	52.20	+2.95	1	32775
09:06:09	52.00	52.20	52.00	+2.75	20	32774
09:06:09	52.00	52.20	52.20	+2.95	1	32754
09:06:09	52.00	52.10	52.10	+2.85	1	32753
09:06:09	52.00	52.10	52.10	+2.85	2	32752
09:06:09	52.00	52.10	52.10	+2.85	1	32750
09:06:09	52.00	52.10	52.00	+2.75	18	32749
09:06:09	52.00	52.10	52.00	+2.75	2	32731
09:06:09	52.00	52.10	52.00	+2.75	1	32729
09:06:09	52.00	52.10	52.10	+2.85	2	32728
09:06:09	52.10	52.20	52.10	+2.85	6	32726
09:06:09	52.00	52.20	52.00	+2.75	1	32720
09:06:09	52.10	52.20	52.10	+2.85	1	32719
09:06:08	52.00	52.20	52.00	+2.75	1	32718
09:06:08	52.10	52.20	52.10	+2.85	1	32717
09:06:08	52.00	52.10	52.10	+2.85	5	32716
09:06:08	52.10	52.20	52.00	+2.75	16	32711
09:06:08	52.10	52.20	52.10	+2.85	4	32695
09:06:08	52.10	52.20	52.10	+2.85	1	32691
09:06:08	52.10	52.20	52.20	+2.95	4	32690
09:06:08	52.00	52.30	52.00	+2.75	20	32686
09:06:08	52.10	52.30	52.30	+3.05	10	32666
09:06:08	52.10	52.20	52.10	+2.85	1	32656
09:06:08	52.10	52.20	52.00	+2.75	2	32655
09:06:08	52.10	52.20	52.10	+2.85	2	32653
09:06:08	52.00	52.10	52.10	+2.85	1	32651
09:06:08	52.10	52.20	52.10	+2.85	20	32650
09:06:08	52.10	52.20	52.20	+2.95	5	32630
09:06:08	52.10	52.30	52.10	+2.85	1	32625
09:06:08	52.10	52.30	52.10	+2.85	2	32624
09:06:08	52.20	52.30	52.10	+2.85	11	32622
09:06:08	52.20	52.30	52.20	+2.95	9	32611
09:06:08	52.20	52.30	52.20	+2.95	1	32602
09:06:08	52.10	52.20	52.20	+2.95	14	32601
09:06:08	52.10	52.20	52.20	+2.95	4	32587
09:06:08	52.10	52.20	52.20	+2.95	1	32583
09:06:07	52.10	52.20	52.10	+2.85	1	32582
09:06:07	52.10	52.20	52.10	+2.85	3	32581
09:06:07	52.10	52.20	52.10	+2.85	3	32578
09:06:07	52.00	52.20	52.00	+2.75	1	32575
09:06:07	52.00	52.20	52.20	+2.95	10	32574
09:06:07	52.00	52.20	52.20	+2.95	1	32564
09:06:07	52.00	52.20	52.20	+2.95	1	32563
09:06:07	52.00	52.10	52.20	+2.95	4	32562
09:06:07	52.00	52.10	52.10	+2.85	1	32558
09:06:07	52.00	52.10	52.00	+2.75	1	32557
09:06:07	52.00	52.10	52.00	+2.75	1	32556
09:06:07	52.00	52.20	52.00	+2.75	1	32555
09:06:07	52.00	52.20	52.20	+2.95	1	32554
09:06:07	52.00	52.20	52.00	+2.75	1	32553
09:06:07	52.00	52.20	52.20	+2.95	1	32552
09:06:06	52.00	52.20	52.00	+2.75	1	32551
09:06:06	52.00	52.20	52.20	+2.95	1	32550
09:06:06	52.00	52.10	52.20	+2.95	1	32549
09:06:06	52.00	52.10	52.10	+2.85	9	32548
09:06:06	52.00	52.10	52.10	+2.85	2	32539
09:06:06	52.00	52.10	52.10	+2.85	1	32537
09:06:06	52.00	52.10	52.00	+2.75	3	32536
09:06:06	52.00	52.10	52.00	+2.75	7	32533
09:06:06	52.00	52.10	52.00	+2.75	1	32526
09:06:06	52.00	52.10	52.00	+2.75	1	32525
09:06:06	52.00	52.10	52.00	+2.75	2	32524
09:06:06	52.00	52.10	52.00	+2.75	1	32522
09:06:05	52.00	52.10	52.00	+2.75	1	32521
09:06:05	52.00	52.10	52.00	+2.75	1	32520
09:06:05	52.00	52.10	52.00	+2.75	10	32519
09:06:05	52.00	52.10	52.00	+2.75	10	32509
09:06:05	52.00	52.10	52.00	+2.75	26	32499
09:06:05	52.00	52.10	52.10	+2.85	1	32473
09:06:05	52.00	52.10	52.10	+2.85	1	32472
09:06:05	52.00	52.10	52.10	+2.85	1	32471
09:06:05	52.00	52.10	52.10	+2.85	1	32470
09:06:05	52.00	52.10	52.10	+2.85	1	32469
09:06:05	52.00	52.10	52.10	+2.85	1	32468
09:06:05	52.10	52.20	52.00	+2.75	2	32467
09:06:05	52.10	52.20	52.10	+2.85	2	32465
09:06:05	52.10	52.20	52.20	+2.95	1	32463
09:06:05	52.00	52.20	52.00	+2.75	38	32462
09:06:05	52.10	52.20	52.10	+2.85	1	32424
09:06:05	52.10	52.20	52.20	+2.95	1	32423
09:06:05	52.10	52.20	52.20	+2.95	1	32422
09:06:05	52.00	52.10	52.10	+2.85	4	32421
09:06:05	52.00	52.10	52.10	+2.85	5	32417
09:06:04	52.00	52.10	52.00	+2.75	1	32412
09:06:04	52.00	52.10	52.10	+2.85	1	32411
09:06:04	52.00	52.10	52.10	+2.85	4	32410
09:06:04	52.00	52.10	52.10	+2.85	1	32406
09:06:04	52.00	52.10	52.10	+2.85	1	32405
09:06:04	52.10	52.20	52.00	+2.75	17	32404
09:06:04	52.10	52.20	52.10	+2.85	4	32387
09:06:04	52.10	52.20	52.20	+2.95	2	32383
09:06:04	52.00	52.10	52.10	+2.85	1	32381
09:06:04	52.00	52.10	52.10	+2.85	1	32380
09:06:04	52.00	52.10	52.00	+2.75	1	32379
09:06:04	52.00	52.10	52.00	+2.75	1	32378
09:06:04	52.00	52.10	52.10	+2.85	17	32377
09:06:04	52.00	52.10	52.00	+2.75	1	32360
09:06:04	52.00	52.10	52.00	+2.75	40	32359
09:06:04	52.00	52.10	52.10	+2.85	1	32319
09:06:04	52.00	52.10	52.10	+2.85	1	32318
09:06:04	52.00	52.10	52.10	+2.85	10	32317
09:06:04	52.00	52.10	52.10	+2.85	1	32307
09:06:04	52.00	52.10	52.10	+2.85	1	32306
09:06:03	52.00	52.10	52.10	+2.85	1	32305
09:06:03	52.00	52.10	52.10	+2.85	5	32304
09:06:03	52.00	52.10	52.00	+2.75	1	32299
09:06:03	52.00	52.10	52.10	+2.85	2	32298
09:06:03	52.00	52.10	52.10	+2.85	1	32296
09:06:03	52.00	52.10	52.10	+2.85	1	32295
09:06:03	52.00	52.10	52.10	+2.85	1	32294
09:06:03	52.00	52.10	52.10	+2.85	2	32293
09:06:03	52.00	52.10	52.10	+2.85	1	32291
09:06:03	52.00	52.10	52.10	+2.85	1	32290
09:06:03	52.10	52.20	52.10	+2.85	13	32289
09:06:03	52.10	52.20	52.10	+2.85	17	32276
09:06:03	52.10	52.20	52.10	+2.85	5	32259
09:06:02	52.10	52.20	52.20	+2.95	1	32254
09:06:02	52.10	52.20	52.20	+2.95	1	32253
09:06:02	52.10	52.20	52.20	+2.95	1	32252
09:06:02	52.10	52.20	52.10	+2.85	5	32251
09:06:02	52.10	52.20	52.20	+2.95	1	32246
09:06:02	52.10	52.20	52.20	+2.95	1	32245
09:06:02	52.10	52.20	52.10	+2.85	5	32244
09:06:02	52.10	52.20	52.20	+2.95	1	32239
09:06:02	52.10	52.20	52.20	+2.95	2	32238
09:06:02	52.10	52.20	52.20	+2.95	1	32236
09:06:02	52.10	52.20	52.10	+2.85	1	32235
09:06:02	52.10	52.20	52.10	+2.85	5	32234
09:06:02	52.10	52.20	52.20	+2.95	2	32229
09:06:02	52.10	52.20	52.20	+2.95	1	32227
09:06:02	52.10	52.20	52.20	+2.95	1	32226
09:06:02	52.10	52.20	52.20	+2.95	1	32225
09:06:02	52.10	52.20	52.20	+2.95	2	32224
09:06:02	52.10	52.20	52.10	+2.85	1	32222
09:06:01	52.10	52.20	52.10	+2.85	7	32221
09:06:01	52.10	52.20	52.10	+2.85	2	32214
09:06:01	52.10	52.20	52.20	+2.95	1	32212
09:06:01	52.10	52.20	52.20	+2.95	1	32211
09:06:01	52.10	52.20	52.20	+2.95	1	32210
09:06:01	52.10	52.20	52.10	+2.85	3	32209
09:06:01	52.10	52.20	52.20	+2.95	1	32206
09:06:01	52.10	52.20	52.20	+2.95	1	32205
09:06:01	52.10	52.20	52.10	+2.85	1	32204
09:06:00	52.10	52.20	52.20	+2.95	1	32203
09:06:00	52.10	52.20	52.10	+2.85	3	32202
09:06:00	52.10	52.20	52.20	+2.95	1	32199
09:06:00	52.10	52.20	52.10	+2.85	3	32198
09:06:00	52.10	52.20	52.10	+2.85	3	32195
09:06:00	52.10	52.20	52.20	+2.95	2	32192
09:06:00	52.10	52.20	52.20	+2.95	1	32190
09:06:00	52.10	52.20	52.20	+2.95	1	32189
09:06:00	52.10	52.20	52.10	+2.85	3	32188
09:06:00	52.10	52.20	52.20	+2.95	2	32185
09:06:00	52.10	52.20	52.10	+2.85	1	32183
09:06:00	52.10	52.20	52.20	+2.95	1	32182
09:06:00	52.10	52.20	52.10	+2.85	2	32181
09:05:59	52.10	52.20	52.20	+2.95	1	32179
09:05:59	52.10	52.20	52.20	+2.95	1	32178
09:05:59	52.10	52.20	52.20	+2.95	2	32177
09:05:59	52.10	52.20	52.10	+2.85	1	32175
09:05:59	52.10	52.20	52.20	+2.95	1	32174
09:05:59	52.10	52.20	52.20	+2.95	1	32173
09:05:59	52.10	52.20	52.20	+2.95	1	32172
09:05:59	52.20	52.30	52.20	+2.95	5	32171
09:05:59	52.20	52.30	52.20	+2.95	50	32166
09:05:59	52.20	52.30	52.30	+3.05	1	32116
09:05:59	52.20	52.30	52.30	+3.05	1	32115
09:05:58	52.20	52.30	52.30	+3.05	1	32114
09:05:58	52.20	52.30	52.30	+3.05	10	32113
09:05:58	52.20	52.30	52.30	+3.05	1	32103
09:05:58	52.20	52.30	52.30	+3.05	2	32102
09:05:58	52.20	52.30	52.20	+2.95	1	32100
09:05:58	52.20	52.30	52.20	+2.95	19	32099
09:05:58	52.30	52.40	52.20	+2.95	17	32080
09:05:58	52.30	52.40	52.30	+3.05	3	32063
09:05:58	52.30	52.40	52.40	+3.15	1	32060
09:05:58	52.30	52.40	52.40	+3.15	1	32059
09:05:57	52.30	52.40	52.30	+3.05	5	32058
09:05:57	52.30	52.40	52.40	+3.15	2	32053
09:05:57	52.30	52.40	52.40	+3.15	4	32051
09:05:57	52.30	52.40	52.40	+3.15	2	32047
09:05:57	52.40	52.50	52.40	+3.15	1	32045
09:05:57	52.30	52.40	52.40	+3.15	2	32044
09:05:57	52.30	52.40	52.40	+3.15	5	32042
09:05:57	52.30	52.40	52.40	+3.15	1	32037
09:05:57	52.30	52.40	52.40	+3.15	1	32036
09:05:57	52.30	52.40	52.40	+3.15	1	32035
09:05:57	52.30	52.40	52.40	+3.15	5	32034
09:05:57	52.30	52.40	52.40	+3.15	1	32029
09:05:57	52.20	52.30	52.30	+3.05	1	32028
09:05:57	52.20	52.30	52.30	+3.05	1	32027
09:05:57	52.20	52.30	52.30	+3.05	1	32026
09:05:57	52.20	52.30	52.30	+3.05	1	32025
09:05:57	52.20	52.30	52.30	+3.05	1	32024
09:05:57	52.20	52.30	52.30	+3.05	1	32023
09:05:57	52.20	52.30	52.30	+3.05	1	32022
09:05:57	52.30	52.40	52.30	+3.05	7	32021
09:05:57	52.30	52.40	52.30	+3.05	48	32014
09:05:57	52.40	52.50	52.40	+3.15	1	31966
09:05:57	52.40	52.50	52.40	+3.15	48	31965
09:05:57	52.40	52.50	52.50	+3.25	1	31917
09:05:57	52.40	52.50	52.40	+3.15	50	31916
09:05:57	52.40	52.50	52.50	+3.25	1	31866
09:05:56	52.40	52.50	52.50	+3.25	1	31865
09:05:56	52.40	52.50	52.40	+3.15	1	31864
09:05:56	52.40	52.50	52.50	+3.25	1	31863
09:05:56	52.40	52.50	52.50	+3.25	1	31862
09:05:56	52.40	52.50	52.50	+3.25	1	31861
09:05:56	52.40	52.50	52.50	+3.25	6	31860
09:05:56	52.40	52.50	52.50	+3.25	2	31854
09:05:56	52.40	52.50	52.50	+3.25	1	31852
09:05:56	52.40	52.50	52.50	+3.25	1	31851
09:05:56	52.40	52.50	52.50	+3.25	5	31850
09:05:56	52.40	52.50	52.50	+3.25	1	31845
09:05:56	52.40	52.50	52.50	+3.25	1	31844
09:05:56	52.40	52.50	52.50	+3.25	1	31843
09:05:56	52.40	52.50	52.50	+3.25	1	31842
09:05:56	52.40	52.50	52.50	+3.25	5	31841
09:05:56	52.40	52.50	52.50	+3.25	1	31836
09:05:56	52.40	52.50	52.50	+3.25	1	31835
09:05:56	52.40	52.50	52.50	+3.25	1	31834
09:05:56	52.40	52.50	52.50	+3.25	2	31833
09:05:56	52.40	52.50	52.50	+3.25	1	31831
09:05:56	52.40	52.50	52.50	+3.25	1	31830
09:05:55	52.50	52.60	52.50	+3.25	47	31829
09:05:55	52.50	52.60	52.50	+3.25	10	31782
09:05:55	52.50	52.60	52.50	+3.25	3	31772
09:05:55	52.50	52.60	52.50	+3.25	1	31769
09:05:55	52.50	52.60	52.60	+3.35	3	31768
09:05:55	52.50	52.60	52.60	+3.35	10	31765
09:05:55	52.50	52.60	52.50	+3.25	1	31755
09:05:55	52.50	52.60	52.50	+3.25	1	31754
09:05:55	52.50	52.60	52.60	+3.35	2	31753
09:05:54	52.50	52.60	52.50	+3.25	1	31751
09:05:54	52.50	52.60	52.50	+3.25	3	31750
09:05:54	52.50	52.60	52.50	+3.25	2	31747
09:05:54	52.50	52.60	52.60	+3.35	1	31745
09:05:54	52.50	52.60	52.50	+3.25	7	31744
09:05:54	52.50	52.60	52.50	+3.25	1	31737
09:05:53	52.40	52.50	52.50	+3.25	1	31736
09:05:53	52.40	52.50	52.50	+3.25	7	31735
09:05:53	52.40	52.50	52.40	+3.15	2	31728
09:05:53	52.40	52.50	52.40	+3.15	1	31726
09:05:53	52.40	52.50	52.50	+3.25	1	31725
09:05:53	52.40	52.50	52.50	+3.25	10	31724
09:05:53	52.40	52.50	52.40	+3.15	1	31714
09:05:53	52.40	52.50	52.50	+3.25	1	31713
09:05:53	52.40	52.50	52.40	+3.15	1	31712
09:05:53	52.40	52.50	52.40	+3.15	7	31711
09:05:53	52.40	52.50	52.50	+3.25	1	31704
09:05:53	52.40	52.50	52.50	+3.25	2	31703
09:05:53	52.40	52.50	52.50	+3.25	1	31701
09:05:53	52.40	52.50	52.50	+3.25	1	31700
09:05:53	52.40	52.50	52.50	+3.25	1	31699
09:05:53	52.40	52.50	52.40	+3.15	5	31698
09:05:52	52.40	52.50	52.50	+3.25	2	31693
09:05:52	52.40	52.50	52.50	+3.25	2	31691
09:05:52	52.40	52.50	52.50	+3.25	1	31689
09:05:52	52.40	52.50	52.50	+3.25	1	31688
09:05:52	52.40	52.50	52.40	+3.15	1	31687
09:05:52	52.40	52.50	52.50	+3.25	3	31686
09:05:52	52.40	52.50	52.40	+3.15	1	31683
09:05:52	52.40	52.50	52.50	+3.25	1	31682
09:05:52	52.40	52.50	52.50	+3.25	1	31681
09:05:52	52.40	52.50	52.50	+3.25	30	31680
09:05:52	52.40	52.50	52.40	+3.15	2	31650
09:05:52	52.40	52.50	52.50	+3.25	1	31648
09:05:52	52.40	52.50	52.40	+3.15	1	31647
09:05:52	52.40	52.50	52.50	+3.25	1	31646
09:05:52	52.40	52.50	52.40	+3.15	5	31645
09:05:52	52.40	52.50	52.40	+3.15	1	31640
09:05:52	52.40	52.50	52.50	+3.25	1	31639
09:05:52	52.40	52.50	52.50	+3.25	1	31638
09:05:52	52.40	52.50	52.50	+3.25	1	31637
09:05:52	52.40	52.50	52.50	+3.25	2	31636
09:05:51	52.40	52.50	52.50	+3.25	1	31634
09:05:51	52.40	52.50	52.40	+3.15	1	31633
09:05:51	52.40	52.50	52.50	+3.25	1	31632
09:05:51	52.40	52.50	52.50	+3.25	1	31631
09:05:51	52.40	52.50	52.50	+3.25	10	31630
09:05:51	52.40	52.50	52.50	+3.25	1	31620
09:05:51	52.40	52.50	52.50	+3.25	1	31619
09:05:51	52.40	52.50	52.50	+3.25	2	31618
09:05:51	52.40	52.50	52.40	+3.15	10	31616
09:05:51	52.40	52.50	52.50	+3.25	1	31606
09:05:51	52.40	52.50	52.50	+3.25	1	31605
09:05:51	52.40	52.50	52.50	+3.25	5	31604
09:05:51	52.40	52.50	52.40	+3.15	3	31599
09:05:51	52.40	52.50	52.50	+3.25	2	31596
09:05:51	52.40	52.50	52.50	+3.25	1	31594
09:05:50	52.40	52.50	52.50	+3.25	1	31593
09:05:50	52.40	52.50	52.50	+3.25	1	31592
09:05:50	52.40	52.50	52.40	+3.15	1	31591
09:05:50	52.40	52.50	52.40	+3.15	3	31590
09:05:50	52.40	52.50	52.50	+3.25	1	31587
09:05:50	52.40	52.50	52.50	+3.25	4	31586
09:05:50	52.40	52.50	52.40	+3.15	1	31582
09:05:50	52.40	52.50	52.50	+3.25	1	31581
09:05:50	52.40	52.50	52.50	+3.25	2	31580
09:05:49	52.40	52.50	52.40	+3.15	2	31578
09:05:49	52.40	52.50	52.40	+3.15	1	31576
09:05:49	52.40	52.50	52.50	+3.25	3	31575
09:05:49	52.40	52.50	52.40	+3.15	1	31572
09:05:49	52.40	52.50	52.50	+3.25	1	31571
09:05:49	52.40	52.50	52.40	+3.15	1	31570
09:05:49	52.40	52.50	52.50	+3.25	1	31569
09:05:49	52.40	52.50	52.40	+3.15	10	31568
09:05:49	52.40	52.50	52.40	+3.15	1	31558
09:05:48	52.40	52.50	52.40	+3.15	2	31557
09:05:48	52.40	52.50	52.40	+3.15	2	31555
09:05:48	52.40	52.50	52.50	+3.25	5	31553
09:05:48	52.40	52.50	52.50	+3.25	8	31548
09:05:48	52.40	52.50	52.40	+3.15	1	31540
09:05:48	52.40	52.50	52.40	+3.15	1	31539
09:05:48	52.40	52.50	52.40	+3.15	10	31538
09:05:47	52.40	52.50	52.50	+3.25	1	31528
09:05:47	52.40	52.50	52.40	+3.15	1	31527
09:05:47	52.40	52.50	52.50	+3.25	1	31526
09:05:47	52.30	52.40	52.40	+3.15	12	31525
09:05:47	52.30	52.40	52.40	+3.15	1	31513
09:05:47	52.30	52.40	52.40	+3.15	10	31512
09:05:47	52.30	52.40	52.30	+3.05	1	31502
09:05:47	52.30	52.40	52.30	+3.05	2	31501
09:05:47	52.30	52.40	52.30	+3.05	2	31499
09:05:47	52.30	52.40	52.30	+3.05	3	31497
09:05:47	52.30	52.40	52.30	+3.05	5	31494
09:05:47	52.30	52.40	52.30	+3.05	1	31489
09:05:46	52.30	52.40	52.30	+3.05	1	31488
09:05:46	52.30	52.40	52.30	+3.05	1	31487
09:05:46	52.30	52.40	52.30	+3.05	1	31486
09:05:46	52.30	52.40	52.30	+3.05	1	31485
09:05:45	52.30	52.40	52.40	+3.15	2	31484
09:05:45	52.30	52.40	52.30	+3.05	2	31482
09:05:45	52.30	52.40	52.40	+3.15	1	31480
09:05:45	52.20	52.40	52.40	+3.15	1	31479
09:05:45	52.20	52.40	52.20	+2.95	1	31478
09:05:45	52.20	52.40	52.20	+2.95	1	31477
09:05:44	52.20	52.40	52.20	+2.95	1	31476
09:05:44	52.20	52.40	52.20	+2.95	1	31475
09:05:44	52.20	52.40	52.40	+3.15	1	31474
09:05:44	52.20	52.40	52.20	+2.95	1	31473
09:05:44	52.20	52.40	52.40	+3.15	2	31472
09:05:44	52.20	52.40	52.20	+2.95	1	31470
09:05:44	52.20	52.30	52.30	+3.05	5	31469
09:05:44	52.20	52.30	52.20	+2.95	5	31464
09:05:44	52.20	52.30	52.30	+3.05	20	31459
09:05:44	52.20	52.30	52.20	+2.95	1	31439
09:05:43	52.20	52.30	52.20	+2.95	1	31438
09:05:43	52.20	52.30	52.20	+2.95	2	31437
09:05:43	52.20	52.30	52.20	+2.95	3	31435
09:05:43	52.20	52.30	52.20	+2.95	2	31432
09:05:43	52.20	52.30	52.20	+2.95	1	31430
09:05:00	53.50	53.60	53.60	+4.35	1	31429
09:05:00	53.50	53.60	53.50	+4.25	5	31428
09:05:00	53.50	53.60	53.60	+4.35	1	31423
09:05:00	53.50	53.60	53.50	+4.25	5	31422
09:05:00	53.50	53.60	53.50	+4.25	2	31417
09:05:00	53.50	53.60	53.60	+4.35	10	31415
09:05:00	53.50	53.60	53.50	+4.25	4	31405
09:05:00	53.50	53.60	53.50	+4.25	7	31401
09:05:00	53.50	53.60	53.50	+4.25	5	31394
09:05:00	53.50	53.60	53.50	+4.25	2	31389
09:05:00	53.50	53.60	53.50	+4.25	5	31387
09:04:59	53.50	53.60	53.60	+4.35	4	31382
09:04:59	53.50	53.60	53.60	+4.35	1	31378
09:04:59	53.50	53.60	53.60	+4.35	1	31377
09:04:59	53.50	53.60	53.60	+4.35	2	31376
09:04:59	53.50	53.60	53.50	+4.25	10	31374
09:04:59	53.50	53.60	53.50	+4.25	5	31364
09:04:58	53.50	53.60	53.50	+4.25	1	31359
09:04:58	53.50	53.60	53.60	+4.35	1	31358
09:04:58	53.50	53.60	53.50	+4.25	1	31357
09:04:58	53.50	53.60	53.60	+4.35	1	31356
09:04:58	53.50	53.60	53.60	+4.35	1	31355
09:04:58	53.60	53.70	53.60	+4.35	4	31354
09:04:58	53.60	53.70	53.70	+4.45	7	31350
09:04:58	53.60	53.70	53.60	+4.35	2	31343
09:04:57	53.60	53.70	53.70	+4.45	3	31341
09:04:57	53.60	53.70	53.70	+4.45	5	31338
09:04:57	53.60	53.70	53.70	+4.45	1	31333
09:04:57	53.60	53.70	53.70	+4.45	1	31332
09:04:57	53.60	53.70	53.70	+4.45	1	31331
09:04:57	53.60	53.70	53.60	+4.35	1	31330
09:04:56	53.60	53.70	53.70	+4.45	1	31329
09:04:56	53.70	53.80	53.70	+4.45	1	31328
09:04:56	53.50	53.80	53.50	+4.25	2	31327
09:04:56	53.60	53.80	53.50	+4.25	2	31325
09:04:56	53.60	53.80	53.60	+4.35	1	31323
09:04:56	53.60	53.80	53.80	+4.55	1	31322
09:04:56	53.70	53.80	53.70	+4.45	1	31321
09:04:56	53.50	53.80	53.80	+4.55	4	31320
09:04:56	53.50	53.80	53.80	+4.55	2	31316
09:04:55	53.60	53.80	53.50	+4.25	3	31314
09:04:55	53.60	53.80	53.60	+4.35	1	31311
09:04:55	53.60	53.80	53.80	+4.55	2	31310
09:04:55	53.70	53.80	53.70	+4.45	1	31308
09:04:55	53.50	53.70	53.80	+4.55	9	31307
09:04:55	53.50	53.70	53.70	+4.45	1	31298
09:04:55	53.50	53.80	53.50	+4.25	1	31297
09:04:54	53.50	53.70	53.70	+4.45	2	31296
09:04:54	53.70	53.80	53.70	+4.45	1	31294
09:04:54	53.70	53.80	53.70	+4.45	1	31293
09:04:54	53.60	53.80	53.50	+4.25	1	31292
09:04:54	53.60	53.80	53.60	+4.35	1	31291
09:04:54	53.60	53.80	53.80	+4.55	1	31290
09:04:53	53.60	53.80	53.80	+4.55	1	31289
09:04:53	53.60	53.70	53.70	+4.45	1	31288
09:04:53	53.60	53.80	53.80	+4.55	2	31287
09:04:53	53.50	53.70	53.70	+4.45	1	31285
09:04:53	53.50	53.70	53.70	+4.45	1	31284
09:04:53	53.50	53.70	53.70	+4.45	2	31283
09:04:53	53.50	53.70	53.50	+4.25	1	31281
09:04:52	53.50	53.80	53.50	+4.25	2	31280
09:04:52	53.70	53.80	53.50	+4.25	57	31278
09:04:52	53.70	53.80	53.60	+4.35	39	31221
09:04:52	53.70	53.80	53.70	+4.45	4	31182
09:04:52	53.70	53.80	53.70	+4.45	30	31178
09:04:52	53.70	53.80	53.80	+4.55	1	31148
09:04:52	53.70	53.80	53.80	+4.55	1	31147
09:04:52	53.70	53.80	53.80	+4.55	1	31146
09:04:52	53.70	53.80	53.80	+4.55	1	31145
09:04:52	53.70	53.80	53.80	+4.55	1	31144
09:04:52	53.70	53.80	53.80	+4.55	1	31143
09:04:52	53.70	53.80	53.80	+4.55	5	31142
09:04:51	53.70	53.80	53.80	+4.55	1	31137
09:04:51	53.70	53.80	53.70	+4.45	30	31136
09:04:51	53.70	53.80	53.80	+4.55	3	31106
09:04:51	53.70	53.80	53.80	+4.55	1	31103
09:04:51	53.70	53.80	53.80	+4.55	1	31102
09:04:51	53.70	53.80	53.80	+4.55	1	31101
09:04:51	53.70	53.80	53.80	+4.55	1	31100
09:04:50	53.80	53.90	53.80	+4.55	1	31099
09:04:50	53.70	53.90	53.70	+4.45	1	31098
09:04:50	53.70	53.90	53.90	+4.65	5	31097
09:04:50	53.70	53.90	53.90	+4.65	1	31092
09:04:50	53.70	53.80	53.80	+4.55	1	31091
09:04:50	53.70	53.80	53.80	+4.55	3	31090
09:04:50	53.70	53.80	53.70	+4.45	1	31087
09:04:50	53.80	53.90	53.80	+4.55	16	31086
09:04:50	53.80	53.90	53.80	+4.55	100	31070
09:04:50	53.80	53.90	53.80	+4.55	1	30970
09:04:49	53.80	53.90	53.80	+4.55	1	30969
09:04:49	53.80	53.90	53.90	+4.65	2	30968
09:04:49	53.80	53.90	53.90	+4.65	2	30966
09:04:49	53.80	53.90	53.80	+4.55	1	30964
09:04:49	53.80	53.90	53.90	+4.65	1	30963
09:04:49	53.80	53.90	53.90	+4.65	1	30962
09:04:49	53.80	53.90	53.90	+4.65	5	30961
09:04:49	53.80	53.90	53.90	+4.65	2	30956
09:04:49	53.80	53.90	53.90	+4.65	1	30954
09:04:48	53.80	53.90	53.90	+4.65	2	30953
09:04:48	53.80	53.90	53.80	+4.55	1	30951
09:04:48	53.80	53.90	53.90	+4.65	1	30950
09:04:48	53.80	53.90	53.90	+4.65	1	30949
09:04:48	53.80	53.90	53.90	+4.65	1	30948
09:04:48	53.80	53.90	53.90	+4.65	1	30947
09:04:48	53.80	53.90	53.90	+4.65	1	30946
09:04:48	53.80	53.90	53.90	+4.65	1	30945
09:04:47	53.80	53.90	53.90	+4.65	1	30944
09:04:47	53.80	53.90	53.90	+4.65	1	30943
09:04:47	53.80	53.90	53.90	+4.65	1	30942
09:04:47	53.80	53.90	53.90	+4.65	1	30941
09:04:47	53.80	53.90	53.80	+4.55	5	30940
09:04:47	53.80	53.90	53.90	+4.65	5	30935
09:04:47	53.80	53.90	53.80	+4.55	1	30930
09:04:47	53.80	53.90	53.90	+4.65	2	30929
09:04:47	53.80	53.90	53.90	+4.65	2	30927
09:04:47	53.80	53.90	53.90	+4.65	1	30925
09:04:46	53.80	53.90	53.80	+4.55	2	30924
09:04:46	53.80	53.90	53.90	+4.65	2	30922
09:04:46	53.80	53.90	53.90	+4.65	1	30920
09:04:46	53.80	53.90	53.90	+4.65	1	30919
09:04:46	53.80	53.90	53.90	+4.65	5	30918
09:04:46	53.80	53.90	53.90	+4.65	2	30913
09:04:46	53.80	53.90	53.90	+4.65	1	30911
09:04:46	53.80	53.90	53.90	+4.65	2	30910
09:04:46	53.80	53.90	53.90	+4.65	1	30908
09:04:46	53.80	53.90	53.90	+4.65	1	30907
09:04:46	53.80	53.90	53.90	+4.65	1	30906
09:04:46	53.80	53.90	53.90	+4.65	6	30905
09:04:46	53.80	53.90	53.90	+4.65	2	30899
09:04:46	53.80	53.90	53.80	+4.55	6	30897
09:04:45	53.80	53.90	53.90	+4.65	2	30891
09:04:45	53.80	53.90	53.90	+4.65	2	30889
09:04:45	53.80	53.90	53.90	+4.65	2	30887
09:04:45	53.80	53.90	53.90	+4.65	10	30885
09:04:45	53.80	53.90	53.90	+4.65	1	30875
09:04:45	53.80	53.90	53.90	+4.65	1	30874
09:04:45	53.80	53.90	53.90	+4.65	1	30873
09:04:44	53.80	53.90	53.80	+4.55	1	30872
09:04:44	53.80	53.90	53.90	+4.65	10	30871
09:04:44	53.80	53.90	53.80	+4.55	1	30861
09:04:44	53.80	53.90	53.90	+4.65	1	30860
09:04:44	53.80	53.90	53.80	+4.55	1	30859
09:04:44	53.80	53.90	53.90	+4.65	1	30858
09:04:44	53.80	53.90	53.90	+4.65	1	30857
09:04:44	53.80	53.90	53.90	+4.65	1	30856
09:04:43	53.80	53.90	53.90	+4.65	10	30855
09:04:43	53.80	53.90	53.90	+4.65	3	30845
09:04:43	53.80	53.90	53.90	+4.65	1	30842
09:04:43	53.80	53.90	53.90	+4.65	2	30841
09:04:43	53.80	53.90	53.90	+4.65	1	30839
09:04:43	53.80	53.90	53.90	+4.65	8	30838
09:04:43	53.80	53.90	53.90	+4.65	3	30830
09:04:43	53.80	53.90	53.90	+4.65	1	30827
09:04:43	53.80	53.90	53.90	+4.65	1	30826
09:04:43	53.80	53.90	53.80	+4.55	2	30825
09:04:42	53.80	53.90	53.90	+4.65	1	30823
09:04:42	53.80	53.90	53.90	+4.65	1	30822
09:04:42	53.80	53.90	53.90	+4.65	1	30821
09:04:42	53.80	53.90	53.90	+4.65	2	30820
09:04:42	53.80	53.90	53.90	+4.65	1	30818
09:04:42	53.80	53.90	53.90	+4.65	1	30817
09:04:42	53.80	53.90	53.90	+4.65	1	30816
09:04:42	53.80	53.90	53.90	+4.65	1	30815
09:04:42	53.80	53.90	53.90	+4.65	1	30814
09:04:42	53.80	53.90	53.90	+4.65	3	30813
09:04:41	53.80	53.90	53.90	+4.65	10	30810
09:04:41	53.80	53.90	53.90	+4.65	1	30800
09:04:41	53.80	53.90	53.90	+4.65	1	30799
09:04:41	53.80	53.90	53.90	+4.65	1	30798
09:04:41	53.80	53.90	53.80	+4.55	2	30797
09:04:41	53.80	53.90	53.90	+4.65	1	30795
09:04:40	53.80	53.90	53.90	+4.65	2	30794
09:04:40	53.80	53.90	53.90	+4.65	1	30792
09:04:40	53.80	53.90	53.80	+4.55	4	30791
09:04:40	53.80	53.90	53.90	+4.65	1	30787
09:04:40	53.80	53.90	53.90	+4.65	1	30786
09:04:40	53.80	53.90	53.90	+4.65	1	30785
09:04:40	53.80	53.90	53.90	+4.65	2	30784
09:04:40	53.80	53.90	53.90	+4.65	3	30782
09:04:40	53.80	53.90	53.90	+4.65	2	30779
09:04:40	53.80	53.90	53.90	+4.65	1	30777
09:04:40	53.80	53.90	53.90	+4.65	1	30776
09:04:39	53.80	53.90	53.90	+4.65	1	30775
09:04:39	53.80	53.90	53.90	+4.65	1	30774
09:04:39	53.80	53.90	53.90	+4.65	20	30773
09:04:39	53.80	53.90	53.90	+4.65	1	30753
09:04:39	53.80	53.90	53.90	+4.65	20	30752
09:04:38	53.80	53.90	53.90	+4.65	1	30732
09:04:38	53.80	53.90	53.90	+4.65	2	30731
09:04:38	53.80	53.90	53.90	+4.65	1	30729
09:04:38	53.80	53.90	53.90	+4.65	1	30728
09:04:38	53.80	53.90	53.80	+4.55	10	30727
09:04:38	53.80	53.90	53.90	+4.65	1	30717
09:04:38	53.80	53.90	53.90	+4.65	1	30716
09:04:38	53.80	53.90	53.90	+4.65	1	30715
09:04:37	53.80	53.90	53.90	+4.65	6	30714
09:04:37	53.80	53.90	53.80	+4.55	1	30708
09:04:37	53.80	53.90	53.90	+4.65	3	30707
09:04:37	53.80	53.90	53.90	+4.65	1	30704
09:04:37	53.80	53.90	53.80	+4.55	3	30703
09:04:37	53.80	53.90	53.80	+4.55	1	30700
09:04:37	53.80	53.90	53.90	+4.65	1	30699
09:04:37	53.80	53.90	53.90	+4.65	1	30698
