24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 聯華投控:代子公司華成投資(股)公司公告董事會決議股利分派情形
熱門
[公告] 神達:公告本公司名稱由「神達投資控股股份有限公司」更名為「神達控股股份有限公司」，公告期間：113年6月20日至113年9月19日
更新報價
大 同
(2371)
電機機械
上市
大同
集團
57.00
▼-0.10
-0.18%
6.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
11,637
57.00
543
57.10
40
57.30
57.80
57.00
57.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
57.00
57.10
57.00
-0.10
38
11637
13:30:00
57.00
57.10
57.00
-0.10
1145
11599
13:24:59
57.10
57.20
57.20
+0.10
1
10454
13:24:59
57.10
57.20
57.20
+0.10
1
10453
13:24:47
57.10
57.20
57.10
0
10
10452
13:24:39
57.10
57.20
57.20
+0.10
1
10442
13:24:39
57.10
57.20
57.10
0
4
10441
13:24:38
57.10
57.20
57.10
0
3
10437
13:24:37
57.10
57.20
57.10
0
1
10434
13:24:37
57.10
57.20
57.20
+0.10
5
10433
13:24:37
57.10
57.20
57.20
+0.10
1
10428
13:24:32
57.10
57.20
57.10
0
3
10427
13:24:31
57.10
57.20
57.20
+0.10
1
10424
13:24:31
57.10
57.20
57.10
0
1
10423
13:24:29
57.10
57.20
57.10
0
1
10422
13:24:29
57.10
57.20
57.20
+0.10
2
10421
13:24:23
57.10
57.20
57.10
0
3
10419
13:24:23
57.10
57.20
57.20
+0.10
1
10416
13:24:19
57.10
57.20
57.10
0
4
10415
13:24:17
57.10
57.20
57.10
0
1
10411
13:24:12
57.10
57.20
57.10
0
1
10410
13:24:11
57.10
57.20
57.20
+0.10
5
10409
13:24:10
57.10
57.20
57.10
0
2
10404
13:24:08
57.10
57.20
57.10
0
2
10402
13:24:07
57.10
57.20
57.10
0
1
10400
13:24:07
57.10
57.20
57.10
0
5
10399
13:23:59
57.10
57.20
57.10
0
1
10394
13:23:51
57.10
57.20
57.20
+0.10
1
10393
13:23:47
57.10
57.20
57.20
+0.10
1
10392
13:23:47
57.10
57.20
57.20
+0.10
1
10391
13:23:45
57.10
57.20
57.10
0
3
10390
13:23:41
57.10
57.20
57.20
+0.10
1
10387
13:23:34
57.10
57.20
57.20
+0.10
1
10386
13:23:33
57.10
57.20
57.20
+0.10
1
10385
13:23:32
57.10
57.20
57.20
+0.10
1
10384
13:23:29
57.10
57.20
57.20
+0.10
1
10383
13:23:29
57.10
57.20
57.20
+0.10
1
10382
13:23:27
57.10
57.20
57.10
0
4
10381
13:23:22
57.10
57.20
57.20
+0.10
10
10377
13:23:20
57.10
57.20
57.10
0
10
10367
13:23:14
57.10
57.20
57.20
+0.10
5
10357
13:23:06
57.10
57.20
57.10
0
1
10352
13:23:06
57.10
57.20
57.20
+0.10
10
10351
13:23:02
57.10
57.20
57.20
+0.10
1
10341
13:23:01
57.10
57.20
57.20
+0.10
2
10340
13:23:01
57.10
57.20
57.20
+0.10
1
10338
13:22:55
57.10
57.20
57.10
0
2
10337
13:22:51
57.10
57.20
57.10
0
2
10335
13:22:50
57.10
57.20
57.10
0
1
10333
13:22:50
57.10
57.20
57.10
0
1
10332
13:22:42
57.10
57.20
57.10
0
1
10331
13:22:40
57.10
57.20
57.10
0
1
10330
13:22:30
57.10
57.20
57.20
+0.10
1
10329
13:22:24
57.10
57.20
57.10
0
1
10328
13:22:23
57.20
57.30
57.20
+0.10
2
10327
13:22:20
57.20
57.30
57.10
0
1
10325
13:22:20
57.20
57.30
57.20
+0.10
9
10324
13:22:19
57.20
57.30
57.20
+0.10
1
10315
13:22:17
57.20
57.30
57.20
+0.10
1
10314
13:22:17
57.20
57.30
57.20
+0.10
3
10313
13:22:15
57.20
57.30
57.20
+0.10
2
10310
13:22:15
57.20
57.30
57.20
+0.10
3
10308
13:22:13
57.20
57.30
57.20
+0.10
1
10305
13:22:11
57.20
57.30
57.20
+0.10
2
10304
13:22:11
57.20
57.30
57.20
+0.10
2
10302
13:22:10
57.20
57.30
57.20
+0.10
1
10300
13:22:08
57.20
57.30
57.20
+0.10
2
10299
13:22:08
57.20
57.30
57.20
+0.10
1
10297
13:22:07
57.20
57.30
57.20
+0.10
1
10296
13:22:04
57.20
57.30
57.20
+0.10
8
10295
13:22:03
57.20
57.30
57.20
+0.10
5
10287
13:22:01
57.20
57.30
57.20
+0.10
6
10282
13:22:00
57.20
57.30
57.20
+0.10
1
10276
13:21:59
57.20
57.30
57.20
+0.10
1
10275
13:21:59
57.20
57.30
57.20
+0.10
1
10274
13:21:58
57.20
57.30
57.20
+0.10
3
10273
13:21:58
57.20
57.30
57.20
+0.10
1
10270
13:21:57
57.20
57.30
57.20
+0.10
3
10269
13:21:55
57.20
57.30
57.20
+0.10
3
10266
13:21:48
57.20
57.30
57.20
+0.10
2
10263
13:21:43
57.20
57.30
57.20
+0.10
4
10261
13:21:41
57.20
57.30
57.20
+0.10
1
10257
13:21:41
57.20
57.30
57.20
+0.10
1
10256
13:21:36
57.20
57.30
57.20
+0.10
15
10255
13:21:25
57.20
57.30
57.20
+0.10
1
10240
13:21:23
57.20
57.30
57.20
+0.10
1
10239
13:21:22
57.20
57.30
57.20
+0.10
1
10238
13:21:17
57.20
57.30
57.20
+0.10
4
10237
13:21:17
57.20
57.30
57.20
+0.10
5
10233
13:21:17
57.20
57.30
57.20
+0.10
1
10228
13:21:06
57.20
57.30
57.20
+0.10
1
10227
13:21:03
57.20
57.30
57.20
+0.10
1
10226
13:21:02
57.20
57.30
57.20
+0.10
1
10225
13:20:59
57.20
57.30
57.20
+0.10
5
10224
13:20:57
57.20
57.30
57.20
+0.10
3
10219
13:20:56
57.20
57.30
57.20
+0.10
5
10216
13:20:55
57.20
57.30
57.20
+0.10
1
10211
13:20:53
57.20
57.30
57.20
+0.10
1
10210
13:20:47
57.20
57.30
57.20
+0.10
2
10209
13:20:45
57.20
57.30
57.20
+0.10
18
10207
13:20:45
57.20
57.30
57.20
+0.10
1
10189
13:20:44
57.20
57.30
57.20
+0.10
2
10188
13:20:42
57.20
57.30
57.20
+0.10
7
10186
13:20:42
57.20
57.30
57.20
+0.10
1
10179
13:20:40
57.20
57.30
57.20
+0.10
1
10178
13:20:39
57.20
57.30
57.20
+0.10
3
10177
13:20:37
57.20
57.30
57.20
+0.10
3
10174
13:20:31
57.20
57.30
57.20
+0.10
5
10171
13:20:30
57.20
57.30
57.20
+0.10
1
10166
13:20:29
57.20
57.30
57.20
+0.10
2
10165
13:20:28
57.20
57.30
57.20
+0.10
1
10163
13:20:27
57.20
57.30
57.20
+0.10
1
10162
13:20:25
57.20
57.30
57.20
+0.10
1
10161
13:20:21
57.20
57.30
57.20
+0.10
1
10160
13:20:21
57.20
57.30
57.20
+0.10
2
10159
13:20:20
57.20
57.30
57.20
+0.10
1
10157
13:20:12
57.20
57.30
57.20
+0.10
1
10156
13:20:09
57.20
57.30
57.20
+0.10
1
10155
13:20:07
57.20
57.30
57.20
+0.10
1
10154
13:20:06
57.20
57.30
57.20
+0.10
1
10153
13:20:04
57.20
57.30
57.20
+0.10
1
10152
13:20:02
57.20
57.30
57.20
+0.10
1
10151
13:19:52
57.20
57.30
57.20
+0.10
1
10150
13:19:50
57.20
57.30
57.20
+0.10
1
10149
13:19:40
57.20
57.30
57.20
+0.10
1
10148
13:19:37
57.20
57.30
57.30
+0.20
1
10147
13:19:32
57.20
57.30
57.30
+0.20
5
10146
13:19:28
57.20
57.30
57.20
+0.10
3
10141
13:19:27
57.20
57.30
57.20
+0.10
1
10138
13:19:27
57.20
57.30
57.20
+0.10
1
10137
13:19:26
57.20
57.30
57.20
+0.10
3
10136
13:19:25
57.20
57.30
57.30
+0.20
1
10133
13:19:24
57.20
57.30
57.20
+0.10
3
10132
13:19:23
57.20
57.30
57.20
+0.10
3
10129
13:19:09
57.20
57.30
57.30
+0.20
1
10126
13:19:06
57.20
57.30
57.20
+0.10
1
10125
13:19:05
57.20
57.30
57.20
+0.10
5
10124
13:19:01
57.20
57.30
57.20
+0.10
1
10119
13:18:58
57.20
57.30
57.20
+0.10
1
10118
13:18:58
57.20
57.30
57.20
+0.10
2
10117
13:18:49
57.20
57.30
57.30
+0.20
1
10115
13:18:47
57.20
57.30
57.20
+0.10
10
10114
13:18:46
57.20
57.30
57.20
+0.10
10
10104
13:18:45
57.20
57.30
57.20
+0.10
1
10094
13:18:38
57.20
57.30
57.20
+0.10
1
10093
13:18:35
57.20
57.30
57.20
+0.10
1
10092
13:18:32
57.20
57.30
57.20
+0.10
1
10091
13:18:32
57.20
57.30
57.20
+0.10
1
10090
13:18:27
57.20
57.30
57.20
+0.10
1
10089
13:18:25
57.20
57.30
57.30
+0.20
1
10088
13:18:24
57.20
57.30
57.20
+0.10
10
10087
13:18:22
57.20
57.30
57.20
+0.10
3
10077
13:18:22
57.20
57.30
57.20
+0.10
1
10074
13:18:17
57.20
57.30
57.20
+0.10
1
10073
13:18:08
57.20
57.30
57.20
+0.10
2
10072
13:18:02
57.20
57.30
57.20
+0.10
1
10070
13:18:02
57.20
57.30
57.30
+0.20
1
10069
13:18:00
57.20
57.30
57.30
+0.20
1
10068
13:17:58
57.20
57.30
57.30
+0.20
1
10067
13:17:52
57.20
57.30
57.20
+0.10
7
10066
13:17:50
57.20
57.30
57.30
+0.20
1
10059
13:17:48
57.20
57.30
57.30
+0.20
1
10058
13:17:40
57.20
57.30
57.30
+0.20
1
10057
13:17:38
57.20
57.30
57.30
+0.20
1
10056
13:17:36
57.20
57.30
57.30
+0.20
1
10055
13:17:29
57.20
57.30
57.20
+0.10
2
10054
13:17:28
57.20
57.30
57.30
+0.20
12
10052
13:17:26
57.10
57.20
57.20
+0.10
8
10040
13:17:26
57.10
57.20
57.20
+0.10
12
10032
13:17:26
57.10
57.20
57.20
+0.10
34
10020
13:17:26
57.10
57.20
57.20
+0.10
15
9986
13:17:26
57.10
57.20
57.20
+0.10
4
9971
13:17:26
57.10
57.20
57.20
+0.10
165
9967
13:17:09
57.10
57.20
57.10
0
1
9802
13:17:06
57.10
57.20
57.10
0
5
9801
13:17:02
57.10
57.20
57.10
0
1
9796
13:16:59
57.10
57.20
57.10
0
1
9795
13:16:52
57.10
57.20
57.10
0
1
9794
13:16:49
57.10
57.20
57.10
0
1
9793
13:16:47
57.10
57.20
57.10
0
3
9792
13:16:40
57.10
57.20
57.10
0
30
9789
13:16:37
57.10
57.20
57.10
0
10
9759
13:16:31
57.10
57.20
57.20
+0.10
1
9749
13:16:31
57.10
57.20
57.10
0
50
9748
13:16:25
57.10
57.20
57.10
0
2
9698
13:16:24
57.10
57.20
57.10
0
2
9696
13:16:19
57.10
57.20
57.10
0
20
9694
13:16:16
57.10
57.20
57.10
0
1
9674
13:16:16
57.10
57.20
57.10
0
1
9673
13:16:15
57.10
57.20
57.20
+0.10
1
9672
13:16:15
57.10
57.20
57.10
0
1
9671
13:16:10
57.10
57.20
57.10
0
1
9670
13:16:10
57.10
57.20
57.10
0
5
9669
13:16:03
57.10
57.20
57.10
0
1
9664
13:16:02
57.10
57.20
57.10
0
10
9663
13:15:59
57.10
57.20
57.10
0
3
9653
13:15:51
57.10
57.20
57.10
0
1
9650
13:15:51
57.10
57.20
57.20
+0.10
5
9649
13:15:51
57.10
57.20
57.10
0
1
9644
13:15:51
57.10
57.20
57.10
0
5
9643
13:15:45
57.10
57.20
57.10
0
1
9638
13:15:44
57.10
57.20
57.10
0
3
9637
13:15:43
57.10
57.20
57.10
0
1
9634
13:15:34
57.10
57.20
57.10
0
1
9633
13:15:31
57.10
57.20
57.10
0
2
9632
13:15:29
57.10
57.20
57.20
+0.10
1
9630
13:15:28
57.10
57.20
57.10
0
1
9629
13:15:24
57.10
57.20
57.10
0
1
9628
13:15:22
57.10
57.20
57.20
+0.10
1
9627
13:15:18
57.10
57.20
57.10
0
6
9626
13:15:17
57.10
57.20
57.10
0
3
9620
13:15:17
57.10
57.20
57.10
0
1
9617
13:15:15
57.10
57.20
57.20
+0.10
2
9616
13:15:12
57.10
57.20
57.10
0
2
9614
13:15:09
57.10
57.20
57.20
+0.10
1
9612
13:15:08
57.10
57.20
57.10
0
1
9611
13:15:07
57.10
57.20
57.20
+0.10
10
9610
13:15:02
57.10
57.20
57.10
0
1
9600
13:15:02
57.10
57.20
57.10
0
1
9599
13:15:00
57.10
57.20
57.10
0
8
9598
13:14:59
57.10
57.20
57.10