09:04:37	53.80	53.90	53.90	+4.65	1	30697
09:04:37	53.80	53.90	53.90	+4.65	1	30696
09:04:37	53.80	53.90	53.90	+4.65	1	30695
09:04:37	53.80	53.90	53.90	+4.65	2	30694
09:04:37	53.80	53.90	53.90	+4.65	1	30692
09:04:37	53.80	53.90	53.90	+4.65	20	30691
09:04:37	53.80	53.90	53.80	+4.55	1	30671
09:04:36	53.80	53.90	53.90	+4.65	1	30670
09:04:36	53.80	53.90	53.90	+4.65	1	30669
09:04:36	53.80	53.90	53.90	+4.65	10	30668
09:04:36	53.80	53.90	53.90	+4.65	1	30658
09:04:36	53.80	53.90	53.80	+4.55	1	30657
09:04:36	53.80	53.90	53.80	+4.55	2	30656
09:04:36	53.80	53.90	53.90	+4.65	1	30654
09:04:36	53.80	53.90	53.90	+4.65	10	30653
09:04:36	53.80	53.90	53.90	+4.65	1	30643
09:04:36	53.80	53.90	53.80	+4.55	10	30642
09:04:36	53.80	53.90	53.90	+4.65	1	30632
09:04:36	53.80	53.90	53.90	+4.65	1	30631
09:04:36	53.80	53.90	53.90	+4.65	1	30630
09:04:36	53.80	53.90	53.90	+4.65	1	30629
09:04:35	53.80	53.90	53.90	+4.65	3	30628
09:04:35	53.80	53.90	53.90	+4.65	1	30625
09:04:35	53.80	53.90	53.90	+4.65	5	30624
09:04:34	53.80	53.90	53.90	+4.65	1	30619
09:04:34	53.80	53.90	53.90	+4.65	2	30618
09:04:34	53.80	53.90	53.90	+4.65	20	30616
09:04:34	53.80	53.90	53.90	+4.65	2	30596
09:04:34	53.80	53.90	53.80	+4.55	1	30594
09:04:34	53.80	53.90	53.80	+4.55	1	30593
09:04:34	53.80	53.90	53.90	+4.65	1	30592
09:04:34	53.80	53.90	53.90	+4.65	40	30591
09:04:34	53.80	53.90	53.90	+4.65	1	30551
09:04:34	53.80	53.90	53.90	+4.65	1	30550
09:04:34	53.80	53.90	53.90	+4.65	2	30549
09:04:34	53.80	53.90	53.90	+4.65	1	30547
09:04:34	53.80	53.90	53.90	+4.65	1	30546
09:04:34	53.80	53.90	53.90	+4.65	1	30545
09:04:34	53.80	53.90	53.90	+4.65	1	30544
09:04:34	53.80	53.90	53.90	+4.65	1	30543
09:04:34	53.80	53.90	53.90	+4.65	1	30542
09:04:34	53.80	53.90	53.90	+4.65	2	30541
09:04:34	53.80	53.90	53.90	+4.65	1	30539
09:04:34	53.80	53.90	53.90	+4.65	1	30538
09:04:33	53.80	53.90	53.90	+4.65	1	30537
09:04:33	53.80	53.90	53.80	+4.55	10	30536
09:04:33	53.80	53.90	53.90	+4.65	5	30526
09:04:33	53.80	53.90	53.90	+4.65	1	30521
09:04:33	53.80	53.90	53.90	+4.65	1	30520
09:04:33	53.80	53.90	53.90	+4.65	1	30519
09:04:33	53.80	53.90	53.90	+4.65	1	30518
09:04:33	53.80	53.90	53.90	+4.65	1	30517
09:04:33	53.80	53.90	53.80	+4.55	3	30516
09:04:33	53.80	53.90	53.90	+4.65	2	30513
09:04:33	53.80	53.90	53.90	+4.65	1	30511
09:04:33	53.80	53.90	53.80	+4.55	1	30510
09:04:32	53.80	53.90	53.90	+4.65	2	30509
09:04:32	53.80	53.90	53.90	+4.65	1	30507
09:04:32	53.80	53.90	53.90	+4.65	1	30506
09:04:32	53.80	53.90	53.90	+4.65	1	30505
09:04:32	53.80	53.90	53.90	+4.65	1	30504
09:04:32	53.80	53.90	53.90	+4.65	1	30503
09:04:32	53.80	53.90	53.90	+4.65	4	30502
09:04:32	53.80	53.90	53.90	+4.65	1	30498
09:04:32	53.90	54.00	53.90	+4.65	2	30497
09:04:32	53.90	54.00	54.00	+4.75	1	30495
09:04:32	53.80	54.00	54.00	+4.75	50	30494
09:04:32	53.90	54.00	53.80	+4.55	1	30444
09:04:32	53.90	54.00	53.90	+4.65	3	30443
09:04:32	53.90	54.00	54.00	+4.75	1	30440
09:04:32	53.90	54.00	53.90	+4.65	1	30439
09:04:31	53.90	54.00	54.00	+4.75	1	30438
09:04:31	53.90	54.00	54.00	+4.75	1	30437
09:04:31	53.90	54.00	54.00	+4.75	1	30436
09:04:31	53.90	54.00	54.00	+4.75	1	30435
09:04:31	53.90	54.00	54.00	+4.75	2	30434
09:04:31	53.90	54.00	53.90	+4.65	1	30432
09:04:31	53.90	54.00	53.90	+4.65	1	30431
09:04:31	53.90	54.00	54.00	+4.75	1	30430
09:04:31	53.90	54.00	54.00	+4.75	1	30429
09:04:30	53.90	54.00	53.90	+4.65	2	30428
09:04:30	53.90	54.00	54.00	+4.75	1	30426
09:04:30	53.90	54.00	54.00	+4.75	10	30425
09:04:30	53.90	54.00	54.00	+4.75	2	30415
09:04:30	53.90	54.00	54.00	+4.75	1	30413
09:04:30	53.90	54.00	53.80	+4.55	3	30412
09:04:30	53.90	54.00	53.90	+4.65	2	30409
09:04:30	53.90	54.00	53.90	+4.65	2	30407
09:04:30	53.90	54.00	53.90	+4.65	70	30405
09:04:30	53.90	54.00	53.90	+4.65	2	30335
09:04:29	53.90	54.00	54.00	+4.75	1	30333
09:04:29	53.90	54.00	54.00	+4.75	3	30332
09:04:29	53.90	54.00	54.00	+4.75	1	30329
09:04:29	53.90	54.00	54.00	+4.75	4	30328
09:04:29	53.90	54.00	54.00	+4.75	1	30324
09:04:29	53.90	54.00	54.00	+4.75	1	30323
09:04:29	53.90	54.00	54.00	+4.75	1	30322
09:04:29	53.90	54.00	54.00	+4.75	1	30321
09:04:28	53.90	54.00	54.00	+4.75	4	30320
09:04:28	53.90	54.00	53.90	+4.65	10	30316
09:04:28	53.90	54.00	54.00	+4.75	1	30306
09:04:28	53.90	54.00	54.00	+4.75	2	30305
09:04:28	53.90	54.00	54.00	+4.75	2	30303
09:04:28	53.90	54.00	54.00	+4.75	10	30301
09:04:28	53.90	54.00	53.90	+4.65	1	30291
09:04:28	53.90	54.00	54.00	+4.75	3	30290
09:04:28	53.90	54.00	54.00	+4.75	1	30287
09:04:28	53.90	54.00	53.90	+4.65	1	30286
09:04:28	53.90	54.00	54.00	+4.75	1	30285
09:04:28	53.90	54.00	53.90	+4.65	1	30284
09:04:28	53.90	54.00	53.90	+4.65	2	30283
09:04:28	53.90	54.00	54.00	+4.75	1	30281
09:04:28	53.90	54.00	54.00	+4.75	10	30280
09:04:28	53.90	54.00	53.90	+4.65	1	30270
09:04:28	53.90	54.00	53.90	+4.65	1	30269
09:04:28	53.90	54.00	54.00	+4.75	1	30268
09:04:27	53.90	54.00	54.00	+4.75	4	30267
09:04:27	53.90	54.00	54.00	+4.75	1	30263
09:04:27	53.90	54.00	53.90	+4.65	1	30262
09:04:27	53.90	54.00	54.00	+4.75	1	30261
09:04:27	53.90	54.00	54.00	+4.75	1	30260
09:04:27	53.90	54.00	54.00	+4.75	10	30259
09:04:27	53.90	54.00	54.00	+4.75	1	30249
09:04:27	53.90	54.00	54.00	+4.75	3	30248
09:04:27	53.90	54.00	54.00	+4.75	4	30245
09:04:27	53.90	54.00	54.00	+4.75	1	30241
09:04:27	53.90	54.00	54.00	+4.75	1	30240
09:04:27	53.90	54.00	54.00	+4.75	1	30239
09:04:27	53.90	54.00	54.00	+4.75	1	30238
09:04:27	53.90	54.00	53.90	+4.65	10	30237
09:04:26	53.90	54.00	54.00	+4.75	10	30227
09:04:26	53.90	54.00	54.00	+4.75	5	30217
09:04:26	53.90	54.00	54.00	+4.75	1	30212
09:04:26	53.90	54.00	54.00	+4.75	5	30211
09:04:26	53.90	54.00	54.00	+4.75	1	30206
09:04:26	53.90	54.00	54.00	+4.75	1	30205
09:04:26	53.90	54.00	53.90	+4.65	1	30204
09:04:26	53.90	54.00	54.00	+4.75	2	30203
09:04:26	53.90	54.00	53.90	+4.65	2	30201
09:04:26	53.90	54.00	54.00	+4.75	4	30199
09:04:26	53.90	54.00	53.90	+4.65	1	30195
09:04:25	53.90	54.00	54.00	+4.75	1	30194
09:04:25	53.90	54.00	53.90	+4.65	2	30193
09:04:25	53.90	54.00	54.00	+4.75	2	30191
09:04:25	53.90	54.00	54.00	+4.75	1	30189
09:04:25	53.90	54.00	53.90	+4.65	1	30188
09:04:25	53.90	54.00	54.00	+4.75	2	30187
09:04:25	53.90	54.00	54.00	+4.75	5	30185
09:04:25	53.90	54.00	54.00	+4.75	88	30180
09:04:25	53.90	54.00	54.00	+4.75	1	30092
09:04:25	53.90	54.00	53.90	+4.65	1	30091
09:04:25	53.90	54.00	53.90	+4.65	1	30090
09:04:24	53.90	54.00	53.90	+4.65	10	30089
09:04:24	53.90	54.00	53.90	+4.65	3	30079
09:04:24	53.90	54.00	54.00	+4.75	498	30076
09:04:24	53.90	54.00	54.00	+4.75	2	29578
09:04:24	53.90	54.00	53.90	+4.65	5	29576
09:04:24	53.90	54.00	54.00	+4.75	30	29571
09:04:24	53.90	54.00	54.00	+4.75	1	29541
09:04:24	53.90	54.00	53.90	+4.65	3	29540
09:04:23	53.90	54.00	54.00	+4.75	20	29537
09:04:23	53.90	54.00	54.00	+4.75	1	29517
09:04:23	53.90	54.00	53.90	+4.65	1	29516
09:04:23	53.90	54.00	53.90	+4.65	5	29515
09:04:23	53.90	54.00	54.00	+4.75	1	29510
09:04:23	53.90	54.00	54.00	+4.75	2	29509
09:04:23	53.90	54.00	53.90	+4.65	3	29507
09:04:23	53.80	53.90	53.90	+4.65	26	29504
09:04:23	53.80	53.90	53.90	+4.65	2	29478
09:04:23	53.80	53.90	53.90	+4.65	1	29476
09:04:23	53.80	53.90	53.90	+4.65	2	29475
09:04:23	53.80	53.90	53.90	+4.65	5	29473
09:04:22	53.80	53.90	53.90	+4.65	1	29468
09:04:22	53.80	53.90	53.90	+4.65	5	29467
09:04:22	53.80	53.90	53.90	+4.65	5	29462
09:04:22	53.80	53.90	53.90	+4.65	1	29457
09:04:22	53.70	53.90	53.90	+4.65	1	29456
09:04:22	53.80	53.90	53.80	+4.55	1	29455
09:04:22	53.80	53.90	53.80	+4.55	1	29454
09:04:22	53.80	53.90	53.90	+4.65	1	29453
09:04:21	53.80	53.90	53.90	+4.65	1	29452
09:04:21	53.80	53.90	53.80	+4.55	4	29451
09:04:21	53.80	53.90	53.90	+4.65	1	29447
09:04:21	53.80	53.90	53.90	+4.65	5	29446
09:04:21	53.80	53.90	53.80	+4.55	5	29441
09:04:21	53.80	53.90	53.80	+4.55	2	29436
09:04:21	53.80	53.90	53.80	+4.55	1	29434
09:04:21	53.80	53.90	53.90	+4.65	2	29433
09:04:21	53.80	53.90	53.80	+4.55	1	29431
09:04:21	53.80	53.90	53.90	+4.65	1	29430
09:04:21	53.80	53.90	53.90	+4.65	1	29429
09:04:21	53.80	53.90	53.90	+4.65	1	29428
09:04:21	53.80	53.90	53.90	+4.65	1	29427
09:04:21	53.80	53.90	53.90	+4.65	1	29426
09:04:20	53.80	53.90	53.90	+4.65	1	29425
09:04:20	53.80	53.90	53.90	+4.65	1	29424
09:04:20	53.80	53.90	53.90	+4.65	1	29423
09:04:20	53.80	53.90	53.90	+4.65	1	29422
09:04:20	53.80	53.90	53.80	+4.55	1	29421
09:04:20	53.80	53.90	53.90	+4.65	1	29420
09:04:20	53.80	53.90	53.90	+4.65	2	29419
09:04:20	53.80	53.90	53.90	+4.65	1	29417
09:04:20	53.80	53.90	53.90	+4.65	2	29416
09:04:20	53.80	53.90	53.90	+4.65	1	29414
09:04:20	53.80	53.90	53.90	+4.65	2	29413
09:04:19	53.80	53.90	53.90	+4.65	1	29411
09:04:19	53.80	53.90	53.90	+4.65	6	29410
09:04:19	53.80	53.90	53.80	+4.55	1	29404
09:04:19	53.80	53.90	53.90	+4.65	1	29403
09:04:19	53.80	53.90	53.70	+4.45	1	29402
09:04:19	53.80	53.90	53.80	+4.55	1	29401
09:04:19	53.80	53.90	53.90	+4.65	1	29400
09:04:19	53.80	53.90	53.70	+4.45	4	29399
09:04:19	53.80	53.90	53.80	+4.55	16	29395
09:04:19	53.80	53.90	53.90	+4.65	1	29379
09:04:18	53.80	53.90	53.90	+4.65	1	29378
09:04:18	53.80	53.90	53.90	+4.65	1	29377
09:04:18	53.80	53.90	53.90	+4.65	1	29376
09:04:18	53.80	53.90	53.80	+4.55	2	29375
09:04:18	53.80	53.90	53.90	+4.65	4	29373
09:04:18	53.80	53.90	53.80	+4.55	3	29369
09:04:18	53.80	53.90	53.90	+4.65	1	29366
09:04:17	53.80	53.90	53.90	+4.65	1	29365
09:04:17	53.80	53.90	53.90	+4.65	1	29364
09:04:17	53.80	53.90	53.90	+4.65	1	29363
09:04:17	53.80	53.90	53.90	+4.65	1	29362
09:04:17	53.80	53.90	53.90	+4.65	1	29361
09:04:17	53.80	53.90	53.90	+4.65	1	29360
09:04:17	53.80	53.90	53.80	+4.55	1	29359
09:04:16	53.80	53.90	53.90	+4.65	2	29358
09:04:16	53.70	53.90	53.90	+4.65	50	29356
09:04:16	53.70	53.80	53.90	+4.65	2	29306
09:04:16	53.70	53.80	53.80	+4.55	1	29304
09:04:16	53.70	53.90	53.70	+4.45	1	29303
09:04:16	53.70	53.90	53.90	+4.65	1	29302
09:04:16	53.70	53.80	53.80	+4.55	1	29301
09:04:16	53.70	53.80	53.80	+4.55	2	29300
09:04:15	53.70	53.80	53.80	+4.55	1	29298
09:04:15	53.70	53.80	53.80	+4.55	1	29297
09:04:15	53.80	53.90	53.80	+4.55	2	29296
09:04:15	53.80	53.90	53.90	+4.65	1	29294
09:04:15	53.70	53.80	53.80	+4.55	10	29293
09:04:15	53.70	53.80	53.80	+4.55	1	29283
09:04:15	53.70	53.80	53.80	+4.55	1	29282
09:04:15	53.80	53.90	53.80	+4.55	27	29281
09:04:15	53.80	53.90	53.80	+4.55	3	29254
09:04:15	53.80	53.90	53.90	+4.65	1	29251
09:04:15	53.80	53.90	53.90	+4.65	1	29250
09:04:15	53.80	53.90	53.90	+4.65	1	29249
09:04:15	53.80	53.90	53.90	+4.65	1	29248
09:04:14	53.80	53.90	53.90	+4.65	2	29247
09:04:14	53.80	53.90	53.80	+4.55	2	29245
09:04:14	53.80	53.90	53.80	+4.55	1	29243
09:04:14	53.80	53.90	53.90	+4.65	20	29242
09:04:14	53.80	53.90	53.90	+4.65	1	29222
09:04:14	53.80	53.90	53.80	+4.55	1	29221
09:04:14	53.80	53.90	53.80	+4.55	5	29220
09:04:14	53.80	53.90	53.90	+4.65	5	29215
09:04:13	53.80	53.90	53.90	+4.65	5	29210
09:04:13	53.80	53.90	53.90	+4.65	1	29205
09:04:13	53.80	53.90	53.90	+4.65	5	29204
09:04:13	53.80	53.90	53.80	+4.55	1	29199
09:04:13	53.80	53.90	53.90	+4.65	1	29198
09:04:13	53.80	53.90	53.80	+4.55	2	29197
09:04:13	53.80	53.90	53.90	+4.65	1	29195
09:04:12	53.80	54.00	54.00	+4.75	1	29194
09:04:12	53.80	54.00	54.00	+4.75	1	29193
09:04:12	53.80	54.00	54.00	+4.75	1	29192
09:04:12	53.80	54.00	54.00	+4.75	1	29191
09:04:12	53.80	54.00	53.80	+4.55	1	29190
09:04:12	53.80	54.00	54.00	+4.75	1	29189
09:04:12	53.80	54.00	54.00	+4.75	2	29188
09:04:12	53.80	54.00	54.00	+4.75	30	29186
09:04:12	53.80	54.00	54.00	+4.75	4	29156
09:04:12	53.80	54.00	54.00	+4.75	2	29152
09:04:12	53.80	54.00	54.00	+4.75	15	29150
09:04:12	53.80	54.00	54.00	+4.75	5	29135
09:04:12	53.80	54.00	54.00	+4.75	2	29130
09:04:12	53.80	54.00	54.00	+4.75	2	29128
09:04:11	53.80	54.00	54.00	+4.75	2	29126
09:04:11	53.70	54.00	54.00	+4.75	1	29124
09:04:11	53.70	54.00	54.00	+4.75	1	29123
09:04:11	53.70	54.00	53.70	+4.45	3	29122
09:04:11	53.70	54.00	54.00	+4.75	6	29119
09:04:11	53.70	54.00	53.70	+4.45	5	29113
09:04:11	53.70	54.00	54.00	+4.75	27	29108
09:04:11	53.70	54.00	54.00	+4.75	2	29081
09:04:11	53.80	54.00	53.80	+4.55	1	29079
09:04:11	53.70	54.00	53.70	+4.45	1	29078
09:04:11	53.70	54.00	53.70	+4.45	1	29077
09:04:11	53.70	53.90	53.90	+4.65	16	29076
09:04:11	53.70	53.90	53.90	+4.65	86	29060
09:04:11	53.70	53.80	53.80	+4.55	1	28974
09:04:11	53.70	53.80	53.80	+4.55	1	28973
09:04:11	53.80	53.90	53.80	+4.55	2	28972
09:04:10	53.80	53.90	53.90	+4.65	1	28970
09:04:10	53.80	53.90	53.90	+4.65	1	28969
09:04:10	53.80	53.90	53.90	+4.65	2	28968
09:04:10	53.80	53.90	53.90	+4.65	2	28966
09:04:10	53.80	53.90	53.90	+4.65	2	28964
09:04:10	53.80	53.90	53.90	+4.65	1	28962
09:04:10	53.80	53.90	53.90	+4.65	3	28961
09:04:10	53.80	53.90	53.90	+4.65	1	28958
09:04:10	53.70	53.90	53.90	+4.65	3	28957
09:04:10	53.70	53.80	53.80	+4.55	1	28954
09:04:10	53.70	53.80	53.80	+4.55	10	28953
09:04:10	53.70	53.80	53.70	+4.45	1	28943
09:04:09	53.70	53.80	53.80	+4.55	4	28942
09:04:09	53.70	53.80	53.70	+4.45	1	28938
09:04:09	53.70	53.80	53.80	+4.55	50	28937
09:04:09	53.70	53.80	53.80	+4.55	1	28887
09:04:09	53.70	53.80	53.80	+4.55	1	28886
09:04:09	53.70	53.80	53.70	+4.45	1	28885
09:04:09	53.70	53.80	53.80	+4.55	2	28884
09:04:09	53.60	53.80	53.80	+4.55	1	28882
09:04:08	53.60	53.70	53.70	+4.45	20	28881
09:04:08	53.60	53.70	53.70	+4.45	2	28861
09:04:08	53.60	53.70	53.70	+4.45	1	28859
09:04:08	53.60	53.70	53.70	+4.45	1	28858
09:04:08	53.50	53.70	53.70	+4.45	2	28857
09:04:08	53.50	53.70	53.70	+4.45	1	28855
09:04:08	53.70	53.80	53.70	+4.45	2	28854
09:04:08	53.70	53.80	53.80	+4.55	47	28852
09:04:08	53.50	53.80	53.80	+4.55	3	28805
09:04:08	53.50	53.80	53.80	+4.55	7	28802
09:04:07	53.50	53.80	53.80	+4.55	5	28795
09:04:07	53.50	53.60	53.80	+4.55	1	28790
09:04:07	53.50	53.60	53.70	+4.45	9	28789
09:04:07	53.50	53.60	53.60	+4.35	15	28780
09:04:07	53.50	53.60	53.60	+4.35	1	28765
09:04:07	53.50	53.60	53.50	+4.25	2	28764
09:04:07	53.50	53.60	53.60	+4.35	2	28762
09:04:07	53.50	53.60	53.60	+4.35	1	28760
09:04:07	53.50	53.60	53.60	+4.35	1	28759
09:04:07	53.50	53.70	53.70	+4.45	1	28758
09:04:07	53.60	53.70	53.50	+4.25	2	28757
09:04:07	53.60	53.70	53.60	+4.35	1	28755
09:04:06	53.50	53.70	53.70	+4.45	5	28754
09:04:06	53.50	53.70	53.70	+4.45	1	28749
09:04:06	53.50	53.70	53.50	+4.25	1	28748
09:04:06	53.50	53.70	53.50	+4.25	1	28747
09:04:06	53.50	53.70	53.50	+4.25	3	28746
09:04:06	53.50	53.70	53.70	+4.45	5	28743
09:04:06	53.50	53.70	53.70	+4.45	2	28738
09:04:05	53.50	53.70	53.70	+4.45	1	28736
09:04:05	53.50	53.70	53.70	+4.45	14	28735
09:04:05	53.50	53.70	53.70	+4.45	1	28721
09:04:05	53.50	53.70	53.50	+4.25	10	28720
09:04:05	53.60	53.70	53.50	+4.25	18	28710
09:04:05	53.60	53.70	53.60	+4.35	2	28692
09:04:05	53.50	53.70	53.70	+4.45	5	28690
09:04:05	53.50	53.70	53.70	+4.45	20	28685
09:04:05	53.50	53.70	53.50	+4.25	1	28665
09:04:04	53.50	53.70	53.50	+4.25	2	28664
09:04:04	53.60	53.70	53.60	+4.35	1	28662
09:04:04	53.50	53.70	53.50	+4.25	2	28661
09:04:04	53.50	53.70	53.70	+4.45	2	28659
09:04:04	53.50	53.70	53.70	+4.45	2	28657
09:04:04	53.50	53.70	53.70	+4.45	1	28655
09:04:04	53.50	53.70	53.70	+4.45	1	28654
09:04:04	53.50	53.70	53.70	+4.45	1	28653
09:04:04	53.50	53.70	53.70	+4.45	1	28652
09:04:04	53.50	53.70	53.70	+4.45	2	28651
09:04:04	53.50	53.70	53.70	+4.45	1	28649
09:04:04	53.50	53.70	53.70	+4.45	1	28648
09:04:04	53.50	53.70	53.70	+4.45	1	28647
09:04:04	53.50	53.70	53.70	+4.45	2	28646
09:04:04	53.50	53.70	53.70	+4.45	1	28644
09:04:04	53.50	53.70	53.70	+4.45	1	28643
09:04:04	53.50	53.70	53.70	+4.45	15	28642
09:04:03	53.50	53.70	53.70	+4.45	10	28627
09:04:03	53.50	53.70	53.70	+4.45	16	28617
09:04:03	53.50	53.70	53.50	+4.25	15	28601
09:04:03	53.50	53.70	53.70	+4.45	3	28586
09:04:03	53.50	53.60	53.70	+4.45	6	28583
09:04:03	53.50	53.60	53.60	+4.35	4	28577
09:04:03	53.50	53.60	53.60	+4.35	1	28573
09:04:03	53.50	53.60	53.60	+4.35	3	28572
09:04:03	53.50	53.60	53.60	+4.35	1	28569
09:04:03	53.50	53.60	53.60	+4.35	5	28568
09:04:03	53.50	53.60	53.60	+4.35	5	28563
09:04:03	53.50	53.60	53.60	+4.35	5	28558
09:04:03	53.50	53.60	53.60	+4.35	100	28553
09:04:03	53.50	53.60	53.60	+4.35	1	28453
09:04:03	53.50	53.60	53.50	+4.25	1	28452
09:04:03	53.50	53.60	53.50	+4.25	2	28451
09:04:03	53.40	53.50	53.50	+4.25	4	28449
09:04:03	53.40	53.50	53.40	+4.15	1	28445
09:04:03	53.40	53.50	53.50	+4.25	7	28444
09:04:03	53.40	53.50	53.50	+4.25	1	28437
09:04:02	53.40	53.50	53.50	+4.25	2	28436
09:04:02	53.40	53.50	53.50	+4.25	1	28434
09:04:02	53.40	53.50	53.50	+4.25	2	28433
09:04:02	53.40	53.50	53.50	+4.25	30	28431
09:04:02	53.40	53.50	53.50	+4.25	4	28401
09:04:02	53.40	53.50	53.40	+4.15	1	28397
09:04:02	53.40	53.50	53.40	+4.15	1	28396
09:04:02	53.40	53.50	53.50	+4.25	5	28395
09:04:02	53.40	53.50	53.50	+4.25	1	28390
09:04:02	53.40	53.50	53.50	+4.25	2	28389
09:04:02	53.40	53.50	53.50	+4.25	9	28387
09:04:02	53.40	53.50	53.40	+4.15	1	28378
09:04:02	53.40	53.50	53.50	+4.25	1	28377
09:04:02	53.40	53.50	53.50	+4.25	1	28376
09:04:02	53.40	53.50	53.50	+4.25	2	28375
09:04:01	53.40	53.50	53.50	+4.25	1	28373
09:04:01	53.40	53.50	53.40	+4.15	2	28372
09:04:01	53.40	53.50	53.50	+4.25	1	28370
09:04:01	53.40	53.50	53.50	+4.25	1	28369
09:04:01	53.40	53.50	53.50	+4.25	1	28368
09:04:01	53.40	53.50	53.50	+4.25	1	28367
09:04:01	53.40	53.50	53.50	+4.25	1	28366
09:04:01	53.40	53.50	53.50	+4.25	16	28365
09:04:01	53.40	53.50	53.50	+4.25	44	28349
09:04:01	53.40	53.50	53.50	+4.25	3	28305
09:04:00	53.40	53.50	53.50	+4.25	43	28302
09:04:00	53.40	53.50	53.50	+4.25	1	28259
09:04:00	53.40	53.50	53.50	+4.25	2	28258
09:04:00	53.40	53.50	53.50	+4.25	10	28256
09:04:00	53.40	53.50	53.50	+4.25	1	28246
09:04:00	53.40	53.50	53.50	+4.25	4	28245
09:04:00	53.40	53.50	53.40	+4.15	5	28241
09:04:00	53.40	53.50	53.50	+4.25	10	28236
09:04:00	53.40	53.50	53.50	+4.25	4	28226
09:04:00	53.40	53.50	53.50	+4.25	7	28222
09:03:59	53.40	53.50	53.50	+4.25	1	28215
09:03:59	53.40	53.50	53.50	+4.25	1	28214
09:03:59	53.40	53.50	53.50	+4.25	2	28213
09:03:59	53.40	53.50	53.50	+4.25	3	28211
09:03:59	53.40	53.50	53.50	+4.25	2	28208
09:03:59	53.40	53.50	53.50	+4.25	1	28206
09:03:59	53.40	53.50	53.40	+4.15	1	28205
09:03:58	53.40	53.50	53.50	+4.25	1	28204
09:03:58	53.40	53.50	53.50	+4.25	1	28203
09:03:58	53.40	53.50	53.50	+4.25	1	28202
09:03:58	53.40	53.50	53.50	+4.25	4	28201
09:03:58	53.40	53.50	53.50	+4.25	1	28197
09:03:57	53.40	53.50	53.50	+4.25	1	28196
09:03:57	53.40	53.50	53.50	+4.25	1	28195
09:03:57	53.40	53.50	53.50	+4.25	3	28194
09:03:56	53.40	53.50	53.50	+4.25	1	28191
09:03:56	53.40	53.50	53.50	+4.25	2	28190
09:03:56	53.40	53.50	53.50	+4.25	2	28188
09:03:55	53.30	53.50	53.50	+4.25	2	28186
09:03:55	53.30	53.50	53.50	+4.25	1	28184
09:03:55	53.40	53.50	53.40	+4.15	1	28183
09:03:55	53.40	53.50	53.30	+4.05	1	28182
09:03:55	53.40	53.50	53.40	+4.15	1	28181
09:03:55	53.30	53.50	53.50	+4.25	1	28180
09:03:55	53.30	53.50	53.50	+4.25	10	28179
09:03:55	53.40	53.50	53.30	+4.05	2	28169
09:03:55	53.40	53.50	53.40	+4.15	3	28167
09:03:54	53.40	53.50	53.40	+4.15	1	28164
09:03:54	53.40	53.50	53.40	+4.15	1	28163
09:03:54	53.40	53.50	53.50	+4.25	1	28162
09:03:54	53.40	53.50	53.50	+4.25	1	28161
09:03:54	53.40	53.50	53.50	+4.25	5	28160
09:03:54	53.40	53.50	53.50	+4.25	2	28155
09:03:54	53.40	53.50	53.50	+4.25	1	28153
09:03:53	53.30	53.50	53.30	+4.05	1	28152
09:03:53	53.30	53.50	53.30	+4.05	1	28151
09:03:53	53.40	53.50	53.40	+4.15	5	28150
09:03:53	53.40	53.50	53.40	+4.15	5	28145
09:03:53	53.40	53.50	53.50	+4.25	60	28140
09:03:53	53.40	53.50	53.50	+4.25	113	28080
09:03:53	53.40	53.50	53.40	+4.15	1	27967
09:03:52	53.40	53.50	53.40	+4.15	1	27966
09:03:52	53.40	53.50	53.40	+4.15	5	27965
09:03:52	53.40	53.50	53.40	+4.15	1	27960
09:03:52	53.40	53.50	53.50	+4.25	2	27959
09:03:51	53.40	53.50	53.50	+4.25	1	27957
09:03:51	53.40	53.50	53.50	+4.25	1	27956
09:03:51	53.40	53.50	53.30	+4.05	3	27955
09:03:51	53.40	53.50	53.40	+4.15	12	27952
09:03:51	53.40	53.50	53.40	+4.15	1	27940
09:03:50	53.30	53.40	53.40	+4.15	1	27939
09:03:50	53.30	53.40	53.30	+4.05	1	27938
09:03:50	53.30	53.40	53.40	+4.15	3	27937
09:03:50	53.30	53.40	53.30	+4.05	1	27934
09:03:50	53.30	53.40	53.40	+4.15	1	27933
09:03:50	53.40	53.50	53.40	+4.15	5	27932
09:03:50	53.40	53.50	53.40	+4.15	1	27927
09:03:49	53.40	53.50	53.50	+4.25	1	27926
09:03:49	53.40	53.50	53.40	+4.15	1	27925
09:03:49	53.40	53.50	53.40	+4.15	1	27924
09:03:49	53.40	53.50	53.40	+4.15	1	27923
09:03:49	53.40	53.50	53.50	+4.25	1	27922
09:03:49	53.40	53.50	53.40	+4.15	1	27921
09:03:49	53.40	53.50	53.40	+4.15	1	27920
09:03:49	53.40	53.50	53.40	+4.15	2	27919
09:03:49	53.40	53.50	53.50	+4.25	1	27917
09:03:49	53.40	53.50	53.50	+4.25	1	27916
09:03:48	53.30	53.50	53.50	+4.25	1	27915
09:03:48	53.30	53.40	53.40	+4.15	3	27914
09:03:48	53.30	53.40	53.40	+4.15	1	27911
09:03:48	53.30	53.40	53.40	+4.15	1	27910
09:03:48	53.30	53.40	53.30	+4.05	1	27909
09:03:48	53.30	53.40	53.30	+4.05	1	27908
09:03:47	53.30	53.40	53.40	+4.15	1	27907
09:03:47	53.30	53.40	53.40	+4.15	6	27906
09:03:47	53.30	53.40	53.40	+4.15	1	27900
09:03:47	53.30	53.40	53.30	+4.05	1	27899
09:03:47	53.30	53.40	53.30	+4.05	3	27898
09:03:47	53.30	53.40	53.40	+4.15	1	27895
09:03:47	53.40	53.50	53.40	+4.15	1	27894
09:03:47	53.40	53.50	53.50	+4.25	1	27893
09:03:47	53.40	53.50	53.50	+4.25	5	27892
09:03:47	53.40	53.50	53.40	+4.15	1	27887
09:03:47	53.40	53.50	53.40	+4.15	1	27886
09:03:47	53.30	53.40	53.40	+4.15	12	27885
09:03:46	53.30	53.40	53.30	+4.05	1	27873
09:03:46	53.40	53.50	53.40	+4.15	18	27872
09:03:46	53.40	53.50	53.40	+4.15	1	27854
09:03:46	53.40	53.50	53.40	+4.15	2	27853
09:03:46	53.30	53.40	53.40	+4.15	6	27851
09:03:46	53.40	53.50	53.40	+4.15	6	27845
09:03:45	53.30	53.40	53.40	+4.15	4	27839
09:03:45	53.30	53.40	53.40	+4.15	1	27835
09:03:45	53.30	53.40	53.40	+4.15	8	27834
09:03:45	53.30	53.40	53.40	+4.15	1	27826
09:03:45	53.30	53.40	53.40	+4.15	33	27825
09:03:45	53.30	53.40	53.30	+4.05	1	27792
09:03:45	53.30	53.40	53.40	+4.15	1	27791
09:03:44	53.30	53.40	53.30	+4.05	3	27790
09:03:44	53.30	53.40	53.30	+4.05	1	27787
09:03:44	53.30	53.40	53.40	+4.15	5	27786
09:03:44	53.30	53.40	53.40	+4.15	1	27781
09:03:44	53.30	53.40	53.40	+4.15	4	27780
09:03:44	53.30	53.40	53.30	+4.05	1	27776
09:03:43	53.30	53.40	53.40	+4.15	2	27775
09:03:43	53.30	53.40	53.40	+4.15	1	27773
09:03:43	53.30	53.40	53.40	+4.15	2	27772
09:03:43	53.30	53.40	53.40	+4.15	1	27770
09:03:43	53.30	53.40	53.30	+4.05	1	27769
09:03:43	53.30	53.40	53.40	+4.15	2	27768
09:03:42	53.30	53.40	53.40	+4.15	1	27766
09:03:42	53.30	53.40	53.40	+4.15	3	27765
09:03:42	53.20	53.40	53.40	+4.15	1	27762
09:03:42	53.20	53.30	53.30	+4.05	1	27761
09:03:41	53.20	53.40	53.40	+4.15	1	27760
09:03:41	53.20	53.40	53.40	+4.15	5	27759
09:03:41	53.20	53.30	53.40	+4.15	4	27754
09:03:41	53.20	53.30	53.30	+4.05	1	27750
09:03:41	53.20	53.30	53.30	+4.05	4	27749
09:03:41	53.20	53.30	53.30	+4.05	1	27745
09:03:41	53.20	53.30	53.20	+3.95	1	27744
09:03:41	53.20	53.30	53.30	+4.05	1	27743
09:03:41	53.20	53.30	53.30	+4.05	1	27742
09:03:41	53.20	53.30	53.20	+3.95	5	27741
09:03:41	53.20	53.30	53.30	+4.05	1	27736
09:03:41	53.20	53.30	53.30	+4.05	1	27735
09:03:41	53.20	53.30	53.30	+4.05	1	27734
09:03:41	53.20	53.30	53.30	+4.05	10	27733
09:03:41	53.20	53.30	53.30	+4.05	2	27723