0
2
9590
13:14:58
57.10
57.20
57.20
+0.10
2
9588
13:14:58
57.10
57.20
57.10
0
1
9586
13:14:54
57.10
57.20
57.10
0
1
9585
13:14:53
57.10
57.20
57.10
0
1
9584
13:14:53
57.10
57.20
57.10
0
2
9583
13:14:50
57.10
57.20
57.10
0
1
9581
13:14:50
57.10
57.20
57.10
0
2
9580
13:14:50
57.10
57.20
57.10
0
1
9578
13:14:49
57.10
57.20
57.10
0
3
9577
13:14:45
57.10
57.20
57.10
0
1
9574
13:14:40
57.10
57.20
57.20
+0.10
1
9573
13:14:40
57.10
57.20
57.10
0
1
9572
13:14:38
57.10
57.20
57.10
0
35
9571
13:14:38
57.10
57.20
57.20
+0.10
1
9536
13:14:32
57.10
57.20
57.20
+0.10
1
9535
13:14:31
57.10
57.20
57.10
0
1
9534
13:14:26
57.10
57.20
57.10
0
5
9533
13:14:23
57.10
57.20
57.10
0
1
9528
13:14:20
57.10
57.20
57.10
0
1
9527
13:14:18
57.10
57.20
57.10
0
1
9526
13:14:15
57.10
57.20
57.10
0
1
9525
13:14:06
57.10
57.20
57.10
0
2
9524
13:14:05
57.10
57.20
57.10
0
1
9522
13:14:01
57.10
57.20
57.10
0
1
9521
13:13:59
57.10
57.20
57.20
+0.10
3
9520
13:13:54
57.10
57.20
57.20
+0.10
10
9517
13:13:41
57.10
57.20
57.20
+0.10
1
9507
13:13:36
57.10
57.20
57.20
+0.10
1
9506
13:13:33
57.10
57.20
57.20
+0.10
1
9505
13:13:12
57.10
57.20
57.20
+0.10
3
9504
13:13:12
57.10
57.20
57.10
0
5
9501
13:13:08
57.10
57.20
57.10
0
2
9496
13:13:04
57.10
57.20
57.10
0
9
9494
13:13:04
57.10
57.20
57.10
0
1
9485
13:12:58
57.10
57.20
57.10
0
1
9484
13:12:47
57.10
57.20
57.10
0
2
9483
13:12:39
57.10
57.20
57.20
+0.10
1
9481
13:12:36
57.10
57.20
57.10
0
3
9480
13:12:34
57.10
57.20
57.20
+0.10
1
9477
13:12:29
57.10
57.20
57.10
0
8
9476
13:12:20
57.10
57.20
57.20
+0.10
1
9468
13:12:17
57.10
57.20
57.10
0
2
9467
13:12:00
57.10
57.20
57.10
0
10
9465
13:12:00
57.10
57.20
57.10
0
1
9455
13:11:55
57.10
57.20
57.10
0
1
9454
13:11:51
57.10
57.20
57.10
0
30
9453
13:11:43
57.10
57.20
57.10
0
2
9423
13:11:40
57.10
57.20
57.10
0
1
9421
13:11:39
57.10
57.20
57.10
0
1
9420
13:11:39
57.10
57.20
57.10
0
1
9419
13:11:26
57.10
57.20
57.10
0
1
9418
13:11:22
57.10
57.20
57.10
0
5
9417
13:11:19
57.10
57.20
57.10
0
1
9412
13:11:19
57.10
57.20
57.10
0
30
9411
13:11:18
57.10
57.20
57.10
0
2
9381
13:11:16
57.10
57.20
57.20
+0.10
1
9379
13:11:16
57.10
57.20
57.10
0
2
9378
13:11:04
57.10
57.20
57.10
0
1
9376
13:11:00
57.10
57.20
57.10
0
2
9375
13:10:47
57.10
57.20
57.20
+0.10
1
9373
13:10:42
57.10
57.20
57.10
0
4
9372
13:10:27
57.10
57.20
57.10
0
1
9368
13:10:26
57.10
57.20
57.10
0
1
9367
13:10:21
57.10
57.20
57.20
+0.10
1
9366
13:10:11
57.10
57.20
57.20
+0.10
1
9365
13:10:09
57.10
57.20
57.10
0
2
9364
13:10:09
57.10
57.20
57.10
0
1
9362
13:10:05
57.10
57.20
57.10
0
1
9361
13:10:02
57.10
57.20
57.10
0
1
9360
13:09:58
57.10
57.20
57.10
0
1
9359
13:09:49
57.10
57.20
57.10
0
1
9358
13:09:47
57.10
57.20
57.10
0
1
9357
13:09:36
57.10
57.20
57.20
+0.10
1
9356
13:09:32
57.10
57.20
57.20
+0.10
1
9355
13:09:28
57.10
57.20
57.10
0
1
9354
13:09:20
57.10
57.20
57.10
0
1
9353
13:09:16
57.10
57.20
57.10
0
1
9352
13:09:13
57.10
57.20
57.20
+0.10
1
9351
13:09:10
57.10
57.20
57.20
+0.10
1
9350
13:08:56
57.10
57.20
57.20
+0.10
2
9349
13:08:54
57.10
57.20
57.20
+0.10
32
9347
13:08:40
57.10
57.20
57.20
+0.10
1
9315
13:08:40
57.10
57.20
57.10
0
8
9314
13:08:37
57.10
57.20
57.20
+0.10
1
9306
13:08:34
57.10
57.20
57.10
0
1
9305
13:08:30
57.10
57.20
57.10
0
2
9304
13:08:29
57.10
57.20
57.20
+0.10
1
9302
13:08:28
57.10
57.20
57.10
0
2
9301
13:08:14
57.10
57.20
57.10
0
2
9299
13:08:13
57.10
57.20
57.10
0
1
9297
13:08:12
57.10
57.20
57.10
0
2
9296
13:08:10
57.10
57.20
57.10
0
1
9294
13:08:08
57.10
57.20
57.10
0
2
9293
13:08:00
57.10
57.20
57.10
0
5
9291
13:07:55
57.10
57.20
57.10
0
1
9286
13:07:49
57.10
57.20
57.10
0
1
9285
13:07:36
57.10
57.20
57.20
+0.10
1
9284
13:07:21
57.10
57.20
57.20
+0.10
2
9283
13:07:18
57.10
57.20
57.10
0
4
9281
13:07:17
57.10
57.20
57.20
+0.10
1
9277
13:07:05
57.10
57.20
57.10
0
3
9276
13:07:03
57.10
57.20
57.20
+0.10
1
9273
13:06:51
57.10
57.20
57.20
+0.10
1
9272
13:06:46
57.10
57.20
57.10
0
5
9271
13:06:44
57.10
57.20
57.10
0
3
9266
13:06:42
57.10
57.20
57.10
0
10
9263
13:06:42
57.10
57.20
57.20
+0.10
1
9253
13:06:39
57.10
57.20
57.10
0
1
9252
13:06:35
57.10
57.20
57.20
+0.10
1
9251
13:06:34
57.10
57.20
57.10
0
1
9250
13:06:29
57.10
57.20
57.10
0
5
9249
13:06:28
57.10
57.20
57.10
0
1
9244
13:06:27
57.10
57.20
57.20
+0.10
1
9243
13:06:22
57.10
57.20
57.10
0
1
9242
13:06:19
57.10
57.20
57.20
+0.10
1
9241
13:05:58
57.10
57.20
57.10
0
2
9240
13:05:53
57.10
57.20
57.10
0
3
9238
13:05:51
57.10
57.20
57.10
0
1
9235
13:05:38
57.10
57.20
57.10
0
5
9234
13:05:22
57.10
57.20
57.20
+0.10
1
9229
13:05:09
57.10
57.20
57.20
+0.10
1
9228
13:05:01
57.10
57.20
57.20
+0.10
1
9227
13:04:59
57.10
57.20
57.20
+0.10
1
9226
13:04:58
57.10
57.20
57.20
+0.10
1
9225
13:04:55
57.10
57.20
57.20
+0.10
1
9224
13:04:46
57.10
57.20
57.20
+0.10
3
9223
13:04:45
57.10
57.20
57.20
+0.10
1
9220
13:04:36
57.10
57.20
57.20
+0.10
1
9219
13:04:25
57.10
57.20
57.20
+0.10
1
9218
13:04:17
57.10
57.20
57.10
0
1
9217
13:03:58
57.10
57.20
57.10
0
2
9216
13:03:32
57.10
57.20
57.20
+0.10
1
9214
13:03:29
57.10
57.20
57.10
0
2
9213
13:03:27
57.10
57.20
57.10
0
12
9211
13:03:26
57.10
57.20
57.10
0
1
9199
13:03:25
57.10
57.20
57.10
0
2
9198
13:03:07
57.10
57.20
57.10
0
1
9196
13:03:04
57.10
57.20
57.10
0
5
9195
13:02:56
57.10
57.20
57.20
+0.10
1
9190
13:02:25
57.10
57.20
57.20
+0.10
3
9189
13:01:43
57.10
57.20
57.20
+0.10
1
9186
13:01:24
57.10
57.20
57.20
+0.10
1
9185
13:01:24
57.10
57.20
57.20
+0.10
4
9184
13:01:23
57.10
57.20
57.10
0
1
9180
13:01:21
57.10
57.20
57.20
+0.10
1
9179
13:01:18
57.10
57.20
57.20
+0.10
1
9178
13:01:17
57.10
57.20
57.20
+0.10
1
9177
13:01:07
57.10
57.20
57.20
+0.10
1
9176
13:01:05
57.10
57.20
57.20
+0.10
1
9175
13:01:02
57.10
57.20
57.20
+0.10
10
9174
13:01:02
57.10
57.20
57.20
+0.10
5
9164
13:00:56
57.10
57.20
57.10
0
1
9159
13:00:56
57.10
57.20
57.10
0
1
9158
13:00:51
57.10
57.20
57.10
0
1
9157
13:00:34
57.10
57.20
57.10
0
1
9156
13:00:26
57.10
57.20
57.20
+0.10
1
9155
13:00:18
57.10
57.20
57.20
+0.10
5
9154
12:59:59
57.10
57.20
57.20
+0.10
2
9149
12:59:59
57.10
57.20
57.20
+0.10
4
9147
12:59:53
57.20
57.30
57.20
+0.10
1
9143
12:59:49
57.20
57.30
57.20
+0.10
1
9142
12:59:44
57.20
57.30
57.20
+0.10
10
9141
12:59:33
57.20
57.30
57.20
+0.10
1
9131
12:59:19
57.20
57.30
57.20
+0.10
1
9130
12:59:15
57.20
57.30
57.20
+0.10
1
9129
12:59:06
57.20
57.30
57.20
+0.10
1
9128
12:59:00
57.20
57.30
57.20
+0.10
1
9127
12:58:53
57.20
57.30
57.20
+0.10
3
9126
12:58:44
57.20
57.30
57.20
+0.10
1
9123
12:58:41
57.20
57.30
57.20
+0.10
6
9122
12:58:41
57.20
57.30
57.20
+0.10
1
9116
12:58:25
57.20
57.30
57.20
+0.10
1
9115
12:58:24
57.20
57.30
57.30
+0.20
1
9114
12:58:21
57.20
57.30
57.30
+0.20
1
9113
12:58:18
57.20
57.30
57.30
+0.20
1
9112
12:58:17
57.20
57.30
57.20
+0.10
1
9111
12:58:15
57.20
57.30
57.30
+0.20
1
9110
12:58:14
57.20
57.30
57.30
+0.20
1
9109
12:58:14
57.20
57.30
57.30
+0.20
1
9108
12:58:00
57.20
57.30
57.30
+0.20
1
9107
12:57:57
57.20
57.30
57.30
+0.20
1
9106
12:57:28
57.20
57.30
57.20
+0.10
1
9105
12:57:21
57.10
57.20
57.20
+0.10
2
9104
12:57:20
57.10
57.20
57.20
+0.10
1
9102
12:57:17
57.10
57.20
57.20
+0.10
1
9101
12:57:17
57.10
57.20
57.20
+0.10
1
9100
12:57:14
57.10
57.20
57.20
+0.10
1
9099
12:57:12
57.10
57.20
57.20
+0.10
1
9098
12:57:12
57.10
57.20
57.20
+0.10
1
9097
12:57:09
57.10
57.20
57.10
0
12
9096
12:57:09
57.10
57.20
57.20
+0.10
1
9084
12:56:58
57.10
57.20
57.10
0
2
9083
12:56:09
57.20
57.30
57.10
0
3
9081
12:56:09
57.20
57.30
57.20
+0.10
2
9078
12:56:04
57.20
57.30
57.20
+0.10
3
9076
12:55:45
57.10
57.20
57.20
+0.10
2
9073
12:55:45
57.20
57.30
57.20
+0.10
2
9071
12:55:44
57.20
57.30
57.20
+0.10
4
9069
12:55:37
57.20
57.30
57.20
+0.10
10
9065
12:55:30
57.20
57.30
57.30
+0.20
1
9055
12:55:18
57.20
57.30
57.30
+0.20
1
9054
12:55:10
57.20
57.30
57.30
+0.20
1
9053
12:55:09
57.20
57.30
57.20
+0.10
10
9052
12:54:58
57.20
57.30
57.30
+0.20
1
9042
12:54:46
57.10
57.20
57.20
+0.10
1
9041
12:54:46
57.10
57.20
57.20
+0.10
1
9040
12:54:46
57.10
57.20
57.20
+0.10
1
9039
12:54:46
57.10
57.20
57.20
+0.10
1
9038
12:54:43
57.10
57.20
57.20
+0.10
1
9037
12:54:42
57.10
57.20
57.20
+0.10
1
9036
12:54:38
57.10
57.20
57.20
+0.10
5
9035
12:54:24
57.10
57.20
57.10
0
1
9030
12:54:22
57.10
57.20
57.20
+0.10
1
9029
12:54:22
57.10
57.20
57.10
0
1
9028
12:54:05
57.10
57.30
57.10
0
1
9027
12:53:59
57.20
57.30
57.20
+0.10
1
9026
12:53:43
57.10
57.20
57.20
+0.10
1
9025
12:53:43
57.20
57.30
57.20
+0.10
1
9024
12:53:36
57.20
57.30
57.20
+0.10
1
9023
12:53:36
57.20
57.30
57.20
+0.10
6
9022
12:53:35
57.20
57.30
57.20
+0.10
2
9016
12:53:33
57.20
57.30
57.20
+0.10
10
9014
12:53:23
57.20
57.30
57.20
+0.10
1
9004
12:53:23
57.20
57.30
57.20
+0.10
1
9003
12:53:09
57.20
57.30
57.30
+0.20
1
9002
12:53:07
57.20
57.30
57.20
+0.10
2
9001
12:52:53
57.20
57.30
57.20
+0.10
3
8999
12:52:46
57.20
57.30
57.20
+0.10
1
8996
12:52:42
57.20
57.30
57.20
+0.10
2
8995
12:52:40
57.20
57.30
57.20
+0.10
1
8993
12:52:35
57.20
57.30
57.30
+0.20
1
8992
12:52:31
57.20
57.30
57.30
+0.20
1
8991
12:52:29
57.20
57.30
57.30
+0.20
1
8990
12:52:26
57.20
57.30
57.30
+0.20
1
8989
12:52:25
57.20
57.30
57.30
+0.20
1
8988
12:52:17
57.20
57.30
57.20
+0.10
2
8987
12:52:16
57.20
57.30
57.20
+0.10
1
8985
12:52:10
57.20
57.30