09:03:41	53.20	53.30	53.30	+4.05	1	27721
09:03:41	53.20	53.30	53.30	+4.05	1	27720
09:03:41	53.20	53.30	53.30	+4.05	10	27719
09:03:41	53.20	53.30	53.30	+4.05	1	27709
09:03:41	53.20	53.30	53.30	+4.05	5	27708
09:03:41	53.20	53.30	53.30	+4.05	2	27703
09:03:41	53.20	53.30	53.30	+4.05	10	27701
09:03:40	53.20	53.30	53.30	+4.05	1	27691
09:03:40	53.20	53.30	53.30	+4.05	8	27690
09:03:40	53.20	53.30	53.30	+4.05	1	27682
09:03:40	53.20	53.30	53.30	+4.05	1	27681
09:03:40	53.20	53.30	53.30	+4.05	1	27680
09:03:40	53.20	53.30	53.30	+4.05	1	27679
09:03:40	53.20	53.30	53.30	+4.05	1	27678
09:03:40	53.20	53.30	53.30	+4.05	1	27677
09:03:40	53.20	53.30	53.30	+4.05	1	27676
09:03:40	53.20	53.30	53.30	+4.05	10	27675
09:03:40	53.20	53.30	53.30	+4.05	1	27665
09:03:40	53.20	53.30	53.30	+4.05	1	27664
09:03:40	53.20	53.30	53.30	+4.05	1	27663
09:03:40	53.20	53.30	53.30	+4.05	5	27662
09:03:40	53.20	53.30	53.20	+3.95	5	27657
09:03:40	53.20	53.30	53.30	+4.05	1	27652
09:03:40	53.20	53.30	53.30	+4.05	2	27651
09:03:40	53.20	53.30	53.30	+4.05	2	27649
09:03:40	53.20	53.30	53.30	+4.05	1	27647
09:03:39	53.20	53.30	53.30	+4.05	1	27646
09:03:39	53.20	53.30	53.30	+4.05	5	27645
09:03:39	53.30	53.40	53.30	+4.05	1	27640
09:03:39	53.30	53.40	53.40	+4.15	1	27639
09:03:39	53.30	53.40	53.30	+4.05	1	27638
09:03:39	53.30	53.40	53.30	+4.05	24	27637
09:03:39	53.30	53.40	53.30	+4.05	42	27613
09:03:39	53.30	53.40	53.40	+4.15	2	27571
09:03:39	53.30	53.40	53.30	+4.05	218	27569
09:03:39	53.30	53.40	53.40	+4.15	1	27351
09:03:39	53.30	53.40	53.40	+4.15	1	27350
09:03:39	53.30	53.40	53.40	+4.15	2	27349
09:03:39	53.30	53.40	53.40	+4.15	1	27347
09:03:39	53.30	53.40	53.40	+4.15	1	27346
09:03:38	53.30	53.40	53.30	+4.05	5	27345
09:03:38	53.30	53.40	53.40	+4.15	1	27340
09:03:38	53.30	53.40	53.40	+4.15	1	27339
09:03:38	53.40	53.50	53.40	+4.15	1	27338
09:03:38	53.30	53.50	53.30	+4.05	2	27337
09:03:38	53.40	53.50	53.40	+4.15	22	27335
09:03:38	53.40	53.50	53.40	+4.15	1	27313
09:03:38	53.40	53.50	53.50	+4.25	1	27312
09:03:37	53.30	53.40	53.40	+4.15	2	27311
09:03:37	53.40	53.50	53.40	+4.15	1	27309
09:03:37	53.30	53.50	53.50	+4.25	1	27308
09:03:37	53.30	53.40	53.40	+4.15	1	27307
09:03:37	53.30	53.40	53.30	+4.05	1	27306
09:03:37	53.30	53.40	53.30	+4.05	1	27305
09:03:37	53.40	53.50	53.40	+4.15	6	27304
09:03:37	53.40	53.50	53.40	+4.15	1	27298
09:03:37	53.40	53.50	53.40	+4.15	1	27297
09:03:36	53.30	53.40	53.50	+4.25	6	27296
09:03:36	53.30	53.40	53.40	+4.15	4	27290
09:03:36	53.30	53.40	53.40	+4.15	5	27286
09:03:36	53.30	53.40	53.40	+4.15	2	27281
09:03:36	53.30	53.40	53.40	+4.15	10	27279
09:03:36	53.40	53.50	53.40	+4.15	1	27269
09:03:36	53.40	53.50	53.40	+4.15	1	27268
09:03:36	53.40	53.50	53.40	+4.15	1	27267
09:03:36	53.30	53.40	53.40	+4.15	1	27266
09:03:36	53.40	53.50	53.30	+4.05	1	27265
09:03:36	53.40	53.50	53.40	+4.15	19	27264
09:03:35	53.40	53.50	53.40	+4.15	2	27245
09:03:35	53.40	53.50	53.50	+4.25	1	27243
09:03:35	53.40	53.50	53.40	+4.15	5	27242
09:03:35	53.40	53.50	53.40	+4.15	1	27237
09:03:34	53.40	53.50	53.40	+4.15	2	27236
09:03:34	53.40	53.50	53.50	+4.25	1	27234
09:03:34	53.40	53.50	53.50	+4.25	96	27233
09:03:34	53.40	53.50	53.40	+4.15	1	27137
09:03:34	53.40	53.50	53.50	+4.25	10	27136
09:03:34	53.40	53.50	53.40	+4.15	1	27126
09:03:34	53.40	53.50	53.50	+4.25	1	27125
09:03:34	53.40	53.50	53.40	+4.15	2	27124
09:03:33	53.30	53.50	53.50	+4.25	1	27122
09:03:33	53.30	53.40	53.40	+4.15	1	27121
09:03:33	53.30	53.40	53.40	+4.15	1	27120
09:03:33	53.30	53.40	53.40	+4.15	1	27119
09:03:33	53.30	53.40	53.40	+4.15	2	27118
09:03:33	53.30	53.40	53.40	+4.15	2	27116
09:03:33	53.40	53.50	53.40	+4.15	2	27114
09:03:33	53.40	53.50	53.50	+4.25	1	27112
09:03:32	53.40	53.50	53.40	+4.15	1	27111
09:03:32	53.40	53.50	53.50	+4.25	1	27110
09:03:32	53.40	53.50	53.40	+4.15	1	27109
09:03:32	53.30	53.40	53.40	+4.15	1	27108
09:03:32	53.30	53.40	53.30	+4.05	1	27107
09:03:32	53.40	53.50	53.40	+4.15	1	27106
09:03:32	53.40	53.50	53.50	+4.25	2	27105
09:03:32	53.40	53.50	53.40	+4.15	1	27103
09:03:32	53.30	53.40	53.40	+4.15	1	27102
09:03:32	53.40	53.50	53.40	+4.15	7	27101
09:03:32	53.30	53.40	53.40	+4.15	3	27094
09:03:32	53.30	53.40	53.40	+4.15	1	27091
09:03:32	53.30	53.40	53.40	+4.15	1	27090
09:03:32	53.30	53.40	53.40	+4.15	1	27089
09:03:31	53.30	53.40	53.40	+4.15	1	27088
09:03:31	53.40	53.50	53.40	+4.15	1	27087
09:03:31	53.30	53.40	53.40	+4.15	1	27086
09:03:31	53.30	53.40	53.30	+4.05	1	27085
09:03:31	53.30	53.50	53.30	+4.05	1	27084
09:03:31	53.40	53.50	53.40	+4.15	1	27083
09:03:31	53.40	53.50	53.40	+4.15	1	27082
09:03:30	53.30	53.50	53.50	+4.25	1	27081
09:03:30	53.30	53.50	53.50	+4.25	5	27080
09:03:30	53.40	53.50	53.40	+4.15	1	27075
09:03:30	53.40	53.50	53.40	+4.15	1	27074
09:03:30	53.30	53.50	53.50	+4.25	4	27073
09:03:30	53.30	53.40	53.50	+4.25	4	27069
09:03:30	53.30	53.40	53.40	+4.15	2	27065
09:03:30	53.30	53.40	53.30	+4.05	5	27063
09:03:29	53.30	53.40	53.40	+4.15	1	27058
09:03:29	53.30	53.40	53.30	+4.05	1	27057
09:03:29	53.30	53.40	53.40	+4.15	1	27056
09:03:29	53.30	53.40	53.40	+4.15	1	27055
09:03:29	53.30	53.40	53.40	+4.15	2	27054
09:03:28	53.30	53.50	53.50	+4.25	3	27052
09:03:28	53.30	53.50	53.50	+4.25	1	27049
09:03:28	53.40	53.50	53.30	+4.05	1	27048
09:03:28	53.40	53.50	53.40	+4.15	1	27047
09:03:28	53.40	53.50	53.50	+4.25	5	27046
09:03:28	53.40	53.50	53.40	+4.15	1	27041
09:03:28	53.40	53.50	53.40	+4.15	1	27040
09:03:28	53.40	53.50	53.40	+4.15	4	27039
09:03:27	53.30	53.50	53.30	+4.05	1	27035
09:03:27	53.30	53.50	53.30	+4.05	1	27034
09:03:27	53.40	53.50	53.40	+4.15	20	27033
09:03:27	53.40	53.50	53.40	+4.15	1	27013
09:03:27	53.30	53.40	53.40	+4.15	1	27012
09:03:27	53.30	53.50	53.50	+4.25	5	27011
09:03:27	53.30	53.50	53.30	+4.05	1	27006
09:03:27	53.30	53.50	53.30	+4.05	1	27005
09:03:26	53.30	53.50	53.50	+4.25	2	27004
09:03:26	53.30	53.50	53.50	+4.25	4	27002
09:03:26	53.30	53.50	53.50	+4.25	5	26998
09:03:26	53.30	53.50	53.30	+4.05	1	26993
09:03:26	53.30	53.40	53.40	+4.15	1	26992
09:03:26	53.40	53.50	53.40	+4.15	1	26991
09:03:26	53.40	53.50	53.40	+4.15	1	26990
09:03:25	53.30	53.50	53.50	+4.25	1	26989
09:03:25	53.30	53.50	53.50	+4.25	1	26988
09:03:25	53.30	53.50	53.30	+4.05	1	26987
09:03:25	53.30	53.50	53.50	+4.25	2	26986
09:03:25	53.30	53.50	53.50	+4.25	1	26984
09:03:25	53.30	53.40	53.50	+4.25	2	26983
09:03:25	53.30	53.40	53.40	+4.15	1	26981
09:03:25	53.30	53.40	53.40	+4.15	1	26980
09:03:24	53.30	53.40	53.30	+4.05	1	26979
09:03:24	53.40	53.50	53.40	+4.15	19	26978
09:03:24	53.30	53.40	53.40	+4.15	12	26959
09:03:24	53.30	53.40	53.40	+4.15	1	26947
09:03:24	53.30	53.40	53.40	+4.15	5	26946
09:03:24	53.30	53.40	53.40	+4.15	1	26941
09:03:24	53.30	53.40	53.40	+4.15	1	26940
09:03:23	53.40	53.50	53.40	+4.15	1	26939
09:03:23	53.40	53.50	53.40	+4.15	1	26938
09:03:23	53.30	53.50	53.50	+4.25	21	26937
09:03:23	53.30	53.40	53.40	+4.15	3	26916
09:03:23	53.30	53.50	53.50	+4.25	1	26913
09:03:23	53.30	53.50	53.50	+4.25	2	26912
09:03:23	53.40	53.50	53.40	+4.15	1	26910
09:03:23	53.40	53.50	53.50	+4.25	1	26909
09:03:23	53.30	53.40	53.40	+4.15	3	26908
09:03:23	53.30	53.40	53.30	+4.05	2	26905
09:03:23	53.30	53.50	53.50	+4.25	5	26903
09:03:23	53.30	53.50	53.50	+4.25	2	26898
09:03:23	53.30	53.50	53.50	+4.25	2	26896
09:03:23	53.30	53.50	53.50	+4.25	2	26894
09:03:23	53.40	53.50	53.40	+4.15	14	26892
09:03:23	53.30	53.40	53.40	+4.15	2	26878
09:03:23	53.40	53.50	53.40	+4.15	1	26876
09:03:23	53.30	53.50	53.50	+4.25	100	26875
09:03:23	53.30	53.40	53.40	+4.15	1	26775
09:03:23	53.30	53.50	53.50	+4.25	5	26774
09:03:23	53.30	53.50	53.50	+4.25	4	26769
09:03:23	53.30	53.50	53.50	+4.25	100	26765
09:03:23	53.30	53.50	53.30	+4.05	1	26665
09:03:23	53.30	53.50	53.50	+4.25	2	26664
09:03:23	53.40	53.50	53.40	+4.15	7	26662
09:03:23	53.30	53.40	53.40	+4.15	4	26655
09:03:23	53.30	53.40	53.40	+4.15	27	26651
09:03:23	53.30	53.40	53.40	+4.15	3	26624
09:03:23	53.30	53.40	53.40	+4.15	8	26621
09:03:23	53.30	53.40	53.40	+4.15	119	26613
09:03:23	53.30	53.40	53.40	+4.15	5	26494
09:03:23	53.30	53.40	53.40	+4.15	1	26489
09:03:23	53.30	53.40	53.40	+4.15	1	26488
09:03:23	53.30	53.40	53.30	+4.05	1	26487
09:03:23	53.30	53.40	53.30	+4.05	5	26486
09:03:22	53.30	53.40	53.40	+4.15	1	26481
09:03:22	53.30	53.40	53.30	+4.05	1	26480
09:03:22	53.30	53.40	53.30	+4.05	1	26479
09:03:22	53.30	53.40	53.30	+4.05	1	26478
09:03:22	53.30	53.40	53.40	+4.15	3	26477
09:03:22	53.30	53.40	53.30	+4.05	1	26474
09:03:21	53.30	53.40	53.40	+4.15	1	26473
09:03:21	53.30	53.40	53.40	+4.15	1	26472
09:03:21	53.30	53.40	53.30	+4.05	2	26471
09:03:21	53.30	53.40	53.40	+4.15	1	26469
09:03:20	53.30	53.40	53.30	+4.05	1	26468
09:03:20	53.30	53.40	53.30	+4.05	1	26467
09:03:20	53.30	53.40	53.30	+4.05	1	26466
09:03:20	53.30	53.40	53.30	+4.05	1	26465
09:03:20	53.30	53.40	53.30	+4.05	1	26464
09:03:20	53.30	53.40	53.30	+4.05	1	26463
09:03:20	53.30	53.40	53.30	+4.05	1	26462
09:03:20	53.20	53.30	53.40	+4.15	1	26461
09:03:20	53.20	53.30	53.30	+4.05	2	26460
09:03:20	53.20	53.30	53.30	+4.05	1	26458
09:03:20	53.20	53.30	53.30	+4.05	1	26457
09:03:19	53.20	53.30	53.30	+4.05	1	26456
09:03:19	53.30	53.40	53.30	+4.05	2	26455
09:03:19	53.30	53.40	53.30	+4.05	1	26453
09:03:19	53.30	53.40	53.30	+4.05	15	26452
09:03:19	53.30	53.40	53.30	+4.05	2	26437
09:03:19	53.30	53.40	53.30	+4.05	2	26435
09:03:19	53.30	53.40	53.30	+4.05	1	26433
09:03:19	53.30	53.40	53.30	+4.05	1	26432
09:03:18	53.30	53.40	53.30	+4.05	2	26431
09:03:18	53.30	53.40	53.40	+4.15	1	26429
09:03:18	53.30	53.40	53.30	+4.05	2	26428
09:03:18	53.30	53.40	53.30	+4.05	1	26426
09:03:18	53.30	53.40	53.30	+4.05	1	26425
09:03:18	53.30	53.40	53.30	+4.05	1	26424
09:03:18	53.30	53.40	53.30	+4.05	1	26423
09:03:18	53.30	53.40	53.30	+4.05	1	26422
09:03:18	53.30	53.40	53.30	+4.05	1	26421
09:03:18	53.20	53.40	53.20	+3.95	11	26420
09:03:18	53.20	53.30	53.30	+4.05	1	26409
09:03:17	53.20	53.40	53.40	+4.15	5	26408
09:03:17	53.30	53.40	53.30	+4.05	1	26403
09:03:17	53.30	53.40	53.30	+4.05	5	26402
09:03:17	53.20	53.30	53.40	+4.15	15	26397
09:03:17	53.20	53.30	53.30	+4.05	5	26382
09:03:17	53.20	53.30	53.30	+4.05	1	26377
09:03:17	53.20	53.30	53.20	+3.95	12	26376
09:03:17	53.20	53.30	53.30	+4.05	1	26364
09:03:17	53.20	53.40	53.40	+4.15	1	26363
09:03:17	53.20	53.40	53.20	+3.95	1	26362
09:03:17	53.30	53.40	53.30	+4.05	1	26361
09:03:17	53.20	53.40	53.20	+3.95	1	26360
09:03:17	53.30	53.40	53.30	+4.05	3	26359
09:03:16	53.20	53.40	53.20	+3.95	1	26356
09:03:16	53.30	53.40	53.30	+4.05	1	26355
09:03:16	53.30	53.40	53.40	+4.15	1	26354
09:03:16	53.30	53.40	53.30	+4.05	1	26353
09:03:16	53.10	53.30	53.30	+4.05	3	26352
09:03:16	53.20	53.30	53.20	+3.95	1	26349
09:03:16	53.10	53.20	53.20	+3.95	2	26348
09:03:16	53.10	53.20	53.20	+3.95	1	26346
09:03:15	53.10	53.30	53.30	+4.05	2	26345
09:03:15	53.10	53.30	53.30	+4.05	1	26343
09:03:15	53.10	53.30	53.30	+4.05	2	26342
09:03:15	53.10	53.30	53.30	+4.05	1	26340
09:03:15	53.20	53.30	53.20	+3.95	13	26339
09:03:15	53.30	53.40	53.30	+4.05	5	26326
09:03:15	53.30	53.40	53.30	+4.05	1	26321
09:03:15	53.30	53.40	53.30	+4.05	1	26320
09:03:15	53.20	53.30	53.30	+4.05	1	26319
09:03:14	53.20	53.40	53.40	+4.15	1	26318
09:03:14	53.20	53.40	53.20	+3.95	3	26317
09:03:14	53.20	53.40	53.40	+4.15	1	26314
09:03:14	53.30	53.40	53.30	+4.05	1	26313
09:03:14	53.20	53.40	53.40	+4.15	10	26312
09:03:14	53.20	53.40	53.40	+4.15	3	26302
09:03:14	53.10	53.30	53.40	+4.15	1	26299
09:03:14	53.10	53.30	53.30	+4.05	1	26298
09:03:14	53.10	53.20	53.40	+4.15	3	26297
09:03:14	53.10	53.20	53.20	+3.95	2	26294
09:03:14	53.10	53.20	53.20	+3.95	1	26292
09:03:14	53.30	53.40	53.30	+4.05	4	26291
09:03:14	53.10	53.30	53.30	+4.05	1	26287
09:03:14	53.10	53.30	53.30	+4.05	10	26286
09:03:13	53.20	53.30	53.20	+3.95	10	26276
09:03:13	53.20	53.30	53.30	+4.05	1	26266
09:03:13	53.20	53.30	53.20	+3.95	12	26265
09:03:13	53.20	53.30	53.30	+4.05	3	26253
09:03:13	53.20	53.30	53.30	+4.05	1	26250
09:03:13	53.20	53.30	53.20	+3.95	1	26249
09:03:13	53.20	53.30	53.30	+4.05	2	26248
09:03:12	53.20	53.30	53.20	+3.95	12	26246
09:03:12	53.30	53.40	53.30	+4.05	2	26234
09:03:12	53.30	53.40	53.30	+4.05	5	26232
09:03:12	53.20	53.30	53.30	+4.05	1	26227
09:03:12	53.20	53.30	53.20	+3.95	1	26226
09:03:12	53.20	53.30	53.30	+4.05	1	26225
09:03:12	53.20	53.30	53.20	+3.95	11	26224
09:03:12	53.20	53.40	53.40	+4.15	1	26213
09:03:11	53.20	53.40	53.20	+3.95	1	26212
09:03:11	53.30	53.40	53.30	+4.05	3	26211
09:03:11	53.30	53.40	53.30	+4.05	1	26208
09:03:11	53.20	53.40	53.40	+4.15	1	26207
09:03:11	53.20	53.40	53.40	+4.15	1	26206
09:03:11	53.10	53.40	53.40	+4.15	1	26205
09:03:11	53.10	53.30	53.30	+4.05	1	26204
09:03:11	53.20	53.30	53.20	+3.95	1	26203
09:03:11	53.20	53.30	53.30	+4.05	1	26202
09:03:11	53.20	53.30	53.20	+3.95	2	26201
09:03:11	53.20	53.30	53.30	+4.05	1	26199
09:03:11	53.10	53.30	53.30	+4.05	3	26198
09:03:11	53.30	53.40	53.30	+4.05	1	26195
09:03:10	53.10	53.40	53.10	+3.85	2	26194
09:03:10	53.10	53.40	53.40	+4.15	1	26192
09:03:10	53.10	53.30	53.30	+4.05	1	26191
09:03:10	53.20	53.30	53.20	+3.95	14	26190
09:03:10	53.20	53.30	53.20	+3.95	10	26176
09:03:10	53.20	53.30	53.30	+4.05	2	26166
09:03:10	53.20	53.40	53.20	+3.95	2	26164
09:03:10	53.30	53.40	53.30	+4.05	2	26162
09:03:10	53.30	53.40	53.40	+4.15	1	26160
09:03:09	53.30	53.40	53.30	+4.05	7	26159
09:03:09	53.30	53.40	53.40	+4.15	1	26152
09:03:09	53.30	53.40	53.30	+4.05	1	26151
09:03:09	53.30	53.40	53.40	+4.15	1	26150
09:03:09	53.30	53.40	53.40	+4.15	2	26149
09:03:09	53.20	53.40	53.40	+4.15	1	26147
09:03:09	53.20	53.30	53.40	+4.15	3	26146
09:03:09	53.20	53.30	53.30	+4.05	2	26143
09:03:09	53.20	53.30	53.30	+4.05	1	26141
09:03:09	53.30	53.40	53.30	+4.05	1	26140
09:03:09	53.30	53.40	53.20	+3.95	19	26139
09:03:09	53.30	53.40	53.30	+4.05	1	26120
09:03:09	53.20	53.40	53.40	+4.15	1	26119
09:03:09	53.30	53.40	53.30	+4.05	1	26118
09:03:08	53.20	53.30	53.30	+4.05	2	26117
09:03:08	53.30	53.40	53.30	+4.05	2	26115
09:03:08	53.20	53.40	53.40	+4.15	4	26113
09:03:08	53.20	53.30	53.30	+4.05	2	26109
09:03:08	53.20	53.40	53.40	+4.15	6	26107
09:03:08	53.30	53.40	53.30	+4.05	1	26101
09:03:08	53.30	53.40	53.30	+4.05	2	26100
09:03:08	53.30	53.40	53.30	+4.05	1	26098
09:03:08	53.30	53.40	53.30	+4.05	2	26097
09:03:08	53.30	53.40	53.40	+4.15	2	26095
09:03:08	53.30	53.40	53.30	+4.05	1	26093
09:03:07	53.30	53.40	53.40	+4.15	1	26092
09:03:07	53.30	53.40	53.40	+4.15	1	26091
09:03:07	53.30	53.40	53.30	+4.05	10	26090
09:03:07	53.30	53.40	53.30	+4.05	1	26080
09:03:07	53.40	53.50	53.40	+4.15	10	26079
09:03:07	53.20	53.40	53.40	+4.15	40	26069
09:03:06	53.20	53.40	53.40	+4.15	1	26029
09:03:06	53.30	53.40	53.30	+4.05	1	26028
09:03:06	53.30	53.40	53.40	+4.15	1	26027
09:03:06	53.20	53.40	53.40	+4.15	5	26026
09:03:06	53.20	53.40	53.40	+4.15	1	26021
09:03:06	53.20	53.40	53.40	+4.15	1	26020
09:03:06	53.30	53.40	53.30	+4.05	1	26019
09:03:05	53.20	53.40	53.40	+4.15	2	26018
09:03:05	53.20	53.40	53.40	+4.15	5	26016
09:03:05	53.20	53.40	53.40	+4.15	4	26011
09:03:05	53.30	53.40	53.30	+4.05	1	26007
09:03:05	53.30	53.40	53.40	+4.15	3	26006
09:03:05	53.20	53.30	53.30	+4.05	1	26003
09:03:05	53.30	53.40	53.30	+4.05	2	26002
09:03:05	53.30	53.40	53.30	+4.05	1	26000
09:03:04	53.20	53.30	53.30	+4.05	1	25999
09:03:04	53.30	53.40	53.30	+4.05	1	25998
09:03:04	53.20	53.40	53.40	+4.15	1	25997
09:03:04	53.20	53.40	53.40	+4.15	1	25996
09:03:04	53.20	53.40	53.40	+4.15	3	25995
09:03:04	53.30	53.40	53.30	+4.05	2	25992
09:03:04	53.20	53.30	53.30	+4.05	1	25990
09:03:04	53.20	53.30	53.30	+4.05	2	25989
09:03:04	53.20	53.40	53.40	+4.15	4	25987
09:03:04	53.30	53.40	53.30	+4.05	10	25983
09:03:04	53.30	53.40	53.40	+4.15	1	25973
09:03:04	53.30	53.40	53.30	+4.05	5	25972
09:03:04	53.30	53.40	53.40	+4.15	1	25967
09:03:04	53.30	53.40	53.40	+4.15	1	25966
09:03:03	53.30	53.40	53.30	+4.05	1	25965
09:03:03	53.30	53.40	53.40	+4.15	2	25964
09:03:03	53.20	53.30	53.30	+4.05	1	25962
09:03:03	53.20	53.30	53.30	+4.05	2	25961
09:03:03	53.20	53.30	53.20	+3.95	2	25959
09:03:03	53.20	53.30	53.30	+4.05	5	25957
09:03:03	53.20	53.30	53.20	+3.95	10	25952
09:03:03	53.20	53.30	53.30	+4.05	2	25942
09:03:03	53.30	53.40	53.30	+4.05	1	25940
09:03:03	53.20	53.40	53.40	+4.15	1	25939
09:03:03	53.20	53.30	53.20	+3.95	2	25938
09:03:03	53.20	53.30	53.30	+4.05	1	25936
09:03:03	53.20	53.30	53.30	+4.05	1	25935
09:03:03	53.20	53.30	53.30	+4.05	2	25934
09:03:02	53.20	53.30	53.30	+4.05	1	25932
09:03:02	53.30	53.40	53.30	+4.05	3	25931
09:03:02	53.30	53.40	53.40	+4.15	1	25928
09:03:02	53.20	53.40	53.40	+4.15	1	25927
09:03:02	53.30	53.40	53.30	+4.05	5	25926
09:03:02	53.30	53.40	53.30	+4.05	1	25921
09:03:02	53.30	53.40	53.30	+4.05	2	25920
09:03:02	53.20	53.30	53.30	+4.05	3	25918
09:03:02	53.20	53.30	53.30	+4.05	2	25915
09:03:02	53.30	53.40	53.30	+4.05	3	25913
09:03:02	53.20	53.30	53.30	+4.05	1	25910
09:03:02	53.20	53.30	53.30	+4.05	3	25909
09:03:02	53.20	53.30	53.20	+3.95	10	25906
09:03:02	53.20	53.30	53.30	+4.05	1	25896
09:03:02	53.20	53.30	53.30	+4.05	1	25895
09:03:02	53.30	53.40	53.30	+4.05	1	25894
09:03:01	53.30	53.40	53.30	+4.05	1	25893
09:03:01	53.20	53.40	53.40	+4.15	10	25892
09:03:01	53.20	53.30	53.30	+4.05	1	25882
09:03:01	53.20	53.30	53.30	+4.05	1	25881
09:03:01	53.20	53.30	53.20	+3.95	1	25880
09:03:01	53.20	53.30	53.30	+4.05	2	25879
09:03:01	53.20	53.30	53.30	+4.05	1	25877
09:03:01	53.20	53.30	53.30	+4.05	1	25876
09:03:01	53.20	53.30	53.30	+4.05	4	25875
09:03:01	53.20	53.30	53.30	+4.05	2	25871
09:03:01	53.20	53.30	53.30	+4.05	1	25869
09:03:01	53.30	53.40	53.30	+4.05	1	25868
09:03:01	53.30	53.40	53.30	+4.05	1	25867
09:03:01	53.20	53.40	53.40	+4.15	2	25866
09:03:00	53.20	53.30	53.30	+4.05	1	25864
09:03:00	53.20	53.30	53.30	+4.05	1	25863
09:03:00	53.20	53.30	53.30	+4.05	2	25862
09:03:00	53.30	53.50	53.30	+4.05	6	25860
09:03:00	53.30	53.50	53.30	+4.05	15	25854
09:03:00	53.30	53.40	53.40	+4.15	21	25839
09:03:00	53.30	53.40	53.30	+4.05	1	25818
09:03:00	53.30	53.40	53.30	+4.05	1	25817
09:03:00	53.30	53.40	53.30	+4.05	21	25816
09:03:00	53.30	53.40	53.40	+4.15	5	25795
09:03:00	53.30	53.40	53.30	+4.05	1	25790
09:03:00	53.30	53.40	53.40	+4.15	1	25789
09:03:00	53.30	53.40	53.30	+4.05	5	25788
09:03:00	53.30	53.40	53.40	+4.15	2	25783
09:03:00	53.30	53.40	53.40	+4.15	1	25781
09:03:00	53.30	53.40	53.40	+4.15	9	25780
09:02:59	53.30	53.40	53.40	+4.15	8	25771
09:02:59	53.30	53.40	53.40	+4.15	1	25763
09:02:59	53.30	53.40	53.30	+4.05	2	25762
09:02:59	53.30	53.40	53.40	+4.15	1	25760
09:02:59	53.30	53.40	53.40	+4.15	1	25759
09:02:59	53.30	53.40	53.40	+4.15	2	25758
09:02:59	53.30	53.40	53.40	+4.15	1	25756
09:02:59	53.30	53.40	53.40	+4.15	1	25755
09:02:58	53.30	53.40	53.40	+4.15	1	25754
09:02:58	53.30	53.40	53.40	+4.15	2	25753
09:02:58	53.30	53.40	53.40	+4.15	1	25751
09:02:58	53.30	53.40	53.30	+4.05	3	25750
09:02:58	53.30	53.40	53.40	+4.15	10	25747
09:02:58	53.30	53.40	53.30	+4.05	5	25737
09:02:58	53.30	53.40	53.40	+4.15	1	25732
09:02:58	53.30	53.40	53.30	+4.05	3	25731
09:02:58	53.20	53.40	53.40	+4.15	1	25728
09:02:58	53.20	53.30	53.40	+4.15	29	25727
09:02:58	53.20	53.30	53.30	+4.05	1	25698
09:02:58	53.20	53.30	53.30	+4.05	1	25697
09:02:58	53.20	53.30	53.30	+4.05	1	25696
09:02:58	53.20	53.30	53.30	+4.05	1	25695
09:02:58	53.20	53.30	53.30	+4.05	1	25694
09:02:58	53.20	53.30	53.30	+4.05	3	25693
09:02:58	53.20	53.30	53.30	+4.05	1	25690
09:02:58	53.20	53.30	53.30	+4.05	1	25689
09:02:57	53.20	53.30	53.30	+4.05	1	25688
09:02:57	53.30	53.40	53.30	+4.05	4	25687
09:02:57	53.20	53.40	53.40	+4.15	1	25683
09:02:57	53.30	53.40	53.30	+4.05	2	25682
09:02:57	53.20	53.40	53.40	+4.15	1	25680
09:02:57	53.20	53.30	53.30	+4.05	2	25679
09:02:57	53.30	53.40	53.30	+4.05	1	25677
09:02:57	53.20	53.40	53.40	+4.15	20	25676
09:02:57	53.20	53.30	53.30	+4.05	1	25656
09:02:56	53.20	53.30	53.30	+4.05	1	25655
09:02:56	53.20	53.40	53.40	+4.15	1	25654
09:02:56	53.20	53.40	53.40	+4.15	1	25653
09:02:56	53.20	53.30	53.30	+4.05	9	25652
09:02:56	53.20	53.30	53.30	+4.05	1	25643
09:02:56	53.20	53.30	53.30	+4.05	1	25642
09:02:56	53.20	53.30	53.30	+4.05	1	25641
09:02:56	53.20	53.30	53.30	+4.05	1	25640
09:02:56	53.20	53.30	53.30	+4.05	1	25639
09:02:56	53.20	53.30	53.30	+4.05	2	25638
09:02:55	53.20	53.30	53.30	+4.05	2	25636
09:02:55	53.20	53.30	53.30	+4.05	1	25634
09:02:55	53.20	53.30	53.30	+4.05	1	25633
09:02:55	53.20	53.30	53.30	+4.05	1	25632
09:02:55	53.20	53.30	53.20	+3.95	2	25631
09:02:55	53.20	53.40	53.40	+4.15	1	25629
09:02:55	53.30	53.40	53.30	+4.05	6	25628
09:02:55	53.30	53.40	53.40	+4.15	2	25622
09:02:55	53.30	53.40	53.40	+4.15	10	25620
09:02:55	53.20	53.40	53.40	+4.15	1	25610
09:02:55	53.20	53.30	53.40	+4.15	1	25609
09:02:55	53.20	53.30	53.30	+4.05	1	25608
09:02:55	53.20	53.30	53.30	+4.05	3	25607
09:02:55	53.20	53.30	53.30	+4.05	1	25604
09:02:55	53.20	53.30	53.30	+4.05	3	25603
09:02:55	53.20	53.30	53.20	+3.95	40	25600
09:02:55	53.20	53.30	53.30	+4.05	1	25560
09:02:55	53.20	53.30	53.30	+4.05	2	25559
09:02:55	53.30	53.40	53.30	+4.05	6	25557
09:02:55	53.30	53.40	53.40	+4.15	2	25551
09:02:55	53.30	53.40	53.30	+4.05	1	25549
09:02:55	53.30	53.40	53.40	+4.15	1	25548
09:02:55	53.30	53.40	53.40	+4.15	1	25547
09:02:55	53.20	53.40	53.40	+4.15	1	25546
09:02:55	53.30	53.40	53.30	+4.05	1	25545
09:02:55	53.30	53.40	53.40	+4.15	1	25544
09:02:54	53.30	53.40	53.30	+4.05	3	25543
09:02:54	53.20	53.40	53.40	+4.15	1	25540
09:02:54	53.20	53.40	53.40	+4.15	2	25539
09:02:54	53.20	53.40	53.40	+4.15	1	25537
09:02:54	53.30	53.40	53.30	+4.05	1	25536
09:02:54	53.20	53.40	53.40	+4.15	1	25535
09:02:54	53.30	53.40	53.30	+4.05	88	25534
09:02:54	53.30	53.40	53.40	+4.15	5	25446
09:02:54	53.30	53.40	53.30	+4.05	14	25441
09:02:54	53.30	53.40	53.30	+4.05	2	25427
09:02:54	53.30	53.40	53.30	+4.05	1	25425
09:02:54	53.30	53.40	53.40	+4.15	1	25424
09:02:54	53.30	53.40	53.40	+4.15	1	25423
09:02:54	53.30	53.40	53.40	+4.15	1	25422
09:02:53	53.30	53.40	53.40	+4.15	10	25421
09:02:53	53.30	53.40	53.30	+4.05	1	25411
09:02:53	53.30	53.40	53.40	+4.15	1	25410
09:02:53	53.30	53.40	53.40	+4.15	2	25409
09:02:53	53.30	53.40	53.40	+4.15	1	25407
09:02:53	53.30	53.40	53.40	+4.15	1	25406
09:02:53	53.30	53.40	53.30	+4.05	4	25405
09:02:52	53.30	53.40	53.30	+4.05	1	25401
09:02:52	53.30	53.40	53.30	+4.05	1	25400
09:02:52	53.30	53.40	53.40	+4.15	10	25399
09:02:52	53.30	53.40	53.40	+4.15	2	25389
09:02:51	53.30	53.40	53.30	+4.05	2	25387
09:02:51	53.30	53.40	53.40	+4.15	1	25385
09:02:51	53.30	53.40	53.30	+4.05	1	25384
09:02:51	53.30	53.40	53.40	+4.15	5	25383
09:02:51	53.30	53.40	53.40	+4.15	1	25378
09:02:51	53.30	53.40	53.40	+4.15	4	25377
09:02:50	53.30	53.40	53.30	+4.05	10	25373
09:02:50	53.30	53.40	53.30	+4.05	1	25363
09:02:50	53.30	53.40	53.30	+4.05	5	25362
09:02:49	53.30	53.40	53.40	+4.15	2	25357
09:02:49	53.30	53.40	53.40	+4.15	2	25355
09:02:49	53.30	53.40	53.40	+4.15	50	25353
09:02:49	53.30	53.40	53.30	+4.05	1	25303
09:02:49	53.20	53.30	53.40	+4.15	9	25302
09:02:49	53.20	53.30	53.30	+4.05	1	25293
09:02:49	53.20	53.30	53.30	+4.05	1	25292
09:02:49	53.20	53.30	53.20	+3.95	1	25291
09:02:49	53.20	53.30	53.30	+4.05	1	25290
09:02:49	53.20	53.30	53.30	+4.05	3	25289
09:02:49	53.20	53.30	53.30	+4.05	2	25286
09:02:48	53.20	53.30	53.30	+4.05	2	25284
09:02:48	53.30	53.40	53.30	+4.05	1	25282
09:02:48	53.30	53.40	53.40	+4.15	5	25281