57.30
+0.20
1
8984
12:52:07
57.20
57.30
57.20
+0.10
1
8983
12:52:04
57.10
57.20
57.20
+0.10
1
8982
12:52:01
57.10
57.30
57.30
+0.20
1
8981
12:51:55
57.10
57.20
57.20
+0.10
2
8980
12:51:53
57.10
57.30
57.30
+0.20
1
8978
12:51:36
57.10
57.20
57.20
+0.10
1
8977
12:51:34
57.10
57.30
57.30
+0.20
1
8976
12:51:32
57.10
57.30
57.30
+0.20
1
8975
12:51:28
57.10
57.30
57.30
+0.20
1
8974
12:51:23
57.10
57.30
57.10
0
5
8973
12:51:21
57.10
57.20
57.20
+0.10
1
8968
12:51:19
57.10
57.20
57.20
+0.10
2
8967
12:51:18
57.10
57.20
57.20
+0.10
1
8965
12:51:12
57.10
57.20
57.20
+0.10
1
8964
12:51:05
57.10
57.20
57.20
+0.10
1
8963
12:51:01
57.10
57.20
57.20
+0.10
1
8962
12:51:00
57.10
57.20
57.20
+0.10
1
8961
12:51:00
57.10
57.20
57.20
+0.10
1
8960
12:50:59
57.10
57.20
57.20
+0.10
1
8959
12:50:56
57.10
57.20
57.20
+0.10
1
8958
12:50:56
57.10
57.20
57.20
+0.10
1
8957
12:50:56
57.10
57.20
57.20
+0.10
1
8956
12:50:55
57.10
57.20
57.20
+0.10
1
8955
12:50:54
57.10
57.20
57.20
+0.10
1
8954
12:50:51
57.10
57.20
57.20
+0.10
1
8953
12:50:49
57.10
57.20
57.20
+0.10
2
8952
12:50:48
57.10
57.20
57.20
+0.10
1
8950
12:50:41
57.10
57.20
57.10
0
1
8949
12:50:34
57.10
57.20
57.20
+0.10
1
8948
12:50:24
57.10
57.20
57.20
+0.10
1
8947
12:50:15
57.10
57.20
57.20
+0.10
8
8946
12:50:01
57.10
57.30
57.30
+0.20
1
8938
12:50:01
57.10
57.30
57.30
+0.20
1
8937
12:50:00
57.10
57.30
57.30
+0.20
1
8936
12:49:58
57.10
57.30
57.30
+0.20
1
8935
12:49:57
57.10
57.30
57.30
+0.20
1
8934
12:49:55
57.10
57.20
57.20
+0.10
2
8933
12:49:55
57.10
57.20
57.10
0
3
8931
12:49:55
57.10
57.20
57.20
+0.10
1
8928
12:49:53
57.10
57.20
57.10
0
1
8927
12:49:53
57.10
57.20
57.20
+0.10
1
8926
12:49:52
57.10
57.20
57.20
+0.10
1
8925
12:49:48
57.10
57.20
57.10
0
1
8924
12:49:47
57.10
57.20
57.20
+0.10
1
8923
12:49:41
57.10
57.20
57.20
+0.10
9
8922
12:49:15
57.20
57.30
57.20
+0.10
2
8913
12:49:11
57.20
57.30
57.20
+0.10
1
8911
12:49:04
57.20
57.30
57.20
+0.10
1
8910
12:49:03
57.20
57.30
57.20
+0.10
2
8909
12:49:02
57.20
57.30
57.20
+0.10
2
8907
12:48:57
57.20
57.30
57.20
+0.10
2
8905
12:48:56
57.20
57.30
57.20
+0.10
2
8903
12:48:39
57.10
57.20
57.20
+0.10
1
8901
12:48:30
57.10
57.20
57.20
+0.10
1
8900
12:48:29
57.20
57.30
57.10
0
8
8899
12:48:29
57.20
57.30
57.20
+0.10
12
8891
12:48:23
57.20
57.30
57.20
+0.10
1
8879
12:48:20
57.20
57.30
57.20
+0.10
3
8878
12:48:18
57.20
57.30
57.20
+0.10
1
8875
12:48:13
57.20
57.30
57.30
+0.20
1
8874
12:47:41
57.20
57.30
57.30
+0.20
1
8873
12:47:40
57.20
57.30
57.20
+0.10
1
8872
12:47:36
57.10
57.20
57.20
+0.10
20
8871
12:47:36
57.10
57.30
57.10
0
6
8851
12:47:32
57.20
57.30
57.20
+0.10
1
8845
12:47:22
57.10
57.20
57.20
+0.10
2
8844
12:47:22
57.20
57.30
57.20
+0.10
6
8842
12:47:11
57.20
57.30
57.20
+0.10
1
8836
12:47:01
57.10
57.20
57.20
+0.10
3
8835
12:46:50
57.20
57.30
57.20
+0.10
6
8832
12:46:44
57.20
57.30
57.20
+0.10
1
8826
12:46:41
57.20
57.30
57.20
+0.10
4
8825
12:46:40
57.20
57.30
57.20
+0.10
1
8821
12:46:36
57.20
57.30
57.20
+0.10
1
8820
12:46:21
57.20
57.30
57.20
+0.10
30
8819
12:46:18
57.20
57.30
57.20
+0.10
2
8789
12:46:15
57.20
57.30
57.20
+0.10
1
8787
12:46:14
57.20
57.30
57.20
+0.10
3
8786
12:46:08
57.20
57.30
57.20
+0.10
2
8783
12:46:01
57.20
57.30
57.20
+0.10
1
8781
12:45:57
57.20
57.30
57.20
+0.10
1
8780
12:45:44
57.20
57.30
57.20
+0.10
1
8779
12:45:39
57.20
57.30
57.20
+0.10
1
8778
12:45:37
57.20
57.30
57.20
+0.10
1
8777
12:45:37
57.20
57.30
57.30
+0.20
1
8776
12:45:34
57.20
57.30
57.20
+0.10
3
8775
12:45:33
57.20
57.30
57.20
+0.10
1
8772
12:45:20
57.20
57.30
57.30
+0.20
1
8771
12:45:14
57.20
57.30
57.20
+0.10
12
8770
12:45:00
57.20
57.30
57.20
+0.10
6
8758
12:45:00
57.20
57.30
57.30
+0.20
1
8752
12:44:56
57.20
57.30
57.20
+0.10
1
8751
12:44:56
57.20
57.30
57.30
+0.20
1
8750
12:44:42
57.20
57.30
57.20
+0.10
1
8749
12:44:40
57.20
57.30
57.30
+0.20
1
8748
12:44:39
57.20
57.30
57.30
+0.20
1
8747
12:43:57
57.10
57.20
57.20
+0.10
6
8746
12:43:57
57.10
57.20
57.20
+0.10
2
8740
12:43:55
57.10
57.20
57.20
+0.10
2
8738
12:43:50
57.10
57.20
57.10
0
2
8736
12:43:43
57.10
57.20
57.20
+0.10
1
8734
12:43:30
57.10
57.20
57.20
+0.10
9
8733
12:43:24
57.10
57.20
57.10
0
1
8724
12:43:15
57.10
57.20
57.10
0
2
8723
12:43:12
57.10
57.20
57.10
0
5
8721
12:43:03
57.20
57.30
57.20
+0.10
10
8716
12:43:02
57.20
57.30
57.20
+0.10
2
8706
12:43:00
57.20
57.30
57.20
+0.10
2
8704
12:42:55
57.20
57.30
57.30
+0.20
1
8702
12:42:48
57.20
57.30
57.20
+0.10
1
8701
12:42:48
57.20
57.30
57.20
+0.10
1
8700
12:42:35
57.20
57.30
57.20
+0.10
2
8699
12:42:27
57.20
57.30
57.20
+0.10
1
8697
12:42:19
57.20
57.30
57.20
+0.10
1
8696
12:42:12
57.20
57.30
57.20
+0.10
1
8695
12:42:09
57.20
57.30
57.30
+0.20
5
8694
12:42:05
57.10
57.20
57.20
+0.10
5
8689
12:42:00
57.10
57.20
57.10
0
1
8684
12:41:47
57.10
57.20
57.10
0
1
8683
12:41:34
57.10
57.20
57.10
0
10
8682
12:41:26
57.10
57.20
57.10
0
2
8672
12:41:25
57.10
57.20
57.10
0
1
8670
12:41:20
57.10
57.20
57.10
0
1
8669
12:41:18
57.10
57.20
57.10
0
5
8668
12:41:13
57.10
57.20
57.10
0
1
8663
12:41:13
57.10
57.20
57.10
0
1
8662
12:41:13
57.10
57.20
57.10
0
2
8661
12:41:12
57.10
57.20
57.10
0
132
8659
12:41:11
57.10
57.20
57.10
0
1
8527
12:41:02
57.10
57.20
57.10
0
2
8526
12:41:02
57.10
57.20
57.10
0
2
8524
12:41:02
57.10
57.20
57.10
0
1
8522
12:41:02
57.10
57.20
57.10
0
1
8521
12:40:41
57.10
57.20
57.20
+0.10
1
8520
12:40:31
57.10
57.20
57.10
0
2
8519
12:40:24
57.10
57.20
57.20
+0.10
1
8517
12:40:20
57.10
57.20
57.20
+0.10
1
8516
12:40:12
57.10
57.20
57.20
+0.10
2
8515
12:40:12
57.20
57.30
57.20
+0.10
31
8513
12:40:06
57.20
57.30
57.30
+0.20
2
8482
12:39:58
57.20
57.30
57.20
+0.10
2
8480
12:39:56
57.20
57.30
57.30
+0.20
1
8478
12:39:50
57.20
57.30
57.30
+0.20
1
8477
12:39:49
57.20
57.30
57.30
+0.20
1
8476
12:39:44
57.20
57.30
57.20
+0.10
1
8475
12:39:36
57.20
57.30
57.30
+0.20
1
8474
12:39:32
57.20
57.30
57.20
+0.10
1
8473
12:39:27
57.20
57.30
57.20
+0.10
1
8472
12:39:16
57.20
57.30
57.20
+0.10
1
8471
12:39:16
57.20
57.30
57.30
+0.20
1
8470
12:39:14
57.20
57.30
57.30
+0.20
1
8469
12:38:59
57.20
57.30
57.30
+0.20
1
8468
12:38:58
57.20
57.30
57.30
+0.20
3
8467
12:38:57
57.20
57.30
57.30
+0.20
1
8464
12:38:56
57.20
57.30
57.30
+0.20
1
8463
12:38:47
57.20
57.30
57.30
+0.20
1
8462
12:38:45
57.20
57.30
57.30
+0.20
1
8461
12:38:34
57.20
57.30
57.30
+0.20
1
8460
12:38:27
57.20
57.30
57.30
+0.20
1
8459
12:38:20
57.20
57.30
57.30
+0.20
1
8458
12:38:13
57.20
57.30
57.30
+0.20
1
8457
12:38:02
57.20
57.30
57.20
+0.10
1
8456
12:37:59
57.20
57.30
57.30
+0.20
1
8455
12:37:49
57.20
57.30
57.20
+0.10
1
8454
12:37:40
57.20
57.30
57.30
+0.20
1
8453
12:37:39
57.20
57.30
57.30
+0.20
1
8452
12:37:36
57.20
57.30
57.30
+0.20
1
8451
12:37:23
57.20
57.30
57.20
+0.10
3
8450
12:37:12
57.10
57.20
57.20
+0.10
9
8447
12:37:09
57.10
57.20
57.20
+0.10
1
8438
12:37:08
57.10
57.20
57.20
+0.10
1
8437
12:37:08
57.10
57.20
57.20
+0.10
1
8436
12:37:05
57.10
57.20
57.20
+0.10
2
8435
12:36:46
57.10
57.20
57.20
+0.10
1
8433
12:36:45
57.10
57.20
57.20
+0.10
1
8432
12:36:44
57.10
57.20
57.20
+0.10
3
8431
12:36:43
57.10
57.20
57.20
+0.10
1
8428
12:36:08
57.10
57.20
57.20
+0.10
1
8427
12:36:05
57.10
57.20
57.20
+0.10
3
8426
12:36:02
57.10
57.20
57.20
+0.10
1
8423
12:35:57
57.10
57.20
57.20
+0.10
1
8422
12:35:56
57.10
57.20
57.20
+0.10
1
8421
12:35:46
57.10
57.20
57.10
0
2
8420
12:35:35
57.10
57.20
57.20
+0.10
1
8418
12:35:33
57.10
57.20
57.20
+0.10
10
8417
12:35:28
57.10
57.20
57.20
+0.10
2
8407
12:35:26
57.10
57.20
57.20
+0.10
1
8405
12:35:18
57.10
57.20
57.10
0
6
8404
12:35:10
57.10
57.20
57.10
0
10
8398
12:35:06
57.10
57.20
57.20
+0.10
2
8388
12:35:06
57.10
57.20
57.10
0
1
8386
12:34:40
57.10
57.20
57.10
0
10
8385
12:34:39
57.10
57.20
57.20
+0.10
1
8375
12:34:39
57.10
57.20
57.20
+0.10
1
8374
12:34:38
57.10
57.20
57.20
+0.10
8
8373
12:34:36
57.10
57.20
57.20
+0.10
10
8365
12:34:32
57.10
57.20
57.20
+0.10
1
8355
12:34:31
57.10
57.20
57.20
+0.10
1
8354
12:34:30
57.10
57.20
57.20
+0.10
1
8353
12:34:25
57.10
57.20
57.10
0
1
8352
12:34:22
57.10
57.20
57.20
+0.10
10
8351
12:34:18
57.10
57.20
57.20
+0.10
1
8341
12:34:17
57.10
57.20
57.20
+0.10
1
8340
12:34:13
57.10
57.20
57.20
+0.10
8
8339
12:34:13
57.10
57.20
57.20
+0.10
12
8331
12:34:13
57.10
57.20
57.20
+0.10
12
8319
12:34:13
57.10
57.20
57.10
0
1
8307
12:34:11
57.10
57.20
57.10
0
3
8306
12:34:10
57.10
57.20
57.20
+0.10
5
8303
12:34:08
57.10
57.20
57.20
+0.10
1
8298
12:34:00
57.10
57.20
57.20
+0.10
4
8297
12:33:57
57.10
57.20
57.20
+0.10
1
8293
12:33:56
57.10
57.20
57.20
+0.10
2
8292
12:33:53
57.10
57.20
57.20
+0.10
1
8290
12:33:39
57.10
57.20
57.20
+0.10
5
8289
12:33:38
57.10
57.20
57.20
+0.10
2
8284
12:33:21
57.10
57.20
57.20
+0.10
1
8282
12:33:12
57.10
57.20
57.20
+0.10
1
8281
12:32:53
57.10
57.20
57.20
+0.10
1
8280
12:32:37
57.10
57.20
57.20
+0.10
16
8279
12:32:37
57.10
57.20
57.20
+0.10
16
8263
12:32:37
57.10
57.20
57.20
+0.10
10
8247
12:32:37
57.10
57.20
57.20
+0.10
2
8237
12:32:37
57.10
57.20
57.20
+0.10
8
8235
12:32:33
57.10
57.20
57.10
0
20
8227
12:32:32
57.10
57.20
57.10
0
1
8207
12:32:29
57.10
57.20
57.20
+0.10
1
8206
12:32:22
57.10
57.20
57.10
0
4
8205
12:32:18
57.10
57.20
57.10
0
1
8201
12:32:13
57.10
57.20
57.10
0
2
8200
12:32:12
57.10
57.20
57.10
0
2
8198
12:31:38
57.10
57.20
57.10
0
1
8196
12:31:30
57.10
57.20
57.10
0
1
8195
12:31:27
57.10
57.20
57.20
+0.10
3
8194
12:31:17
57.10
57.20
57.10
0
4
8191
12:31:09
57.10
57.20
57.20
+0.10
1
8187
12:30:43
57.10
57.20
57.20
+0.10
10
8186
12:30:16
57.10
57.20
57.10
0
1
8176
12:30:13
57.10
57.20
57.20
+0.10
1
8175
12:30:00
57.10
57.20
57.20
+0.10
1
8174
12:29:52
57.10
57.20
57.20
+0.10
1
8173
12:29:46
57.10
57.20
57.20
+0.10
2
8172
12:29:18
57.10
57.20
57.20
+0.10
1
8170
12:29:09
57.10
57.20
57.10
0
3
8169
12:29:04
57.10
57.20
57.20
+0.10
1
8166
12:28:45
57.10
57.20
57.10
0
1
8165
12:28:38
57.10
57.20
57.10
0
5
8164
12:28:37
57.10
57.20
57.10
0
1
8159
12:28:33
57.10
57.20
57.10
0
1
8158
12:28:33
57.10
57.20
57.20
+0.10
1
8157
12:28:33
57.10
57.20
57.10
0
8
8156
12:28:16
57.10
57.20
57.10
0
1
8148
12:28:08
57.10
57.20
57.10
0
8
8147
12:28:01
57.10
57.20
57.10
0
1
8139
12:28:00
57.10
57.20
57.10
0
1
8138
12:28:00
57.10
57.20
57.10
0
10
8137
12:27:44
57.10
57.20
57.10
0
2
8127
12:27:39
57.10
57.20
57.10
0
3
8125
12:27:31
57.10
57.20
57.10
0
8
8122
12:27:21
57.10
57.20
57.20
+0.10
1
8114
12:27:19
57.10
57.20
57.20
+0.10
1
8113
12:27:08
57.10
57.20
57.20
+0.10
1
8112
12:26:24
57.10
57.20
57.20
+0.10
1
8111
12:26:22
57.10
57.20
57.10
0
15
8110
12:25:34
57.10
57.20
57.10
0
9
8095
12:25:31
57.10
57.20
57.20
+0.10
1
8086
12:25:11
57.10
57.20
57.20
+0.10
10
8085
12:24:35
57.10
57.20
57.20
+0.10
2
8075
12:24:34
57.10
57.20
57.10
0
1
8073
12:24:34
57.10
57.20
57.10
0
1
8072
12:24:27
57.10
57.20
57.10
0
3
8071
12:24:14
57.10
57.20
57.20
+0.10
1
8068
12:24:05
57.10
57.20
57.10
0
3
8067
12:24:04
57.10
57.20
57.10
0
1
8064
12:23:33
57.10
57.20
57.10
0
1
8063
12:23:15
57.10
57.20
57.10
0
1
8062
12:23:12
57.10
57.20
57.10
0
2
8061
12:22:58
57.10
57.20
57.10
0
1
8059
12:22:36
57.10
57.20
57.10
0
1
8058
12:22:29
57.10
57.20
57.10
0
2
8057
12:22:18
57.10
57.20
57.10
0
2
8055
12:22:18
57.10
57.20
57.20
+0.10
1
8053
12:22:14
57.10
57.20
57.20
+0.10
1
8052
12:21:59
57.20
57.30
57.20
+0.10
2
8051
12:21:54
57.10
57.20
57.20
+0.10
19
8049
12:21:52
57.10
57.20
57.20
+0.10
3
8030
12:21:42
57.20
57.30
57.20
+0.10
1
8027
12:21:37
57.20
57.30
57.20
+0.10
1
8026
12:21:37
57.20
57.30
57.20
+0.10
9
8025
12:21:37
57.20
57.30
57.20
+0.10
9
8016
12:21:27
57.20
57.30
57.20
+0.10
1
8007
12:21:23
57.20
57.30
57.20
+0.10
10
8006
12:21:23
57.20
57.30
57.20
+0.10
1
7996
12:21:21
57.20
57.30
57.30
+0.20
1
7995
12:21:15
57.20
57.30
57.20
+0.10
4
7994
12:20:50
57.20
57.30
57.20
+0.10
2
7990
12:20:35
57.20
57.30
57.20
+0.10
2
7988
12:20:34
57.20
57.30
57.20
+0.10
1
7986
12:20:32
57.20
57.30
57.20
+0.10
1
7985
12:20:32
57.20
57.30
57.20
+0.10
1
7984
12:20:20
57.20
57.30
57.20
+0.10
1
7983
12:20:11
57.20
57.30
57.20
+0.10
2
7982
12:20:03
57.20
57.30
57.30
+0.20
1
7980
12:19:47
57.20
57.30
57.20
+0.10
2
7979
12:19:44
57.20
57.30
57.20
+0.10
1
7977
12:19:44
57.20
57.30
57.20
+0.10
10
7976
12:19:43
57.20
57.30
57.20
+0.10
1
7966
12:19:43
57.20
57.30
57.20
+0.10
2
7965
12:19:37
57.20
57.30
57.20
+0.10
2
7963
12:19:31
57.20
57.30
57.20
+0.10
2
7961
12:19:08
57.20
57.30
57.20
+0.10
1
7959
12:18:48
57.20
57.30
57.20
+0.10
2
7958
12:18:29
57.20
57.30
57.30
+0.20
1
7956
12:18:25
57.20
57.30
57.30
+0.20
1
7955
12:18:11
57.20
57.30
57.20
+0.10
5
7954
12:17:20
57.20
57.30
57.30
+0.20
1
7949
12:17:05
57.20
57.30
57.30
+0.20
3
7948
12:16:51
57.20
57.30
57.20
+0.10
1
7945
12:16:49
57.20
57.30
57.30
+0.20
1
7944
12:16:41
57.20
57.30
57.30
+0.20
5
7943
12:16:18
57.20
57.30
57.20
+0.10
2
7938
12:16:07
57.20
57.30
57.30
+0.20
1
7936
12:15:45
57.20
57.30
57.30
+0.20
1
7935
12:15:36
57.20
57.30
57.30
+0.20
1
7934
12:15:28
57.20
57.30
57.30
+0.20
1
7933
12:15:19
57.20
57.30
57.30
+0.20
2
7932
12:15:14
57.20
57.30
57.30
+0.20
1
7930
12:15:13
57.20
57.30
57.30
+0.20
1
7929
12:15:12
57.20
57.30
57.30
+0.20
1
7928
12:15:12
57.20
57.30
57.30
+0.20
1
7927
12:15:03
57.20
57.30
57.30
+0.20
5
7926
12:15:00
57.20
57.30
57.20
+0.10
2
7921
12:14:55
57.20
57.30
57.30
+0.20
1
7919
12:14:50
57.20
57.30
57.30
+0.20
1
7918
12:14:42
57.20
57.30
57.30
+0.20
3
7917
12:14:42
57.20
57.30
57.30
+0.20
1
7914
12:14:29
57.20
57.30
57.30
+0.20
1
7913
12:14:25
57.20
57.30
57.30
+0.20
1
7912
12:14:13
57.20
57.30
57.30
+0.20
1
7911
12:14:06
57.20
57.30
57.30
+0.20
21
7910
12:14:06
57.20
57.30
57.30
+0.20
100
7889
12:13:55
57.20
57.30
57.30
+0.20
1
7789
12:13:54
57.20
57.30
57.20
+0.10
5
7788
12:13:32
57.20
57.30
57.20
+0.10
8
7783
12:13:28
57.20
57.30
57.30
+0.20
2
7775
12:12:56
57.20
57.30
57.30
+0.20
2
7773
12:12:54
57.20
57.30
57.20
+0.10
1
7771
12:12:42
57.20
57.30
57.30
+0.20
1
7770
12:11:31
57.20
57.30
57.20
+0.10
1
7769
12:11:17
57.20
57.30
57.20
+0.10
1
7768
12:11:02
57.20
57.30
57.20
+0.10
6
7767
12:10:57
57.20
57.30
57.20
+0.10
2
7761
12:10:50
57.20
57.30
57.20
+0.10
2
7759
12:10:24
57.20
57.30
57.20
+0.10
5
7757
12:10:18
57.20
57.30
57.20
+0.10
1
7752
12:10:01
57.20
57.30
57.20
+0.10
1
7751
12:09:55
57.20
57.30
57.20
+0.10
5
7750
12:09:51
57.20
57.30
57.20
+0.10
1
7745
12:09:49
57.20
57.30
57.30
+0.20
1
7744
12:09:30
57.20
57.30
57.20
+0.10
2
7743
12:09:16
57.20
57.30
57.20
+0.10
4
7741
12:09:01
57.20
57.30
57.20
+0.10
1
7737
12:08:40
57.20
57.30
57.20
+0.10
1
7736
12:08:25
57.20
57.30
57.30
+0.20
1
7735
12:08:17
57.20
57.30
57.20
+0.10
1
7734
12:08:02
57.20
57.30
57.20
+0.10
1
7733
12:07:24
57.20
57.30
57.20
+0.10
1
7732
12:07:03
57.10
57.20
57.20
+0.10
1
7731
12:06:57
57.20
57.30
57.20
+0.10
2
7730
12:06:57
57.20
57.30
57.30
+0.20
1
7728
12:06:54
57.20
57.30
57.20
+0.10
2
7727
12:06:50
57.20
57.30
57.20
+0.10
1
7725
12:06:43
57.20
57.30
57.20
+0.10
1
7724
12:06:34
57.20
57.30
57.20
+0.10
1
7723
12:06:33
57.20
57.30
57.20
+0.10
1
7722
12:06:31
57.20
57.30
57.20
+0.10
5
7721
12:06:29
57.20
57.30
57.20
+0.10
2
7716
12:06:23
57.20
57.30
57.20
+0.10
1
7714
12:06:19
57.20
57.30
57.20
+0.10
1
7713
12:06:13
57.10
57.20
57.20
+0.10
10
7712
12:06:03
57.10
57.20
57.10
0
1
7702
12:06:00
57.10
57.20
57.10
0
2
7701
12:05:52
57.10
57.20
57.10
0
3
7699
12:05:43
57.10
57.20
57.20
+0.10
5
7696
12:05:43
57.10
57.20
57.20
+0.10
1
7691
12:05:42
57.10
57.20
57.10
0
2
7690
12:05:41
57.10
57.20
57.20
+0.10
2
7688
12:05:39
57.10
57.20
57.20
+0.10
1
7686
12:05:25
57.10
57.20
57.20
+0.10
2
7685
12:04:59
57.10
57.20
57.20
+0.10
4
7683
12:04:45
57.10
57.20
57.20
+0.10
3
7679
12:04:41
57.10
57.20
57.10
0
10
7676
12:04:40
57.10
57.20
57.10
0
2
7666
12:04:19
57.10
57.20
57.20
+0.10
2
7664
12:04:03
57.10
57.20
57.20
+0.10
1
7662
12:03:52
57.10
57.20
57.20
+0.10
5
7661
12:03:41
57.20
57.30
57.20
+0.10
2
7656
12:03:38
57.20
57.30
57.20
+0.10
1
7654
12:03:22
57.10
57.20
57.20
+0.10
2
7653
12:03:20
57.10
57.20
57.20
+0.10
2
7651
12:03:10
57.10
57.20
57.20
+0.10
1
7649
12:03:10
57.10
57.20
57.20
+0.10
1
7648
12:03:04
57.20
57.30
57.20
+0.10
5
7647
12:02:58
57.20
57.30
57.20
+0.10
1
7642
12:02:42
57.20
57.30
57.20
+0.10
1
7641
12:02:37
57.20
57.30
57.20
+0.10
1
7640
12:02:33
57.20
57.30
57.30
+0.20
2
7639
12:02:25
57.20
57.30
57.20
+0.10
1
7637
12:02:18
57.20
57.30
57.20
+0.10
3
7636
12:02:11
57.20
57.30
57.20
+0.10
1
7633
12:02:06
57.20
57.30
57.20
+0.10
3
7632
12:01:58
57.20
57.30
57.20
+0.10
1
7629
12:01:57
57.20
57.30
57.20
+0.10
1
7628
12:01:51
57.20
57.30
57.20
+0.10
2
7627
12:01:50
57.20
57.30
57.30
+0.20
1
7625
12:01:37
57.10
57.20
57.20
+0.10
4
7624
12:01:30
57.10
57.20
57.20
+0.10
2
7620
12:01:27
57.10
57.20
57.20
+0.10
1
7618
12:01:22
57.10
57.20
57.20
+0.10
1
7617
12:01:10
57.10
57.20
57.20
+0.10
1
7616
12:01:06
57.10
57.20
57.10
0
24
7615
12:01:05
57.10
57.20
57.10
0
6
7591
12:00:41
57.10
57.20
57.20
+0.10
1
7585
12:00:23
57.10
57.20
57.20
+0.10
1
7584
12:00:13
57.10
57.20
57.20
+0.10
1
7583
12:00:09
57.10
57.20
57.20
+0.10
1
7582
12:00:02
57.10
57.20
57.10
0
1
7581
11:59:53
57.10
57.20
57.20
+0.10
1
7580
11:59:50
57.10
57.20
57.10
0
3
7579
11:59:49
57.10
57.20
57.10
0
3
7576
11:59:44
57.10
57.20
57.10
0
1
7573
11:59:39
57.10
57.20
57.10
0
1
7572
11:59:26
57.10
57.20
57.10
0
5
7571
11:59:22
57.10
57.20
57.10
0
3
7566
11:59:18
57.10
57.20
57.10
0
5
7563
11:59:14
57.10
57.20
57.10
0
1
7558
11:59:10
57.10
57.20
57.20
+0.10
1
7557
11:59:01
57.10
57.20
57.10
0
4
7556
11:58:53
57.10
57.20
57.20
+0.10
1
7552
11:58:52
57.10
57.20
57.20
+0.10
1
7551
11:58:27
57.10
57.20
57.20
+0.10
1
7550
11:58:18
57.10
57.20
57.20
+0.10
1
7549
11:58:10
57.10
57.20
57.20
+0.10
1
7548
11:58:04
57.10
57.20
57.20
+0.10
1
7547
11:57:56
57.10
57.20
57.20
+0.10
1
7546
11:57:56
57.20
57.30
57.20
+0.10
33
7545
11:57:53
57.20
57.30
57.20
+0.10
1
7512
11:57:22
57.20
57.30
57.20
+0.10
5
7511
11:57:21
57.20
57.30
57.20
+0.10
1
7506
11:57:06
57.20
57.30
57.20
+0.10
1
7505
11:57:04
57.20
57.30
57.20
+0.10
1
7504
11:56:58
57.20
57.30
57.20
+0.10
5
7503
11:56:32
57.20
57.30
57.20
+0.10
1
7498
11:56:05
57.20
57.30
57.20
+0.10
1
7497
11:55:43
57.20
57.30
57.30
+0.20
1
7496
11:55:24
57.20
57.30
57.30
+0.20
1
7495
11:55:09
57.20
57.30
57.20
+0.10
16
7494
11:54:51
57.20
57.30
57.20
+0.10
1
7478
11:54:33
57.20
57.30
57.30
+0.20
1
7477
11:54:31
57.20
57.30
57.20
+0.10
5
7476
11:54:20
57.20
57.30
57.20
+0.10
5
7471
11:54:16
57.20
57.30
57.20
+0.10
1
7466
11:54:15
57.20
57.30
57.30
+0.20
1
7465
11:53:58
57.20