09:02:48	53.20	53.40	53.40	+4.15	1	25276
09:02:48	53.20	53.40	53.40	+4.15	2	25275
09:02:48	53.30	53.40	53.30	+4.05	1	25273
09:02:48	53.20	53.30	53.30	+4.05	1	25272
09:02:48	53.20	53.30	53.20	+3.95	1	25271
09:02:48	53.20	53.30	53.20	+3.95	6	25270
09:02:48	53.20	53.30	53.30	+4.05	1	25264
09:02:48	53.20	53.40	53.20	+3.95	2	25263
09:02:48	53.30	53.40	53.20	+3.95	4	25261
09:02:48	53.30	53.40	53.30	+4.05	1	25257
09:02:48	53.20	53.40	53.20	+3.95	2	25256
09:02:48	53.30	53.40	53.20	+3.95	3	25254
09:02:48	53.30	53.40	53.30	+4.05	7	25251
09:02:47	53.30	53.40	53.30	+4.05	1	25244
09:02:47	53.20	53.30	53.30	+4.05	2	25243
09:02:47	53.20	53.30	53.20	+3.95	1	25241
09:02:47	53.20	53.30	53.30	+4.05	1	25240
09:02:47	53.20	53.30	53.30	+4.05	1	25239
09:02:47	53.20	53.30	53.20	+3.95	1	25238
09:02:47	53.20	53.30	53.20	+3.95	1	25237
09:02:47	53.20	53.30	53.30	+4.05	2	25236
09:02:47	53.20	53.30	53.30	+4.05	1	25234
09:02:47	53.20	53.30	53.30	+4.05	1	25233
09:02:47	53.20	53.30	53.30	+4.05	3	25232
09:02:46	53.20	53.30	53.30	+4.05	1	25229
09:02:46	53.20	53.30	53.30	+4.05	1	25228
09:02:46	53.20	53.30	53.30	+4.05	3	25227
09:02:46	53.20	53.30	53.30	+4.05	3	25224
09:02:46	53.20	53.30	53.30	+4.05	1	25221
09:02:46	53.20	53.30	53.30	+4.05	3	25220
09:02:46	53.20	53.30	53.30	+4.05	2	25217
09:02:45	53.20	53.30	53.20	+3.95	1	25215
09:02:45	53.20	53.30	53.20	+3.95	5	25214
09:02:45	53.20	53.30	53.30	+4.05	1	25209
09:02:45	53.20	53.30	53.20	+3.95	5	25208
09:02:45	53.20	53.30	53.20	+3.95	4	25203
09:02:45	53.20	53.30	53.30	+4.05	13	25199
09:02:45	53.20	53.30	53.20	+3.95	1	25186
09:02:45	53.20	53.30	53.30	+4.05	50	25185
09:02:45	53.20	53.30	53.30	+4.05	6	25135
09:02:45	53.20	53.30	53.20	+3.95	1	25129
09:02:45	53.20	53.30	53.20	+3.95	1	25128
09:02:45	53.20	53.30	53.20	+3.95	1	25127
09:02:45	53.20	53.30	53.20	+3.95	1	25126
09:02:45	53.20	53.30	53.20	+3.95	1	25125
09:02:45	53.20	53.30	53.20	+3.95	1	25124
09:02:45	53.20	53.30	53.30	+4.05	1	25123
09:02:45	53.20	53.30	53.20	+3.95	1	25122
09:02:44	53.20	53.30	53.20	+3.95	1	25121
09:02:44	53.20	53.30	53.20	+3.95	2	25120
09:02:44	53.20	53.30	53.30	+4.05	2	25118
09:02:44	53.20	53.30	53.30	+4.05	2	25116
09:02:44	53.20	53.30	53.30	+4.05	2	25114
09:02:44	53.20	53.30	53.30	+4.05	3	25112
09:02:44	53.20	53.30	53.30	+4.05	3	25109
09:02:44	53.20	53.30	53.20	+3.95	1	25106
09:02:43	53.20	53.30	53.20	+3.95	1	25105
09:02:43	53.10	53.20	53.20	+3.95	80	25104
09:02:43	53.00	53.10	53.10	+3.85	1	25024
09:02:43	53.00	53.10	53.10	+3.85	1	25023
09:02:43	53.00	53.10	53.10	+3.85	3	25022
09:02:43	53.00	53.10	53.10	+3.85	1	25019
09:02:43	53.00	53.20	53.00	+3.75	2	25018
09:02:43	53.10	53.20	53.00	+3.75	27	25016
09:02:43	53.10	53.20	53.10	+3.85	24	24989
09:02:42	53.10	53.20	53.10	+3.85	1	24965
09:02:42	53.10	53.20	53.10	+3.85	1	24964
09:02:42	53.10	53.20	53.20	+3.95	1	24963
09:02:42	53.10	53.20	53.10	+3.85	1	24962
09:02:41	53.10	53.20	53.20	+3.95	2	24961
09:02:41	53.10	53.20	53.20	+3.95	2	24959
09:02:41	53.10	53.20	53.10	+3.85	5	24957
09:02:41	53.00	53.10	53.10	+3.85	1	24952
09:02:41	53.00	53.20	53.20	+3.95	10	24951
09:02:41	53.10	53.20	53.10	+3.85	1	24941
09:02:41	53.00	53.10	53.10	+3.85	7	24940
09:02:40	53.00	53.10	53.10	+3.85	1	24933
09:02:40	53.00	53.10	53.10	+3.85	1	24932
09:02:40	53.00	53.10	53.10	+3.85	1	24931
09:02:40	53.00	53.10	53.10	+3.85	1	24930
09:02:40	53.10	53.20	53.10	+3.85	2	24929
09:02:40	53.00	53.20	53.20	+3.95	2	24927
09:02:40	53.00	53.10	53.10	+3.85	8	24925
09:02:40	53.00	53.10	53.10	+3.85	1	24917
09:02:40	53.00	53.10	53.10	+3.85	1	24916
09:02:40	53.10	53.20	53.10	+3.85	1	24915
09:02:39	53.00	53.20	53.20	+3.95	2	24914
09:02:39	53.00	53.10	53.10	+3.85	1	24912
09:02:39	53.00	53.20	53.00	+3.75	1	24911
09:02:39	53.00	53.20	53.20	+3.95	1	24910
09:02:39	53.00	53.20	53.20	+3.95	2	24909
09:02:39	53.00	53.10	53.10	+3.85	1	24907
09:02:39	53.00	53.20	53.20	+3.95	4	24906
09:02:39	53.00	53.10	53.10	+3.85	1	24902
09:02:38	53.00	53.10	53.10	+3.85	1	24901
09:02:38	53.00	53.10	53.10	+3.85	3	24900
09:02:38	53.00	53.10	53.00	+3.75	20	24897
09:02:38	53.00	53.10	53.10	+3.85	1	24877
09:02:38	53.00	53.10	53.00	+3.75	1	24876
09:02:38	53.00	53.10	53.00	+3.75	3	24875
09:02:38	53.00	53.10	53.10	+3.85	1	24872
09:02:38	53.00	53.10	53.10	+3.85	1	24871
09:02:37	53.10	53.20	53.10	+3.85	5	24870
09:02:37	53.10	53.20	53.20	+3.95	2	24865
09:02:37	53.00	53.20	53.00	+3.75	10	24863
09:02:37	53.00	53.20	53.20	+3.95	1	24853
09:02:37	53.10	53.20	53.10	+3.85	1	24852
09:02:37	53.00	53.10	53.10	+3.85	1	24851
09:02:37	53.00	53.10	53.10	+3.85	1	24850
09:02:37	53.00	53.10	53.10	+3.85	2	24849
09:02:36	53.10	53.20	53.00	+3.75	4	24847
09:02:36	53.10	53.20	53.10	+3.85	1	24843
09:02:36	53.10	53.20	53.10	+3.85	1	24842
09:02:36	53.10	53.20	53.10	+3.85	1	24841
09:02:36	53.00	53.10	53.10	+3.85	2	24840
09:02:36	53.00	53.10	53.00	+3.75	1	24838
09:02:36	53.00	53.10	53.10	+3.85	1	24837
09:02:36	53.00	53.10	53.10	+3.85	1	24836
09:02:35	53.00	53.20	53.00	+3.75	4	24835
09:02:35	53.00	53.10	53.20	+3.95	2	24831
09:02:35	53.00	53.10	53.10	+3.85	1	24829
09:02:35	53.00	53.10	53.00	+3.75	6	24828
09:02:35	53.00	53.10	53.20	+3.95	1	24822
09:02:35	53.00	53.10	53.10	+3.85	9	24821
09:02:35	53.10	53.20	53.10	+3.85	1	24812
09:02:35	53.00	53.10	53.20	+3.95	2	24811
09:02:35	53.00	53.10	53.10	+3.85	1	24809
09:02:35	53.00	53.10	53.00	+3.75	1	24808
09:02:35	53.00	53.10	53.00	+3.75	5	24807
09:02:35	53.00	53.10	53.00	+3.75	2	24802
09:02:34	53.00	53.10	53.10	+3.85	1	24800
09:02:34	53.00	53.10	53.00	+3.75	1	24799
09:02:34	53.00	53.10	53.00	+3.75	1	24798
09:02:34	53.00	53.10	53.10	+3.85	1	24797
09:02:34	53.00	53.10	53.10	+3.85	1	24796
09:02:34	53.00	53.10	53.00	+3.75	1	24795
09:02:34	53.00	53.10	53.00	+3.75	1	24794
09:02:33	53.00	53.10	53.10	+3.85	1	24793
09:02:33	52.90	53.10	53.10	+3.85	1	24792
09:02:33	52.90	53.10	53.10	+3.85	1	24791
09:02:33	52.90	53.00	53.00	+3.75	1	24790
09:02:33	52.90	53.00	53.00	+3.75	2	24789
09:02:33	53.00	53.10	53.00	+3.75	5	24787
09:02:33	53.00	53.10	53.00	+3.75	2	24782
09:02:33	53.00	53.10	53.10	+3.85	1	24780
09:02:32	53.00	53.10	53.10	+3.85	4	24779
09:02:32	53.00	53.10	53.10	+3.85	5	24775
09:02:32	53.00	53.10	53.00	+3.75	2	24770
09:02:32	53.00	53.10	53.10	+3.85	3	24768
09:02:32	53.00	53.10	53.00	+3.75	1	24765
09:02:32	53.00	53.10	53.00	+3.75	1	24764
09:02:32	53.00	53.10	53.00	+3.75	1	24763
09:02:32	53.00	53.10	53.00	+3.75	1	24762
09:02:32	53.00	53.10	53.00	+3.75	1	24761
09:02:32	53.00	53.10	53.10	+3.85	2	24760
09:02:31	53.00	53.10	53.00	+3.75	1	24758
09:02:31	53.00	53.10	53.00	+3.75	1	24757
09:02:31	52.90	53.00	53.00	+3.75	2	24756
09:02:31	52.90	53.10	53.10	+3.85	1	24754
09:02:31	52.90	53.10	53.10	+3.85	1	24753
09:02:31	53.00	53.10	53.00	+3.75	1	24752
09:02:31	53.00	53.10	53.00	+3.75	1	24751
09:02:31	53.00	53.10	53.00	+3.75	2	24750
09:02:30	53.00	53.10	53.10	+3.85	2	24748
09:02:30	53.00	53.10	53.00	+3.75	2	24746
09:02:30	53.00	53.10	53.00	+3.75	1	24744
09:02:30	52.90	53.10	52.90	+3.65	1	24743
09:02:30	52.90	53.00	53.00	+3.75	10	24742
09:02:30	52.90	53.00	53.00	+3.75	1	24732
09:02:30	52.90	53.00	52.90	+3.65	4	24731
09:02:30	53.00	53.10	53.00	+3.75	1	24727
09:02:30	52.90	53.00	52.90	+3.65	2	24726
09:02:30	52.90	53.00	53.00	+3.75	1	24724
09:02:30	52.90	53.00	53.00	+3.75	1	24723
09:02:30	52.90	53.00	53.00	+3.75	1	24722
09:02:30	52.90	53.00	52.90	+3.65	5	24721
09:02:30	52.90	53.00	53.00	+3.75	2	24716
09:02:29	52.90	53.00	53.00	+3.75	1	24714
09:02:29	52.90	53.00	53.00	+3.75	2	24713
09:02:29	52.90	53.00	52.90	+3.65	10	24711
09:02:29	52.90	53.00	52.90	+3.65	3	24701
09:02:29	52.90	53.00	53.00	+3.75	1	24698
09:02:29	52.90	53.00	52.90	+3.65	1	24697
09:02:29	52.90	53.00	53.00	+3.75	6	24696
09:02:29	52.90	53.00	52.90	+3.65	5	24690
09:02:29	52.90	53.00	53.00	+3.75	10	24685
09:02:29	52.90	53.00	53.00	+3.75	1	24675
09:02:28	52.90	53.00	53.00	+3.75	1	24674
09:02:28	52.90	53.00	53.00	+3.75	2	24673
09:02:28	52.90	53.00	53.00	+3.75	1	24671
09:02:28	52.90	53.00	52.90	+3.65	1	24670
09:02:28	52.90	53.00	52.90	+3.65	1	24669
09:02:28	52.90	53.00	52.90	+3.65	1	24668
09:02:28	52.90	53.00	52.90	+3.65	1	24667
09:02:28	52.90	53.00	53.00	+3.75	1	24666
09:02:27	52.90	53.00	53.00	+3.75	1	24665
09:02:27	52.90	53.10	52.90	+3.65	1	24664
09:02:27	53.00	53.10	52.90	+3.65	1	24663
09:02:27	53.00	53.10	53.00	+3.75	1	24662
09:02:27	52.90	53.10	52.90	+3.65	1	24661
09:02:27	52.90	53.10	53.10	+3.85	1	24660
09:02:27	52.80	52.90	53.10	+3.85	27	24659
09:02:27	52.80	52.90	53.00	+3.75	10	24632
09:02:27	52.80	52.90	52.90	+3.65	13	24622
09:02:26	52.80	52.90	52.90	+3.65	1	24609
09:02:26	52.80	52.90	52.90	+3.65	1	24608
09:02:26	52.80	52.90	52.90	+3.65	1	24607
09:02:26	52.80	52.90	52.90	+3.65	2	24606
09:02:26	52.80	52.90	52.90	+3.65	5	24604
09:02:26	52.80	52.90	52.90	+3.65	2	24599
09:02:26	52.80	52.90	52.90	+3.65	1	24597
09:02:26	52.80	52.90	52.90	+3.65	5	24596
09:02:26	52.80	52.90	52.90	+3.65	1	24591
09:02:26	52.80	52.90	52.90	+3.65	1	24590
09:02:25	52.90	53.00	52.90	+3.65	7	24589
09:02:25	52.90	53.00	53.00	+3.75	4	24582
09:02:25	52.90	53.00	53.00	+3.75	4	24578
09:02:25	52.90	53.00	53.00	+3.75	5	24574
09:02:25	52.90	53.00	53.00	+3.75	2	24569
09:02:25	52.90	53.00	53.00	+3.75	1	24567
09:02:25	52.90	53.00	53.00	+3.75	1	24566
09:02:25	52.90	53.00	53.00	+3.75	1	24565
09:02:25	52.90	53.00	53.00	+3.75	2	24564
09:02:25	52.90	53.00	52.90	+3.65	1	24562
09:02:25	52.90	53.00	53.00	+3.75	2	24561
09:02:24	52.90	53.00	53.00	+3.75	2	24559
09:02:24	52.90	53.00	53.00	+3.75	2	24557
09:02:24	52.90	53.00	52.90	+3.65	1	24555
09:02:24	52.90	53.00	53.00	+3.75	3	24554
09:02:24	52.80	52.90	52.90	+3.65	2	24551
09:02:24	52.80	52.90	53.00	+3.75	59	24549
09:02:24	52.80	52.90	52.90	+3.65	11	24490
09:02:24	52.80	52.90	52.90	+3.65	1	24479
09:02:23	52.80	52.90	52.90	+3.65	1	24478
09:02:23	52.80	52.90	52.90	+3.65	1	24477
09:02:23	52.80	52.90	52.90	+3.65	1	24476
09:02:23	52.80	52.90	52.90	+3.65	3	24475
09:02:23	52.80	52.90	52.90	+3.65	1	24472
09:02:23	52.80	52.90	52.90	+3.65	3	24471
09:02:23	52.80	52.90	52.90	+3.65	1	24468
09:02:23	52.80	52.90	52.90	+3.65	5	24467
09:02:23	52.80	52.90	52.90	+3.65	1	24462
09:02:23	52.80	52.90	52.90	+3.65	1	24461
09:02:23	52.90	53.00	52.90	+3.65	2	24460
09:02:22	52.90	53.00	53.00	+3.75	1	24458
09:02:22	52.90	53.00	53.00	+3.75	3	24457
09:02:22	52.90	53.00	53.00	+3.75	1	24454
09:02:22	52.90	53.00	53.00	+3.75	1	24453
09:02:22	52.90	53.00	53.00	+3.75	1	24452
09:02:22	52.90	53.00	53.00	+3.75	1	24451
09:02:22	52.90	53.00	52.90	+3.65	1	24450
09:02:21	52.80	53.00	53.00	+3.75	1	24449
09:02:21	52.80	53.00	53.00	+3.75	2	24448
09:02:21	52.80	53.00	53.00	+3.75	1	24446
09:02:21	52.80	53.00	53.00	+3.75	1	24445
09:02:21	52.80	53.00	52.80	+3.55	1	24444
09:02:21	52.80	53.00	53.00	+3.75	1	24443
09:02:21	52.80	53.00	53.00	+3.75	1	24442
09:02:21	52.80	53.00	53.00	+3.75	5	24441
09:02:21	52.80	53.00	53.00	+3.75	3	24436
09:02:21	52.80	53.00	53.00	+3.75	2	24433
09:02:21	52.90	53.00	52.90	+3.65	2	24431
09:02:21	52.80	53.00	53.00	+3.75	1	24429
09:02:21	52.90	53.00	52.90	+3.65	1	24428
09:02:21	52.90	53.00	52.90	+3.65	1	24427
09:02:21	52.90	53.00	52.90	+3.65	1	24426
09:02:20	52.80	53.00	52.80	+3.55	10	24425
09:02:20	52.80	53.00	53.00	+3.75	1	24415
09:02:20	52.80	53.00	53.00	+3.75	4	24414
09:02:20	52.90	53.00	52.90	+3.65	3	24410
09:02:20	52.90	53.00	52.90	+3.65	1	24407
09:02:20	52.80	53.00	53.00	+3.75	1	24406
09:02:20	52.80	52.90	52.90	+3.65	1	24405
09:02:20	52.90	53.00	52.90	+3.65	1	24404
09:02:20	52.90	53.00	53.00	+3.75	1	24403
09:02:20	52.90	53.00	52.90	+3.65	1	24402
09:02:20	52.90	53.00	53.00	+3.75	1	24401
09:02:20	52.90	53.00	53.00	+3.75	5	24400
09:02:20	52.90	53.00	53.00	+3.75	1	24395
09:02:20	52.90	53.00	53.00	+3.75	1	24394
09:02:20	52.90	53.00	53.00	+3.75	3	24393
09:02:20	52.90	53.00	52.90	+3.65	1	24390
09:02:19	52.90	53.00	53.00	+3.75	2	24389
09:02:19	52.90	53.00	53.00	+3.75	2	24387
09:02:19	52.80	53.00	53.00	+3.75	1	24385
09:02:19	52.80	53.00	53.00	+3.75	3	24384
09:02:19	52.90	53.00	53.00	+3.75	5	24381
09:02:19	52.80	53.00	53.00	+3.75	10	24376
09:02:19	52.90	53.00	53.00	+3.75	1	24366
09:02:19	52.90	53.00	53.00	+3.75	1	24365
09:02:19	52.90	53.00	52.90	+3.65	2	24364
09:02:19	52.90	53.00	53.00	+3.75	10	24362
09:02:19	52.90	53.00	52.90	+3.65	8	24352
09:02:19	52.90	53.00	53.00	+3.75	2	24344
09:02:19	52.90	53.00	52.90	+3.65	5	24342
09:02:19	52.90	53.00	53.00	+3.75	2	24337
09:02:19	52.90	53.00	53.00	+3.75	1	24335
09:02:19	52.90	53.00	53.00	+3.75	1	24334
09:02:19	52.80	52.90	52.90	+3.65	5	24333
09:02:18	52.80	53.00	53.00	+3.75	1	24328
09:02:18	52.80	53.00	53.00	+3.75	1	24327
09:02:18	52.80	53.00	53.00	+3.75	1	24326
09:02:18	52.80	53.00	53.00	+3.75	3	24325
09:02:18	52.80	53.00	53.00	+3.75	1	24322
09:02:18	52.80	53.00	53.00	+3.75	1	24321
09:02:18	52.80	53.00	53.00	+3.75	5	24320
09:02:18	52.80	53.00	53.00	+3.75	3	24315
09:02:18	52.80	53.00	53.00	+3.75	1	24312
09:02:18	52.80	53.00	53.00	+3.75	1	24311
09:02:18	52.80	53.00	53.00	+3.75	1	24310
09:02:18	52.80	53.00	53.00	+3.75	2	24309
09:02:18	52.80	53.00	53.00	+3.75	10	24307
09:02:18	52.80	53.00	53.00	+3.75	1	24297
09:02:18	52.80	53.00	53.00	+3.75	10	24296
09:02:18	52.80	53.00	53.00	+3.75	3	24286
09:02:18	52.80	53.00	53.00	+3.75	5	24283
09:02:17	52.80	53.00	53.00	+3.75	2	24278
09:02:17	52.80	53.00	53.00	+3.75	1	24276
09:02:17	52.80	53.00	53.00	+3.75	1	24275
09:02:17	52.80	53.00	53.00	+3.75	2	24274
09:02:17	52.80	53.00	53.00	+3.75	1	24272
09:02:17	52.80	53.00	53.00	+3.75	4	24271
09:02:17	52.80	53.00	53.00	+3.75	1	24267
09:02:17	52.80	53.00	53.00	+3.75	10	24266
09:02:17	52.80	52.90	52.90	+3.65	6	24256
09:02:17	52.80	52.90	52.90	+3.65	1	24250
09:02:17	52.80	52.90	53.00	+3.75	14	24249
09:02:17	52.80	52.90	52.90	+3.65	6	24235
09:02:17	52.80	52.90	52.90	+3.65	1	24229
09:02:17	52.80	52.90	52.90	+3.65	1	24228
09:02:17	52.80	52.90	52.90	+3.65	1	24227
09:02:17	52.80	52.90	52.90	+3.65	1	24226
09:02:16	52.80	52.90	52.90	+3.65	5	24225
09:02:16	52.80	52.90	52.90	+3.65	2	24220
09:02:16	52.80	52.90	52.90	+3.65	1	24218
09:02:16	52.80	52.90	52.90	+3.65	2	24217
09:02:16	52.80	52.90	52.90	+3.65	1	24215
09:02:16	52.80	52.90	52.90	+3.65	1	24214
09:02:16	52.80	52.90	52.90	+3.65	1	24213
09:02:16	52.80	52.90	52.90	+3.65	1	24212
09:02:16	52.80	52.90	52.90	+3.65	2	24211
09:02:16	52.80	52.90	52.90	+3.65	1	24209
09:02:16	52.80	52.90	52.90	+3.65	1	24208
09:02:16	52.80	52.90	52.90	+3.65	4	24207
09:02:16	52.90	53.00	52.90	+3.65	18	24203
09:02:16	52.90	53.00	53.00	+3.75	1	24185
09:02:16	52.90	53.00	53.00	+3.75	2	24184
09:02:16	52.90	53.00	53.00	+3.75	1	24182
09:02:16	52.90	53.00	53.00	+3.75	4	24181
09:02:16	52.90	53.00	53.00	+3.75	10	24177
09:02:16	52.90	53.00	53.00	+3.75	5	24167
09:02:16	52.90	53.00	53.00	+3.75	2	24162
09:02:16	52.90	53.00	53.00	+3.75	1	24160
09:02:16	52.90	53.00	53.00	+3.75	10	24159
09:02:16	52.90	53.00	53.00	+3.75	2	24149
09:02:16	52.90	53.00	53.00	+3.75	5	24147
09:02:15	52.90	53.00	53.00	+3.75	1	24142
09:02:15	52.90	53.00	53.00	+3.75	1	24141
09:02:15	52.90	53.00	53.00	+3.75	2	24140
09:02:15	52.90	53.00	53.00	+3.75	1	24138
09:02:15	52.90	53.00	53.00	+3.75	1	24137
09:02:15	52.90	53.00	53.00	+3.75	1	24136
09:02:15	52.80	53.00	53.00	+3.75	1	24135
09:02:15	52.80	53.00	53.00	+3.75	1	24134
09:02:15	52.80	53.00	53.00	+3.75	3	24133
09:02:15	52.80	53.00	53.00	+3.75	1	24130
09:02:15	52.80	53.00	53.00	+3.75	1	24129
09:02:15	52.80	53.00	53.00	+3.75	1	24128
09:02:15	52.80	52.90	53.00	+3.75	1	24127
09:02:15	52.80	52.90	52.90	+3.65	2	24126
09:02:15	52.80	52.90	53.00	+3.75	65	24124
09:02:15	52.80	52.90	52.90	+3.65	24	24059
09:02:15	52.80	52.90	52.90	+3.65	1	24035
09:02:15	52.80	52.90	52.90	+3.65	1	24034
09:02:15	52.90	53.00	52.90	+3.65	8	24033
09:02:15	52.90	53.00	53.00	+3.75	1	24025
09:02:15	52.90	53.00	52.90	+3.65	39	24024
09:02:15	52.90	53.00	53.00	+3.75	6	23985
09:02:15	52.90	53.00	52.90	+3.65	140	23979
09:02:15	52.90	53.00	53.00	+3.75	1	23839
09:02:15	52.90	53.00	53.00	+3.75	2	23838
09:02:15	53.10	53.20	53.00	+3.75	266	23836
09:02:15	53.10	53.20	53.10	+3.85	53	23570
09:02:15	53.10	53.20	53.20	+3.95	1	23517
09:02:15	53.10	53.20	53.20	+3.95	1	23516
09:02:15	53.10	53.20	53.10	+3.85	1	23515
09:02:15	53.10	53.20	53.20	+3.95	6	23514
09:02:14	53.10	53.20	53.10	+3.85	2	23508
09:02:14	53.10	53.20	53.20	+3.95	2	23506
09:02:14	53.10	53.20	53.10	+3.85	1	23504
09:02:14	53.10	53.20	53.20	+3.95	1	23503
09:02:14	53.10	53.20	53.10	+3.85	1	23502
09:02:14	53.10	53.20	53.20	+3.95	1	23501
09:02:14	53.10	53.20	53.20	+3.95	1	23500
09:02:14	53.10	53.20	53.10	+3.85	3	23499
09:02:14	53.10	53.20	53.20	+3.95	1	23496
09:02:14	53.10	53.20	53.20	+3.95	1	23495
09:02:14	53.10	53.20	53.20	+3.95	2	23494
09:02:14	53.10	53.20	53.20	+3.95	2	23492
09:02:14	53.10	53.20	53.20	+3.95	1	23490
09:02:14	53.10	53.20	53.20	+3.95	1	23489
09:02:14	53.10	53.20	53.20	+3.95	5	23488
09:02:13	53.10	53.20	53.20	+3.95	1	23483
09:02:13	53.10	53.20	53.20	+3.95	1	23482
09:02:13	53.10	53.20	53.20	+3.95	1	23481
09:02:13	53.10	53.20	53.10	+3.85	1	23480
09:02:13	53.10	53.20	53.20	+3.95	5	23479
09:02:13	53.10	53.20	53.10	+3.85	2	23474
09:02:13	53.10	53.20	53.10	+3.85	3	23472
09:02:13	53.10	53.20	53.10	+3.85	5	23469
09:02:13	53.10	53.20	53.10	+3.85	2	23464
09:02:13	53.10	53.20	53.10	+3.85	1	23462
09:02:13	53.10	53.20	53.20	+3.95	3	23461
09:02:13	53.10	53.20	53.10	+3.85	1	23458
09:02:12	53.10	53.20	53.20	+3.95	2	23457
09:02:12	53.10	53.20	53.20	+3.95	1	23455
09:02:12	53.10	53.20	53.20	+3.95	2	23454
09:02:12	53.10	53.20	53.20	+3.95	3	23452
09:02:12	53.10	53.20	53.10	+3.85	1	23449
09:02:12	53.10	53.20	53.20	+3.95	1	23448
09:02:12	53.10	53.20	53.20	+3.95	5	23447
09:02:11	53.10	53.20	53.20	+3.95	1	23442
09:02:11	53.10	53.20	53.20	+3.95	2	23441
09:02:11	53.10	53.20	53.10	+3.85	2	23439
09:02:11	53.10	53.20	53.20	+3.95	1	23437
09:02:11	53.10	53.20	53.20	+3.95	4	23436
09:02:11	53.10	53.20	53.20	+3.95	1	23432
09:02:11	53.10	53.20	53.10	+3.85	4	23431
09:02:10	53.10	53.20	53.20	+3.95	3	23427
09:02:10	53.10	53.20	53.20	+3.95	1	23424
09:02:10	53.10	53.20	53.20	+3.95	15	23423
09:02:10	53.10	53.20	53.20	+3.95	4	23408
09:02:10	53.10	53.20	53.20	+3.95	2	23404
09:02:10	53.10	53.20	53.20	+3.95	3	23402
09:02:10	53.10	53.20	53.20	+3.95	2	23399
09:02:10	53.10	53.20	53.10	+3.85	1	23397
09:02:10	53.10	53.20	53.20	+3.95	1	23396
09:02:10	53.10	53.20	53.20	+3.95	3	23395
09:02:09	53.10	53.20	53.10	+3.85	2	23392
09:02:09	53.10	53.20	53.10	+3.85	1	23390
09:02:09	53.10	53.20	53.20	+3.95	1	23389
09:02:09	53.10	53.20	53.10	+3.85	1	23388
09:02:09	53.10	53.20	53.20	+3.95	1	23387
09:02:09	53.10	53.20	53.10	+3.85	1	23386
09:02:09	53.00	53.20	53.20	+3.95	1	23385
09:02:08	53.00	53.10	53.10	+3.85	1	23384
09:02:08	53.00	53.10	53.10	+3.85	2	23383
09:02:08	53.00	53.10	53.10	+3.85	13	23381
09:02:08	53.00	53.10	53.00	+3.75	5	23368
09:02:08	53.00	53.10	53.10	+3.85	2	23363
09:02:08	53.10	53.20	53.00	+3.75	1	23361
09:02:08	53.10	53.20	53.10	+3.85	1	23360
09:02:08	53.10	53.20	53.20	+3.95	1	23359
09:02:08	53.10	53.20	53.10	+3.85	1	23358
09:02:08	53.10	53.20	53.10	+3.85	2	23357
09:02:08	53.10	53.20	53.20	+3.95	3	23355
09:02:07	53.10	53.20	53.10	+3.85	1	23352
09:02:07	53.10	53.20	53.20	+3.95	3	23351
09:02:07	53.10	53.20	53.10	+3.85	11	23348
09:02:07	53.10	53.20	53.20	+3.95	3	23337
09:02:07	53.10	53.20	53.10	+3.85	1	23334
09:02:07	53.10	53.20	53.10	+3.85	1	23333
09:02:07	53.00	53.20	53.20	+3.95	10	23332
09:02:07	53.10	53.20	53.10	+3.85	1	23322
09:02:07	53.10	53.20	53.10	+3.85	1	23321
09:02:07	53.00	53.10	53.20	+3.95	3	23320
09:02:07	53.00	53.10	53.10	+3.85	2	23317
09:02:07	53.10	53.20	53.10	+3.85	1	23315
09:02:07	53.00	53.20	53.00	+3.75	1	23314
09:02:06	53.00	53.20	53.20	+3.95	1	23313
09:02:06	53.00	53.20	53.00	+3.75	1	23312
09:02:06	53.00	53.20	53.20	+3.95	1	23311
09:02:06	53.10	53.20	53.00	+3.75	8	23310
09:02:06	53.10	53.20	53.10	+3.85	2	23302
09:02:06	53.10	53.20	53.10	+3.85	1	23300
09:02:06	53.10	53.20	53.10	+3.85	1	23299
09:02:06	53.10	53.20	53.20	+3.95	10	23298
09:02:06	53.10	53.20	53.10	+3.85	1	23288
09:02:06	53.00	53.10	53.10	+3.85	1	23287
09:02:06	53.00	53.10	53.10	+3.85	1	23286
09:02:06	53.10	53.20	53.10	+3.85	1	23285
09:02:06	53.00	53.20	53.20	+3.95	5	23284
09:02:06	53.00	53.10	53.00	+3.75	1	23279
09:02:05	53.00	53.10	53.10	+3.85	1	23278
09:02:05	53.10	53.20	53.10	+3.85	2	23277
09:02:05	53.00	53.10	53.10	+3.85	8	23275
09:02:05	53.00	53.10	53.10	+3.85	4	23267
09:02:05	53.00	53.10	53.10	+3.85	2	23263
09:02:05	53.00	53.10	53.10	+3.85	2	23261
09:02:05	53.00	53.10	53.00	+3.75	10	23259
09:02:05	53.00	53.10	53.10	+3.85	1	23249
09:02:05	53.00	53.10	53.10	+3.85	1	23248
09:02:05	53.00	53.10	53.00	+3.75	1	23247
09:02:05	53.10	53.20	53.10	+3.85	1	23246
09:02:05	53.00	53.10	53.10	+3.85	1	23245
09:02:05	53.00	53.10	53.10	+3.85	1	23244
09:02:05	53.00	53.10	53.10	+3.85	1	23243
09:02:05	53.10	53.20	53.10	+3.85	9	23242
09:02:04	53.10	53.20	53.10	+3.85	1	23233
09:02:04	53.00	53.10	53.10	+3.85	1	23232
09:02:04	53.00	53.10	53.10	+3.85	1	23231
09:02:04	53.00	53.10	53.10	+3.85	1	23230
09:02:04	53.00	53.10	53.10	+3.85	5	23229
09:02:04	53.00	53.10	53.10	+3.85	5	23224
09:02:04	53.00	53.10	53.00	+3.75	1	23219
09:02:04	53.00	53.10	53.10	+3.85	1	23218
09:02:04	53.00	53.10	53.00	+3.75	1	23217
09:02:04	53.00	53.10	53.10	+3.85	5	23216
09:02:04	53.00	53.10	53.10	+3.85	2	23211
09:02:04	53.00	53.10	53.00	+3.75	25	23209
09:02:04	53.00	53.10	53.10	+3.85	2	23184
09:02:04	53.00	53.10	53.10	+3.85	1	23182
09:02:04	53.00	53.10	53.10	+3.85	1	23181
09:02:04	53.00	53.10	53.10	+3.85	1	23180
09:02:04	53.00	53.10	53.00	+3.75	1	23179
09:02:03	53.00	53.10	53.00	+3.75	1	23178
09:02:03	53.00	53.10	53.00	+3.75	1	23177
09:02:03	53.00	53.10	53.10	+3.85	1	23176
09:02:03	53.00	53.10	53.00	+3.75	20	23175
09:02:03	53.00	53.10	53.00	+3.75	1	23155
09:02:03	53.00	53.10	53.00	+3.75	1	23154
09:02:03	53.00	53.10	53.10	+3.85	2	23153
09:02:03	53.00	53.10	53.10	+3.85	1	23151
09:02:03	53.00	53.10	53.10	+3.85	1	23150
09:02:02	53.00	53.10	53.10	+3.85	1	23149
09:02:02	53.00	53.10	53.10	+3.85	10	23148
09:02:02	53.00	53.10	53.10	+3.85	1	23138
09:02:02	53.00	53.10	53.10	+3.85	1	23137
09:02:02	53.00	53.10	53.00	+3.75	1	23136
09:02:02	53.00	53.10	53.10	+3.85	5	23135
09:02:02	53.00	53.10	53.00	+3.75	1	23130
09:02:02	53.00	53.10	53.00	+3.75	2	23129
09:02:02	53.00	53.10	53.00	+3.75	3	23127
09:02:02	53.00	53.10	53.10	+3.85	1	23124
09:02:01	53.00	53.10	53.00	+3.75	1	23123
09:02:01	53.00	53.10	53.10	+3.85	1	23122
09:02:01	53.00	53.10	53.00	+3.75	1	23121
09:02:01	53.00	53.10	53.10	+3.85	1	23120
09:02:01	53.00	53.10	53.00	+3.75	1	23119
09:02:01	53.00	53.10	53.00	+3.75	5	23118
09:02:01	53.00	53.10	53.00	+3.75	10	23113
09:02:01	53.00	53.10	53.10	+3.85	1	23103
09:02:01	53.00	53.10	53.10	+3.85	1	23102
09:02:01	53.00	53.10	53.00	+3.75	1	23101
09:02:00	53.00	53.10	53.10	+3.85	2	23100
09:02:00	53.00	53.10	53.00	+3.75	1	23098
09:02:00	53.00	53.10	53.00	+3.75	6	23097
09:02:00	53.00	53.10	53.00	+3.75	5	23091
09:02:00	53.00	53.10	53.10	+3.85	1	23086
09:02:00	53.00	53.10	53.00	+3.75	1	23085
09:02:00	53.00	53.10	53.00	+3.75	1	23084
09:01:59	53.00	53.10	53.10	+3.85	10	23083
09:01:59	53.00	53.10	53.00	+3.75	3	23073
09:01:59	53.00	53.10	53.00	+3.75	1	23070