57.30
57.30
+0.20
1
7464
11:53:58
57.20
57.30
57.30
+0.20
1
7463
11:53:54
57.20
57.30
57.20
+0.10
5
7462
11:53:50
57.20
57.30
57.20
+0.10
4
7457
11:53:40
57.20
57.30
57.20
+0.10
1
7453
11:53:39
57.20
57.30
57.30
+0.20
1
7452
11:53:38
57.20
57.30
57.20
+0.10
1
7451
11:53:34
57.20
57.30
57.20
+0.10
1
7450
11:53:32
57.20
57.30
57.30
+0.20
1
7449
11:53:27
57.20
57.30
57.20
+0.10
10
7448
11:53:24
57.20
57.30
57.30
+0.20
1
7438
11:53:22
57.20
57.30
57.20
+0.10
4
7437
11:53:19
57.20
57.30
57.30
+0.20
1
7433
11:53:18
57.20
57.30
57.20
+0.10
20
7432
11:52:54
57.20
57.30
57.20
+0.10
1
7412
11:52:46
57.20
57.30
57.30
+0.20
1
7411
11:52:45
57.20
57.30
57.20
+0.10
4
7410
11:52:44
57.20
57.30
57.30
+0.20
1
7406
11:52:39
57.20
57.30
57.20
+0.10
2
7405
11:52:34
57.20
57.30
57.30
+0.20
2
7403
11:52:31
57.20
57.30
57.30
+0.20
1
7401
11:52:28
57.20
57.30
57.30
+0.20
1
7400
11:52:14
57.20
57.30
57.30
+0.20
1
7399
11:52:06
57.20
57.30
57.30
+0.20
1
7398
11:52:05
57.20
57.30
57.20
+0.10
1
7397
11:52:04
57.20
57.30
57.30
+0.20
1
7396
11:51:47
57.20
57.30
57.20
+0.10
7
7395
11:51:38
57.20
57.30
57.30
+0.20
1
7388
11:51:25
57.10
57.30
57.30
+0.20
1
7387
11:51:11
57.10
57.30
57.30
+0.20
2
7386
11:51:09
57.10
57.20
57.20
+0.10
1
7384
11:51:05
57.10
57.20
57.10
0
1
7383
11:51:04
57.10
57.20
57.10
0
1
7382
11:50:47
57.10
57.30
57.10
0
1
7381
11:50:46
57.10
57.30
57.10
0
18
7380
11:50:45
57.10
57.20
57.20
+0.10
16
7362
11:50:45
57.20
57.30
57.20
+0.10
4
7346
11:50:35
57.20
57.30
57.20
+0.10
1
7342
11:50:31
57.20
57.30
57.20
+0.10
1
7341
11:50:23
57.10
57.20
57.20
+0.10
14
7340
11:50:23
57.10
57.20
57.20
+0.10
4
7326
11:50:21
57.10
57.20
57.20
+0.10
1
7322
11:50:21
57.10
57.20
57.20
+0.10
3
7321
11:50:21
57.20
57.30
57.20
+0.10
3
7318
11:50:20
57.20
57.30
57.20
+0.10
3
7315
11:50:20
57.20
57.30
57.20
+0.10
10
7312
11:50:14
57.20
57.30
57.20
+0.10
2
7302
11:50:12
57.20
57.30
57.30
+0.20
1
7300
11:50:06
57.20
57.30
57.20
+0.10
12
7299
11:50:00
57.20
57.30
57.20
+0.10
1
7287
11:49:55
57.20
57.30
57.20
+0.10
10
7286
11:49:52
57.20
57.30
57.20
+0.10
88
7276
11:49:39
57.20
57.30
57.30
+0.20
1
7188
11:49:38
57.20
57.30
57.20
+0.10
1
7187
11:49:12
57.20
57.30
57.20
+0.10
30
7186
11:48:57
57.20
57.30
57.20
+0.10
1
7156
11:48:37
57.20
57.30
57.30
+0.20
2
7155
11:48:34
57.20
57.30
57.30
+0.20
1
7153
11:48:23
57.20
57.30
57.30
+0.20
2
7152
11:48:16
57.20
57.30
57.20
+0.10
1
7150
11:48:14
57.20
57.30
57.30
+0.20
1
7149
11:48:02
57.20
57.30
57.30
+0.20
1
7148
11:47:50
57.20
57.30
57.30
+0.20
1
7147
11:47:48
57.20
57.30
57.20
+0.10
2
7146
11:47:24
57.20
57.30
57.20
+0.10
1
7144
11:47:12
57.20
57.30
57.20
+0.10
1
7143
11:47:01
57.20
57.30
57.20
+0.10
1
7142
11:46:49
57.20
57.30
57.20
+0.10
10
7141
11:46:45
57.20
57.30
57.30
+0.20
1
7131
11:46:40
57.20
57.30
57.20
+0.10
1
7130
11:46:26
57.20
57.30
57.20
+0.10
2
7129
11:46:17
57.20
57.30
57.20
+0.10
78
7127
11:46:03
57.20
57.30
57.30
+0.20
2
7049
11:46:01
57.20
57.30
57.30
+0.20
2
7047
11:45:54
57.30
57.40
57.30
+0.20
18
7045
11:45:48
57.30
57.40
57.40
+0.30
1
7027
11:45:45
57.30
57.40
57.30
+0.20
1
7026
11:45:25
57.30
57.40
57.30
+0.20
2
7025
11:44:45
57.30
57.40
57.30
+0.20
2
7023
11:44:39
57.30
57.40
57.30
+0.20
4
7021
11:44:39
57.30
57.40
57.30
+0.20
1
7017
11:44:13
57.30
57.40
57.30
+0.20
2
7016
11:44:01
57.30
57.40
57.30
+0.20
1
7014
11:43:54
57.30
57.40
57.30
+0.20
1
7013
11:43:52
57.30
57.40
57.40
+0.30
1
7012
11:43:51
57.30
57.40
57.30
+0.20
2
7011
11:43:34
57.30
57.40
57.30
+0.20
2
7009
11:43:10
57.30
57.40
57.30
+0.20
3
7007
11:42:33
57.30
57.40
57.30
+0.20
1
7004
11:41:52
57.20
57.30
57.30
+0.20
1
7003
11:41:52
57.30
57.40
57.30
+0.20
2
7002
11:41:39
57.30
57.40
57.30
+0.20
1
7000
11:41:37
57.30
57.40
57.30
+0.20
1
6999
11:41:20
57.20
57.30
57.30
+0.20
1
6998
11:41:18
57.20
57.30
57.20
+0.10
5
6997
11:41:15
57.20
57.30
57.30
+0.20
1
6992
11:41:07
57.20
57.30
57.30
+0.20
4
6991
11:40:59
57.20
57.30
57.30
+0.20
1
6987
11:40:45
57.20
57.30
57.30
+0.20
1
6986
11:40:27
57.20
57.30
57.30
+0.20
1
6985
11:40:27
57.20
57.30
57.30
+0.20
1
6984
11:40:27
57.30
57.40
57.30
+0.20
24
6983
11:40:10
57.30
57.40
57.40
+0.30
5
6959
11:40:03
57.30
57.40
57.40
+0.30
1
6954
11:39:51
57.30
57.40
57.30
+0.20
5
6953
11:39:40
57.30
57.40
57.30
+0.20
3
6948
11:39:12
57.20
57.30
57.30
+0.20
4
6945
11:38:47
57.20
57.30
57.20
+0.10
2
6941
11:38:46
57.20
57.30
57.30
+0.20
3
6939
11:38:46
57.20
57.30
57.30
+0.20
3
6936
11:38:45
57.20
57.30
57.30
+0.20
10
6933
11:38:43
57.20
57.30
57.30
+0.20
1
6923
11:38:42
57.20
57.30
57.30
+0.20
1
6922
11:38:34
57.20
57.30
57.30
+0.20
5
6921
11:38:31
57.20
57.30
57.30
+0.20
1
6916
11:38:31
57.20
57.30
57.30
+0.20
10
6915
11:38:19
57.20
57.30
57.30
+0.20
10
6905
11:38:18
57.20
57.30
57.30
+0.20
2
6895
11:38:18
57.20
57.30
57.30
+0.20
6
6893
11:38:08
57.20
57.30
57.30
+0.20
1
6887
11:38:06
57.20
57.30
57.30
+0.20
1
6886
11:37:48
57.20
57.30
57.30
+0.20
1
6885
11:37:47
57.20
57.30
57.20
+0.10
1
6884
11:37:44
57.20
57.30
57.20
+0.10
3
6883
11:37:40
57.20
57.30
57.20
+0.10
1
6880
11:37:40
57.20
57.30
57.20
+0.10
9
6879
11:37:29
57.20
57.30
57.20
+0.10
25
6870
11:36:57
57.20
57.30
57.20
+0.10
50
6845
11:36:56
57.20
57.30
57.30
+0.20
2
6795
11:36:39
57.20
57.30
57.30
+0.20
1
6793
11:36:39
57.30
57.40
57.30
+0.20
98
6792
11:36:39
57.30
57.40
57.30
+0.20
1
6694
11:36:39
57.30
57.40
57.30
+0.20
12
6693
11:36:39
57.30
57.40
57.30
+0.20
5
6681
11:36:39
57.30
57.40
57.30
+0.20
2
6676
11:36:39
57.30
57.40
57.30
+0.20
2
6674
11:36:39
57.30
57.40
57.30
+0.20
8
6672
11:36:39
57.30
57.40
57.30
+0.20
42
6664
11:36:39
57.30
57.40
57.30
+0.20
20
6622
11:36:39
57.30
57.40
57.30
+0.20
18
6602
11:36:37
57.30
57.40
57.30
+0.20
1
6584
11:36:37
57.30
57.40
57.30
+0.20
2
6583
11:36:36
57.30
57.40
57.30
+0.20
7
6581
11:36:31
57.30
57.40
57.30
+0.20
10
6574
11:36:16
57.30
57.40
57.30
+0.20
1
6564
11:36:00
57.30
57.40
57.30
+0.20
40
6563
11:35:58
57.30
57.40
57.30
+0.20
8
6523
11:35:45
57.30
57.40
57.30
+0.20
3
6515
11:35:14
57.30
57.40
57.40
+0.30
1
6512
11:34:54
57.30
57.40
57.40
+0.30
1
6511
11:34:51
57.30
57.40
57.30
+0.20
6
6510
11:34:45
57.30
57.40
57.30
+0.20
2
6504
11:34:41
57.30
57.40
57.30
+0.20
22
6502
11:34:41
57.30
57.40
57.30
+0.20
8
6480
11:34:41
57.30
57.40
57.30
+0.20
2
6472
11:34:41
57.30
57.40
57.30
+0.20
2
6470
11:34:41
57.30
57.40
57.30
+0.20
20
6468
11:34:25
57.30
57.40
57.30
+0.20
1
6448
11:34:11
57.30
57.40
57.30
+0.20
2
6447
11:33:39
57.30
57.40
57.30
+0.20
1
6445
11:33:27
57.30
57.40
57.40
+0.30
1
6444
11:33:05
57.30
57.40
57.40
+0.30
2
6443
11:33:01
57.30
57.40
57.30
+0.20
1
6441
11:32:36
57.30
57.40
57.30
+0.20
5
6440
11:32:20
57.30
57.40
57.40
+0.30
1
6435
11:32:18
57.30
57.40
57.30
+0.20
3
6434
11:32:13
57.30
57.40
57.30
+0.20
1
6431
11:31:52
57.30
57.40
57.30
+0.20
1
6430
11:31:50
57.30
57.40
57.30
+0.20
3
6429
11:31:09
57.30
57.40
57.40
+0.30
1
6426
11:30:52
57.30
57.40
57.40
+0.30
1
6425
11:30:17
57.30
57.40
57.40
+0.30
4
6424
11:30:04
57.30
57.40
57.40
+0.30
1
6420
11:29:53
57.30
57.40
57.40
+0.30
1
6419
11:29:28
57.30
57.40
57.40
+0.30
1
6418
11:28:45
57.30
57.40
57.30
+0.20
1
6417
11:28:18
57.30
57.40
57.30
+0.20
1
6416
11:28:11
57.30
57.40
57.30
+0.20
7
6415
11:28:01
57.30
57.40
57.40
+0.30
1
6408
11:27:28
57.30
57.40
57.40
+0.30
5
6407
11:26:52
57.30
57.40
57.40
+0.30
1
6402
11:26:52
57.30
57.40
57.40
+0.30
1
6401
11:26:36
57.30
57.40
57.30
+0.20
1
6400
11:26:35
57.30
57.40
57.40
+0.30
1
6399
11:26:32
57.30
57.40
57.40
+0.30
2
6398
11:26:31
57.30
57.40
57.40
+0.30
8
6396
11:26:31
57.30
57.40
57.40
+0.30
2
6388
11:26:25
57.30
57.40
57.40
+0.30
1
6386
11:26:12
57.40
57.50
57.40
+0.30
75
6385
11:25:34
57.40
57.50
57.40
+0.30
1
6310
11:25:32
57.40
57.50
57.40
+0.30
2
6309
11:25:22
57.40
57.50
57.40
+0.30
3
6307
11:23:41
57.40
57.50
57.50
+0.40
1
6304
11:23:40
57.40
57.50
57.40
+0.30
1
6303
11:23:36
57.40
57.50
57.40
+0.30
5
6302
11:23:16
57.40
57.50
57.40
+0.30
1
6297
11:23:15
57.40
57.50
57.40
+0.30
2
6296
11:22:57
57.40
57.50
57.40
+0.30
1
6294
11:22:44
57.40
57.50
57.40
+0.30
1
6293
11:22:37
57.40
57.50
57.40
+0.30
1
6292
11:22:33
57.40
57.50
57.40
+0.30
1
6291
11:22:08
57.40
57.50
57.40
+0.30
3
6290
11:22:08
57.40
57.50
57.50
+0.40
1
6287
11:22:00
57.40
57.50
57.40
+0.30
1
6286
11:21:25
57.40
57.50
57.40
+0.30
1
6285
11:20:48
57.40
57.50
57.50
+0.40
1
6284
11:20:32
57.40
57.50
57.40
+0.30
1
6283
11:20:09
57.40
57.50
57.40
+0.30
1
6282
11:20:06
57.40
57.50
57.40
+0.30
1
6281
11:19:49
57.40
57.50
57.40
+0.30
1
6280
11:19:31
57.40
57.50
57.40
+0.30
1
6279
11:18:58
57.40
57.50
57.40
+0.30
1
6278
11:18:50
57.40
57.50
57.40
+0.30
5
6277
11:18:30
57.40
57.50
57.40
+0.30
1
6272
11:17:55
57.40
57.50
57.50
+0.40
1
6271
11:17:37
57.40
57.50
57.40
+0.30
3
6270
11:17:14
57.40
57.50
57.50
+0.40
1
6267
11:17:02
57.40
57.50
57.40
+0.30
5
6266
11:16:02
57.40
57.50
57.50
+0.40
5
6261
11:15:02
57.40
57.50
57.50
+0.40
1
6256
11:14:06
57.40
57.50
57.50
+0.40
2
6255
11:14:02
57.40
57.50
57.50
+0.40
1
6253
11:14:01
57.40
57.50
57.50
+0.40
3
6252
11:13:38
57.40
57.60
57.60
+0.50
9
6249
11:13:25
57.40
57.60
57.60
+0.50
1
6240
11:13:11
57.40
57.50
57.50
+0.40
1
6239
11:12:58
57.40
57.50
57.50
+0.40
1
6238
11:12:46
57.40
57.60
57.60
+0.50
1