09:01:59	53.00	53.10	53.00	+3.75	1	23069
09:01:59	53.00	53.10	53.00	+3.75	1	23068
09:01:59	53.00	53.10	53.10	+3.85	3	23067
09:01:59	53.00	53.10	53.00	+3.75	1	23064
09:01:59	53.00	53.10	53.10	+3.85	1	23063
09:01:59	53.00	53.10	53.00	+3.75	1	23062
09:01:58	53.00	53.10	53.10	+3.85	2	23061
09:01:58	53.00	53.10	53.00	+3.75	1	23059
09:01:58	53.00	53.10	53.00	+3.75	1	23058
09:01:58	53.00	53.10	53.10	+3.85	2	23057
09:01:58	53.00	53.10	53.00	+3.75	1	23055
09:01:58	52.90	53.00	53.00	+3.75	19	23054
09:01:58	52.90	53.00	53.00	+3.75	50	23035
09:01:58	52.90	53.00	53.00	+3.75	5	22985
09:01:58	52.90	53.00	53.00	+3.75	1	22980
09:01:58	52.90	53.00	53.00	+3.75	2	22979
09:01:58	52.90	53.00	53.00	+3.75	2	22977
09:01:58	52.90	53.00	53.00	+3.75	10	22975
09:01:58	52.90	53.00	53.00	+3.75	5	22965
09:01:58	52.90	53.00	53.00	+3.75	1	22960
09:01:57	52.90	53.00	53.00	+3.75	3	22959
09:01:57	52.90	53.00	52.90	+3.65	1	22956
09:01:57	52.90	53.00	53.00	+3.75	2	22955
09:01:57	52.90	53.00	53.00	+3.75	1	22953
09:01:57	52.90	53.00	53.00	+3.75	1	22952
09:01:57	52.90	53.00	53.00	+3.75	2	22951
09:01:57	52.90	53.00	53.00	+3.75	1	22949
09:01:57	52.90	53.00	52.90	+3.65	1	22948
09:01:57	52.90	53.00	53.00	+3.75	2	22947
09:01:57	52.90	53.00	53.00	+3.75	2	22945
09:01:57	52.90	53.00	53.00	+3.75	1	22943
09:01:57	52.90	53.00	52.90	+3.65	2	22942
09:01:56	52.90	53.00	52.90	+3.65	2	22940
09:01:56	52.90	53.00	53.00	+3.75	1	22938
09:01:56	52.90	53.00	52.90	+3.65	1	22937
09:01:56	52.90	53.00	53.00	+3.75	1	22936
09:01:56	52.90	53.00	53.00	+3.75	10	22935
09:01:56	52.90	53.00	53.00	+3.75	5	22925
09:01:56	52.90	53.00	53.00	+3.75	6	22920
09:01:56	52.90	53.00	52.90	+3.65	1	22914
09:01:56	52.90	53.00	53.00	+3.75	1	22913
09:01:56	52.90	53.00	53.00	+3.75	1	22912
09:01:56	52.90	53.00	53.00	+3.75	2	22911
09:01:56	52.90	53.00	53.00	+3.75	1	22909
09:01:56	52.90	53.00	53.00	+3.75	1	22908
09:01:55	52.90	53.00	52.90	+3.65	1	22907
09:01:55	52.90	53.00	52.90	+3.65	1	22906
09:01:55	52.90	53.00	53.00	+3.75	1	22905
09:01:55	52.90	53.00	53.00	+3.75	2	22904
09:01:55	52.90	53.00	52.90	+3.65	1	22902
09:01:55	52.90	53.00	53.00	+3.75	3	22901
09:01:55	52.90	53.00	52.90	+3.65	1	22898
09:01:55	52.90	53.00	53.00	+3.75	1	22897
09:01:55	52.90	53.00	53.00	+3.75	5	22896
09:01:55	52.90	53.00	53.00	+3.75	10	22891
09:01:55	52.90	53.00	53.00	+3.75	1	22881
09:01:55	52.90	53.00	53.00	+3.75	10	22880
09:01:55	52.90	53.00	53.00	+3.75	1	22870
09:01:54	52.90	53.00	53.00	+3.75	1	22869
09:01:54	52.90	53.00	53.00	+3.75	5	22868
09:01:54	52.90	53.00	53.00	+3.75	1	22863
09:01:54	52.90	53.00	53.00	+3.75	2	22862
09:01:54	52.90	53.00	52.90	+3.65	1	22860
09:01:54	52.90	53.00	53.00	+3.75	2	22859
09:01:54	52.90	53.00	53.00	+3.75	1	22857
09:01:54	52.90	53.00	52.90	+3.65	1	22856
09:01:53	52.90	53.00	53.00	+3.75	1	22855
09:01:53	52.90	53.00	53.00	+3.75	1	22854
09:01:53	52.90	53.00	52.90	+3.65	2	22853
09:01:53	52.90	53.00	53.00	+3.75	1	22851
09:01:53	52.90	53.00	53.00	+3.75	1	22850
09:01:53	52.90	53.00	53.00	+3.75	2	22849
09:01:53	52.90	53.00	53.00	+3.75	2	22847
09:01:52	52.90	53.00	53.00	+3.75	1	22845
09:01:52	52.90	53.00	53.00	+3.75	2	22844
09:01:52	52.90	53.00	53.00	+3.75	1	22842
09:01:52	52.90	53.00	52.90	+3.65	1	22841
09:01:52	52.90	53.00	53.00	+3.75	1	22840
09:01:52	52.90	53.00	53.00	+3.75	1	22839
09:01:52	52.90	53.00	52.90	+3.65	1	22838
09:01:52	52.90	53.00	53.00	+3.75	2	22837
09:01:52	52.90	53.00	53.00	+3.75	1	22835
09:01:52	52.90	53.00	53.00	+3.75	2	22834
09:01:52	52.90	53.00	53.00	+3.75	1	22832
09:01:51	52.90	53.00	52.90	+3.65	1	22831
09:01:51	52.90	53.00	53.00	+3.75	1	22830
09:01:51	52.90	53.00	53.00	+3.75	1	22829
09:01:51	52.90	53.00	52.90	+3.65	2	22828
09:01:51	52.90	53.00	53.00	+3.75	1	22826
09:01:51	52.90	53.00	53.00	+3.75	2	22825
09:01:51	52.90	53.00	53.00	+3.75	1	22823
09:01:51	52.90	53.00	52.90	+3.65	2	22822
09:01:51	52.90	53.00	53.00	+3.75	1	22820
09:01:51	52.90	53.00	52.90	+3.65	1	22819
09:01:51	52.90	53.00	53.00	+3.75	1	22818
09:01:50	52.80	52.90	53.00	+3.75	47	22817
09:01:50	52.80	52.90	52.90	+3.65	3	22770
09:01:50	52.80	52.90	52.90	+3.65	4	22767
09:01:50	52.80	52.90	52.90	+3.65	1	22763
09:01:50	52.80	52.90	52.90	+3.65	1	22762
09:01:50	52.80	52.90	52.90	+3.65	6	22761
09:01:50	52.80	52.90	52.90	+3.65	1	22755
09:01:50	52.80	52.90	52.90	+3.65	1	22754
09:01:50	52.80	52.90	52.90	+3.65	1	22753
09:01:50	52.80	52.90	52.90	+3.65	1	22752
09:01:50	52.80	52.90	52.90	+3.65	1	22751
09:01:50	52.80	52.90	52.90	+3.65	1	22750
09:01:50	52.80	52.90	52.90	+3.65	1	22749
09:01:50	52.80	52.90	52.90	+3.65	1	22748
09:01:50	52.80	52.90	53.00	+3.75	3	22747
09:01:50	52.80	52.90	52.90	+3.65	5	22744
09:01:50	52.80	53.00	53.00	+3.75	1	22739
09:01:50	52.80	53.00	52.80	+3.55	80	22738
09:01:50	52.80	53.00	53.00	+3.75	1	22658
09:01:49	52.80	53.00	53.00	+3.75	3	22657
09:01:49	52.80	53.00	53.00	+3.75	3	22654
09:01:49	52.80	53.00	53.00	+3.75	2	22651
09:01:49	52.80	53.00	53.00	+3.75	1	22649
09:01:49	52.80	53.00	53.00	+3.75	1	22648
09:01:49	52.80	52.90	52.90	+3.65	2	22647
09:01:49	52.80	52.90	52.90	+3.65	10	22645
09:01:49	52.80	52.90	52.90	+3.65	10	22635
09:01:49	52.80	52.90	52.90	+3.65	3	22625
09:01:49	52.80	52.90	52.90	+3.65	1	22622
09:01:49	52.80	52.90	52.80	+3.55	68	22621
09:01:49	52.80	53.00	53.00	+3.75	1	22553
09:01:49	52.80	52.90	53.00	+3.75	4	22552
09:01:49	52.80	52.90	52.90	+3.65	1	22548
09:01:49	52.80	53.00	53.00	+3.75	5	22547
09:01:49	52.80	53.00	52.80	+3.55	50	22542
09:01:49	52.90	53.00	52.90	+3.65	2	22492
09:01:49	52.90	53.00	53.00	+3.75	1	22490
09:01:49	52.80	53.00	53.00	+3.75	3	22489
09:01:49	52.90	53.00	52.80	+3.55	11	22486
09:01:49	52.90	53.00	52.90	+3.65	39	22475
09:01:49	52.90	53.00	53.00	+3.75	1	22436
09:01:48	52.90	53.00	53.00	+3.75	1	22435
09:01:48	52.90	53.00	53.00	+3.75	2	22434
09:01:48	52.90	53.00	53.00	+3.75	5	22432
09:01:48	52.90	53.00	53.00	+3.75	2	22427
09:01:48	52.90	53.00	52.90	+3.65	1	22425
09:01:48	52.90	53.00	53.00	+3.75	10	22424
09:01:48	52.90	53.00	53.00	+3.75	5	22414
09:01:47	52.90	53.00	53.00	+3.75	1	22409
09:01:47	52.90	53.00	53.00	+3.75	3	22408
09:01:47	52.90	53.00	53.00	+3.75	2	22405
09:01:47	52.90	53.00	53.00	+3.75	1	22403
09:01:47	52.90	53.00	53.00	+3.75	1	22402
09:01:46	52.90	53.00	52.90	+3.65	2	22401
09:01:46	52.90	53.00	53.00	+3.75	2	22399
09:01:46	52.90	53.00	52.90	+3.65	2	22397
09:01:46	52.90	53.00	53.00	+3.75	1	22395
09:01:46	52.90	53.00	53.00	+3.75	1	22394
09:01:46	52.90	53.00	53.00	+3.75	1	22393
09:01:46	52.90	53.00	53.00	+3.75	2	22392
09:01:46	52.90	53.00	53.00	+3.75	1	22390
09:01:46	52.90	53.00	53.00	+3.75	1	22389
09:01:46	52.90	53.00	53.00	+3.75	1	22388
09:01:46	52.90	53.00	52.90	+3.65	3	22387
09:01:46	52.90	53.00	53.00	+3.75	2	22384
09:01:46	52.90	53.00	53.00	+3.75	3	22382
09:01:46	52.90	53.00	53.00	+3.75	5	22379
09:01:46	52.90	53.00	53.00	+3.75	1	22374
09:01:45	52.90	53.00	53.00	+3.75	1	22373
09:01:45	52.90	53.00	52.90	+3.65	1	22372
09:01:45	52.90	53.00	53.00	+3.75	1	22371
09:01:45	52.90	53.00	53.00	+3.75	1	22370
09:01:45	52.90	53.00	53.00	+3.75	1	22369
09:01:45	52.90	53.00	53.00	+3.75	1	22368
09:01:45	52.90	53.00	53.00	+3.75	1	22367
09:01:45	52.90	53.00	53.00	+3.75	1	22366
09:01:45	52.90	53.00	53.00	+3.75	9	22365
09:01:45	52.90	53.00	53.00	+3.75	1	22356
09:01:45	52.90	53.00	53.00	+3.75	1	22355
09:01:45	52.90	53.00	53.00	+3.75	1	22354
09:01:45	52.90	53.00	52.90	+3.65	1	22353
09:01:45	52.90	53.00	53.00	+3.75	1	22352
09:01:45	52.90	53.00	53.00	+3.75	3	22351
09:01:45	52.90	53.00	53.00	+3.75	1	22348
09:01:45	52.90	53.00	53.00	+3.75	1	22347
09:01:44	52.90	53.00	53.00	+3.75	1	22346
09:01:44	52.90	53.00	53.00	+3.75	1	22345
09:01:44	52.90	53.00	53.00	+3.75	1	22344
09:01:44	52.90	53.00	53.00	+3.75	1	22343
09:01:44	52.90	53.00	52.90	+3.65	1	22342
09:01:44	52.90	53.00	53.00	+3.75	1	22341
09:01:44	52.90	53.00	53.00	+3.75	1	22340
09:01:44	52.90	53.00	53.00	+3.75	1	22339
09:01:44	52.90	53.00	53.00	+3.75	1	22338
09:01:43	52.90	53.00	53.00	+3.75	2	22337
09:01:43	52.90	53.00	53.00	+3.75	1	22335
09:01:43	52.90	53.00	53.00	+3.75	1	22334
09:01:43	52.90	53.00	52.90	+3.65	1	22333
09:01:43	52.90	53.00	53.00	+3.75	4	22332
09:01:43	52.90	53.00	52.90	+3.65	3	22328
09:01:43	52.90	53.00	53.00	+3.75	1	22325
09:01:43	52.90	53.00	53.00	+3.75	1	22324
09:01:42	52.90	53.00	53.00	+3.75	1	22323
09:01:42	52.90	53.00	53.00	+3.75	1	22322
09:01:42	52.90	53.00	52.90	+3.65	1	22321
09:01:42	52.90	53.00	52.90	+3.65	1	22320
09:01:42	52.90	53.00	52.90	+3.65	1	22319
09:01:42	52.90	53.00	52.90	+3.65	1	22318
09:01:42	52.90	53.00	53.00	+3.75	3	22317
09:01:42	52.90	53.00	53.00	+3.75	3	22314
09:01:42	52.90	53.00	53.00	+3.75	1	22311
09:01:41	52.90	53.00	53.00	+3.75	10	22310
09:01:41	52.90	53.00	53.00	+3.75	5	22300
09:01:41	52.90	53.00	53.00	+3.75	3	22295
09:01:41	52.90	53.00	53.00	+3.75	1	22292
09:01:41	52.90	53.00	53.00	+3.75	1	22291
09:01:41	52.90	53.00	52.90	+3.65	20	22290
09:01:40	52.90	53.00	52.90	+3.65	1	22270
09:01:40	52.90	53.00	53.00	+3.75	1	22269
09:01:40	52.90	53.00	52.90	+3.65	1	22268
09:01:40	52.90	53.00	53.00	+3.75	1	22267
09:01:40	52.90	53.00	53.00	+3.75	1	22266
09:01:40	52.90	53.00	52.90	+3.65	1	22265
09:01:39	52.90	53.00	52.90	+3.65	1	22264
09:01:39	52.90	53.00	53.00	+3.75	1	22263
09:01:39	52.90	53.00	52.90	+3.65	1	22262
09:01:39	52.90	53.00	53.00	+3.75	8	22261
09:01:39	52.90	53.00	53.00	+3.75	61	22253
09:01:39	52.90	53.00	53.00	+3.75	2	22192
09:01:39	52.90	53.00	53.00	+3.75	1	22190
09:01:39	52.90	53.00	52.90	+3.65	1	22189
09:01:38	52.80	52.90	52.90	+3.65	1	22188
09:01:38	52.80	52.90	52.80	+3.55	1	22187
09:01:38	52.80	53.00	53.00	+3.75	1	22186
09:01:38	52.90	53.00	52.80	+3.55	2	22185
09:01:38	52.90	53.00	52.90	+3.65	13	22183
09:01:38	52.80	53.00	52.80	+3.55	1	22170
09:01:38	52.80	53.00	53.00	+3.75	1	22169
09:01:38	52.80	53.00	52.80	+3.55	1	22168
09:01:37	52.80	53.00	52.80	+3.55	1	22167
09:01:37	52.80	53.00	52.80	+3.55	10	22166
09:01:37	52.80	53.00	53.00	+3.75	6	22156
09:01:37	52.80	53.00	52.80	+3.55	2	22150
09:01:37	52.80	53.00	52.80	+3.55	1	22148
09:01:37	52.80	53.00	53.00	+3.75	5	22147
09:01:37	52.80	53.00	52.80	+3.55	1	22142
09:01:37	52.80	53.00	53.00	+3.75	1	22141
09:01:37	52.80	53.00	52.80	+3.55	50	22140
09:01:37	52.80	53.00	52.80	+3.55	1	22090
09:01:37	52.80	53.00	53.00	+3.75	1	22089
09:01:37	52.80	52.90	52.90	+3.65	4	22088
09:01:37	52.80	52.90	52.90	+3.65	2	22084
09:01:37	52.80	52.90	52.90	+3.65	1	22082
09:01:37	52.80	52.90	52.90	+3.65	45	22081
09:01:37	52.80	52.90	52.90	+3.65	80	22036
09:01:36	52.80	52.90	52.90	+3.65	1	21956
09:01:36	52.80	52.90	52.90	+3.65	1	21955
09:01:36	52.80	52.90	52.80	+3.55	1	21954
09:01:36	52.80	52.90	52.80	+3.55	1	21953
09:01:36	52.80	52.90	52.90	+3.65	2	21952
09:01:36	52.80	52.90	52.80	+3.55	1	21950
09:01:36	52.80	52.90	52.80	+3.55	4	21949
09:01:36	52.80	52.90	52.80	+3.55	1	21945
09:01:36	52.80	52.90	52.80	+3.55	3	21944
09:01:36	52.80	52.90	52.80	+3.55	1	21941
09:01:36	52.80	52.90	52.90	+3.65	1	21940
09:01:35	52.80	52.90	52.80	+3.55	1	21939
09:01:35	52.80	52.90	52.90	+3.65	12	21938
09:01:35	52.80	52.90	52.80	+3.55	1	21926
09:01:35	52.80	52.90	52.90	+3.65	5	21925
09:01:35	52.80	52.90	52.90	+3.65	2	21920
09:01:35	52.80	52.90	52.80	+3.55	2	21918
09:01:35	52.70	52.80	52.80	+3.55	7	21916
09:01:35	52.70	52.80	52.80	+3.55	2	21909
09:01:35	52.70	52.80	52.80	+3.55	1	21907
09:01:34	52.70	52.80	52.80	+3.55	1	21906
09:01:34	52.80	52.90	52.80	+3.55	1	21905
09:01:34	52.80	52.90	52.80	+3.55	2	21904
09:01:34	52.80	52.90	52.90	+3.65	1	21902
09:01:34	52.80	52.90	52.80	+3.55	1	21901
09:01:34	52.80	52.90	52.90	+3.65	1	21900
09:01:34	52.80	52.90	52.80	+3.55	1	21899
09:01:34	52.80	52.90	52.90	+3.65	1	21898
09:01:34	52.80	52.90	52.90	+3.65	1	21897
09:01:34	52.70	52.80	52.80	+3.55	1	21896
09:01:34	52.70	52.80	52.70	+3.45	1	21895
09:01:34	52.70	52.80	52.80	+3.55	1	21894
09:01:34	52.70	52.80	52.80	+3.55	2	21893
09:01:34	52.70	52.80	52.80	+3.55	1	21891
09:01:34	52.80	52.90	52.80	+3.55	6	21890
09:01:34	52.80	52.90	52.90	+3.65	1	21884
09:01:34	52.80	52.90	52.90	+3.65	2	21883
09:01:34	52.80	52.90	52.90	+3.65	1	21881
09:01:33	52.80	52.90	52.90	+3.65	1	21880
09:01:33	52.80	52.90	52.80	+3.55	1	21879
09:01:33	52.80	52.90	52.80	+3.55	1	21878
09:01:33	52.80	52.90	52.80	+3.55	1	21877
09:01:33	52.80	52.90	52.80	+3.55	1	21876
09:01:33	52.80	52.90	52.80	+3.55	1	21875
09:01:33	52.80	52.90	52.80	+3.55	1	21874
09:01:33	52.80	52.90	52.80	+3.55	1	21873
09:01:33	52.80	52.90	52.90	+3.65	1	21872
09:01:33	52.80	52.90	52.80	+3.55	1	21871
09:01:33	52.80	52.90	52.80	+3.55	1	21870
09:01:33	52.70	52.90	52.90	+3.65	1	21869
09:01:33	52.80	52.90	52.70	+3.45	8	21868
09:01:33	52.80	52.90	52.80	+3.55	2	21860
09:01:33	52.70	52.80	52.80	+3.55	3	21858
09:01:33	52.70	52.80	52.80	+3.55	1	21855
09:01:33	52.70	52.80	52.80	+3.55	2	21854
09:01:33	52.70	52.80	52.80	+3.55	1	21852
09:01:33	52.70	52.80	52.80	+3.55	1	21851
09:01:32	52.70	52.80	52.80	+3.55	1	21850
09:01:32	52.70	52.80	52.80	+3.55	1	21849
09:01:32	52.70	52.80	52.70	+3.45	1	21848
09:01:32	52.70	52.80	52.80	+3.55	5	21847
09:01:32	52.70	52.80	52.80	+3.55	5	21842
09:01:32	52.70	52.80	52.80	+3.55	1	21837
09:01:32	52.70	52.80	52.80	+3.55	1	21836
09:01:32	52.70	52.80	52.80	+3.55	1	21835
09:01:32	52.70	52.80	52.80	+3.55	1	21834
09:01:32	52.70	52.80	52.80	+3.55	1	21833
09:01:32	52.70	52.80	52.80	+3.55	1	21832
09:01:31	52.70	52.80	52.80	+3.55	2	21831
09:01:31	52.70	52.80	52.70	+3.45	2	21829
09:01:31	52.70	52.80	52.80	+3.55	1	21827
09:01:31	52.70	52.80	52.80	+3.55	2	21826
09:01:31	52.70	52.80	52.80	+3.55	1	21824
09:01:31	52.70	52.80	52.80	+3.55	2	21823
09:01:31	52.70	52.80	52.80	+3.55	1	21821
09:01:31	52.70	52.80	52.80	+3.55	1	21820
09:01:31	52.70	52.80	52.80	+3.55	2	21819
09:01:31	52.70	52.80	52.80	+3.55	1	21817
09:01:31	52.70	52.80	52.80	+3.55	1	21816
09:01:31	52.70	52.80	52.80	+3.55	1	21815
09:01:31	52.70	52.80	52.80	+3.55	3	21814
09:01:30	52.70	52.80	52.70	+3.45	3	21811
09:01:30	52.70	52.80	52.80	+3.55	2	21808
09:01:30	52.70	52.80	52.80	+3.55	4	21806
09:01:30	52.70	52.80	52.80	+3.55	2	21802
09:01:30	52.70	52.80	52.80	+3.55	1	21800
09:01:30	52.70	52.80	52.80	+3.55	1	21799
09:01:30	52.70	52.80	52.80	+3.55	2	21798
09:01:30	52.70	52.80	52.80	+3.55	2	21796
09:01:30	52.70	52.80	52.80	+3.55	2	21794
09:01:30	52.70	52.80	52.80	+3.55	1	21792
09:01:30	52.70	52.80	52.80	+3.55	1	21791
09:01:30	52.70	52.80	52.80	+3.55	5	21790
09:01:30	52.70	52.80	52.80	+3.55	2	21785
09:01:29	52.70	52.80	52.70	+3.45	3	21783
09:01:29	52.70	52.80	52.80	+3.55	1	21780
09:01:29	52.70	52.80	52.80	+3.55	1	21779
09:01:29	52.70	52.80	52.80	+3.55	1	21778
09:01:29	52.70	52.80	52.80	+3.55	1	21777
09:01:29	52.70	52.80	52.80	+3.55	1	21776
09:01:29	52.70	52.80	52.70	+3.45	1	21775
09:01:29	52.70	52.80	52.80	+3.55	1	21774
09:01:29	52.70	52.80	52.70	+3.45	9	21773
09:01:29	52.70	52.80	52.70	+3.45	1	21764
09:01:29	52.70	52.80	52.80	+3.55	1	21763
09:01:29	52.70	52.90	52.70	+3.45	1	21762
09:01:29	52.70	52.80	52.80	+3.55	1	21761
09:01:28	52.70	52.80	52.80	+3.55	5	21760
09:01:28	52.70	52.80	52.80	+3.55	1	21755
09:01:28	52.70	52.80	52.80	+3.55	1	21754
09:01:28	52.80	52.90	52.80	+3.55	12	21753
09:01:28	52.80	52.90	52.80	+3.55	1	21741
09:01:28	52.80	52.90	52.80	+3.55	1	21740
09:01:28	52.80	52.90	52.90	+3.65	2	21739
09:01:28	52.80	52.90	52.80	+3.55	1	21737
09:01:28	52.80	52.90	52.90	+3.65	1	21736
09:01:28	52.80	52.90	52.80	+3.55	2	21735
09:01:28	52.80	52.90	52.90	+3.65	1	21733
09:01:28	52.80	52.90	52.90	+3.65	30	21732
09:01:28	52.80	52.90	52.80	+3.55	1	21702
09:01:28	52.80	52.90	52.80	+3.55	1	21701
09:01:27	52.80	52.90	52.90	+3.65	1	21700
09:01:27	52.80	52.90	52.90	+3.65	1	21699
09:01:27	52.70	52.90	52.90	+3.65	3	21698
09:01:27	52.70	52.80	52.80	+3.55	1	21695
09:01:27	52.70	52.80	52.80	+3.55	1	21694
09:01:27	52.70	52.80	52.70	+3.45	1	21693
09:01:27	52.70	52.90	52.70	+3.45	16	21692
09:01:27	52.70	52.90	52.70	+3.45	1	21676
09:01:27	52.70	52.80	52.80	+3.55	11	21675
09:01:27	52.70	52.80	52.80	+3.55	50	21664
09:01:27	52.70	52.80	52.70	+3.45	1	21614
09:01:27	52.70	52.80	52.70	+3.45	2	21613
09:01:27	52.70	52.80	52.80	+3.55	1	21611
09:01:27	52.70	52.80	52.80	+3.55	5	21610
09:01:27	52.70	52.80	52.80	+3.55	1	21605
09:01:27	52.70	52.80	52.80	+3.55	50	21604
09:01:27	52.70	52.80	52.80	+3.55	6	21554
09:01:27	52.70	52.80	52.70	+3.45	3	21548
09:01:27	52.70	52.80	52.80	+3.55	1	21545
09:01:26	52.70	52.80	52.80	+3.55	1	21544
09:01:26	52.70	52.80	52.80	+3.55	1	21543
09:01:26	52.70	52.80	52.80	+3.55	1	21542
09:01:26	52.70	52.80	52.80	+3.55	1	21541
09:01:26	52.70	52.80	52.70	+3.45	3	21540
09:01:26	52.70	52.80	52.80	+3.55	1	21537
09:01:26	52.70	52.80	52.80	+3.55	1	21536
09:01:26	52.70	52.80	52.80	+3.55	1	21535
09:01:26	52.70	52.80	52.80	+3.55	1	21534
09:01:26	52.70	52.80	52.80	+3.55	1	21533
09:01:26	52.70	52.80	52.80	+3.55	2	21532
09:01:26	52.70	52.80	52.80	+3.55	1	21530
09:01:26	52.70	52.80	52.80	+3.55	2	21529
09:01:26	52.70	52.80	52.80	+3.55	1	21527
09:01:26	52.70	52.80	52.80	+3.55	1	21526
09:01:26	52.60	52.80	52.80	+3.55	1	21525
09:01:26	52.60	52.80	52.80	+3.55	1	21524
09:01:26	52.70	52.80	52.70	+3.45	1	21523
09:01:26	52.60	52.80	52.80	+3.55	3	21522
09:01:26	52.70	52.80	52.60	+3.35	10	21519
09:01:26	52.70	52.80	52.70	+3.45	10	21509
09:01:26	52.70	52.80	52.80	+3.55	2	21499
09:01:25	52.70	52.80	52.80	+3.55	1	21497
09:01:25	52.70	52.80	52.80	+3.55	1	21496
09:01:25	52.70	52.80	52.80	+3.55	1	21495
09:01:25	52.70	52.80	52.80	+3.55	4	21494
09:01:25	52.60	52.80	52.80	+3.55	15	21490
09:01:25	52.60	52.80	52.80	+3.55	1	21475
09:01:25	52.60	52.80	52.80	+3.55	1	21474
09:01:25	52.70	52.80	52.60	+3.35	1	21473
09:01:25	52.70	52.80	52.70	+3.45	3	21472
09:01:25	52.70	52.80	52.80	+3.55	1	21469
09:01:25	52.70	52.80	52.80	+3.55	1	21468
09:01:25	52.70	52.80	52.80	+3.55	1	21467
09:01:25	52.70	52.80	52.70	+3.45	6	21466
09:01:25	52.70	52.80	52.80	+3.55	1	21460
09:01:25	52.70	52.80	52.80	+3.55	1	21459
09:01:25	52.70	52.80	52.80	+3.55	2	21458
09:01:25	52.70	52.80	52.80	+3.55	1	21456
09:01:25	52.70	52.80	52.80	+3.55	1	21455
09:01:25	52.70	52.80	52.80	+3.55	1	21454
09:01:25	52.70	52.80	52.80	+3.55	5	21453
09:01:25	52.70	52.80	52.70	+3.45	1	21448
09:01:24	52.70	52.80	52.80	+3.55	1	21447
09:01:24	52.70	52.80	52.80	+3.55	1	21446
09:01:24	52.70	52.80	52.80	+3.55	1	21445
09:01:24	52.70	52.80	52.80	+3.55	1	21444
09:01:24	52.70	52.80	52.70	+3.45	1	21443
09:01:24	52.70	52.80	52.80	+3.55	3	21442
09:01:24	52.70	52.80	52.80	+3.55	1	21439
09:01:24	52.70	52.80	52.80	+3.55	2	21438
09:01:23	52.70	52.80	52.80	+3.55	1	21436
09:01:23	52.70	52.80	52.80	+3.55	1	21435
09:01:23	52.70	52.80	52.70	+3.45	1	21434
09:01:23	52.70	52.80	52.80	+3.55	1	21433
09:01:23	52.70	52.80	52.80	+3.55	1	21432
09:01:23	52.70	52.80	52.80	+3.55	1	21431
09:01:23	52.60	52.80	52.80	+3.55	1	21430
09:01:23	52.60	52.80	52.80	+3.55	1	21429
09:01:23	52.70	52.80	52.70	+3.45	1	21428
09:01:23	52.70	52.80	52.70	+3.45	1	21427
09:01:23	52.70	52.80	52.70	+3.45	2	21426
09:01:23	52.70	52.80	52.80	+3.55	2	21424
09:01:22	52.70	52.80	52.80	+3.55	1	21422
09:01:22	52.70	52.80	52.80	+3.55	1	21421
09:01:22	52.70	52.80	52.70	+3.45	2	21420
09:01:22	52.70	52.80	52.80	+3.55	3	21418
09:01:22	52.70	52.80	52.80	+3.55	1	21415
09:01:22	52.70	52.80	52.80	+3.55	5	21414
09:01:22	52.70	52.80	52.80	+3.55	1	21409
09:01:22	52.70	52.80	52.80	+3.55	2	21408
09:01:22	52.70	52.80	52.80	+3.55	1	21406
09:01:22	52.70	52.80	52.70	+3.45	1	21405
09:01:22	52.70	52.80	52.80	+3.55	1	21404
09:01:22	52.70	52.80	52.80	+3.55	1	21403
09:01:21	52.70	52.80	52.70	+3.45	1	21402
09:01:21	52.70	52.80	52.70	+3.45	2	21401
09:01:21	52.70	52.80	52.80	+3.55	1	21399
09:01:21	52.80	52.90	52.80	+3.55	1	21398
09:01:21	52.80	52.90	52.90	+3.65	1	21397
09:01:21	52.80	52.90	52.90	+3.65	1	21396
09:01:21	52.70	52.90	52.90	+3.65	1	21395
09:01:21	52.80	52.90	52.70	+3.45	43	21394
09:01:21	52.80	52.90	52.80	+3.55	7	21351
09:01:21	52.80	52.90	52.90	+3.65	5	21344
09:01:21	52.80	52.90	52.90	+3.65	1	21339
09:01:21	52.80	52.90	52.80	+3.55	1	21338
09:01:21	52.70	52.90	52.90	+3.65	10	21337
09:01:21	52.70	52.90	52.90	+3.65	5	21327
09:01:20	52.70	52.90	52.90	+3.65	2	21322
09:01:20	52.70	52.90	52.70	+3.45	2	21320
09:01:20	52.70	52.90	52.70	+3.45	2	21318
09:01:20	52.70	52.90	52.90	+3.65	1	21316
09:01:20	52.70	52.90	52.90	+3.65	1	21315
09:01:20	52.70	52.90	52.70	+3.45	5	21314
09:01:20	52.70	52.90	52.90	+3.65	4	21309
09:01:20	52.70	52.90	52.90	+3.65	1	21305
09:01:20	52.80	52.90	52.80	+3.55	1	21304
09:01:20	52.60	52.90	52.90	+3.65	1	21303
09:01:20	52.60	52.70	52.90	+3.65	6	21302
09:01:20	52.60	52.70	52.80	+3.55	11	21296
09:01:20	52.60	52.70	52.70	+3.45	3	21285
09:01:20	52.50	52.60	52.60	+3.35	1	21282
09:01:20	52.50	52.60	52.60	+3.35	1	21281
09:01:20	52.50	52.60	52.60	+3.35	1	21280
09:01:20	52.50	52.60	52.60	+3.35	1	21279
09:01:20	52.50	52.60	52.60	+3.35	1	21278
09:01:20	52.50	52.60	52.60	+3.35	3	21277
09:01:20	52.50	52.60	52.60	+3.35	3	21274
09:01:19	52.50	52.60	52.50	+3.25	1	21271
09:01:19	52.50	52.60	52.60	+3.35	2	21270
09:01:19	52.50	52.60	52.60	+3.35	5	21268
09:01:19	52.50	52.60	52.60	+3.35	1	21263
09:01:19	52.50	52.60	52.50	+3.25	2	21262
09:01:19	52.50	52.60	52.60	+3.35	3	21260
09:01:19	52.50	52.60	52.60	+3.35	1	21257
09:01:19	52.50	52.60	52.60	+3.35	1	21256
09:01:19	52.50	52.60	52.60	+3.35	1	21255
09:01:19	52.50	52.60	52.60	+3.35	10	21254
09:01:19	52.50	52.60	52.60	+3.35	1	21244
09:01:19	52.50	52.60	52.60	+3.35	1	21243
09:01:19	52.50	52.60	52.60	+3.35	1	21242
09:01:19	52.50	52.60	52.60	+3.35	1	21241
09:01:19	52.50	52.60	52.60	+3.35	1	21240
09:01:19	52.50	52.60	52.60	+3.35	1	21239
09:01:19	52.50	52.60	52.60	+3.35	1	21238
09:01:19	52.50	52.60	52.60	+3.35	1	21237
09:01:19	52.50	52.60	52.60	+3.35	1	21236
09:01:19	52.50	52.60	52.50	+3.25	2	21235
09:01:19	52.50	52.60	52.50	+3.25	2	21233
09:01:19	52.50	52.60	52.60	+3.35	10	21231
09:01:19	52.50	52.60	52.60	+3.35	2	21221
09:01:19	52.50	52.60	52.60	+3.35	1	21219
09:01:19	52.50	52.60	52.60	+3.35	1	21218
09:01:19	52.50	52.60	52.60	+3.35	1	21217
09:01:19	52.50	52.60	52.50	+3.25	1	21216
09:01:19	52.50	52.60	52.60	+3.35	1	21215
09:01:19	52.50	52.60	52.60	+3.35	1	21214
09:01:19	52.50	52.60	52.60	+3.35	1	21213
09:01:19	52.50	52.60	52.60	+3.35	5	21212
09:01:19	52.50	52.60	52.60	+3.35	1	21207
09:01:19	52.50	52.60	52.60	+3.35	3	21206
09:01:19	52.50	52.60	52.50	+3.25	1	21203
09:01:18	52.50	52.80	52.50	+3.25	2	21202
09:01:18	52.50	52.80	52.50	+3.25	2	21200
09:01:18	52.50	52.80	52.80	+3.55	1	21198
09:01:18	52.70	52.80	52.70	+3.45	1	21197
09:01:18	52.70	52.80	52.80	+3.55	6	21196
09:01:18	52.50	52.80	52.80	+3.55	1	21190
09:01:18	52.50	52.80	52.80	+3.55	1	21189
09:01:18	52.50	52.70	52.80	+3.55	9	21188
09:01:18	52.50	52.70	52.70	+3.45	1	21179
09:01:18	52.50	52.80	52.20	+2.95	2	21178
09:01:18	52.50	52.80	52.30	+3.05	3	21176
09:01:18	52.50	52.80	52.50	+3.25	4	21173
09:01:18	52.40	52.70	52.80	+3.55	4	21169
09:01:18	52.40	52.70	52.70	+3.45	6	21165
09:01:18	52.50	52.80	52.30	+3.05	16	21159
09:01:18	52.50	52.80	52.50	+3.25	3	21143
09:01:18	52.40	52.80	52.30	+3.05	10	21140
09:01:18	52.40	52.80	52.40	+3.15	9	21130
09:01:18	52.70	52.80	52.70	+3.45	1	21121
09:01:18	52.40	52.70	52.70	+3.45	1	21120
09:01:18	52.50	52.80	52.40	+3.15	2	21119
09:01:18	52.50	52.80	52.50	+3.25	2	21117
09:01:18	52.70	52.80	52.70	+3.45	1	21115
09:01:18	52.40	52.70	52.80	+3.55	2	21114
09:01:18	52.40	52.70	52.70	+3.45	1	21112
09:01:18	52.40	52.50	52.60	+3.35	2	21111
09:01:18	52.40	52.50	52.50	+3.25	1	21109
09:01:18	52.40	52.70	52.70	+3.45	1	21108
09:01:18	52.50	52.70	52.50	+3.25	2	21107
09:01:18	52.30	52.80	52.80	+3.55	1	21105
09:01:18	52.30	52.80	52.80	+3.55	3	21104
09:01:18	52.40	52.80	52.40	+3.15	67	21101
09:01:18	52.50	52.80	52.50	+3.25	33	21034
09:01:18	52.80	52.90	52.80	+3.55	1	21001
09:01:18	52.80	52.90	52.90	+3.65	1	21000
09:01:18	52.50	52.90	52.90	+3.65	3	20999
09:01:18	52.80	52.90	52.50	+3.25	129	20996
09:01:18	52.80	52.90	52.60	+3.35	141	20867
09:01:18	52.80	52.90	52.70	+3.45	154	20726
09:01:18	52.80	52.90	52.80	+3.55	75	20572
09:01:18	52.80	52.90	52.80	+3.55	2	20497
09:01:18	52.80	52.90	52.90	+3.65	1	20495
09:01:18	52.80	52.90	52.90	+3.65	3	20494
09:01:18	52.80	52.90	52.90	+3.65	1	20491
09:01:18	52.80	52.90	52.80	+3.55	3	20490
09:01:18	52.80	52.90	52.90	+3.65	5	20487
09:01:18	52.80	52.90	52.90	+3.65	1	20482
09:01:18	52.80	52.90	52.80	+3.55	1	20481
09:01:18	52.80	52.90	52.90	+3.65	8	20480
09:01:18	52.80	52.90	52.90	+3.65	10	20472
09:01:17	52.80	52.90	52.80	+3.55	1	20462
09:01:17	52.80	52.90	52.90	+3.65	1	20461
09:01:17	52.80	52.90	52.90	+3.65	2	20460
09:01:17	52.80	52.90	52.90	+3.65	1	20458
09:01:17	52.80	52.90	52.80	+3.55	3	20457
09:01:17	52.80	52.90	52.90	+3.65	1	20454
09:01:17	52.80	52.90	52.90	+3.65	5	20453
09:01:17	52.80	52.90	52.90	+3.65	2	20448
09:01:17	52.80	52.90	52.90	+3.65	2	20446
09:01:17	52.80	52.90	52.90	+3.65	20	20444
09:01:17	52.80	52.90	52.90	+3.65	2	20424
09:01:17	52.80	52.90	52.80	+3.55	1	20422
09:01:17	52.80	52.90	52.90	+3.65	3	20421
09:01:17	52.80	52.90	52.80	+3.55	1	20418
09:01:17	52.80	52.90	52.90	+3.65	1	20417
09:01:17	52.80	52.90	52.90	+3.65	2	20416
09:01:17	52.80	52.90	52.90	+3.65	1	20414
09:01:17	52.80	52.90	52.90	+3.65	1	20413
09:01:16	52.80	52.90	52.90	+3.65	25	20412
09:01:16	52.80	52.90	52.90	+3.65	1	20387
09:01:16	52.80	52.90	52.90	+3.65	2	20386
09:01:16	52.80	52.90	52.90	+3.65	9	20384
09:01:16	52.80	52.90	52.90	+3.65	1	20375
09:01:16	52.80	52.90	52.90	+3.65	5	20374
09:01:16	52.80	52.90	52.90	+3.65	1	20369
09:01:16	52.80	52.90	52.90	+3.65	1	20368
09:01:16	52.80	52.90	52.80	+3.55	1	20367
09:01:16	52.80	52.90	52.90	+3.65	2	20366
09:01:16	52.80	52.90	52.90	+3.65	1	20364
09:01:16	52.80	52.90	52.90	+3.65	1	20363
09:01:16	52.80	52.90	52.80	+3.55	5	20362
09:01:16	52.80	52.90	52.90	+3.65	2	20357
09:01:16	52.70	52.90	52.90	+3.65	1	20355
09:01:16	52.70	52.90	52.90	+3.65	1	20354
09:01:16	52.70	52.90	52.90	+3.65	20	20353
09:01:15	52.70	52.90	52.90	+3.65	2	20333
09:01:15	52.70	52.80	52.80	+3.55	6	20331
09:01:15	52.70	52.90	52.90	+3.65	1	20325
09:01:15	52.70	52.90	52.90	+3.65	1	20324
09:01:15	52.80	52.90	52.80	+3.55	5	20323
09:01:15	52.70	52.90	52.90	+3.65	3	20318
09:01:15	52.70	52.90	52.90	+3.65	1	20315
09:01:15	52.70	52.90	52.90	+3.65	1	20314
09:01:15	52.70	52.90	52.90	+3.65	1	20313
09:01:15	52.70	52.90	52.90	+3.65	1	20312
09:01:15	52.70	52.90	52.90	+3.65	2	20311
09:01:15	52.70	52.90	52.90	+3.65	10	20309
09:01:15	52.70	52.90	52.90	+3.65	1	20299
09:01:15	52.70	52.90	52.90	+3.65	4	20298
09:01:15	52.70	52.90	52.90	+3.65	10	20294
09:01:15	52.80	52.90	52.80	+3.55	1	20284
09:01:15	52.80	52.90	52.80	+3.55	2	20283
09:01:15	52.80	52.90	52.90	+3.65	1	20281
09:01:15	52.80	52.90	52.80	+3.55	1	20280
09:01:15	52.70	52.90	52.70	+3.45	1	20279
09:01:14	52.80	52.90	52.80	+3.55	1	20278
09:01:14	52.80	52.90	52.90	+3.65	1	20277
09:01:14	52.70	52.80	52.80	+3.55	1	20276
09:01:14	52.80	52.90	52.80	+3.55	1	20275
09:01:14	52.80	52.90	52.90	+3.65	1	20274
09:01:14	52.80	52.90	52.90	+3.65	1	20273
09:01:14	52.80	52.90	52.90	+3.65	1	20272
09:01:14	52.80	52.90	52.80	+3.55	1	20271
09:01:14	52.70	52.90	52.90	+3.65	5	20270
09:01:14	52.80	52.90	52.80	+3.55	10	20265
09:01:14	52.80	52.90	52.90	+3.65	1	20255
09:01:14	52.80	52.90	52.80	+3.55	8	20254
09:01:14	52.80	52.90	52.90	+3.65	1	20246
09:01:14	52.70	52.90	52.90	+3.65	2	20245
09:01:14	52.80	52.90	52.80	+3.55	2	20243
09:01:14	52.80	52.90	52.90	+3.65	2	20241
09:01:14	52.80	52.90	52.90	+3.65	1	20239
09:01:14	52.80	52.90	52.90	+3.65	1	20238
09:01:14	52.80	52.90	52.80	+3.55	15	20237
09:01:14	52.70	52.90	52.90	+3.65	1	20222
09:01:14	52.70	52.90	52.90	+3.65	8	20221
09:01:13	52.70	52.90	52.90	+3.65	2	20213
09:01:13	52.70	52.80	52.80	+3.55	1	20211
09:01:13	52.80	52.90	52.80	+3.55	3	20210
09:01:13	52.80	52.90	52.90	+3.65	1	20207
09:01:13	52.80	52.90	52.90	+3.65	1	20206
09:01:13	52.80	52.90	52.90	+3.65	1	20205
09:01:13	52.80	52.90	52.90	+3.65	2	20204
09:01:13	52.80	52.90	52.90	+3.65	2	20202
09:01:13	52.80	52.90	52.90	+3.65	1	20200
09:01:13	52.70	52.90	52.90	+3.65	2	20199
09:01:13	52.80	52.90	52.80	+3.55	14	20197
09:01:13	52.80	52.90	52.90	+3.65	5	20183
09:01:13	52.80	52.90	52.90	+3.65	1	20178
09:01:13	52.80	52.90	52.80	+3.55	1	20177
09:01:13	52.80	52.90	52.80	+3.55	6	20176
09:01:13	52.80	52.90	52.90	+3.65	3	20170
09:01:13	52.70	52.80	52.80	+3.55	3	20167
09:01:13	52.70	52.80	52.70	+3.45	1	20164
09:01:13	52.70	52.80	52.80	+3.55	1	20163
09:01:13	52.70	52.80	52.80	+3.55	1	20162
09:01:13	52.70	52.80	52.70	+3.45	1	20161
09:01:13	52.70	52.90	52.90	+3.65	1	20160
09:01:13	52.80	52.90	52.70	+3.45	20	20159
09:01:13	52.80	52.90	52.80	+3.55	4	20139
09:01:13	52.80	52.90	52.90	+3.65	10	20135
09:01:13	52.80	52.90	52.80	+3.55	18	20125
09:01:13	52.90	53.00	52.90	+3.65	1	20107
09:01:13	52.90	53.00	52.90	+3.65	1	20106
09:01:12	52.90	53.00	52.90	+3.65	9	20105
09:01:12	52.90	53.00	52.90	+3.65	1	20096
09:01:12	52.90	53.00	52.90	+3.65	1	20095
09:01:12	52.70	52.80	52.80	+3.55	1	20094
09:01:12	52.70	52.80	52.80	+3.55	1	20093
09:01:12	52.70	53.00	53.00	+3.75	4	20092
09:01:12	52.90	53.00	52.70	+3.45	1	20088
09:01:12	52.90	53.00	52.80	+3.55	19	20087
09:01:12	52.90	53.00	52.90	+3.65	3	20068
09:01:12	52.90	53.00	52.90	+3.65	2	20065
09:01:12	52.90	53.00	52.90	+3.65	12	20063
09:01:12	52.90	53.00	52.90	+3.65	1	20051
09:01:12	52.90	53.00	53.00	+3.75	1	20050
09:01:12	52.90	53.00	52.90	+3.65	1	20049
09:01:12	52.90	53.00	53.00	+3.75	4	20048
09:01:12	52.80	53.00	53.00	+3.75	1	20044
09:01:12	52.80	53.00	53.00	+3.75	1	20043
09:01:12	52.80	53.00	53.00	+3.75	10	20042
09:01:12	52.80	52.90	52.90	+3.65	3	20032
09:01:12	52.80	52.90	52.80	+3.55	3	20029
09:01:12	52.80	52.90	52.90	+3.65	10	20026
09:01:12	52.80	52.90	52.90	+3.65	2	20016
09:01:12	52.80	52.90	52.90	+3.65	1	20014
09:01:12	52.80	52.90	52.90	+3.65	1	20013
09:01:12	52.80	52.90	52.90	+3.65	14	20012
09:01:12	52.80	52.90	52.90	+3.65	1	19998
09:01:12	52.80	52.90	52.80	+3.55	2	19997
09:01:11	52.80	52.90	52.90	+3.65	1	19995
09:01:11	52.80	52.90	52.80	+3.55	5	19994
09:01:11	52.80	52.90	52.90	+3.65	1	19989
09:01:11	52.80	52.90	52.90	+3.65	1	19988
09:01:11	52.80	52.90	52.90	+3.65	1	19987
09:01:11	52.90	53.00	52.90	+3.65	3	19986
09:01:11	52.90	53.00	52.90	+3.65	2	19983
09:01:11	52.90	53.00	52.90	+3.65	2	19981
09:01:11	52.90	53.00	52.90	+3.65	2	19979
09:01:11	52.90	53.00	52.90	+3.65	1	19977
09:01:11	52.80	53.00	53.00	+3.75	1	19976
09:01:11	52.80	53.00	52.80	+3.55	2	19975
09:01:11	52.80	52.90	52.90	+3.65	2	19973
09:01:11	52.80	52.90	52.90	+3.65	2	19971
09:01:11	52.70	52.90	52.90	+3.65	2	19969
09:01:11	52.70	52.90	52.90	+3.65	10	19967
09:01:11	52.80	52.90	52.80	+3.55	1	19957
09:01:11	52.80	52.90	52.90	+3.65	1	19956
09:01:11	52.80	52.90	52.80	+3.55	1	19955
09:01:11	52.80	52.90	52.90	+3.65	1	19954
09:01:11	52.80	52.90	52.80	+3.55	6	19953
09:01:11	52.80	52.90	52.90	+3.65	1	19947
09:01:11	52.70	52.80	52.90	+3.65	8	19946
09:01:11	52.70	52.80	52.80	+3.55	2	19938
09:01:11	52.70	52.80	52.80	+3.55	2	19936
09:01:11	52.70	52.80	52.80	+3.55	1	19934
09:01:11	52.70	52.80	52.80	+3.55	3	19933
09:01:10	52.70	52.80	52.70	+3.45	1	19930
09:01:10	52.70	52.80	52.80	+3.55	1	19929
09:01:10	52.70	52.80	52.80	+3.55	1	19928
09:01:10	52.70	52.90	52.90	+3.65	2	19927
09:01:10	52.80	52.90	52.80	+3.55	3	19925
09:01:10	52.80	52.90	52.90	+3.65	1	19922
09:01:10	52.80	52.90	52.90	+3.65	1	19921
09:01:10	52.80	52.90	52.90	+3.65	15	19920
09:01:10	52.80	52.90	52.90	+3.65	1	19905
09:01:10	52.80	52.90	52.80	+3.55	1	19904
09:01:10	52.80	52.90	52.90	+3.65	1	19903
09:01:10	52.70	52.90	52.90	+3.65	1	19902
09:01:10	52.70	52.90	52.90	+3.65	1	19901
09:01:10	52.70	52.90	52.90	+3.65	1	19900
09:01:10	52.70	52.90	52.90	+3.65	1	19899
09:01:10	52.70	52.90	52.90	+3.65	1	19898
09:01:10	52.70	52.90	52.90	+3.65	1	19897
09:01:10	52.70	52.90	52.70	+3.45	1	19896
09:01:10	52.80	52.90	52.80	+3.55	1	19895
09:01:10	52.70	52.90	52.90	+3.65	1	19894
09:01:10	52.70	52.80	52.80	+3.55	1	19893
09:01:10	52.70	52.80	52.80	+3.55	1	19892
09:01:10	52.70	52.80	52.80	+3.55	4	19891
09:01:10	52.70	52.80	52.80	+3.55	1	19887
09:01:10	52.70	52.80	52.80	+3.55	1	19886
09:01:10	52.70	52.80	52.80	+3.55	1	19885
09:01:10	52.70	52.80	52.80	+3.55	2	19884
09:01:10	52.70	52.80	52.80	+3.55	1	19882
09:01:10	52.70	52.80	52.80	+3.55	1	19881
09:01:10	52.70	52.80	52.80	+3.55	3	19880
09:01:10	52.70	52.80	52.80	+3.55	1	19877
09:01:10	52.70	52.80	52.80	+3.55	1	19876
09:01:10	52.70	52.80	52.80	+3.55	1	19875
09:01:10	52.70	52.90	52.90	+3.65	1	19874
09:01:10	52.70	52.90	52.90	+3.65	1	19873
09:01:10	52.80	52.90	52.80	+3.55	65	19872
09:01:10	52.80	52.90	52.80	+3.55	12	19807
09:01:09	52.80	52.90	52.90	+3.65	1	19795
09:01:09	52.80	52.90	52.90	+3.65	1	19794
09:01:09	52.90	53.00	52.90	+3.65	4	19793
09:01:09	52.90	53.00	53.00	+3.75	1	19789
09:01:09	52.90	53.00	52.90	+3.65	1	19788
09:01:09	52.90	53.00	52.90	+3.65	2	19787
09:01:09	52.90	53.00	52.90	+3.65	4	19785
09:01:09	52.90	53.00	53.00	+3.75	1	19781
09:01:09	52.80	52.90	52.90	+3.65	1	19780
09:01:09	52.80	52.90	52.90	+3.65	1	19779
09:01:09	52.80	52.90	52.90	+3.65	1	19778
09:01:09	52.90	53.00	52.90	+3.65	1	19777
09:01:09	52.90	53.00	53.00	+3.75	1	19776
09:01:09	52.80	52.90	52.90	+3.65	2	19775
09:01:09	52.80	52.90	52.90	+3.65	1	19773
09:01:09	52.80	52.90	52.90	+3.65	2	19772
09:01:09	52.80	52.90	52.90	+3.65	3	19770
09:01:09	52.80	52.90	52.90	+3.65	1	19767
09:01:09	52.80	52.90	52.90	+3.65	1	19766
09:01:08	52.80	52.90	52.80	+3.55	7	19765
09:01:08	52.90	53.00	52.90	+3.65	3	19758
09:01:08	52.80	52.90	52.90	+3.65	1	19755
09:01:08	52.90	53.00	52.90	+3.65	10	19754
09:01:08	52.90	53.00	52.90	+3.65	1	19744
09:01:08	52.80	53.00	53.00	+3.75	1	19743
09:01:08	52.80	53.00	53.00	+3.75	1	19742
09:01:08	52.80	52.90	52.90	+3.65	2	19741
09:01:08	52.80	52.90	52.90	+3.65	1	19739
09:01:08	52.80	52.90	52.90	+3.65	1	19738
09:01:08	52.80	52.90	52.90	+3.65	1	19737
09:01:08	52.80	52.90	52.90	+3.65	2	19736
09:01:08	52.80	52.90	52.90	+3.65	1	19734
09:01:08	52.80	52.90	52.90	+3.65	1	19733
09:01:08	52.80	52.90	52.80	+3.55	5	19732
09:01:08	52.80	52.90	52.90	+3.65	1	19727
09:01:08	52.90	53.00	52.90	+3.65	1	19726
09:01:08	52.90	53.00	52.90	+3.65	20	19725
09:01:08	52.90	53.00	53.10	+3.85	1	19705
09:01:08	52.90	53.00	53.00	+3.75	1	19704
09:01:08	52.90	53.10	53.10	+3.85	1	19703
09:01:08	53.00	53.10	53.00	+3.75	7	19702
09:01:08	53.00	53.10	53.10	+3.85	1	19695
09:01:07	53.00	53.10	53.00	+3.75	2	19694
09:01:07	52.90	53.10	52.90	+3.65	1	19692
09:01:07	52.90	53.10	53.10	+3.85	21	19691
09:01:07	52.90	53.00	53.00	+3.75	11	19670
09:01:07	52.90	53.00	53.00	+3.75	200	19659
09:01:07	52.90	53.00	52.90	+3.65	3	19459
09:01:07	52.80	53.00	53.00	+3.75	1	19456
09:01:07	52.80	53.00	53.00	+3.75	2	19455
09:01:07	52.80	53.00	52.80	+3.55	1	19453
09:01:07	52.90	53.00	52.90	+3.65	1	19452
09:01:07	52.90	53.00	52.90	+3.65	1	19451
09:01:07	52.90	53.00	52.90	+3.65	10	19450
09:01:07	52.80	52.90	52.90	+3.65	2	19440
09:01:07	52.80	52.90	53.00	+3.75	9	19438
09:01:07	52.80	52.90	52.90	+3.65	1	19429
09:01:07	52.90	53.00	52.90	+3.65	7	19428
09:01:07	52.90	53.00	52.90	+3.65	2	19421
09:01:07	52.90	53.00	52.90	+3.65	2	19419
09:01:07	52.90	53.00	52.90	+3.65	1	19417
09:01:07	52.90	53.00	52.90	+3.65	2	19416
09:01:07	52.90	53.00	53.00	+3.75	1	19414
09:01:07	52.90	53.00	52.90	+3.65	3	19413
09:01:07	52.90	53.00	52.90	+3.65	2	19410
09:01:07	52.90	53.00	53.00	+3.75	5	19408
09:01:07	52.90	53.00	53.00	+3.75	1	19403
09:01:07	52.90	53.00	52.90	+3.65	1	19402
09:01:07	52.90	53.00	53.00	+3.75	1	19401
09:01:07	52.90	53.00	53.00	+3.75	1	19400
09:01:06	52.90	53.00	53.00	+3.75	1	19399
09:01:06	52.90	53.00	53.00	+3.75	26	19398
09:01:06	52.90	53.00	53.00	+3.75	89	19372
09:01:06	52.90	53.00	53.00	+3.75	2	19283
09:01:06	52.90	53.00	53.00	+3.75	6	19281
09:01:06	52.90	53.00	53.00	+3.75	1	19275
09:01:06	52.90	53.00	52.90	+3.65	1	19274
09:01:06	52.90	53.00	53.00	+3.75	30	19273
09:01:06	52.90	53.00	52.90	+3.65	1	19243
09:01:06	52.80	52.90	53.00	+3.75	4	19242
09:01:06	52.80	52.90	52.90	+3.65	1	19238
09:01:06	52.80	52.90	52.90	+3.65	1	19237
09:01:06	52.80	52.90	52.90	+3.65	1	19236
09:01:06	52.80	52.90	52.90	+3.65	10	19235
09:01:06	52.80	52.90	52.80	+3.55	1	19225
09:01:06	52.80	52.90	52.90	+3.65	1	19224
09:01:06	52.80	52.90	52.90	+3.65	2	19223
09:01:06	52.80	52.90	52.90	+3.65	1	19221
09:01:06	52.80	52.90	52.90	+3.65	1	19220
09:01:06	52.80	52.90	52.90	+3.65	1	19219
09:01:06	52.80	52.90	52.90	+3.65	2	19218
09:01:06	52.80	52.90	52.90	+3.65	1	19216
09:01:06	52.80	52.90	52.80	+3.55	1	19215
09:01:06	52.80	52.90	52.90	+3.65	1	19214
09:01:06	52.80	52.90	52.80	+3.55	10	19213
09:01:06	52.80	52.90	52.90	+3.65	2	19203
09:01:05	52.80	52.90	52.90	+3.65	2	19201
09:01:05	52.80	52.90	52.90	+3.65	1	19199
09:01:05	52.80	52.90	52.90	+3.65	1	19198
09:01:05	52.80	52.90	52.90	+3.65	1	19197
09:01:05	52.80	52.90	52.90	+3.65	1	19196
09:01:05	52.80	52.90	52.90	+3.65	1	19195
09:01:05	52.80	53.00	53.00	+3.75	1	19194
09:01:05	52.90	53.00	52.90	+3.65	1	19193
09:01:05	52.80	53.00	53.00	+3.75	1	19192
09:01:05	52.90	53.00	52.90	+3.65	1	19191
09:01:05	52.80	53.00	52.80	+3.55	2	19190
09:01:05	52.80	53.00	53.00	+3.75	10	19188
09:01:05	52.90	53.00	52.90	+3.65	2	19178
09:01:05	52.90	53.00	52.90	+3.65	3	19176
09:01:05	52.90	53.00	52.90	+3.65	1	19173
09:01:05	52.90	53.00	52.90	+3.65	1	19172
09:01:05	52.90	53.00	52.90	+3.65	2	19171
09:01:05	52.90	53.00	53.00	+3.75	1	19169
09:01:05	52.90	53.00	52.90	+3.65	2	19168
09:01:05	52.90	53.00	52.90	+3.65	1	19166
09:01:04	52.90	53.00	53.00	+3.75	1	19165
09:01:04	52.90	53.00	52.90	+3.65	6	19164
09:01:04	52.90	53.00	53.00	+3.75	30	19158
09:01:04	52.90	53.00	52.90	+3.65	1	19128
09:01:04	52.90	53.00	52.90	+3.65	1	19127
09:01:04	52.80	53.00	52.80	+3.55	2	19126
09:01:04	52.80	53.00	53.00	+3.75	1	19124
09:01:04	52.80	52.90	52.90	+3.65	1	19123
09:01:04	52.80	52.90	52.90	+3.65	1	19122
09:01:04	52.80	52.90	52.90	+3.65	5	19121
09:01:04	52.80	52.90	52.90	+3.65	1	19116
09:01:04	52.80	52.90	52.80	+3.55	10	19115
09:01:04	52.80	52.90	52.90	+3.65	1	19105
09:01:04	52.90	53.00	52.90	+3.65	2	19104
09:01:04	52.90	53.00	52.90	+3.65	1	19102
09:01:04	52.90	53.00	52.90	+3.65	1	19101
09:01:03	52.80	53.00	53.00	+3.75	1	19100
09:01:03	52.80	53.00	53.00	+3.75	2	19099
09:01:03	52.80	53.00	53.00	+3.75	5	19097
09:01:03	52.80	53.00	52.80	+3.55	23	19092
09:01:03	52.80	53.00	53.00	+3.75	1	19069
09:01:03	52.80	52.90	52.90	+3.65	3	19068
09:01:03	52.80	52.90	52.90	+3.65	1	19065
09:01:03	52.80	52.90	52.80	+3.55	1	19064
09:01:03	52.80	52.90	52.90	+3.65	1	19063
09:01:03	52.80	52.90	52.90	+3.65	2	19062
09:01:03	52.80	52.90	52.90	+3.65	1	19060
09:01:03	52.80	52.90	52.90	+3.65	2	19059
09:01:03	52.80	52.90	52.90	+3.65	1	19057
09:01:03	52.80	52.90	52.90	+3.65	1	19056
09:01:03	52.80	52.90	52.90	+3.65	1	19055
09:01:02	52.70	52.90	52.90	+3.65	2	19054
09:01:02	52.70	52.90	52.90	+3.65	2	19052
09:01:02	52.70	52.90	52.90	+3.65	1	19050
09:01:02	52.70	52.90	52.90	+3.65	5	19049
09:01:02	52.70	52.90	52.90	+3.65	1	19044
09:01:02	52.70	52.80	52.80	+3.55	1	19043
09:01:02	52.70	52.80	52.80	+3.55	1	19042
09:01:02	52.70	52.80	52.80	+3.55	1	19041
09:01:02	52.80	52.90	52.80	+3.55	3	19040
09:01:02	52.80	52.90	52.90	+3.65	1	19037
09:01:02	52.70	52.80	52.80	+3.55	1	19036
09:01:02	52.70	52.80	52.70	+3.45	8	19035
09:01:02	52.70	53.00	52.70	+3.45	2	19027
09:01:02	52.70	52.80	52.80	+3.55	3	19025
09:01:02	52.70	53.00	53.00	+3.75	2	19022
09:01:02	52.70	53.00	53.00	+3.75	2	19020
09:01:02	52.70	52.90	52.90	+3.65	10	19018
09:01:02	52.70	52.90	52.90	+3.65	1	19008
09:01:02	52.70	52.90	52.90	+3.65	2	19007
09:01:02	52.80	52.90	52.70	+3.45	4	19005
09:01:02	52.80	52.90	52.80	+3.55	16	19001
09:01:02	52.80	52.90	52.80	+3.55	1	18985
09:01:02	52.80	52.90	52.90	+3.65	1	18984
09:01:02	52.80	52.90	52.90	+3.65	1	18983
09:01:02	52.80	52.90	52.90	+3.65	2	18982
09:01:02	52.80	52.90	52.80	+3.55	5	18980
09:01:02	52.80	52.90	52.90	+3.65	1	18975
09:01:01	52.80	52.90	52.90	+3.65	5	18974
09:01:01	52.80	52.90	52.90	+3.65	2	18969
09:01:01	52.80	52.90	52.90	+3.65	2	18967
09:01:01	52.70	52.90	52.90	+3.65	1	18965
09:01:01	52.70	52.80	52.90	+3.65	8	18964
09:01:01	52.70	52.80	52.80	+3.55	12	18956
09:01:01	52.70	52.80	52.70	+3.45	1	18944
09:01:01	52.70	52.80	52.80	+3.55	5	18943
09:01:01	52.70	52.80	52.80	+3.55	1	18938
09:01:01	52.70	52.80	52.70	+3.45	9	18937
09:01:01	52.70	52.80	52.80	+3.55	1	18928
09:01:01	52.70	52.80	52.70	+3.45	1	18927
09:01:01	52.70	52.80	52.80	+3.55	1	18926
09:01:01	52.70	52.80	52.80	+3.55	5	18925
09:01:01	52.70	52.80	52.80	+3.55	1	18920
09:01:01	52.70	52.80	52.80	+3.55	1	18919
09:01:01	52.70	52.80	52.80	+3.55	1	18918
09:01:01	52.70	52.80	52.80	+3.55	4	18917
09:01:01	52.70	52.80	52.70	+3.45	1	18913
09:01:01	52.70	52.90	52.90	+3.65	1	18912
09:01:01	52.70	52.90	52.90	+3.65	34	18911
09:01:01	52.70	52.90	52.90	+3.65	1	18877
09:01:01	52.70	52.90	52.90	+3.65	1	18876
09:01:01	52.70	52.80	52.80	+3.55	1	18875
09:01:01	52.70	52.80	52.80	+3.55	1	18874
09:01:01	52.70	52.80	52.80	+3.55	1	18873
09:01:01	52.80	52.90	52.80	+3.55	2	18872
09:01:01	52.80	52.90	52.80	+3.55	2	18870
09:01:01	52.80	52.90	52.80	+3.55	1	18868
09:01:01	52.80	52.90	52.90	+3.65	1	18867
09:01:01	52.80	52.90	52.90	+3.65	1	18866
09:01:01	52.70	52.90	52.90	+3.65	1	18865
09:01:01	52.70	52.90	52.90	+3.65	1	18864
09:01:01	52.70	52.90	52.90	+3.65	2	18863
09:01:01	52.70	52.90	52.90	+3.65	1	18861
09:01:00	52.70	52.90	52.90	+3.65	1	18860
09:01:00	52.70	52.80	52.80	+3.55	8	18859
09:01:00	52.70	52.80	52.80	+3.55	1	18851
09:01:00	52.70	52.80	52.80	+3.55	1	18850
09:01:00	52.70	52.80	52.80	+3.55	1	18849
09:01:00	52.80	52.90	52.80	+3.55	1	18848
09:01:00	52.80	52.90	52.90	+3.65	1	18847
09:01:00	52.70	52.90	52.90	+3.65	1	18846
09:01:00	52.70	52.90	52.90	+3.65	2	18845
09:01:00	52.70	52.90	52.90	+3.65	1	18843
09:01:00	52.70	52.90	52.90	+3.65	1	18842
09:01:00	52.70	52.90	52.90	+3.65	9	18841
09:01:00	52.70	53.00	53.00	+3.75	2	18832
09:01:00	52.70	52.80	52.80	+3.55	1	18830
09:01:00	52.70	53.00	53.00	+3.75	2	18829
09:01:00	52.70	53.00	53.00	+3.75	1	18827
09:01:00	52.70	53.00	53.00	+3.75	4	18826
09:01:00	52.70	53.00	53.00	+3.75	4	18822
09:01:00	52.70	53.00	53.00	+3.75	1	18818
09:01:00	52.80	53.00	52.70	+3.45	2	18817
09:01:00	52.80	53.00	52.80	+3.55	18	18815
09:01:00	52.80	53.00	53.00	+3.75	1	18797
09:01:00	52.80	53.00	52.80	+3.55	20	18796
09:01:00	52.90	53.00	52.90	+3.65	1	18776
09:01:00	52.90	53.00	53.00	+3.75	1	18775
09:01:00	52.80	53.00	53.00	+3.75	1	18774
09:01:00	52.80	53.00	53.00	+3.75	5	18773
09:01:00	52.80	53.00	53.00	+3.75	1	18768
09:00:59	52.90	53.00	52.80	+3.55	1	18767
09:00:59	52.90	53.00	52.90	+3.65	19	18766
09:00:59	52.90	53.00	52.90	+3.65	2	18747
09:00:59	52.80	52.90	52.90	+3.65	1	18745
09:00:59	52.90	53.00	52.90	+3.65	1	18744
09:00:59	52.90	53.00	53.00	+3.75	2	18743
09:00:59	52.80	53.00	53.00	+3.75	1	18741
09:00:59	52.80	53.00	53.00	+3.75	2	18740
09:00:59	52.90	53.00	52.90	+3.65	1	18738
09:00:59	52.90	53.00	53.00	+3.75	5	18737
09:00:59	52.90	53.00	52.90	+3.65	23	18732
09:00:59	52.90	53.00	52.90	+3.65	2	18709
09:00:59	52.90	53.00	52.90	+3.65	1	18707
09:00:59	52.80	53.00	53.00	+3.75	5	18706
09:00:59	52.80	53.00	53.00	+3.75	5	18701
09:00:59	52.80	52.90	53.00	+3.75	4	18696
09:00:59	52.80	52.90	52.90	+3.65	1	18692
09:00:59	52.80	52.90	52.80	+3.55	1	18691
09:00:59	52.80	52.90	52.90	+3.65	3	18690
09:00:59	52.80	53.00	52.80	+3.55	18	18687
09:00:59	52.80	52.90	52.90	+3.65	1	18669
09:00:59	52.80	53.00	52.80	+3.55	1	18668
09:00:59	52.80	53.00	52.80	+3.55	1	18667
09:00:59	52.80	53.00	53.00	+3.75	2	18666
09:00:59	52.90	53.00	52.90	+3.65	1	18664
09:00:59	52.90	53.00	52.90	+3.65	1	18663
09:00:59	52.90	53.00	52.90	+3.65	1	18662
09:00:59	52.90	53.00	53.00	+3.75	1	18661
09:00:59	52.80	52.90	52.90	+3.65	2	18660
09:00:58	52.80	52.90	52.90	+3.65	2	18658
09:00:58	52.80	52.90	52.90	+3.65	1	18656
09:00:58	52.80	52.90	53.00	+3.75	4	18655
09:00:58	52.80	52.90	52.90	+3.65	6	18651
09:00:58	52.80	52.90	52.80	+3.55	2	18645
09:00:58	52.80	52.90	52.80	+3.55	1	18643
09:00:58	52.80	53.00	53.00	+3.75	1	18642
09:00:58	52.80	53.00	52.80	+3.55	1	18641
09:00:58	52.80	53.00	53.00	+3.75	2	18640
09:00:57	52.80	53.00	53.00	+3.75	1	18638
09:00:57	52.80	52.90	52.90	+3.65	1	18637
09:00:57	52.80	52.90	52.80	+3.55	1	18636
09:00:57	52.80	52.90	52.90	+3.65	1	18635
09:00:57	52.80	52.90	52.80	+3.55	2	18634
09:00:57	52.80	52.90	52.90	+3.65	1	18632
09:00:57	52.70	52.90	52.90	+3.65	1	18631
09:00:57	52.70	52.90	52.90	+3.65	1	18630
09:00:57	52.80	53.00	52.70	+3.45	6	18629
09:00:57	52.80	53.00	52.80	+3.55	18	18623
09:00:57	52.80	53.00	52.80	+3.55	5	18605
09:00:57	52.80	53.00	53.00	+3.75	1	18600
09:00:57	52.90	53.00	52.90	+3.65	8	18599
09:00:57	52.80	53.00	53.00	+3.75	1	18591
09:00:56	52.80	53.00	53.00	+3.75	3	18590
09:00:56	52.80	53.00	53.00	+3.75	2	18587
09:00:56	52.80	53.00	53.00	+3.75	1	18585
09:00:56	52.80	53.00	53.00	+3.75	2	18584
09:00:56	52.90	53.00	52.90	+3.65	10	18582
09:00:56	52.80	53.00	52.80	+3.55	1	18572
09:00:56	52.90	53.00	52.80	+3.55	48	18571
09:00:56	52.90	53.00	52.90	+3.65	2	18523
09:00:56	52.90	53.00	52.90	+3.65	3	18521
09:00:56	52.80	52.90	52.90	+3.65	5	18518
09:00:56	52.80	52.90	52.90	+3.65	1	18513
09:00:56	52.80	52.90	52.80	+3.55	1	18512
09:00:56	52.80	52.90	52.90	+3.65	1	18511
09:00:56	52.80	52.90	52.80	+3.55	1	18510
09:00:56	52.80	52.90	52.80	+3.55	1	18509
09:00:56	52.80	52.90	52.90	+3.65	5	18508
09:00:56	52.80	52.90	52.90	+3.65	1	18503
09:00:56	52.80	52.90	52.90	+3.65	1	18502
09:00:56	52.80	52.90	52.90	+3.65	1	18501
09:00:55	52.70	52.90	52.90	+3.65	10	18500
09:00:55	52.80	52.90	52.70	+3.45	4	18490
09:00:55	52.80	52.90	52.80	+3.55	7	18486
09:00:55	52.80	52.90	52.80	+3.55	1	18479
09:00:55	52.80	52.90	52.80	+3.55	1	18478
09:00:55	52.80	52.90	52.70	+3.45	1	18477
09:00:55	52.80	52.90	52.80	+3.55	4	18476
09:00:55	52.80	52.90	52.80	+3.55	1	18472
09:00:54	52.80	52.90	52.80	+3.55	2	18471
09:00:54	52.70	52.80	52.80	+3.55	1	18469
09:00:54	52.70	52.80	52.80	+3.55	5	18468
09:00:54	52.70	52.80	52.80	+3.55	10	18463
09:00:54	52.70	52.80	52.80	+3.55	1	18453
09:00:54	52.70	52.80	52.80	+3.55	1	18452
09:00:54	52.70	52.80	52.80	+3.55	1	18451
09:00:54	52.70	52.80	52.80	+3.55	1	18450
09:00:54	52.70	52.80	52.80	+3.55	36	18449
09:00:54	52.70	52.80	52.80	+3.55	8	18413
09:00:54	52.70	52.80	52.70	+3.45	1	18405
09:00:54	52.70	52.80	52.80	+3.55	50	18404
09:00:54	52.70	52.80	52.80	+3.55	5	18354
09:00:54	52.70	52.80	52.70	+3.45	2	18349
09:00:54	52.70	52.80	52.70	+3.45	1	18347
09:00:54	52.70	52.80	52.80	+3.55	1	18346