6237
11:12:09
57.40
57.60
57.60
+0.50
1
6236
11:12:07
57.50
57.60
57.50
+0.40
1
6235
11:11:55
57.50
57.60
57.50
+0.40
1
6234
11:11:53
57.50
57.60
57.50
+0.40
1
6233
11:11:43
57.50
57.60
57.50
+0.40
7
6232
11:11:37
57.50
57.60
57.50
+0.40
1
6225
11:11:35
57.50
57.60
57.50
+0.40
1
6224
11:11:33
57.50
57.60
57.50
+0.40
1
6223
11:11:12
57.50
57.60
57.50
+0.40
1
6222
11:11:09
57.50
57.60
57.50
+0.40
1
6221
11:10:52
57.40
57.50
57.50
+0.40
5
6220
11:10:37
57.40
57.50
57.50
+0.40
4
6215
11:10:30
57.40
57.50
57.50
+0.40
2
6211
11:10:19
57.50
57.60
57.50
+0.40
29
6209
11:10:19
57.50
57.60
57.50
+0.40
2
6180
11:10:19
57.50
57.60
57.50
+0.40
5
6178
11:10:08
57.50
57.60
57.50
+0.40
1
6173
11:10:06
57.50
57.60
57.50
+0.40
1
6172
11:09:59
57.50
57.60
57.50
+0.40
2
6171
11:09:43
57.50
57.60
57.50
+0.40
3
6169
11:09:40
57.50
57.60
57.50
+0.40
10
6166
11:09:17
57.50
57.60
57.60
+0.50
1
6156
11:09:16
57.50
57.60
57.60
+0.50
1
6155
11:08:41
57.50
57.60
57.60
+0.50
1
6154
11:08:37
57.50
57.60
57.50
+0.40
1
6153
11:08:37
57.50
57.60
57.50
+0.40
4
6152
11:08:37
57.50
57.60
57.60
+0.50
1
6148
11:08:35
57.50
57.60
57.60
+0.50
1
6147
11:08:26
57.50
57.60
57.60
+0.50
1
6146
11:08:24
57.50
57.60
57.50
+0.40
5
6145
11:08:18
57.50
57.60
57.60
+0.50
1
6140
11:08:16
57.50
57.60
57.50
+0.40
1
6139
11:07:59
57.50
57.60
57.50
+0.40
1
6138
11:07:56
57.50
57.60
57.50
+0.40
1
6137
11:07:56
57.50
57.60
57.50
+0.40
2
6136
11:07:37
57.50
57.60
57.50
+0.40
1
6134
11:07:24
57.50
57.60
57.60
+0.50
1
6133
11:07:12
57.50
57.60
57.60
+0.50
1
6132
11:06:56
57.50
57.60
57.60
+0.50
2
6131
11:06:50
57.50
57.60
57.60
+0.50
1
6129
11:06:23
57.50
57.60
57.60
+0.50
1
6128
11:05:28
57.50
57.60
57.60
+0.50
1
6127
11:05:08
57.50
57.60
57.50
+0.40
1
6126
11:05:07
57.50
57.60
57.50
+0.40
3
6125
11:04:48
57.50
57.60
57.50
+0.40
10
6122
11:04:42
57.50
57.60
57.50
+0.40
1
6112
11:04:39
57.50
57.60
57.60
+0.50
1
6111
11:04:25
57.50
57.60
57.50
+0.40
5
6110
11:04:00
57.50
57.60
57.50
+0.40
2
6105
11:03:49
57.50
57.60
57.60
+0.50
1
6103
11:03:30
57.50
57.60
57.60
+0.50
1
6102
11:03:24
57.50
57.60
57.60
+0.50
3
6101
11:03:15
57.50
57.60
57.60
+0.50
2
6098
11:03:15
57.60
57.70
57.60
+0.50
4
6096
11:03:15
57.60
57.70
57.60
+0.50
1
6092
11:03:07
57.60
57.70
57.60
+0.50
3
6091
11:02:58
57.60
57.70
57.60
+0.50
1
6088
11:02:55
57.60
57.70
57.60
+0.50
1
6087
11:02:44
57.60
57.70
57.60
+0.50
1
6086
11:02:41
57.60
57.70
57.60
+0.50
1
6085
11:02:32
57.60
57.70
57.60
+0.50
1
6084
11:02:30
57.60
57.70
57.60
+0.50
1
6083
11:02:22
57.60
57.70
57.60
+0.50
2
6082
11:02:18
57.60
57.70
57.70
+0.60
5
6080
11:02:17
57.60
57.70
57.60
+0.50
3
6075
11:02:12
57.60
57.70
57.60
+0.50
1
6072
11:02:10
57.60
57.70
57.70
+0.60
1
6071
11:02:00
57.60
57.70
57.70
+0.60
1
6070
11:01:46
57.60
57.70
57.60
+0.50
20
6069
11:01:27
57.60
57.70
57.70
+0.60
1
6049
11:01:17
57.60
57.70
57.60
+0.50
5
6048
11:01:13
57.60
57.70
57.70
+0.60
1
6043
11:01:07
57.60
57.70
57.70
+0.60
1
6042
11:00:43
57.60
57.70
57.70
+0.60
1
6041
11:00:40
57.60
57.70
57.60
+0.50
2
6040
11:00:38
57.60
57.70
57.70
+0.60
1
6038
11:00:31
57.50
57.60
57.60
+0.50
3
6037
11:00:29
57.50
57.60
57.60
+0.50
2
6034
11:00:25
57.50
57.60
57.60
+0.50
25
6032
11:00:16
57.50
57.60
57.60
+0.50
3
6007
11:00:10
57.50
57.60
57.60
+0.50
1
6004
11:00:01
57.50
57.60
57.60
+0.50
1
6003
11:00:00
57.50
57.60
57.60
+0.50
1
6002
10:59:53
57.50
57.60
57.60
+0.50
1
6001
10:59:50
57.50
57.60
57.60
+0.50
1
6000
10:59:46
57.50
57.60
57.60
+0.50
1
5999
10:59:39
57.50
57.60
57.60
+0.50
20
5998
10:58:59
57.50
57.70
57.70
+0.60
1
5978
10:58:57
57.50
57.60
57.60
+0.50
1
5977
10:58:54
57.50
57.60
57.60
+0.50
1
5976
10:58:39
57.50
57.60
57.50
+0.40
3
5975
10:58:31
57.50
57.60
57.60
+0.50
1
5972
10:58:29
57.50
57.60
57.60
+0.50
1
5971
10:58:26
57.50
57.60
57.60
+0.50
1
5970
10:58:23
57.50
57.60
57.50
+0.40
2
5969
10:58:17
57.60
57.70
57.50
+0.40
4
5967
10:58:17
57.60
57.70
57.60
+0.50
1
5963
10:58:16
57.50
57.60
57.60
+0.50
1
5962
10:58:09
57.50
57.60
57.60
+0.50
4
5961
10:58:09
57.50
57.60
57.60
+0.50
2
5957
10:57:56
57.50
57.60
57.60
+0.50
1
5955
10:57:45
57.60
57.70
57.60
+0.50
7
5954
10:57:45
57.60
57.70
57.70
+0.60
1
5947
10:57:43
57.60
57.70
57.60
+0.50
1
5946
10:57:42
57.60
57.70
57.60
+0.50
1
5945
10:57:40
57.60
57.70
57.60
+0.50
1
5944
10:57:38
57.60
57.70
57.60
+0.50
1
5943
10:57:34
57.60
57.70
57.60
+0.50
3
5942
10:57:33
57.60
57.70
57.60
+0.50
5
5939
10:57:07
57.60
57.70
57.60
+0.50
1
5934
10:57:06
57.60
57.70
57.70
+0.60
1
5933
10:57:05
57.60
57.70
57.70
+0.60
1
5932
10:56:55
57.60
57.70
57.60
+0.50
1
5931
10:56:47
57.50
57.60
57.60
+0.50
3
5930
10:56:47
57.50
57.60
57.60
+0.50
5
5927
10:56:47
57.60
57.70
57.60
+0.50
2
5922
10:56:36
57.60
57.70
57.50
+0.40
1
5920
10:56:36
57.60
57.70
57.60
+0.50
8
5919
10:56:35
57.50
57.60
57.60
+0.50
3
5911
10:56:35
57.50
57.60
57.60
+0.50
7
5908
10:56:35
57.60
57.70
57.60
+0.50
2
5901
10:56:29
57.50
57.60
57.60
+0.50
105
5899
10:56:29
57.50
57.60
57.60
+0.50
10
5794
10:56:18
57.50
57.60
57.60
+0.50
1
5784
10:55:59
57.50
57.60
57.60
+0.50
1
5783
10:55:54
57.50
57.60
57.50
+0.40
2
5782
10:55:53
57.50
57.60
57.50
+0.40
1
5780
10:55:28
57.50
57.60
57.50
+0.40
10
5779
10:55:18
57.50
57.60
57.60
+0.50
2
5769
10:55:17
57.50
57.60
57.50
+0.40
5
5767
10:55:14
57.50
57.60
57.50
+0.40
5
5762
10:55:09
57.50
57.60
57.50
+0.40
1
5757
10:54:59
57.50
57.60
57.60
+0.50
1
5756
10:54:58
57.50
57.60
57.60
+0.50
1
5755
10:54:54
57.50
57.60
57.60
+0.50
1
5754
10:54:54
57.50
57.60
57.60
+0.50
1
5753
10:54:51
57.50
57.60
57.60
+0.50
1
5752
10:54:50
57.50
57.60
57.60
+0.50
1
5751
10:54:45
57.50
57.60
57.60
+0.50
10
5750
10:54:45
57.50
57.60
57.60
+0.50
1
5740
10:54:25
57.50
57.60
57.60
+0.50
1
5739
10:54:01
57.40
57.60
57.40
+0.30
2
5738
10:54:00
57.40
57.50
57.50
+0.40
55
5736
10:54:00
57.40
57.50
57.50
+0.40
3
5681
10:54:00
57.40
57.50
57.50
+0.40
31
5678
10:54:00
57.40
57.50
57.50
+0.40
14
5647
10:53:52
57.40
57.50
57.40
+0.30
1
5633
10:53:51
57.40
57.50
57.50
+0.40
2
5632
10:53:50
57.40
57.50
57.40
+0.30
1
5630
10:53:47
57.40
57.50
57.40
+0.30
2
5629
10:53:25
57.40
57.50
57.40
+0.30
5
5627
10:53:15
57.40
57.50
57.40
+0.30
1
5622
10:53:12
57.30
57.40
57.40
+0.30
1
5621
10:53:12
57.30
57.40
57.40
+0.30
10
5620
10:53:12
57.40
57.50
57.40
+0.30
10
5610
10:53:11
57.40
57.50
57.40
+0.30
14
5600
10:53:10
57.40
57.50
57.40
+0.30
1
5586
10:53:07
57.40
57.50
57.40
+0.30
4
5585
10:53:04
57.40
57.50
57.50
+0.40
2
5581
10:52:16
57.40
57.50
57.40
+0.30
5
5579
10:51:59
57.40
57.50
57.50
+0.40
1
5574
10:51:47
57.40
57.50
57.40
+0.30
5
5573
10:51:43
57.40
57.50
57.40
+0.30
1
5568
10:51:31
57.40
57.50
57.40
+0.30
1
5567
10:51:24
57.40
57.50
57.50
+0.40
2
5566
10:51:22
57.40
57.50
57.50
+0.40
1
5564
10:51:05
57.40
57.50
57.50
+0.40
1
5563
10:51:01
57.40
57.50
57.40
+0.30
2
5562
10:50:57
57.40
57.50
57.40
+0.30
1
5560
10:50:44
57.40
57.50
57.40
+0.30
12
5559
10:50:38
57.40
57.50
57.40
+0.30
17
5547
10:50:37
57.40
57.50
57.50
+0.40
2
5530
10:50:15
57.40
57.50
57.50
+0.40
1
5528
10:49:53
57.40
57.50
57.40
+0.30
3
5527
10:49:49
57.40
57.50
57.40
+0.30
2
5524
10:49:49
57.40
57.50
57.40
+0.30
1
5522
10:49:38
57.40
57.50
57.40
+0.30
1
5521
10:49:38
57.40
57.50
57.40
+0.30
2
5520
10:49:21
57.40
57.50
57.40
+0.30
2
5518
10:49:19
57.40
57.50
57.40
+0.30
2
5516
10:49:15
57.40
57.50
57.40
+0.30
1
5514
10:49:06
57.40
57.50
57.50
+0.40
1
5513
10:48:25
57.40
57.50
57.40
+0.30
3
5512
10:48:13
57.40
57.50
57.40
+0.30
1
5509
10:48:01
57.40
57.50
57.40
+0.30
4
5508
10:47:43
57.40
57.50
57.40
+0.30
1
5504
10:46:51
57.40
57.50
57.40
+0.30
1
5503
10:46:12
57.40
57.50
57.50
+0.40
1
5502
10:45:21
57.40
57.50
57.40
+0.30
3
5501
10:45:18
57.40
57.50
57.40
+0.30
5
5498
10:45:12
57.40
57.50
57.40
+0.30
1
5493
10:44:58
57.40
57.50
57.40
+0.30
2
5492
10:44:57
57.40
57.50
57.40
+0.30
1
5490
10:44:19
57.40
57.50
57.40
+0.30
1
5489
10:43:36
57.40
57.50
57.40
+0.30
1
5488
10:43:34
57.40
57.50
57.50
+0.40
1
5487
10:43:19
57.40
57.50
57.50
+0.40
1
5486
10:43:02
57.40
57.50
57.40
+0.30
1
5485
10:42:52
57.40
57.50
57.40
+0.30
1
5484
10:42:44
57.30
57.50
57.30
+0.20
3
5483
10:42:31
57.30
57.40
57.40
+0.30
1
5480
10:42:24
57.40
57.50
57.40
+0.30
3
5479
10:41:59
57.40
57.50
57.40
+0.30
1
5476
10:41:48
57.30
57.40
57.40
+0.30
2
5475
10:41:47
57.30
57.40
57.40
+0.30
3
5473
10:41:42
57.30
57.40
57.40
+0.30
2
5470
10:41:41
57.30
57.40
57.40
+0.30
4
5468
10:41:41
57.40
57.50
57.40
+0.30
16
5464
10:41:38
57.40
57.50
57.40
+0.30
1
5448
10:41:36
57.40
57.50
57.50
+0.40
1
5447
10:41:20
57.40
57.50
57.40
+0.30
1
5446
10:41:20
57.40
57.50
57.40
+0.30
5
5445
10:41:17
57.40
57.50
57.50
+0.40
1
5440
10:41:06
57.40
57.50
57.40
+0.30
1
5439
10:40:52
57.40
57.50
57.40
+0.30
3
5438
10:40:40
57.40
57.50
57.40
+0.30
4
5435
10:40:33
57.40
57.50
57.40
+0.30
2
5431
10:40:27
57.40
57.50
57.50
+0.40
1
5429
10:40:19
57.40
57.50
57.50
+0.40
1
5428
10:39:57
57.40
57.50
57.40
+0.30
1
5427
10:39:21
57.40
57.50
57.50
+0.40
5
5426
10:39:11
57.40
57.50
57.40
+0.30
9
5421
10:38:44
57.40
57.50
57.40
+0.30
1
5412
10:38:34
57.40
57.50
57.40
+0.30
1
5411
10:38:29
57.40
57.50
57.40
+0.30
10
5410
10:38:20
57.40
57.50
57.40
+0.30
2
5400
10:37:59
57.40
57.50
57.40
+0.30
1
5398
10:37:43