09:00:54	52.70	52.80	52.70	+3.45	1	18345
09:00:54	52.70	52.80	52.70	+3.45	5	18344
09:00:54	52.70	52.80	52.80	+3.55	1	18339
09:00:54	52.70	52.80	52.80	+3.55	4	18338
09:00:53	52.70	52.80	52.80	+3.55	35	18334
09:00:53	52.70	52.80	52.80	+3.55	1	18299
09:00:53	52.70	52.80	52.80	+3.55	6	18298
09:00:53	52.60	52.70	52.80	+3.55	36	18292
09:00:53	52.60	52.70	52.70	+3.45	14	18256
09:00:53	52.60	52.70	52.70	+3.45	1	18242
09:00:53	52.60	52.70	52.70	+3.45	1	18241
09:00:53	52.60	52.70	52.70	+3.45	2	18240
09:00:53	52.60	52.70	52.70	+3.45	1	18238
09:00:53	52.60	52.70	52.70	+3.45	1	18237
09:00:53	52.60	52.70	52.60	+3.35	1	18236
09:00:53	52.60	52.70	52.70	+3.45	1	18235
09:00:53	52.60	52.80	52.80	+3.55	1	18234
09:00:53	52.70	52.80	52.60	+3.35	2	18233
09:00:53	52.70	52.80	52.70	+3.45	18	18231
09:00:53	52.70	52.80	52.80	+3.55	1	18213
09:00:53	52.70	52.80	52.70	+3.45	1	18212
09:00:53	52.70	52.80	52.70	+3.45	1	18211
09:00:53	52.70	52.80	52.80	+3.55	2	18210
09:00:52	52.70	52.80	52.70	+3.45	1	18208
09:00:52	52.70	52.80	52.70	+3.45	2	18207
09:00:52	52.70	52.80	52.80	+3.55	2	18205
09:00:52	52.70	52.80	52.70	+3.45	1	18203
09:00:52	52.70	52.80	52.80	+3.55	2	18202
09:00:52	52.70	52.80	52.70	+3.45	3	18200
09:00:52	52.70	52.80	52.70	+3.45	2	18197
09:00:52	52.70	52.80	52.80	+3.55	2	18195
09:00:52	52.60	52.80	52.60	+3.35	1	18193
09:00:52	52.70	52.80	52.70	+3.45	1	18192
09:00:52	52.70	52.80	52.60	+3.35	1	18191
09:00:52	52.70	52.80	52.70	+3.45	2	18190
09:00:52	52.60	52.70	52.70	+3.45	1	18188
09:00:52	52.70	52.80	52.70	+3.45	2	18187
09:00:51	52.70	52.80	52.70	+3.45	1	18185
09:00:51	52.70	52.80	52.70	+3.45	3	18184
09:00:51	52.70	52.80	52.70	+3.45	1	18181
09:00:51	52.60	52.80	52.80	+3.55	1	18180
09:00:51	52.60	52.80	52.60	+3.35	1	18179
09:00:51	52.60	52.80	52.60	+3.35	30	18178
09:00:51	52.60	52.80	52.80	+3.55	2	18148
09:00:51	52.60	52.80	52.80	+3.55	1	18146
09:00:51	52.60	52.80	52.60	+3.35	1	18145
09:00:51	52.60	52.70	52.80	+3.55	19	18144
09:00:51	52.60	52.70	52.70	+3.45	6	18125
09:00:51	52.60	52.70	52.70	+3.45	5	18119
09:00:51	52.60	52.70	52.60	+3.35	1	18114
09:00:51	52.60	52.70	52.60	+3.35	2	18113
09:00:51	52.60	52.70	52.60	+3.35	1	18111
09:00:51	52.60	52.70	52.70	+3.45	1	18110
09:00:51	52.60	52.70	52.70	+3.45	2	18109
09:00:51	52.60	52.70	52.70	+3.45	1	18107
09:00:51	52.60	52.70	52.70	+3.45	5	18106
09:00:50	52.60	52.70	52.60	+3.35	1	18101
09:00:50	52.60	52.70	52.70	+3.45	1	18100
09:00:50	52.60	52.70	52.70	+3.45	1	18099
09:00:50	52.60	52.70	52.70	+3.45	1	18098
09:00:50	52.50	52.70	52.70	+3.45	1	18097
09:00:50	52.50	52.70	52.50	+3.25	2	18096
09:00:50	52.50	52.70	52.50	+3.25	3	18094
09:00:50	52.50	52.70	52.70	+3.45	1	18091
09:00:50	52.60	52.70	52.50	+3.25	1	18090
09:00:50	52.60	52.70	52.60	+3.35	9	18089
09:00:49	52.60	52.70	52.60	+3.35	1	18080
09:00:49	52.50	52.60	52.60	+3.35	1	18079
09:00:49	52.50	52.70	52.50	+3.25	1	18078
09:00:49	52.50	52.70	52.70	+3.45	1	18077
09:00:49	52.50	52.70	52.70	+3.45	2	18076
09:00:49	52.50	52.70	52.70	+3.45	1	18074
09:00:49	52.50	52.60	52.60	+3.35	44	18073
09:00:49	52.50	52.60	52.50	+3.25	1	18029
09:00:49	52.50	52.60	52.60	+3.35	15	18028
09:00:49	52.50	52.60	52.60	+3.35	1	18013
09:00:49	52.50	52.60	52.60	+3.35	10	18012
09:00:49	52.50	52.60	52.60	+3.35	1	18002
09:00:49	52.50	52.60	52.50	+3.25	1	18001
09:00:49	52.50	52.60	52.50	+3.25	1	18000
09:00:49	52.50	52.70	52.70	+3.45	1	17999
09:00:48	52.50	52.60	52.60	+3.35	1	17998
09:00:48	52.50	52.60	52.50	+3.25	1	17997
09:00:48	52.50	52.70	52.70	+3.45	1	17996
09:00:48	52.40	52.60	52.60	+3.35	1	17995
09:00:48	52.30	52.50	52.50	+3.25	1	17994
09:00:48	52.30	52.50	52.50	+3.25	1	17993
09:00:48	52.50	52.70	52.50	+3.25	1	17992
09:00:48	52.50	52.70	52.50	+3.25	1	17991
09:00:48	52.50	52.70	52.70	+3.45	5	17990
09:00:48	52.40	52.70	52.40	+3.15	12	17985
09:00:48	52.40	52.50	52.50	+3.25	1	17973
09:00:48	52.50	52.70	52.50	+3.25	2	17972
09:00:47	52.50	52.70	52.70	+3.45	5	17970
09:00:47	52.40	52.70	52.70	+3.45	1	17965
09:00:47	52.40	52.70	52.70	+3.45	1	17964
09:00:47	52.50	52.70	52.50	+3.25	1	17963
09:00:47	52.50	52.60	52.60	+3.35	3	17962
09:00:47	52.30	52.40	52.40	+3.15	12	17959
09:00:47	52.30	52.40	52.40	+3.15	1	17947
09:00:47	52.30	52.40	52.40	+3.15	1	17946
09:00:47	52.20	52.40	52.40	+3.15	1	17945
09:00:47	52.00	52.20	52.40	+3.15	4	17944
09:00:47	52.00	52.20	52.20	+2.95	1	17940
09:00:47	52.40	52.50	52.40	+3.15	1	17939
09:00:47	52.10	52.60	52.10	+2.85	10	17938
09:00:47	52.50	52.60	52.10	+2.85	5	17928
09:00:47	52.50	52.60	52.20	+2.95	3	17923
09:00:47	52.50	52.60	52.50	+3.25	2	17920
09:00:47	52.50	52.70	52.10	+2.85	42	17918
09:00:47	52.50	52.70	52.20	+2.95	106	17876
09:00:47	52.50	52.70	52.30	+3.05	38	17770
09:00:47	52.50	52.70	52.40	+3.15	31	17732
09:00:47	52.50	52.70	52.50	+3.25	3	17701
09:00:47	52.50	52.70	52.70	+3.45	1	17698
09:00:47	52.40	52.70	52.40	+3.15	2	17697
09:00:47	52.40	52.70	52.70	+3.45	1	17695
09:00:47	52.40	52.50	52.50	+3.25	1	17694
09:00:47	52.40	52.50	52.50	+3.25	4	17693
09:00:47	52.40	52.50	52.50	+3.25	1	17689
09:00:47	52.60	52.70	52.50	+3.25	14	17688
09:00:47	52.60	52.70	52.60	+3.35	1	17674
09:00:47	52.60	52.70	52.60	+3.35	1	17673
09:00:47	52.60	52.70	52.70	+3.45	1	17672
09:00:46	52.50	52.70	52.50	+3.25	1	17671
09:00:46	52.50	52.70	52.50	+3.25	1	17670
09:00:46	52.50	52.70	52.70	+3.45	1	17669
09:00:46	52.50	52.70	52.70	+3.45	1	17668
09:00:46	52.50	52.70	52.70	+3.45	5	17667
09:00:46	52.50	52.70	52.70	+3.45	2	17662
09:00:46	52.50	52.70	52.70	+3.45	2	17660
09:00:46	52.50	52.70	52.70	+3.45	1	17658
09:00:46	52.50	52.70	52.50	+3.25	1	17657
09:00:46	52.50	52.70	52.70	+3.45	1	17656
09:00:46	52.40	52.70	52.70	+3.45	2	17655
09:00:46	52.40	52.70	52.40	+3.15	7	17653
09:00:46	52.50	52.70	52.50	+3.25	1	17646
09:00:46	52.50	52.70	52.50	+3.25	1	17645
09:00:45	52.40	52.70	52.70	+3.45	1	17644
09:00:45	52.40	52.70	52.40	+3.15	1	17643
09:00:45	52.40	52.70	52.40	+3.15	1	17642
09:00:45	52.40	52.70	52.40	+3.15	1	17641
09:00:45	52.40	52.70	52.70	+3.45	1	17640
09:00:45	52.40	52.70	52.40	+3.15	1	17639
09:00:45	52.40	52.70	52.70	+3.45	3	17638
09:00:45	52.50	52.70	52.40	+3.15	6	17635
09:00:45	52.50	52.70	52.50	+3.25	4	17629
09:00:45	52.50	52.70	52.50	+3.25	2	17625
09:00:45	52.50	52.70	52.70	+3.45	1	17623
09:00:45	52.50	52.70	52.70	+3.45	1	17622
09:00:45	52.40	52.50	52.50	+3.25	2	17621
09:00:45	52.50	52.70	52.40	+3.15	12	17619
09:00:45	52.50	52.70	52.50	+3.25	18	17607
09:00:45	52.50	52.70	52.50	+3.25	5	17589
09:00:44	52.50	52.70	52.50	+3.25	1	17584
09:00:44	52.50	52.70	52.70	+3.45	1	17583
09:00:44	52.50	52.70	52.70	+3.45	1	17582
09:00:44	52.50	52.70	52.50	+3.25	1	17581
09:00:44	52.50	52.70	52.50	+3.25	1	17580
09:00:44	52.50	52.70	52.50	+3.25	2	17579
09:00:44	52.50	52.70	52.70	+3.45	1	17577
09:00:44	52.50	52.70	52.50	+3.25	2	17576
09:00:44	52.50	52.70	52.50	+3.25	1	17574
09:00:44	52.50	52.70	52.50	+3.25	1	17573
09:00:44	52.50	52.70	52.50	+3.25	1	17572
09:00:44	52.40	52.70	52.40	+3.15	8	17571
09:00:44	52.40	52.70	52.70	+3.45	1	17563
09:00:43	52.40	52.60	52.70	+3.45	4	17562
09:00:43	52.40	52.60	52.60	+3.35	6	17558
09:00:43	52.40	52.60	52.60	+3.35	1	17552
09:00:43	52.40	52.60	52.60	+3.35	1	17551
09:00:43	52.40	52.50	52.50	+3.25	10	17550
09:00:43	52.40	52.50	52.40	+3.15	1	17540
09:00:43	52.40	52.50	52.50	+3.25	1	17539
09:00:43	52.30	52.50	52.50	+3.25	1	17538
09:00:43	52.30	52.50	52.50	+3.25	1	17537
09:00:43	52.40	52.50	52.20	+2.95	5	17536
09:00:43	52.40	52.50	52.30	+3.05	5	17531
09:00:43	52.40	52.50	52.40	+3.15	2	17526
09:00:43	52.40	52.50	52.50	+3.25	10	17524
09:00:43	52.40	52.50	52.40	+3.15	1	17514
09:00:43	52.40	52.50	52.30	+3.05	1	17513
09:00:43	52.40	52.50	52.40	+3.15	1	17512
09:00:43	52.40	52.50	52.50	+3.25	1	17511
09:00:43	52.40	52.50	52.40	+3.15	1	17510
09:00:43	52.40	52.50	52.50	+3.25	1	17509
09:00:42	52.40	52.50	52.40	+3.15	2	17508
09:00:42	52.40	52.50	52.40	+3.15	1	17506
09:00:42	52.40	52.50	52.40	+3.15	1	17505
09:00:42	52.40	52.50	52.40	+3.15	1	17504
09:00:42	52.50	52.60	52.40	+3.15	4	17503
09:00:42	52.50	52.60	52.50	+3.25	6	17499
09:00:42	52.50	52.60	52.50	+3.25	1	17493
09:00:42	52.50	52.60	52.50	+3.25	7	17492
09:00:42	52.50	52.60	52.50	+3.25	3	17485
09:00:42	52.40	52.50	52.50	+3.25	3	17482
09:00:42	52.40	52.50	52.50	+3.25	3	17479
09:00:42	52.40	52.50	52.40	+3.15	1	17476
09:00:42	52.40	52.50	52.40	+3.15	3	17475
09:00:42	52.40	52.50	52.50	+3.25	2	17472
09:00:42	52.40	52.50	52.40	+3.15	1	17470
09:00:42	52.30	52.50	52.30	+3.05	1	17469
09:00:41	52.30	52.50	52.50	+3.25	2	17468
09:00:41	52.30	52.50	52.50	+3.25	1	17466
09:00:41	52.30	52.50	52.30	+3.05	1	17465
09:00:41	52.30	52.50	52.30	+3.05	1	17464
09:00:41	52.30	52.40	52.50	+3.25	2	17463
09:00:41	52.30	52.40	52.40	+3.15	8	17461
09:00:41	52.30	52.40	52.40	+3.15	2	17453
09:00:41	52.30	52.40	52.40	+3.15	1	17451
09:00:41	52.30	52.40	52.40	+3.15	1	17450
09:00:41	52.30	52.40	52.30	+3.05	1	17449
09:00:41	52.20	52.30	52.30	+3.05	87	17448
09:00:41	52.20	52.30	52.30	+3.05	1	17361
09:00:41	52.20	52.30	52.20	+2.95	1	17360
09:00:41	52.20	52.30	52.30	+3.05	1	17359
09:00:41	52.00	52.20	52.30	+3.05	1	17358
09:00:41	52.00	52.20	52.20	+2.95	4	17357
09:00:40	52.00	52.20	52.20	+2.95	1	17353
09:00:40	52.00	52.20	52.20	+2.95	2	17352
09:00:40	52.00	52.20	52.20	+2.95	2	17350
09:00:40	52.00	52.10	52.10	+2.85	2	17348
09:00:40	52.00	52.10	52.10	+2.85	1	17346
09:00:40	52.00	52.20	52.20	+2.95	1	17345
09:00:40	52.00	52.20	52.00	+2.75	3	17344
09:00:40	52.00	52.20	52.20	+2.95	1	17341
09:00:40	52.00	52.20	52.20	+2.95	1	17340
09:00:40	52.00	52.20	52.20	+2.95	1	17339
09:00:40	52.00	52.20	52.20	+2.95	1	17338
09:00:40	52.00	52.20	52.20	+2.95	1	17337
09:00:40	52.00	52.20	52.20	+2.95	1	17336
09:00:40	52.20	52.30	52.20	+2.95	1	17335
09:00:40	52.00	52.30	52.30	+3.05	1	17334
09:00:40	52.20	52.30	52.00	+2.75	19	17333
09:00:40	52.20	52.30	52.10	+2.85	5	17314
09:00:40	52.20	52.30	52.20	+2.95	1	17309
09:00:40	52.20	52.30	52.30	+3.05	1	17308
09:00:40	52.20	52.30	52.30	+3.05	1	17307
09:00:40	52.10	52.30	52.30	+3.05	3	17306
09:00:40	52.20	52.30	52.10	+2.85	6	17303
09:00:40	52.20	52.30	52.20	+2.95	14	17297
09:00:40	52.20	52.30	52.30	+3.05	1	17283
09:00:40	52.20	52.30	52.20	+2.95	1	17282
09:00:39	52.10	52.20	52.20	+2.95	1	17281
09:00:39	52.10	52.20	52.20	+2.95	1	17280
09:00:39	52.10	52.20	52.20	+2.95	1	17279
09:00:39	52.10	52.20	52.20	+2.95	1	17278
09:00:39	52.10	52.20	52.20	+2.95	5	17277
09:00:39	52.10	52.20	52.10	+2.85	1	17272
09:00:39	52.10	52.20	52.20	+2.95	1	17271
09:00:39	52.10	52.20	52.20	+2.95	1	17270
09:00:39	52.10	52.20	52.20	+2.95	1	17269
09:00:39	52.10	52.20	52.20	+2.95	1	17268
09:00:39	52.10	52.20	52.20	+2.95	1	17267
09:00:39	52.00	52.20	52.20	+2.95	1	17266
09:00:39	52.20	52.30	52.20	+2.95	1	17265
09:00:39	52.00	52.20	52.20	+2.95	1	17264
09:00:38	52.00	52.20	52.20	+2.95	3	17263
09:00:38	52.00	52.20	52.20	+2.95	1	17260
09:00:38	52.20	52.30	52.00	+2.75	15	17259
09:00:38	52.20	52.30	52.10	+2.85	30	17244
09:00:38	52.20	52.30	52.20	+2.95	5	17214
09:00:38	52.20	52.30	52.20	+2.95	1	17209
09:00:38	52.20	52.30	52.20	+2.95	1	17208
09:00:38	52.10	52.30	52.10	+2.85	1	17207
09:00:38	52.10	52.30	52.10	+2.85	1	17206
09:00:38	52.10	52.30	52.30	+3.05	1	17205
09:00:38	52.10	52.30	52.30	+3.05	1	17204
09:00:38	52.10	52.30	52.30	+3.05	1	17203
09:00:38	52.10	52.30	52.30	+3.05	2	17202
09:00:38	52.20	52.30	52.20	+2.95	1	17200
09:00:38	52.10	52.30	52.30	+3.05	1	17199
09:00:38	52.20	52.30	52.20	+2.95	1	17198
09:00:38	52.20	52.30	52.30	+3.05	10	17197
09:00:38	52.10	52.30	52.10	+2.85	3	17187
09:00:38	52.20	52.30	52.20	+2.95	1	17184
09:00:38	52.20	52.30	52.20	+2.95	1	17183
09:00:38	52.20	52.30	52.30	+3.05	5	17182
09:00:38	52.20	52.30	52.30	+3.05	1	17177
09:00:38	52.20	52.30	52.30	+3.05	1	17176
09:00:38	52.30	52.40	52.30	+3.05	1	17175
09:00:38	52.30	52.40	52.40	+3.15	2	17174
09:00:37	52.20	52.40	52.10	+2.85	1	17172
09:00:37	52.20	52.40	52.20	+2.95	9	17171
09:00:37	52.20	52.40	52.20	+2.95	1	17162
09:00:37	52.20	52.40	52.20	+2.95	1	17161
09:00:37	52.20	52.40	52.40	+3.15	1	17160
09:00:37	52.20	52.30	52.30	+3.05	1	17159
09:00:37	52.20	52.40	52.40	+3.15	5	17158
09:00:37	52.20	52.40	52.20	+2.95	1	17153
09:00:37	52.20	52.40	52.40	+3.15	2	17152
09:00:37	52.20	52.40	52.40	+3.15	1	17150
09:00:37	52.20	52.40	52.20	+2.95	1	17149
09:00:37	52.20	52.40	52.20	+2.95	5	17148
09:00:37	52.30	52.40	52.30	+3.05	1	17143
09:00:37	52.30	52.40	52.40	+3.15	5	17142
09:00:37	52.30	52.50	52.30	+3.05	2	17137
09:00:37	52.30	52.50	52.30	+3.05	1	17135
09:00:36	52.30	52.50	52.50	+3.25	2	17134
09:00:36	52.20	52.30	52.30	+3.05	5	17132
09:00:36	52.20	52.30	52.30	+3.05	1	17127
09:00:36	52.20	52.30	52.30	+3.05	1	17126
09:00:36	52.20	52.50	52.20	+2.95	1	17125
09:00:36	52.20	52.50	52.50	+3.25	1	17124
09:00:36	52.20	52.50	52.50	+3.25	3	17123
09:00:36	52.20	52.50	52.20	+2.95	1	17120
09:00:36	52.20	52.50	52.50	+3.25	1	17119
09:00:36	52.20	52.50	52.20	+2.95	1	17118
09:00:35	52.20	52.50	52.20	+2.95	1	17117
09:00:35	52.20	52.40	52.40	+3.15	2	17116
09:00:35	52.10	52.40	52.40	+3.15	1	17114
09:00:35	52.10	52.40	52.40	+3.15	10	17113
09:00:35	52.10	52.40	52.10	+2.85	1	17103
09:00:35	52.10	52.40	52.40	+3.15	1	17102
09:00:35	52.10	52.40	52.10	+2.85	1	17101
09:00:35	52.10	52.40	52.10	+2.85	4	17100
09:00:35	52.10	52.40	52.40	+3.15	1	17096
09:00:35	52.10	52.40	52.10	+2.85	1	17095
09:00:35	52.10	52.40	52.40	+3.15	1	17094
09:00:35	52.10	52.40	52.40	+3.15	1	17093
09:00:35	52.10	52.20	52.20	+2.95	4	17092
09:00:35	52.10	52.40	52.40	+3.15	1	17088
09:00:35	52.20	52.40	52.20	+2.95	1	17087
09:00:35	52.20	52.40	52.40	+3.15	1	17086
09:00:35	52.20	52.40	52.40	+3.15	1	17085
09:00:35	52.20	52.40	52.40	+3.15	3	17084
09:00:35	52.20	52.40	52.20	+2.95	2	17081
09:00:35	52.20	52.40	52.20	+2.95	10	17079
09:00:35	52.20	52.40	52.20	+2.95	1	17069
09:00:35	52.20	52.40	52.40	+3.15	3	17068
09:00:34	52.20	52.40	52.40	+3.15	1	17065
09:00:34	52.20	52.40	52.40	+3.15	1	17064
09:00:34	52.20	52.30	52.30	+3.05	1	17063
09:00:34	52.10	52.40	52.10	+2.85	1	17062
09:00:34	52.00	52.30	52.30	+3.05	10	17061
09:00:34	52.00	52.30	52.30	+3.05	5	17051
09:00:34	52.00	52.30	52.30	+3.05	1	17046
09:00:34	52.00	52.30	52.30	+3.05	1	17045
09:00:34	52.10	52.30	52.10	+2.85	1	17044
09:00:34	52.10	52.30	52.10	+2.85	1	17043
09:00:34	52.10	52.30	52.10	+2.85	5	17042
09:00:34	52.10	52.30	52.10	+2.85	1	17037
09:00:34	52.10	52.30	52.30	+3.05	1	17036
09:00:34	52.10	52.30	52.10	+2.85	10	17035
09:00:34	52.10	52.30	52.30	+3.05	1	17025
09:00:34	52.10	52.30	52.30	+3.05	1	17024
09:00:34	52.10	52.30	52.10	+2.85	2	17023
09:00:34	52.00	52.10	52.10	+2.85	11	17021
09:00:34	52.00	52.30	52.30	+3.05	5	17010
09:00:34	52.00	52.30	52.30	+3.05	3	17005
09:00:34	52.00	52.30	52.30	+3.05	1	17002
09:00:34	52.00	52.30	52.00	+2.75	5	17001
09:00:34	52.00	52.20	52.20	+2.95	1	16996
09:00:34	51.90	52.30	51.90	+2.65	1	16995
09:00:34	51.90	52.20	52.30	+3.05	3	16994
09:00:34	51.90	52.20	52.20	+2.95	8	16991
09:00:34	51.90	52.20	52.20	+2.95	1	16983
09:00:34	51.90	52.20	52.20	+2.95	1	16982
09:00:33	51.90	52.20	52.20	+2.95	1	16981
09:00:33	52.00	52.20	52.00	+2.75	3	16980
09:00:33	52.00	52.30	52.30	+3.05	1	16977
09:00:33	51.90	52.30	52.30	+3.05	1	16976
09:00:33	52.00	52.30	52.00	+2.75	2	16975
09:00:33	52.00	52.30	52.00	+2.75	1	16973
09:00:33	52.00	52.30	52.00	+2.75	3	16972
09:00:33	52.00	52.20	52.30	+3.05	8	16969
09:00:33	52.00	52.20	52.20	+2.95	2	16961
09:00:33	52.00	52.20	52.20	+2.95	1	16959
09:00:33	52.00	52.20	52.00	+2.75	2	16958
09:00:33	52.00	52.20	52.20	+2.95	3	16956
09:00:33	52.00	52.20	52.00	+2.75	1	16953
09:00:33	52.10	52.20	52.10	+2.85	2	16952
09:00:33	52.10	52.20	52.10	+2.85	1	16950
09:00:33	51.90	52.20	52.20	+2.95	2	16949
09:00:33	51.90	52.20	52.20	+2.95	2	16947
09:00:33	51.90	52.20	51.90	+2.65	13	16945
09:00:33	51.80	51.90	51.90	+2.65	2	16932
09:00:33	51.90	52.30	51.90	+2.65	3	16930
09:00:33	52.00	52.30	52.00	+2.75	64	16927
09:00:33	52.00	52.30	52.00	+2.75	100	16863
09:00:33	52.00	52.30	52.30	+3.05	1	16763
09:00:33	52.00	52.30	52.30	+3.05	2	16762
09:00:33	52.00	52.30	52.00	+2.75	3	16760
09:00:33	52.00	52.30	52.00	+2.75	1	16757
09:00:33	52.00	52.30	52.40	+3.15	18	16756
09:00:33	52.00	52.30	52.30	+3.05	2	16738
09:00:33	52.00	52.20	52.20	+2.95	1	16736
09:00:33	52.00	52.20	52.20	+2.95	1	16735
09:00:32	52.00	52.20	52.20	+2.95	4	16734
09:00:32	52.00	52.20	52.20	+2.95	1	16730
09:00:32	52.10	52.20	52.00	+2.75	2	16729
09:00:32	52.10	52.20	52.10	+2.85	1	16727
09:00:32	52.10	52.20	52.10	+2.85	12	16726
09:00:32	52.10	52.20	52.10	+2.85	4	16714
09:00:32	52.10	52.20	52.10	+2.85	5	16710
09:00:32	52.10	52.20	52.20	+2.95	2	16705
09:00:32	52.10	52.20	52.10	+2.85	1	16703
09:00:32	52.10	52.20	52.20	+2.95	1	16702
09:00:32	52.10	52.20	52.20	+2.95	1	16701
09:00:32	52.00	52.20	52.00	+2.75	2	16700
09:00:32	52.10	52.20	52.10	+2.85	1	16698
09:00:32	52.10	52.20	52.10	+2.85	5	16697
09:00:32	52.10	52.20	52.20	+2.95	1	16692
09:00:32	52.10	52.20	52.20	+2.95	4	16691
09:00:32	52.10	52.20	52.20	+2.95	2	16687
09:00:32	52.10	52.20	52.20	+2.95	1	16685
09:00:32	52.10	52.20	52.10	+2.85	1	16684
09:00:32	52.10	52.20	52.10	+2.85	1	16683
09:00:32	52.10	52.20	52.10	+2.85	10	16682
09:00:32	52.10	52.20	52.20	+2.95	1	16672
09:00:32	52.10	52.20	52.20	+2.95	30	16671
09:00:32	52.10	52.20	52.10	+2.85	1	16641
09:00:32	52.00	52.20	52.20	+2.95	2	16640
09:00:32	52.00	52.20	52.00	+2.75	10	16638
09:00:32	52.10	52.20	52.10	+2.85	10	16628
09:00:32	52.10	52.20	52.10	+2.85	10	16618
09:00:32	52.30	52.40	52.20	+2.95	40	16608
09:00:32	52.30	52.40	52.30	+3.05	8	16568
09:00:31	52.30	52.50	52.50	+3.25	1	16560
09:00:31	52.30	52.50	52.30	+3.05	12	16559
09:00:31	52.30	52.50	52.50	+3.25	3	16547
09:00:31	52.30	52.50	52.30	+3.05	3	16544
09:00:31	52.30	52.50	52.50	+3.25	1	16541
09:00:31	52.30	52.50	52.50	+3.25	1	16540
09:00:31	52.30	52.50	52.50	+3.25	1	16539
09:00:31	52.30	52.50	52.50	+3.25	1	16538
09:00:31	52.30	52.50	52.50	+3.25	1	16537
09:00:31	52.30	52.50	52.50	+3.25	1	16536
09:00:31	52.30	52.50	52.50	+3.25	1	16535
09:00:31	52.40	52.50	52.30	+3.05	5	16534
09:00:31	52.40	52.50	52.40	+3.15	4	16529
09:00:31	52.40	52.50	52.50	+3.25	1	16525
09:00:31	52.40	52.50	52.40	+3.15	3	16524
09:00:31	52.40	52.50	52.50	+3.25	1	16521
09:00:31	52.40	52.50	52.50	+3.25	1	16520
09:00:31	52.40	52.50	52.50	+3.25	1	16519
09:00:31	52.50	52.70	52.50	+3.25	56	16518
09:00:31	52.50	52.70	52.70	+3.45	1	16462
09:00:31	52.50	52.70	52.70	+3.45	1	16461
09:00:30	52.50	52.70	52.70	+3.45	1	16460
09:00:30	52.50	52.70	52.70	+3.45	1	16459
09:00:30	52.50	52.70	52.70	+3.45	1	16458
09:00:30	52.50	52.70	52.70	+3.45	1	16457
09:00:30	52.50	52.70	52.70	+3.45	1	16456
09:00:30	52.50	52.70	52.70	+3.45	1	16455
09:00:30	52.50	52.70	52.70	+3.45	1	16454
09:00:30	52.50	52.70	52.50	+3.25	1	16453
09:00:30	52.50	52.70	52.50	+3.25	4	16452
09:00:30	52.60	52.70	52.60	+3.35	71	16448
09:00:30	52.60	52.70	52.60	+3.35	2	16377
09:00:30	52.60	52.70	52.70	+3.45	1	16375
09:00:30	52.60	52.70	52.60	+3.35	23	16374
09:00:30	52.60	52.70	52.60	+3.35	4	16351
09:00:30	52.60	52.70	52.70	+3.45	2	16347
09:00:30	52.60	52.70	52.60	+3.35	12	16345
09:00:30	52.60	52.80	52.60	+3.35	3	16333
09:00:30	52.60	52.80	52.80	+3.55	5	16330
09:00:30	52.60	52.80	52.80	+3.55	1	16325
09:00:30	52.60	52.80	52.80	+3.55	1	16324
09:00:30	52.60	52.80	52.80	+3.55	1	16323
09:00:29	52.60	52.80	52.80	+3.55	1	16322
09:00:29	52.60	52.70	52.80	+3.55	2	16321
09:00:29	52.60	52.70	52.70	+3.45	8	16319
09:00:29	52.60	52.70	52.70	+3.45	1	16311
09:00:29	52.60	52.70	52.70	+3.45	10	16310
09:00:29	52.60	52.70	52.70	+3.45	1	16300
09:00:29	52.60	52.70	52.70	+3.45	1	16299
09:00:29	52.60	52.70	52.70	+3.45	1	16298
09:00:29	52.60	52.80	52.80	+3.55	2	16297
09:00:29	52.60	52.80	52.80	+3.55	1	16295
09:00:29	52.70	52.80	52.60	+3.35	3	16294
09:00:29	52.70	52.80	52.70	+3.45	2	16291
09:00:29	52.60	52.80	52.80	+3.55	5	16289
09:00:29	52.60	52.80	52.80	+3.55	1	16284
09:00:29	52.60	52.80	52.80	+3.55	1	16283
09:00:29	52.60	52.80	52.80	+3.55	1	16282
09:00:29	52.60	52.80	52.80	+3.55	5	16281
09:00:29	52.60	52.80	52.80	+3.55	1	16276
09:00:29	52.60	52.80	52.80	+3.55	1	16275
09:00:29	52.60	52.80	52.80	+3.55	1	16274
09:00:29	52.60	52.80	52.80	+3.55	1	16273
09:00:29	52.60	52.80	52.80	+3.55	1	16272
09:00:29	52.60	52.80	52.80	+3.55	2	16271
09:00:29	52.60	52.80	52.80	+3.55	1	16269
09:00:29	52.60	52.80	52.80	+3.55	1	16268
09:00:28	52.60	52.90	52.90	+3.65	1	16267
09:00:28	52.60	52.90	52.90	+3.65	1	16266
09:00:28	52.60	52.90	52.60	+3.35	14	16265
09:00:28	52.70	52.90	52.60	+3.35	9	16251
09:00:28	52.70	52.90	52.70	+3.45	7	16242
09:00:28	52.70	52.90	52.70	+3.45	20	16235
09:00:28	52.70	52.90	52.90	+3.65	3	16215
09:00:28	52.70	52.90	52.90	+3.65	1	16212
09:00:28	52.70	52.90	52.90	+3.65	1	16211
09:00:28	52.70	52.90	52.70	+3.45	1	16210
09:00:28	52.70	52.90	52.90	+3.65	1	16209
09:00:28	52.70	52.90	52.90	+3.65	1	16208
09:00:28	52.70	52.90	52.70	+3.45	2	16207
09:00:28	52.70	52.90	52.70	+3.45	25	16205
09:00:28	52.70	52.90	52.90	+3.65	8	16180
09:00:28	52.70	52.90	52.90	+3.65	1	16172
09:00:28	52.70	52.90	52.90	+3.65	1	16171
09:00:28	52.70	52.90	52.70	+3.45	2	16170
09:00:28	52.70	53.00	53.00	+3.75	1	16168
09:00:28	52.70	53.00	53.00	+3.75	10	16167
09:00:28	52.70	53.00	53.00	+3.75	9	16157
09:00:28	52.70	53.00	53.00	+3.75	1	16148
09:00:28	52.70	53.00	53.00	+3.75	1	16147
09:00:28	52.70	53.00	53.00	+3.75	1	16146
09:00:28	52.70	52.90	52.90	+3.65	1	16145
09:00:28	52.70	52.90	52.90	+3.65	1	16144
09:00:28	52.70	52.90	52.90	+3.65	1	16143
09:00:28	52.70	52.90	52.90	+3.65	1	16142
09:00:28	52.70	52.90	52.90	+3.65	1	16141
09:00:28	52.70	52.90	52.90	+3.65	1	16140
09:00:28	52.70	52.90	52.90	+3.65	1	16139
09:00:28	52.70	52.90	52.90	+3.65	3	16138
09:00:28	52.70	52.90	52.90	+3.65	1	16135
09:00:27	52.70	52.90	52.90	+3.65	1	16134
09:00:27	52.70	52.90	52.70	+3.45	3	16133
09:00:27	52.70	52.90	52.90	+3.65	1	16130
09:00:27	52.80	52.90	52.70	+3.45	2	16129
09:00:27	52.80	52.90	52.80	+3.55	1	16127
09:00:27	52.80	52.90	52.90	+3.65	1	16126
09:00:27	52.80	52.90	52.90	+3.65	1	16125
09:00:27	52.70	53.00	53.00	+3.75	2	16124
09:00:27	52.80	53.00	52.80	+3.55	92	16122
09:00:27	52.80	52.90	52.90	+3.65	1	16030
09:00:27	52.80	52.90	52.90	+3.65	4	16029
09:00:27	52.80	52.90	52.90	+3.65	2	16025
09:00:27	52.80	53.00	53.00	+3.75	1	16023
09:00:27	52.90	53.00	52.90	+3.65	13	16022
09:00:27	52.90	53.00	53.00	+3.75	2	16009
09:00:27	52.90	53.10	53.10	+3.85	1	16007
09:00:27	53.00	53.10	53.00	+3.75	89	16006
09:00:27	53.00	53.10	53.10	+3.85	3	15917
09:00:27	53.20	53.30	53.10	+3.85	2	15914
09:00:27	53.20	53.30	53.20	+3.95	1	15912
09:00:27	53.00	53.30	53.30	+4.05	1	15911
09:00:27	53.10	53.30	53.10	+3.85	1	15910
09:00:27	53.00	53.30	53.30	+4.05	1	15909
09:00:27	53.00	53.30	53.30	+4.05	1	15908
09:00:26	53.00	53.30	53.30	+4.05	1	15907
09:00:26	53.00	53.30	53.00	+3.75	2	15906
09:00:26	53.00	53.30	53.00	+3.75	1	15904
09:00:26	53.00	53.30	53.30	+4.05	1	15903
09:00:26	53.10	53.30	53.10	+3.85	1	15902
09:00:26	53.10	53.30	53.10	+3.85	1	15901
09:00:26	53.10	53.30	53.30	+4.05	1	15900
09:00:26	53.10	53.30	53.30	+4.05	1	15899
09:00:26	53.20	53.30	53.20	+3.95	2	15898
09:00:26	53.20	53.30	53.30	+4.05	1	15896
09:00:26	53.20	53.30	53.30	+4.05	1	15895
09:00:26	53.10	53.30	53.00	+3.75	5	15894
09:00:26	53.10	53.30	53.10	+3.85	5	15889
09:00:26	53.10	53.30	53.30	+4.05	1	15884
09:00:26	53.00	53.30	53.30	+4.05	1	15883
09:00:26	53.00	53.30	53.30	+4.05	1	15882
09:00:26	53.00	53.20	53.20	+3.95	1	15881
09:00:26	53.00	53.20	53.20	+3.95	1	15880
09:00:26	53.00	53.20	53.00	+3.75	1	15879
09:00:26	53.10	53.20	53.10	+3.85	21	15878
09:00:26	53.10	53.20	53.10	+3.85	5	15857
09:00:26	53.30	53.40	53.30	+4.05	1	15852
09:00:26	53.10	53.40	53.40	+4.15	1	15851
09:00:26	53.10	53.40	53.40	+4.15	1	15850
09:00:26	53.10	53.20	53.20	+3.95	1	15849
09:00:25	53.30	53.40	53.10	+3.85	8	15848
09:00:25	53.30	53.40	53.20	+3.95	7	15840
09:00:25	53.30	53.40	53.30	+4.05	1	15833
09:00:25	53.30	53.40	53.40	+4.15	1	15832
09:00:25	53.30	53.40	53.30	+4.05	1	15831
09:00:25	53.30	53.40	53.40	+4.15	1	15830
09:00:25	53.20	53.40	53.40	+4.15	2	15829
09:00:25	53.20	53.40	53.40	+4.15	1	15827
09:00:25	53.20	53.40	53.40	+4.15	1	15826
09:00:25	53.30	53.40	53.30	+4.05	1	15825
09:00:25	53.30	53.40	53.40	+4.15	2	15824
09:00:25	53.20	53.40	53.20	+3.95	1	15822
09:00:25	53.30	53.40	53.30	+4.05	1	15821
09:00:25	53.20	53.40	53.20	+3.95	20	15820
09:00:25	53.20	53.40	53.20	+3.95	1	15800
09:00:25	53.30	53.40	53.30	+4.05	1	15799
09:00:25	53.20	53.40	53.20	+3.95	1	15798
09:00:25	53.20	53.40	53.40	+4.15	5	15797
09:00:25	53.30	53.40	53.20	+3.95	16	15792
09:00:25	53.30	53.40	53.30	+4.05	9	15776
09:00:25	53.30	53.40	53.40	+4.15	2	15767
09:00:24	53.30	53.40	53.30	+4.05	3	15765
09:00:24	53.30	53.40	53.40	+4.15	1	15762
09:00:24	53.30	53.40	53.40	+4.15	20	15761
09:00:24	53.30	53.40	53.30	+4.05	1	15741
09:00:24	53.30	53.40	53.40	+4.15	1	15740
09:00:24	53.30	53.40	53.40	+4.15	1	15739
09:00:24	53.30	53.40	53.40	+4.15	2	15738
09:00:24	53.30	53.40	53.40	+4.15	3	15736
09:00:24	53.30	53.40	53.40	+4.15	1	15733
09:00:24	53.30	53.40	53.40	+4.15	4	15732
09:00:24	53.30	53.40	53.40	+4.15	1	15728
09:00:24	53.30	53.40	53.40	+4.15	2	15727
09:00:24	53.30	53.40	53.40	+4.15	1	15725
09:00:24	53.30	53.40	53.40	+4.15	1	15724
09:00:23	53.30	53.40	53.30	+4.05	1	15723
09:00:23	53.30	53.40	53.40	+4.15	1	15722
09:00:23	53.30	53.40	53.40	+4.15	1	15721
09:00:23	53.30	53.40	53.40	+4.15	1	15720
09:00:23	53.30	53.40	53.40	+4.15	3	15719
09:00:23	53.30	53.40	53.30	+4.05	10	15716
09:00:23	53.30	53.40	53.40	+4.15	10	15706
09:00:23	53.30	53.40	53.40	+4.15	4	15696
09:00:23	53.30	53.40	53.40	+4.15	10	15692
09:00:23	53.30	53.40	53.30	+4.05	30	15682
09:00:23	53.30	53.40	53.40	+4.15	1	15652
09:00:23	53.30	53.40	53.40	+4.15	1	15651
09:00:23	53.30	53.40	53.30	+4.05	1	15650
09:00:23	53.30	53.40	53.30	+4.05	1	15649
09:00:23	53.30	53.40	53.40	+4.15	1	15648
09:00:23	53.30	53.40	53.30	+4.05	23	15647
09:00:22	53.30	53.40	53.30	+4.05	2	15624
09:00:22	53.30	53.40	53.30	+4.05	1	15622
09:00:22	53.30	53.40	53.40	+4.15	1	15621
09:00:22	53.30	53.40	53.30	+4.05	3	15620
09:00:22	53.30	53.40	53.30	+4.05	20	15617
09:00:22	53.30	53.40	53.40	+4.15	2	15597
09:00:22	53.30	53.40	53.40	+4.15	1	15595
09:00:22	53.20	53.30	53.30	+4.05	1	15594
09:00:22	53.20	53.30	53.20	+3.95	1	15593
09:00:22	53.20	53.30	53.30	+4.05	1	15592
09:00:22	53.20	53.30	53.30	+4.05	1	15591
09:00:22	53.20	53.30	53.30	+4.05	1	15590
09:00:22	53.20	53.30	53.20	+3.95	1	15589
09:00:22	53.00	53.10	53.10	+3.85	1	15588
09:00:22	53.00	53.10	53.00	+3.75	4	15587
09:00:22	53.00	53.10	53.00	+3.75	7	15583
09:00:22	53.00	53.10	53.10	+3.85	1	15576
09:00:22	53.00	53.10	53.00	+3.75	10	15575
09:00:22	53.00	53.10	53.10	+3.85	1	15565
09:00:22	53.00	53.20	53.20	+3.95	1	15564
09:00:22	53.00	53.10	53.10	+3.85	27	15563
09:00:22	53.00	53.10	53.00	+3.75	30	15536
09:00:22	53.00	53.10	53.10	+3.85	3	15506
09:00:22	53.00	53.10	53.10	+3.85	1	15503
09:00:22	53.00	53.10	53.10	+3.85	1	15502
09:00:22	53.00	53.10	53.10	+3.85	1	15501
09:00:22	53.00	53.10	53.10	+3.85	1	15500
09:00:22	53.00	53.10	53.00	+3.75	1	15499
09:00:21	53.00	53.10	53.10	+3.85	1	15498
09:00:21	53.00	53.10	53.10	+3.85	3	15497
09:00:21	53.00	53.10	53.00	+3.75	1	15494
09:00:21	53.00	53.10	53.10	+3.85	1	15493
09:00:21	53.00	53.10	53.10	+3.85	1	15492
09:00:21	53.00	53.10	53.10	+3.85	2	15491
09:00:21	53.00	53.10	53.10	+3.85	1	15489
09:00:21	53.00	53.10	53.10	+3.85	2	15488
09:00:21	53.00	53.10	53.10	+3.85	1	15486
09:00:21	53.00	53.10	53.10	+3.85	2	15485
09:00:21	53.00	53.10	53.10	+3.85	1	15483
09:00:21	53.00	53.10	53.00	+3.75	1	15482
09:00:21	53.00	53.10	53.10	+3.85	1	15481
09:00:21	53.00	53.10	53.10	+3.85	1	15480
09:00:21	53.00	53.10	53.10	+3.85	1	15479
09:00:21	53.00	53.10	53.10	+3.85	5	15478
09:00:21	53.00	53.10	53.10	+3.85	1	15473
09:00:21	53.00	53.10	53.10	+3.85	1	15472
09:00:21	53.00	53.10	53.10	+3.85	1	15471
09:00:21	53.00	53.10	53.10	+3.85	3	15470
09:00:21	53.00	53.10	53.10	+3.85	1	15467
09:00:21	53.00	53.10	53.10	+3.85	1	15466
09:00:21	53.00	53.20	53.20	+3.95	1	15465
09:00:21	53.00	53.20	53.20	+3.95	1	15464
09:00:21	53.00	53.20	53.20	+3.95	3	15463
09:00:21	52.90	53.20	53.20	+3.95	4	15460
09:00:21	52.90	53.20	53.20	+3.95	1	15456
09:00:21	53.10	53.20	53.10	+3.85	1	15455
09:00:21	52.80	53.20	53.40	+4.15	6	15454
09:00:21	52.80	53.20	53.30	+4.05	2	15448
09:00:21	52.80	53.20	53.20	+3.95	2	15446
09:00:21	52.80	53.20	52.80	+3.55	1	15444
09:00:21	52.80	53.20	52.80	+3.55	10	15443
09:00:21	52.80	53.40	53.40	+4.15	2	15433
09:00:21	53.30	53.40	52.80	+3.55	10	15431
09:00:21	53.30	53.40	52.90	+3.65	114	15421
09:00:21	53.30	53.40	53.00	+3.75	311	15307
09:00:21	53.30	53.40	53.10	+3.85	29	14996
09:00:21	53.30	53.40	53.20	+3.95	25	14967
09:00:21	53.30	53.40	53.30	+4.05	10	14942
09:00:21	53.30	53.40	53.40	+4.15	1	14932
09:00:21	53.30	53.40	53.40	+4.15	1	14931
09:00:21	53.30	53.40	53.30	+4.05	1	14930
09:00:21	53.30	53.40	53.40	+4.15	4	14929
09:00:20	53.30	53.40	53.30	+4.05	2	14925
09:00:20	53.30	53.40	53.40	+4.15	1	14923
09:00:20	53.30	53.40	53.30	+4.05	1	14922
09:00:20	53.20	53.30	53.30	+4.05	151	14921
09:00:20	53.10	53.30	53.30	+4.05	1	14770
09:00:20	53.20	53.30	53.20	+3.95	1	14769
09:00:20	53.20	53.30	53.30	+4.05	2	14768
09:00:20	53.20	53.30	53.30	+4.05	5	14766
09:00:20	53.20	53.30	53.30	+4.05	1	14761
09:00:20	53.10	53.20	53.20	+3.95	42	14760
09:00:20	53.10	53.20	53.20	+3.95	1	14718
09:00:20	53.10	53.20	53.20	+3.95	1	14717
09:00:20	53.10	53.20	53.20	+3.95	1	14716
09:00:20	53.10	53.20	53.20	+3.95	10	14715
09:00:20	53.10	53.20	53.20	+3.95	1	14705
09:00:20	53.10	53.20	53.20	+3.95	1	14704
09:00:20	53.10	53.20	53.20	+3.95	1	14703
09:00:20	53.10	53.20	53.20	+3.95	1	14702
09:00:20	53.10	53.20	53.20	+3.95	2	14701
09:00:20	53.10	53.20	53.20	+3.95	1	14699
09:00:19	53.00	53.20	53.20	+3.95	1	14698
09:00:19	53.00	53.20	53.20	+3.95	1	14697
09:00:19	53.00	53.20	53.20	+3.95	1	14696
09:00:19	53.00	53.20	53.20	+3.95	3	14695
09:00:19	53.10	53.20	53.00	+3.75	4	14692
09:00:19	53.10	53.20	53.10	+3.85	1	14688
09:00:19	53.10	53.20	53.20	+3.95	1	14687
09:00:19	53.10	53.20	53.20	+3.95	10	14686
09:00:19	53.10	53.20	53.20	+3.95	1	14676
09:00:19	53.10	53.20	53.20	+3.95	1	14675
09:00:19	53.10	53.20	53.20	+3.95	5	14674
09:00:19	53.00	53.20	53.20	+3.95	1	14669
09:00:19	53.10	53.20	53.00	+3.75	9	14668
09:00:19	53.10	53.20	53.10	+3.85	1	14659
09:00:19	53.10	53.20	53.00	+3.75	2	14658
09:00:19	53.10	53.20	53.10	+3.85	3	14656
09:00:19	53.10	53.20	53.20	+3.95	1	14653
09:00:19	53.10	53.20	53.20	+3.95	1	14652
09:00:19	53.10	53.20	53.20	+3.95	1	14651
09:00:19	53.00	53.20	53.00	+3.75	5	14650
09:00:19	53.00	53.20	53.20	+3.95	1	14645
09:00:19	53.00	53.20	53.20	+3.95	1	14644
09:00:19	53.00	53.20	53.20	+3.95	4	14643
09:00:18	53.10	53.20	53.00	+3.75	3	14639
09:00:18	53.10	53.20	53.10	+3.85	2	14636
09:00:18	53.10	53.20	53.20	+3.95	10	14634
09:00:18	53.10	53.20	53.20	+3.95	1	14624
09:00:18	53.10	53.20	53.20	+3.95	1	14623
09:00:18	53.10	53.20	53.20	+3.95	1	14622
09:00:18	53.00	53.10	53.10	+3.85	2	14621
09:00:18	53.00	53.10	53.10	+3.85	1	14619
09:00:18	53.00	53.10	53.10	+3.85	1	14618
09:00:18	53.00	53.10	53.10	+3.85	1	14617
09:00:18	53.00	53.10	53.10	+3.85	5	14616
09:00:18	53.00	53.10	53.10	+3.85	4	14611
09:00:18	53.00	53.10	53.10	+3.85	10	14607
09:00:18	53.10	53.20	53.10	+3.85	8	14597
09:00:18	53.10	53.20	53.20	+3.95	1	14589
09:00:18	53.10	53.20	53.20	+3.95	2	14588
09:00:18	53.10	53.20	53.10	+3.85	1	14586
09:00:18	53.10	53.20	53.20	+3.95	1	14585
09:00:18	53.10	53.20	53.20	+3.95	1	14584
09:00:18	53.10	53.20	53.20	+3.95	2	14583
09:00:18	53.10	53.20	53.20	+3.95	1	14581
09:00:18	53.10	53.20	53.20	+3.95	1	14580
09:00:18	53.10	53.20	53.20	+3.95	1	14579
09:00:18	53.10	53.20	53.20	+3.95	1	14578
09:00:18	53.10	53.20	53.20	+3.95	20	14577
09:00:18	53.10	53.20	53.10	+3.85	1	14557
09:00:18	53.10	53.20	53.20	+3.95	1	14556
09:00:18	53.10	53.20	53.20	+3.95	1	14555
09:00:18	53.00	53.20	53.00	+3.75	2	14554
09:00:18	53.00	53.20	53.20	+3.95	1	14552
09:00:17	53.00	53.20	53.20	+3.95	2	14551
09:00:17	53.00	53.20	53.20	+3.95	2	14549
09:00:17	53.00	53.20	53.20	+3.95	5	14547
09:00:17	53.00	53.10	53.10	+3.85	2	14542
09:00:17	53.10	53.20	53.10	+3.85	3	14540
09:00:17	53.10	53.20	53.20	+3.95	1	14537
09:00:17	53.10	53.20	53.10	+3.85	3	14536
09:00:17	53.10	53.20	53.20	+3.95	1	14533
09:00:17	53.10	53.20	53.20	+3.95	1	14532
09:00:17	53.10	53.20	53.20	+3.95	1	14531
09:00:17	53.10	53.20	53.20	+3.95	1	14530
09:00:17	53.10	53.20	53.20	+3.95	1	14529
09:00:17	53.10	53.20	53.20	+3.95	1	14528
09:00:17	53.10	53.20	53.20	+3.95	1	14527
09:00:17	53.10	53.20	53.10	+3.85	1	14526
09:00:17	53.10	53.20	53.10	+3.85	1	14525
09:00:17	53.10	53.20	53.20	+3.95	1	14524
09:00:17	53.10	53.20	53.20	+3.95	2	14523
09:00:17	53.10	53.20	53.20	+3.95	5	14521
09:00:16	53.10	53.20	53.20	+3.95	5	14516
09:00:16	53.10	53.20	53.20	+3.95	2	14511
09:00:16	53.10	53.20	53.20	+3.95	1	14509
09:00:16	53.10	53.20	53.20	+3.95	1	14508
09:00:16	53.10	53.20	53.20	+3.95	1	14507
09:00:16	53.10	53.20	53.20	+3.95	1	14506
09:00:16	53.10	53.20	53.20	+3.95	3	14505
09:00:16	53.10	53.20	53.20	+3.95	1	14502
09:00:16	53.10	53.20	53.20	+3.95	4	14501
09:00:16	53.10	53.20	53.20	+3.95	23	14497
09:00:16	53.00	53.20	53.20	+3.95	2	14474
09:00:16	53.00	53.20	53.20	+3.95	2	14472
09:00:16	53.00	53.20	53.00	+3.75	3	14470
09:00:15	53.00	53.20	53.20	+3.95	2	14467
09:00:15	53.00	53.20	53.00	+3.75	2	14465
09:00:15	53.00	53.20	53.20	+3.95	2	14463
09:00:15	53.10	53.20	53.10	+3.85	1	14461
09:00:15	53.10	53.20	53.20	+3.95	1	14460
09:00:15	53.10	53.20	53.20	+3.95	1	14459
09:00:15	53.00	53.20	53.00	+3.75	5	14458
09:00:15	53.00	53.20	53.20	+3.95	3	14453
09:00:15	53.00	53.20	53.20	+3.95	1	14450
09:00:15	53.00	53.20	53.20	+3.95	3	14449
09:00:15	53.10	53.20	53.10	+3.85	1	14446
09:00:15	53.10	53.20	53.20	+3.95	10	14445
09:00:15	53.00	53.20	53.00	+3.75	1	14435
09:00:15	53.00	53.20	53.20	+3.95	1	14434
09:00:15	53.00	53.20	53.00	+3.75	5	14433
09:00:15	53.10	53.20	53.00	+3.75	1	14428
09:00:15	53.10	53.20	53.10	+3.85	1	14427
09:00:15	53.10	53.20	53.20	+3.95	1	14426
09:00:15	53.00	53.20	53.20	+3.95	3	14425
09:00:15	53.10	53.20	53.20	+3.95	2	14422
09:00:15	53.00	53.10	53.10	+3.85	3	14420
09:00:15	53.00	53.10	53.10	+3.85	5	14417
09:00:15	53.00	53.10	53.10	+3.85	48	14412
09:00:15	53.00	53.10	53.10	+3.85	48	14364
09:00:15	53.00	53.10	53.10	+3.85	48	14316
09:00:15	53.00	53.10	53.10	+3.85	100	14268
09:00:14	53.00	53.10	53.10	+3.85	2	14168
09:00:14	53.00	53.10	53.00	+3.75	2	14166
09:00:14	53.00	53.10	53.00	+3.75	9	14164
09:00:14	53.00	53.10	53.10	+3.85	10	14155
09:00:14	53.00	53.10	53.10	+3.85	8	14145
09:00:14	53.00	53.10	53.00	+3.75	1	14137
09:00:14	53.00	53.10	53.00	+3.75	1	14136
09:00:14	53.00	53.10	53.10	+3.85	1	14135
09:00:14	53.00	53.10	53.10	+3.85	1	14134
09:00:14	53.00	53.10	53.10	+3.85	4	14133
09:00:14	53.00	53.10	53.00	+3.75	1	14129
09:00:14	53.00	53.10	53.10	+3.85	1	14128
09:00:14	53.00	53.10	53.00	+3.75	1	14127
09:00:14	53.00	53.10	53.10	+3.85	1	14126
09:00:14	53.00	53.10	53.00	+3.75	1	14125
09:00:14	53.00	53.10	53.00	+3.75	1	14124
09:00:14	53.00	53.10	53.10	+3.85	1	14123
09:00:13	53.00	53.10	52.90	+3.65	19	14122
09:00:13	53.00	53.10	53.00	+3.75	1	14103
09:00:13	52.90	53.00	53.00	+3.75	160	14102
09:00:13	52.90	53.00	53.00	+3.75	1	13942
09:00:13	52.90	53.00	53.00	+3.75	17	13941
09:00:13	52.90	53.00	53.00	+3.75	5	13924
09:00:13	52.90	53.00	53.00	+3.75	5	13919
09:00:13	52.90	53.00	52.90	+3.65	1	13914
09:00:13	52.90	53.00	53.00	+3.75	5	13913
09:00:13	52.90	53.00	53.00	+3.75	1	13908
09:00:13	52.90	53.00	53.00	+3.75	5	13907
09:00:13	52.90	53.00	53.00	+3.75	1	13902
09:00:13	52.90	53.00	53.00	+3.75	1	13901
09:00:13	52.90	53.00	53.00	+3.75	1	13900
09:00:13	52.90	53.00	52.90	+3.65	1	13899
09:00:13	52.90	53.00	52.90	+3.65	1	13898
09:00:13	52.90	53.00	53.00	+3.75	1	13897
09:00:13	52.90	53.00	53.00	+3.75	2	13896
09:00:13	52.90	53.00	53.00	+3.75	1	13894
09:00:13	52.90	53.00	53.00	+3.75	1	13893
09:00:13	52.90	53.00	53.00	+3.75	1	13892
09:00:13	52.90	53.00	53.00	+3.75	2	13891
09:00:13	52.90	53.00	53.00	+3.75	1	13889
09:00:13	52.90	53.00	52.90	+3.65	1	13888
09:00:12	52.90	53.00	53.00	+3.75	1	13887
09:00:12	52.90	53.00	52.90	+3.65	1	13886
09:00:12	52.90	53.00	53.00	+3.75	10	13885
09:00:12	52.90	53.00	53.00	+3.75	10	13875
09:00:12	52.90	53.00	53.00	+3.75	1	13865
09:00:12	52.90	53.00	52.90	+3.65	2	13864
09:00:12	52.90	53.00	53.00	+3.75	1	13862
09:00:12	52.90	53.00	53.00	+3.75	32	13861
09:00:12	52.90	53.00	53.00	+3.75	20	13829
09:00:12	52.90	53.00	53.00	+3.75	1	13809
09:00:12	52.90	53.00	53.00	+3.75	1	13808
09:00:12	52.90	53.00	53.00	+3.75	1	13807
09:00:12	52.90	53.00	53.00	+3.75	1	13806
09:00:12	52.90	53.00	53.00	+3.75	8	13805
09:00:12	52.90	53.00	52.90	+3.65	1	13797
09:00:12	52.90	53.00	53.00	+3.75	3	13796
09:00:12	52.90	53.00	53.00	+3.75	1	13793
09:00:12	52.90	53.00	53.00	+3.75	10	13792
09:00:12	52.80	52.90	52.90	+3.65	2	13782
09:00:12	52.80	53.00	53.00	+3.75	5	13780
09:00:12	52.80	53.00	53.00	+3.75	3	13775
09:00:12	52.90	53.00	53.00	+3.75	1	13772
09:00:11	52.90	53.00	53.00	+3.75	1	13771
09:00:11	52.90	53.00	52.90	+3.65	3	13770
09:00:11	52.90	53.00	53.00	+3.75	1	13767
09:00:11	52.90	53.00	53.00	+3.75	1	13766
09:00:11	52.90	53.00	53.00	+3.75	10	13765
09:00:11	52.80	53.00	53.00	+3.75	10	13755
09:00:11	52.90	53.00	52.80	+3.55	1	13745
09:00:11	52.90	53.00	52.90	+3.65	1	13744
09:00:11	52.90	53.00	52.90	+3.65	2	13743
09:00:11	52.90	53.00	53.00	+3.75	2	13741
09:00:11	52.90	53.00	52.90	+3.65	10	13739
09:00:11	52.90	53.00	53.00	+3.75	1	13729
09:00:11	52.90	53.00	52.90	+3.65	1	13728
09:00:11	52.90	53.00	53.00	+3.75	1	13727
09:00:11	52.90	53.00	53.00	+3.75	2	13726
09:00:11	52.90	53.00	53.00	+3.75	1	13724
09:00:11	52.90	53.00	52.90	+3.65	1	13723
09:00:11	52.90	53.00	53.00	+3.75	6	13722
09:00:11	52.90	53.00	52.90	+3.65	2	13716
09:00:11	52.90	53.00	52.90	+3.65	1	13714
09:00:11	52.90	53.00	53.00	+3.75	1	13713
09:00:11	52.90	53.00	52.90	+3.65	1	13712
09:00:11	52.90	53.00	53.00	+3.75	2	13711
09:00:10	52.90	53.00	52.90	+3.65	3	13709
09:00:10	52.90	53.00	52.90	+3.65	1	13706
09:00:10	52.90	53.00	53.00	+3.75	1	13705
09:00:10	52.90	53.00	53.00	+3.75	2	13704
09:00:10	52.90	53.00	52.90	+3.65	1	13702
09:00:10	52.90	53.00	53.00	+3.75	3	13701
09:00:10	52.90	53.00	53.00	+3.75	1	13698
09:00:10	52.90	53.00	53.00	+3.75	1	13697
09:00:10	52.90	53.00	52.90	+3.65	1	13696
09:00:10	52.90	53.00	53.00	+3.75	15	13695
09:00:10	52.90	53.00	53.00	+3.75	1	13680
09:00:10	52.90	53.00	53.00	+3.75	5	13679
09:00:10	52.90	53.00	52.90	+3.65	1	13674
09:00:10	52.90	53.00	53.00	+3.75	1	13673
09:00:10	52.90	53.00	53.00	+3.75	20	13672
09:00:09	52.90	53.00	52.90	+3.65	10	13652
09:00:09	52.80	52.90	53.00	+3.75	17	13642
09:00:09	52.80	52.90	52.90	+3.65	33	13625
09:00:09	52.80	52.90	52.90	+3.65	1	13592
09:00:09	52.80	52.90	52.90	+3.65	1	13591
09:00:09	52.70	52.80	52.80	+3.55	1	13590
09:00:09	52.70	52.90	52.70	+3.45	1	13589
09:00:09	52.70	52.90	52.70	+3.45	1	13588
09:00:09	52.70	52.90	52.90	+3.65	1	13587
09:00:09	52.70	52.90	52.90	+3.65	1	13586
09:00:09	52.70	52.90	52.90	+3.65	1	13585
09:00:08	52.60	52.70	52.70	+3.45	3	13584
09:00:08	52.60	52.70	52.70	+3.45	12	13581
09:00:08	52.60	52.70	52.70	+3.45	3	13569
09:00:08	52.80	52.90	52.70	+3.45	7	13566
09:00:08	52.80	52.90	52.80	+3.55	15	13559
09:00:08	52.80	52.90	52.90	+3.65	1	13544
09:00:08	52.80	52.90	52.90	+3.65	1	13543
09:00:08	52.80	52.90	52.80	+3.55	1	13542
09:00:08	52.80	52.90	52.80	+3.55	5	13541
09:00:08	52.80	52.90	52.90	+3.65	1	13536
09:00:08	52.80	52.90	52.80	+3.55	1	13535
09:00:08	52.80	52.90	52.90	+3.65	10	13534
09:00:08	52.80	52.90	52.80	+3.55	1	13524
09:00:08	52.80	52.90	52.90	+3.65	1	13523
09:00:08	52.70	52.90	52.90	+3.65	1	13522
09:00:08	52.70	52.90	52.90	+3.65	1	13521
09:00:08	52.70	52.90	52.90	+3.65	1	13520
09:00:08	52.70	52.90	52.90	+3.65	10	13519
09:00:08	52.70	52.90	52.90	+3.65	1	13509
09:00:07	52.70	52.90	52.70	+3.45	5	13508
09:00:07	52.80	52.90	52.70	+3.45	1	13503
09:00:07	52.80	52.90	52.80	+3.55	1	13502
09:00:07	52.70	52.90	52.90	+3.65	1	13501
09:00:07	52.70	52.80	52.80	+3.55	1	13500
09:00:07	52.70	52.80	52.80	+3.55	3	13499
09:00:07	52.70	52.80	52.80	+3.55	3	13496
09:00:07	52.70	52.80	52.80	+3.55	1	13493
09:00:07	52.70	52.80	52.80	+3.55	3	13492
09:00:07	52.70	52.80	52.70	+3.45	2	13489
09:00:07	52.70	52.80	52.80	+3.55	1	13487
09:00:07	52.60	52.80	52.60	+3.35	3	13486
09:00:07	52.60	52.80	52.80	+3.55	1	13483
09:00:07	52.60	52.80	52.80	+3.55	1	13482
09:00:07	52.60	52.80	52.80	+3.55	1	13481
09:00:07	52.60	52.80	52.80	+3.55	1	13480
09:00:07	52.60	52.80	52.80	+3.55	2	13479
09:00:06	52.60	52.80	52.80	+3.55	2	13477
09:00:06	52.60	52.80	52.80	+3.55	10	13475
09:00:06	52.60	52.70	52.70	+3.45	1	13465
09:00:06	52.50	52.70	52.70	+3.45	1	13464
09:00:06	52.50	52.70	52.70	+3.45	1	13463
09:00:06	52.50	52.70	52.70	+3.45	1	13462
09:00:06	52.60	52.70	52.60	+3.35	4	13461
09:00:06	52.60	52.70	52.70	+3.45	1	13457
09:00:06	52.60	52.70	52.70	+3.45	1	13456
09:00:06	52.60	52.70	52.70	+3.45	1	13455
09:00:06	52.60	52.70	52.70	+3.45	1	13454
09:00:06	52.60	52.70	52.60	+3.35	1	13453
09:00:06	52.60	52.70	52.70	+3.45	1	13452
09:00:06	52.60	52.70	52.70	+3.45	2	13451
09:00:06	52.60	52.70	52.60	+3.35	1	13449
09:00:06	52.60	52.70	52.70	+3.45	1	13448
09:00:06	52.60	52.70	52.70	+3.45	1	13447
09:00:06	52.60	52.70	52.70	+3.45	1	13446
09:00:06	52.50	52.70	52.70	+3.45	1	13445
09:00:06	52.50	52.70	52.70	+3.45	1	13444
09:00:06	52.50	52.70	52.70	+3.45	1	13443
09:00:06	52.50	52.70	52.50	+3.25	1	13442
09:00:06	52.70	52.80	52.70	+3.45	1	13441
09:00:06	52.40	52.60	52.70	+3.45	2	13440
09:00:06	52.40	52.60	52.60	+3.35	3	13438
09:00:06	52.40	52.60	52.60	+3.35	3	13435
09:00:06	52.40	52.60	52.60	+3.35	1	13432
09:00:06	52.50	52.60	52.40	+3.15	2	13431
09:00:06	52.50	52.60	52.50	+3.25	18	13429
09:00:06	52.40	52.60	52.60	+3.35	2	13411
09:00:05	52.40	52.50	52.60	+3.35	2	13409
09:00:05	52.40	52.50	52.50	+3.25	1	13407
09:00:05	52.40	52.60	52.60	+3.35	5	13406
09:00:05	52.50	52.60	52.40	+3.15	4	13401
09:00:05	52.50	52.60	52.50	+3.25	16	13397
09:00:05	52.50	52.60	52.60	+3.35	1	13381
09:00:05	52.50	52.60	52.60	+3.35	2	13380
09:00:05	52.60	52.70	52.60	+3.35	4	13378
09:00:05	52.60	52.80	52.80	+3.55	1	13374
09:00:05	52.60	52.80	52.80	+3.55	10	13373
09:00:05	52.50	52.80	52.80	+3.55	1	13363
09:00:05	52.50	52.80	52.80	+3.55	1	13362
09:00:05	52.50	52.90	52.50	+3.25	1	13361
09:00:05	52.50	52.80	52.80	+3.55	1	13360
09:00:05	52.50	52.80	52.80	+3.55	1	13359
09:00:05	52.60	52.80	52.60	+3.35	2	13358
09:00:05	52.50	52.80	52.80	+3.55	1	13356
09:00:04	52.60	52.80	52.60	+3.35	9	13355
09:00:04	52.60	52.80	52.60	+3.35	4	13346
09:00:04	52.60	52.80	52.80	+3.55	1	13342
09:00:04	52.60	52.80	52.80	+3.55	5	13341
09:00:04	52.70	52.80	52.70	+3.45	3	13336
09:00:04	52.70	52.80	52.80	+3.55	1	13333
09:00:04	52.70	52.80	52.70	+3.45	3	13332
09:00:04	52.50	52.90	52.90	+3.65	4	13329
09:00:04	52.50	52.80	52.80	+3.55	20	13325
09:00:04	52.50	52.80	52.80	+3.55	1	13305
09:00:04	52.50	52.80	52.80	+3.55	3	13304
09:00:04	52.50	52.80	52.50	+3.25	3	13301
09:00:04	52.50	52.80	52.80	+3.55	1	13298
09:00:04	52.50	52.80	52.80	+3.55	2	13297
09:00:04	52.50	52.80	52.50	+3.25	1	13295
09:00:03	52.50	52.80	52.80	+3.55	1	13294
09:00:03	52.40	52.80	52.40	+3.15	4	13293
09:00:03	52.30	52.80	52.80	+3.55	2	13289
09:00:03	52.60	52.90	52.60	+3.35	10	13287
09:00:03	52.60	52.90	52.90	+3.65	1	13277
09:00:03	52.60	52.90	52.90	+3.65	1	13276
09:00:03	52.70	52.90	52.70	+3.45	1	13275
09:00:03	52.70	52.90	52.90	+3.65	1	13274
09:00:03	52.70	52.90	52.70	+3.45	10	13273
09:00:03	52.70	52.90	52.90	+3.65	2	13263
09:00:03	52.70	52.90	52.70	+3.45	10	13261
09:00:03	52.30	52.70	52.70	+3.45	2	13251
09:00:03	52.60	52.70	52.70	+3.45	1	13249
09:00:03	52.60	53.00	52.60	+3.35	5	13248
09:00:03	52.60	53.00	52.30	+3.05	2	13243
09:00:03	52.60	53.00	52.60	+3.35	3	13241
09:00:02	52.50	53.00	53.00	+3.75	1	13238
09:00:02	52.60	52.80	53.00	+3.75	2	13237
09:00:02	52.60	52.80	52.80	+3.55	6	13235
09:00:02	52.60	52.80	52.60	+3.35	1	13229
09:00:02	52.70	52.80	52.70	+3.45	4	13228
09:00:02	52.70	52.80	52.70	+3.45	3	13224
09:00:02	52.70	53.00	53.00	+3.75	2	13221
09:00:02	52.70	53.00	53.00	+3.75	1	13219
09:00:02	52.60	52.90	52.90	+3.65	1	13218
09:00:02	52.60	52.80	52.80	+3.55	2	13217
09:00:02	52.50	52.60	52.60	+3.35	14	13215
09:00:02	52.50	52.60	52.60	+3.35	1	13201
09:00:02	52.50	52.60	52.60	+3.35	1	13200
09:00:02	52.50	52.60	52.50	+3.25	2	13199
09:00:02	52.50	52.60	52.50	+3.25	2	13197
09:00:02	52.50	52.60	52.50	+3.25	2	13195
09:00:02	52.60	52.80	52.60	+3.35	9	13193
09:00:02	52.60	53.00	52.60	+3.35	1	13184
09:00:02	52.50	53.00	52.50	+3.25	2	13183
09:00:02	52.50	52.70	53.00	+3.75	3	13181
09:00:02	52.50	52.70	52.90	+3.65	5	13178
09:00:02	52.50	52.70	52.80	+3.55	1	13173
09:00:02	52.50	52.70	52.70	+3.45	7	13172
09:00:01	52.30	52.50	52.50	+3.25	2	13165
09:00:01	52.40	52.50	52.50	+3.25	1	13163
09:00:01	52.40	52.50	52.40	+3.15	1	13162
09:00:01	52.40	52.50	52.50	+3.25	2	13161
09:00:01	52.40	52.70	52.40	+3.15	2	13159
09:00:01	52.50	52.80	52.50	+3.25	6	13157
09:00:01	52.50	52.80	52.50	+3.25	3	13151
09:00:01	52.50	52.70	52.70	+3.45	1	13148
09:00:01	52.50	52.70	52.70	+3.45	1	13147
09:00:01	52.50	52.60	52.70	+3.45	1	13146
09:00:01	52.50	52.60	52.60	+3.35	4	13145
09:00:01	52.60	52.70	52.60	+3.35	1	13141
09:00:01	52.50	52.70	52.70	+3.45	1	13140
09:00:01	52.50	52.70	52.70	+3.45	1	13139
09:00:01	52.60	52.80	52.50	+3.25	44	13138
09:00:01	52.60	52.80	52.60	+3.35	4	13094
09:00:01	52.60	52.80	52.60	+3.35	5	13090
09:00:01	52.60	52.80	52.80	+3.55	1	13085
09:00:01	52.60	52.80	52.80	+3.55	1	13084
09:00:01	52.60	52.80	52.80	+3.55	1	13083
09:00:01	52.70	52.80	52.60	+3.35	5	13082
09:00:01	52.70	52.80	52.70	+3.45	9	13077
09:00:01	52.70	52.80	52.80	+3.55	1	13068
09:00:01	52.80	53.00	52.70	+3.45	4	13067
09:00:01	52.80	53.00	52.80	+3.55	1	13063
09:00:01	52.80	53.00	52.80	+3.55	10	13062
09:00:01	52.90	53.00	52.90	+3.65	8	13052
09:00:01	--	--	53.00	+3.75	4887	13044

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值100, 000元

大潤發5000元即享券(餘額型)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值50, 000元

3M細滑牙線棒(150支)-附贈隨身盒

OPPO Reno11 (12G+256G)

PChome 購物儲值2, 000元

本月限定-儲值5, 000最高回饋10%

SAMSUNG Galaxy S23 Ultra (12G/256G)

青森農協青連希望蘋果汁 (1Lx6入)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

PChome 購物儲值1, 000元

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。