57.40
57.50
57.40
+0.30
3
5397
10:37:34
57.40
57.50
57.50
+0.40
1
5394
10:37:24
57.40
57.50
57.50
+0.40
10
5393
10:37:22
57.40
57.50
57.50
+0.40
2
5383
10:37:00
57.40
57.50
57.50
+0.40
3
5381
10:36:29
57.40
57.50
57.40
+0.30
1
5378
10:36:26
57.40
57.50
57.40
+0.30
3
5377
10:36:05
57.40
57.50
57.40
+0.30
13
5374
10:35:57
57.40
57.50
57.50
+0.40
10
5361
10:35:49
57.40
57.50
57.40
+0.30
5
5351
10:35:38
57.40
57.50
57.40
+0.30
2
5346
10:35:29
57.40
57.50
57.50
+0.40
1
5344
10:35:23
57.40
57.50
57.40
+0.30
2
5343
10:34:48
57.40
57.50
57.40
+0.30
4
5341
10:34:43
57.40
57.50
57.40
+0.30
5
5337
10:34:40
57.40
57.50
57.50
+0.40
1
5332
10:34:35
57.40
57.50
57.40
+0.30
1
5331
10:34:33
57.40
57.50
57.40
+0.30
1
5330
10:34:25
57.40
57.50
57.50
+0.40
1
5329
10:34:05
57.40
57.50
57.40
+0.30
2
5328
10:33:49
57.50
57.60
57.50
+0.40
2
5326
10:33:40
57.50
57.60
57.50
+0.40
1
5324
10:33:34
57.50
57.60
57.50
+0.40
1
5323
10:33:27
57.50
57.60
57.50
+0.40
1
5322
10:33:20
57.50
57.60
57.50
+0.40
1
5321
10:33:12
57.50
57.60
57.50
+0.40
1
5320
10:33:11
57.40
57.50
57.50
+0.40
5
5319
10:32:41
57.40
57.50
57.50
+0.40
1
5314
10:32:37
57.40
57.50
57.50
+0.40
1
5313
10:32:35
57.40
57.50
57.50
+0.40
2
5312
10:32:35
57.50
57.60
57.50
+0.40
6
5310
10:32:31
57.50
57.60
57.50
+0.40
1
5304
10:32:30
57.50
57.60
57.50
+0.40
1
5303
10:32:23
57.50
57.60
57.50
+0.40
1
5302
10:32:01
57.40
57.50
57.50
+0.40
1
5301
10:31:48
57.40
57.60
57.60
+0.50
1
5300
10:31:41
57.40
57.50
57.50
+0.40
1
5299
10:31:30
57.40
57.50
57.50
+0.40
5
5298
10:31:28
57.50
57.60
57.50
+0.40
1
5293
10:31:27
57.50
57.60
57.50
+0.40
1
5292
10:31:25
57.50
57.60
57.50
+0.40
2
5291
10:31:22
57.50
57.60
57.50
+0.40
1
5289
10:31:05
57.50
57.60
57.50
+0.40
1
5288
10:30:56
57.40
57.50
57.50
+0.40
5
5287
10:30:46
57.50
57.60
57.50
+0.40
1
5282
10:30:42
57.40
57.50
57.50
+0.40
2
5281
10:30:42
57.50
57.60
57.50
+0.40
2
5279
10:30:38
57.50
57.60
57.50
+0.40
1
5277
10:30:34
57.50
57.60
57.50
+0.40
1
5276
10:30:24
57.40
57.50
57.50
+0.40
16
5275
10:30:24
57.40
57.50
57.50
+0.40
25
5259
10:30:17
57.40
57.50
57.50
+0.40
1
5234
10:30:03
57.40
57.50
57.50
+0.40
3
5233
10:29:29
57.40
57.60
57.40
+0.30
2
5230
10:29:18
57.40
57.50
57.50
+0.40
1
5228
10:29:01
57.40
57.50
57.50
+0.40
1
5227
10:28:57
57.40
57.60
57.60
+0.50
1
5226
10:28:46
57.50
57.60
57.50
+0.40
3
5225
10:28:37
57.40
57.50
57.50
+0.40
1
5222
10:28:35
57.40
57.50
57.50
+0.40
2
5221
10:28:34
57.40
57.50
57.50
+0.40
2
5219
10:28:27
57.40
57.50
57.50
+0.40
3
5217
10:28:23
57.50
57.60
57.50
+0.40
2
5214
10:28:17
57.40
57.50
57.50
+0.40
1
5212
10:28:13
57.40
57.50
57.50
+0.40
1
5211
10:28:13
57.50
57.60
57.50
+0.40
2
5210
10:28:12
57.50
57.60
57.50
+0.40
1
5208
10:27:52
57.40
57.50
57.50
+0.40
1
5207
10:27:42
57.40
57.50
57.50
+0.40
1
5206
10:27:32
57.40
57.50
57.50
+0.40
1
5205
10:27:30
57.40
57.50
57.50
+0.40
1
5204
10:27:30
57.50
57.60
57.50
+0.40
3
5203
10:27:26
57.50
57.60
57.50
+0.40
1
5200
10:27:21
57.50
57.60
57.50
+0.40
1
5199
10:27:16
57.50
57.60
57.50
+0.40
2
5198
10:27:00
57.50
57.60
57.50
+0.40
1
5196
10:27:00
57.50
57.60
57.50
+0.40
1
5195
10:26:57
57.50
57.60
57.50
+0.40
2
5194
10:26:54
57.50
57.60
57.50
+0.40
2
5192
10:26:53
57.50
57.60
57.50
+0.40
1
5190
10:26:50
57.50
57.60
57.50
+0.40
2
5189
10:26:46
57.50
57.60
57.50
+0.40
1
5187
10:26:46
57.50
57.60
57.50
+0.40
1
5186
10:26:46
57.50
57.60
57.50
+0.40
3
5185
10:26:43
57.50
57.60
57.50
+0.40
2
5182
10:26:43
57.50
57.60
57.50
+0.40
10
5180
10:26:34
57.50
57.60
57.50
+0.40
2
5170
10:26:30
57.50
57.60
57.50
+0.40
1
5168
10:26:22
57.50
57.60
57.50
+0.40
1
5167
10:26:22
57.50
57.60
57.50
+0.40
1
5166
10:26:14
57.50
57.60
57.50
+0.40
25
5165
10:26:14
57.50
57.60
57.60
+0.50
1
5140
10:26:04
57.50
57.60
57.60
+0.50
1
5139
10:26:00
57.50
57.60
57.50
+0.40
10
5138
10:26:00
57.50
57.60
57.50
+0.40
11
5128
10:25:59
57.50
57.60
57.50
+0.40
2
5117
10:25:49
57.50
57.60
57.50
+0.40
5
5115
10:25:38
57.50
57.60
57.50
+0.40
1
5110
10:25:36
57.50
57.60
57.50
+0.40
1
5109
10:25:24
57.50
57.60
57.50
+0.40
5
5108
10:25:19
57.50
57.60
57.50
+0.40
2
5103
10:25:16
57.50
57.60
57.50
+0.40
1
5101
10:24:23
57.50
57.60
57.50
+0.40
1
5100
10:24:22
57.50
57.60
57.50
+0.40
1
5099
10:24:21
57.50
57.60
57.60
+0.50
1
5098
10:23:58
57.50
57.60
57.50
+0.40
1
5097
10:23:54
57.50
57.60
57.50
+0.40
1
5096
10:23:32
57.50
57.60
57.60
+0.50
1
5095
10:23:21
57.50
57.60
57.60
+0.50
1
5094
10:23:19
57.50
57.60
57.50
+0.40
1
5093
10:23:12
57.50
57.60
57.60
+0.50
1
5092
10:23:11
57.50
57.60
57.50
+0.40
3
5091
10:23:06
57.50
57.60
57.60
+0.50
1
5088
10:22:34
57.50
57.60
57.60
+0.50
1
5087
10:22:23
57.50
57.60
57.50
+0.40
1
5086
10:21:52
57.50
57.60
57.60
+0.50
1
5085
10:21:39
57.50
57.60
57.50
+0.40
1
5084
10:21:32
57.50
57.60
57.60
+0.50
1
5083
10:21:27
57.50
57.60
57.50
+0.40
4
5082
10:21:13
57.50
57.60
57.50
+0.40
1
5078
10:20:57
57.50
57.60
57.50
+0.40
1
5077
10:20:35
57.50
57.60
57.50
+0.40
2
5076
10:20:35
57.50
57.60
57.60
+0.50
15
5074
10:20:27
57.50
57.60
57.60
+0.50
1
5059
10:20:21
57.50
57.60
57.60
+0.50
1
5058
10:20:17
57.50
57.60
57.60
+0.50
1
5057
10:20:16
57.50
57.60
57.60
+0.50
1
5056
10:19:34
57.50
57.60
57.60
+0.50
1
5055
10:19:16
57.50
57.60
57.50
+0.40
1
5054
10:18:55
57.50
57.60
57.50
+0.40
8
5053
10:18:52
57.50
57.60
57.50
+0.40
3
5045
10:18:40
57.50
57.60
57.50
+0.40
2
5042
10:18:13
57.60
57.70
57.60
+0.50
5
5040
10:18:12
57.60
57.70
57.60
+0.50
9
5035
10:18:07
57.60
57.70
57.60
+0.50
2
5026
10:17:59
57.60
57.70
57.60
+0.50
1
5024
10:17:55
57.60
57.70
57.60
+0.50
1
5023
10:17:53
57.60
57.70
57.60
+0.50
1
5022
10:17:49
57.60
57.70
57.60
+0.50
1
5021
10:17:48
57.60
57.70
57.70
+0.60
1
5020
10:17:48
57.60
57.70
57.60
+0.50
1
5019
10:17:46
57.60
57.70
57.60
+0.50
1
5018
10:17:46
57.60
57.70
57.60
+0.50
2
5017
10:17:42
57.60
57.70
57.60
+0.50
20
5015
10:17:41
57.60
57.70
57.70
+0.60
1
4995
10:17:40
57.60
57.70
57.70
+0.60
1
4994
10:17:35
57.60
57.70
57.60
+0.50
1
4993
10:17:29
57.60
57.70
57.60
+0.50
7
4992
10:17:29
57.60
57.70
57.70
+0.60
1
4985
10:17:27
57.60
57.70
57.60
+0.50
5
4984
10:17:19
57.60
57.70
57.70
+0.60
1
4979
10:17:16
57.60
57.70
57.70
+0.60
1
4978
10:17:14
57.60
57.70
57.70
+0.60
1
4977
10:17:12
57.60
57.70
57.70
+0.60
1
4976
10:17:06
57.60
57.70
57.70
+0.60
1
4975
10:17:01
57.60
57.70
57.70
+0.60
1
4974
10:16:55
57.60
57.70
57.70
+0.60
1
4973
10:16:45
57.60
57.70
57.70
+0.60
2
4972
10:16:44
57.60
57.70
57.70
+0.60
1
4970
10:16:42
57.60
57.70
57.60
+0.50
1
4969
10:16:32
57.60
57.70
57.70
+0.60
1
4968
10:16:31
57.60
57.70
57.70
+0.60
1
4967
10:16:26
57.60
57.70
57.70
+0.60
1
4966
10:16:19
57.60
57.70
57.60
+0.50
1
4965
10:16:09
57.60
57.70
57.60
+0.50
1
4964
10:16:07
57.60
57.70
57.70
+0.60
1
4963
10:16:06
57.60
57.70
57.60
+0.50
1
4962
10:16:05
57.60
57.70
57.70
+0.60
1
4961
10:15:59
57.60
57.70
57.70
+0.60
1
4960
10:15:59
57.60
57.70
57.60
+0.50
1
4959
10:15:58
57.60
57.70
57.70
+0.60
1
4958
10:15:54
57.60
57.70
57.60
+0.50
1
4957
10:15:52
57.60
57.70
57.70
+0.60
2
4956
10:15:47
57.60
57.70
57.70
+0.60
1
4954
10:15:44
57.60
57.70
57.60
+0.50
1
4953
10:15:40
57.60
57.70
57.70
+0.60
1
4952
10:15:37
57.60
57.70
57.70
+0.60
1
4951
10:15:34
57.60
57.70
57.60
+0.50
1
4950
10:15:31
57.60
57.70
57.70
+0.60
1
4949
10:15:21
57.60
57.70
57.70
+0.60
2
4948
10:15:19
57.60
57.70
57.70
+0.60
3
4946
10:15:19
57.60
57.70
57.60
+0.50
2
4943
10:15:07
57.60
57.70
57.70
+0.60
5
4941
10:15:06
57.60
57.70
57.70
+0.60
1
4936
10:14:54
57.60
57.70
57.70
+0.60
1
4935
10:14:44
57.60
57.70
57.70
+0.60
1
4934
10:14:44
57.60
57.70
57.70
+0.60
1
4933
10:14:42
57.60
57.70
57.70
+0.60
1
4932
10:14:36
57.60
57.70
57.70
+0.60
1
4931
10:14:36
57.60
57.70
57.70
+0.60
1
4930
10:14:35
57.60
57.70
57.70
+0.60
1
4929
10:14:29
57.60
57.70
57.70
+0.60
2
4928
10:14:29
57.60
57.70
57.70
+0.60
1
4926
10:14:25
57.60
57.70
57.70
+0.60
1
4925
10:14:22
57.60
57.70
57.60
+0.50
1
4924
10:14:12
57.60
57.70
57.70
+0.60
1
4923
10:14:08
57.60
57.70
57.70
+0.60
1
4922
10:14:08
57.60
57.70
57.70
+0.60
1
4921
10:13:54
57.60
57.70
57.60
+0.50
1
4920
10:13:52
57.50
57.60
57.60
+0.50
14
4919
10:13:52
57.50
57.60
57.60
+0.50
1
4905
10:13:52
57.50
57.60
57.60
+0.50
5
4904
10:13:50
57.50
57.70
57.70
+0.60
1
4899
10:13:50
57.50
57.60
57.60
+0.50
17
4898
10:13:50
57.50
57.60
57.60
+0.50
1
4881
10:13:50
57.50
57.60
57.60
+0.50
1
4880
10:13:47
57.50
57.60
57.60
+0.50
1
4879
10:13:34
57.50
57.60
57.60
+0.50
1
4878
10:13:19
57.50
57.60
57.60
+0.50
1
4877
10:13:18
57.50
57.60
57.60
+0.50
2
4876
10:13:12
57.50
57.60
57.60
+0.50
1
4874
10:13:10
57.50
57.60
57.60
+0.50
1
4873
10:13:09
57.50
57.60
57.60
+0.50
5
4872
10:13:09
57.50
57.60
57.60
+0.50
1
4867
10:13:07
57.50
57.60
57.60
+0.50
1
4866
10:13:06
57.50
57.60
57.60
+0.50
1
4865
10:13:06
57.50
57.60
57.60
+0.50
16
4864
10:13:01
57.50
57.60
57.60
+0.50
2
4848
10:13:01
57.50
57.60
57.60
+0.50
3
4846
10:13:00
57.50
57.60
57.60
+0.50
2
4843
10:12:54
57.50
57.60
57.60
+0.50
8
4841
10:12:53
57.50
57.60
57.60
+0.50
57
4833
10:12:48
57.50
57.60
57.60
+0.50
1
4776
10:12:39
57.50
57.60
57.60
+0.50
1
4775
10:12:39
57.50
57.60
57.60
+0.50
3
4774
10:12:34
57.50
57.60
57.50
+0.40
1
4771
10:12:28
57.50
57.60
57.60
+0.50
1
4770
10:12:26
57.50
57.60
57.60
+0.50
2
4769
10:12:26
57.50
57.60
57.60
+0.50
1
4767
10:12:22
57.50
57.60
57.60
+0.50
1
4766
10:12:16
57.50
57.60
57.60
+0.50
2
4765
10:12:02
57.40
57.50
57.50
+0.40
1
4763
10:12:00
57.40
57.50
57.50
+0.40
12
4762
10:12:00
57.40
57.50
57.50
+0.40
10
4750
10:11:59
57.40
57.50
57.50
+0.40
1
4740
10:11:59
57.40
57.50
57.50
+0.40
1
4739
10:11:52
57.40
57.50
57.50
+0.40
1
4738
10:11:46
57.40
57.50
57.50
+0.40
1
4737
10:11:45
57.40
57.50
57.50
+0.40
1
4736
10:11:44
57.40
57.50
57.50
+0.40
1
4735
10:11:36
57.40
57.50
57.50
+0.40
1
4734
10:11:33
57.40
57.50
57.50
+0.40
6
4733
10:11:29
57.40
57.50
57.50
+0.40
4
4727
10:11:23
57.40
57.50
57.50
+0.40
1
4723
10:11:11
57.40
57.50
57.50
+0.40
1
4722
10:11:02
57.40
57.50
57.40
+0.30
1
4721
10:10:56
57.40
57.50
57.50
+0.40
1
4720
10:10:44
57.40
57.50
57.50
+0.40
5
4719
10:10:42
57.40
57.50
57.40
+0.30
1
4714
10:10:38
57.40
57.50
57.50
+0.40
3
4713
10:10:21
57.40
57.50
57.50
+0.40
1
4710
10:10:18
57.40
57.50
57.40
+0.30
1
4709
10:10:10
57.40
57.50
57.50
+0.40
2
4708
10:10:00
57.40
57.60
57.60
+0.50
1
4706
10:09:58
57.40
57.50
57.50
+0.40
2
4705
10:09:58
57.50
57.60
57.50
+0.40
3
4703
10:09:54
57.50
57.60
57.50
+0.40
2
4700
10:09:53
57.50
57.60
57.50
+0.40
1
4698
10:09:39
57.50
57.60
57.50
+0.40
10
4697
10:08:53
57.50
57.60
57.60
+0.50
1
4687
10:08:46
57.50
57.60
57.50
+0.40
9
4686
10:08:44
57.50
57.60
57.50
+0.40
1
4677
10:08:41
57.50
57.60
57.50
+0.40
1
4676
10:08:38
57.50
57.60
57.50
+0.40
1
4675
10:08:26
57.50
57.60
57.50
+0.40
1
4674
10:08:26
57.50
57.60
57.50
+0.40
1
4673
10:08:21
57.50
57.60
57.50
+0.40
2
4672
10:08:17
57.50
57.60
57.50
+0.40
10
4670
10:08:11
57.50
57.60
57.60
+0.50
1
4660
10:07:10
57.50
57.60
57.50
+0.40
1
4659
10:06:56
57.50
57.60
57.50
+0.40
2
4658
10:06:53
57.50
57.60
57.50
+0.40
1
4656
10:06:45
57.50
57.60
57.50
+0.40
1
4655
10:06:32
57.50
57.60
57.60
+0.50
2
4654
10:06:29
57.50
57.60
57.50
+0.40
2
4652
10:06:14
57.50
57.60
57.60
+0.50
1
4650
10:06:00
57.50
57.60
57.60
+0.50
1
4649
10:05:53
57.50
57.60
57.50
+0.40
1
4648
10:05:48
57.50
57.60
57.50
+0.40
1
4647
10:05:45
57.50
57.60
57.50
+0.40
1
4646
10:05:40
57.50
57.60
57.50
+0.40
1
4645
10:05:28
57.50
57.60
57.50
+0.40
2
4644
10:05:15
57.50
57.60
57.50
+0.40
1
4642
10:05:15
57.50
57.60
57.50
+0.40
2
4641
10:05:10
57.50
57.60
57.50
+0.40
2
4639
10:05:10
57.50
57.60
57.50
+0.40
1
4637
10:04:56
57.50
57.60
57.50
+0.40
16
4636
10:04:39
57.50
57.60
57.60
+0.50
1
4620
10:04:33
57.50
57.60
57.50
+0.40
1
4619
10:04:23
57.50
57.60
57.50
+0.40
1
4618
10:04:20
57.50
57.60
57.60
+0.50
1
4617
10:04:08
57.50
57.60
57.60
+0.50
1
4616
10:04:06
57.50
57.60
57.60
+0.50
2
4615
10:03:38
57.50
57.60
57.60
+0.50
2
4613
10:03:36
57.50
57.60
57.60
+0.50
1
4611
10:03:30
57.50
57.60
57.60
+0.50
1
4610
10:03:10
57.50
57.60
57.60
+0.50
1
4609
10:03:08
57.50
57.60
57.60
+0.50
1
4608
10:03:00
57.50
57.60
57.50
+0.40
1
4607
10:03:00
57.50
57.60
57.50
+0.40
1
4606
10:03:00
57.50
57.60
57.50
+0.40
1
4605
10:03:00
57.50
57.60
57.50
+0.40
1
4604
10:02:58
57.50
57.60
57.60
+0.50
1
4603
10:02:53
57.50
57.60
57.60
+0.50
1
4602
10:02:53
57.50
57.60
57.60
+0.50
1
4601
10:02:40
57.50
57.60
57.60
+0.50
1
4600
10:02:38
57.50
57.60
57.60
+0.50
1
4599
10:02:31
57.50
57.60
57.60
+0.50
2
4598
10:02:29
57.50
57.60
57.60
+0.50
1
4596
10:02:23
57.50
57.60
57.60
+0.50
2
4595
10:02:15
57.50
57.60
57.60
+0.50
1
4593
10:02:14
57.60
57.70
57.60
+0.50
1
4592
10:02:14
57.50
57.60
57.60
+0.50
1
4591
10:02:13
57.50
57.60
57.60
+0.50
1
4590
10:02:11
57.60
57.70
57.60
+0.50
2
4589
10:02:09
57.60
57.70
57.60
+0.50
1
4587
10:02:04
57.60
57.70
57.60
+0.50
3
4586
10:02:02
57.60
57.70
57.60
+0.50
1
4583
10:01:55
57.60
57.70
57.70
+0.60
1
4582
10:01:51
57.60
57.70
57.70
+0.60
1
4581
10:01:46
57.50
57.70
57.70
+0.60
9
4580
10:01:44
57.60
57.70
57.50
+0.40
5
4571
10:01:44
57.60
57.70
57.60
+0.50
5
4566
10:01:41
57.50
57.70
57.70
+0.60
2
4561
10:01:39
57.50
57.70
57.70
+0.60
1
4559
10:01:33
57.60
57.70
57.70
+0.60
1
4558
10:01:33
57.60
57.70
57.70
+0.60
1
4557
10:01:32
57.60
57.70
57.70
+0.60
1
4556
10:01:30
57.70
57.80
57.50
+0.40
3
4555
10:01:30
57.70
57.80
57.60
+0.50
44
4552
10:01:30
57.70
57.80
57.70
+0.60
53
4508
10:01:28
57.70
57.80
57.80
+0.70
1
4455
10:01:25
57.70
57.80
57.80
+0.70
1
4454
10:01:23
57.70
57.80
57.70
+0.60
2
4453
10:01:22
57.70
57.80
57.70
+0.60
1
4451
10:01:22
57.70
57.80
57.80
+0.70
2
4450
10:01:21
57.70
57.80
57.80
+0.70
50
4448
10:01:21
57.70
57.80
57.70
+0.60
1
4398
10:01:15
57.70
57.80
57.70
+0.60
1
4397
10:01:15
57.70
57.80
57.80
+0.70
4
4396
10:01:09
57.70
57.80
57.70
+0.60
2
4392
10:01:06
57.70
57.80
57.70
+0.60
6
4390
10:01:05
57.70
57.80
57.80
+0.70
20
4384
10:00:59
57.70
57.80
57.70
+0.60
1
4364
10:00:59
57.70
57.80
57.70
+0.60
1
4363
10:00:59
57.70
57.80
57.70
+0.60
1
4362
10:00:58
57.70
57.80
57.70
+0.60
1
4361
10:00:50
57.70
57.80
57.70
+0.60
1
4360
10:00:49
57.70
57.80
57.80
+0.70
1
4359
10:00:49
57.70
57.80
57.80
+0.70
1
4358
10:00:49
57.60
57.70
57.70
+0.60
41
4357
10:00:48
57.60
57.70
57.70
+0.60
1
4316
10:00:46
57.60
57.70
57.70
+0.60
1
4315
10:00:46
57.60
57.70
57.70
+0.60
4
4314
10:00:46
57.60
57.70
57.70
+0.60
5
4310
10:00:45
57.60
57.70
57.70
+0.60
10
4305
10:00:44
57.60
57.70
57.70
+0.60
1
4295
10:00:41
57.60
57.70
57.70
+0.60
3
4294
10:00:36
57.60
57.70
57.70
+0.60
1
4291
10:00:34
57.60
57.70
57.70
+0.60
2
4290
10:00:33
57.60
57.70
57.60
+0.50
2
4288
10:00:31
57.60
57.70
57.60
+0.50
1
4286
10:00:29
57.60
57.70
57.70
+0.60
1
4285
10:00:28
57.60
57.70
57.70
+0.60
1
4284
10:00:28
57.60
57.70
57.70
+0.60
25
4283
10:00:28
57.60
57.70
57.70
+0.60
13
4258
10:00:25
57.60
57.70
57.70
+0.60
1
4245
10:00:24
57.60
57.70
57.70
+0.60
10
4244
10:00:23
57.60
57.70
57.70
+0.60
2
4234
10:00:23
57.60
57.70
57.60
+0.50
8
4232
10:00:23
57.60
57.70
57.70
+0.60
4
4224
10:00:22
57.50
57.60
57.60
+0.50
67
4220
10:00:22
57.50
57.60
57.60
+0.50
12
4153
10:00:22
57.50
57.60
57.60
+0.50
12
4141
10:00:22
57.40
57.50
57.50
+0.40
166
4129
10:00:22
57.40
57.50
57.50
+0.40
56
3963
10:00:22
57.40
57.50
57.50
+0.40
11
3907
10:00:22
57.40
57.50
57.50
+0.40
1
3896
10:00:17
57.40
57.50
57.50
+0.40
1
3895
10:00:10
57.40
57.50
57.40
+0.30
1
3894
10:00:01
57.30
57.40
57.40
+0.30
9
3893
10:00:01
57.40
57.50
57.40
+0.30
1
3884
09:59:59
57.40
57.50
57.40
+0.30
1
3883
09:59:56
57.40
57.50
57.40
+0.30
9
3882
09:59:55
57.40
57.50
57.40
+0.30
10
3873
09:59:52
57.40
57.50
57.40
+0.30
2
3863
09:59:51
57.40
57.50
57.40
+0.30
1
3861
09:59:20
57.40
57.50
57.40
+0.30
1
3860
09:59:14
57.40
57.50
57.40
+0.30
1
3859
09:59:11
57.40
57.50
57.40
+0.30
2
3858
09:59:09
57.40
57.50
57.40
+0.30
1
3856
09:59:02
57.40
57.50
57.40
+0.30
8
3855
09:58:51
57.40
57.50
57.40
+0.30
2
3847
09:58:31
57.40
57.50
57.40
+0.30
1
3845
09:58:16
57.40
57.50
57.40
+0.30
2
3844
09:58:11
57.40
57.50
57.40
+0.30
2
3842
09:58:09
57.40
57.50
57.40
+0.30
18
3840
09:58:09
57.40
57.50
57.40
+0.30
2
3822
09:58:08
57.40
57.50
57.40
+0.30
2
3820
09:58:00
57.40
57.50
57.40
+0.30
1
3818
09:57:50
57.40
57.50
57.40
+0.30
1
3817
09:57:24
57.40
57.50
57.50
+0.40
1
3816
09:57:23
57.40
57.50
57.40
+0.30
24
3815
09:57:20
57.40
57.50
57.40
+0.30
8
3791
09:57:13
57.40
57.50
57.50
+0.40
3
3783
09:57:11
57.40
57.50
57.50
+0.40
1
3780
09:57:01
57.40
57.50
57.50
+0.40
1
3779
09:56:50
57.40
57.50
57.50
+0.40
1
3778
09:56:50
57.40
57.50
57.40
+0.30
4
3777
09:56:40
57.40
57.50
57.50
+0.40
1
3773
09:56:16
57.40
57.50
57.40
+0.30
5
3772
09:56:05
57.40
57.50
57.40
+0.30
2
3767
09:55:44
57.30
57.40
57.40
+0.30
11
3765
09:55:42
57.30
57.40
57.40
+0.30
2
3754
09:55:36
57.30
57.40
57.40
+0.30
6
3752
09:55:32
57.30
57.40
57.40
+0.30
1
3746
09:55:30
57.30
57.40
57.40
+0.30
20
3745
09:55:30
57.30
57.40
57.40
+0.30
1
3725
09:55:30
57.30
57.40
57.40
+0.30
30
3724
09:55:24
57.30
57.40
57.40
+0.30
1
3694
09:55:04
57.30
57.40
57.40
+0.30
2
3693
09:55:00
57.30
57.40
57.30
+0.20
1
3691
09:54:58
57.30
57.40
57.30
+0.20
1
3690
09:54:56
57.30
57.40
57.30
+0.20
1
3689
09:54:56
57.30
57.40
57.40
+0.30
1
3688
09:54:39
57.30
57.40
57.30
+0.20
4
3687
09:54:32
57.30
57.40
57.40
+0.30
1
3683
09:54:32
57.30
57.40
57.30
+0.20
5
3682
09:54:29
57.30
57.40
57.30
+0.20
1
3677
09:54:27
57.30
57.40
57.40
+0.30
1
3676
09:54:22
57.30
57.40
57.40
+0.30
1
3675
09:54:22
57.30
57.40
57.40
+0.30
1
3674
09:54:01
57.30
57.40
57.40
+0.30
3
3673
09:53:55
57.30
57.40
57.30
+0.20
20
3670
09:53:46
57.30
57.40
57.40
+0.30
1
3650
09:53:32
57.30
57.40
57.30
+0.20
2
3649
09:53:02
57.30
57.40
57.40
+0.30
1
3647
09:52:48
57.30
57.40
57.40
+0.30
1
3646
09:52:46
57.30
57.40
57.30
+0.20
5
3645
09:52:41
57.30
57.40
57.40
+0.30
1
3640
09:52:22
57.30
57.40
57.40
+0.30
1
3639
09:52:11
57.30
57.40
57.40
+0.30
1
3638
09:51:58
57.30
57.40
57.40
+0.30
2
3637
09:51:54
57.30
57.40
57.40
+0.30
1
3635
09:51:52
57.30
57.40
57.40
+0.30
1
3634
09:51:41
57.30
57.40
57.40
+0.30
1
3633
09:51:39
57.30
57.40
57.30
+0.20
1
3632
09:51:39
57.30
57.40
57.30
+0.20
3
3631
09:51:20
57.40
57.50
57.40
+0.30
10
3628
09:51:20
57.40
57.50
57.40
+0.30
1
3618
09:51:19
57.40
57.50
57.40
+0.30
1
3617
09:51:17
57.40
57.50
57.40
+0.30
10
3616
09:51:15
57.40
57.50
57.40
+0.30
4
3606
09:51:14
57.40
57.50
57.40
+0.30
1
3602
09:51:14
57.40
57.50
57.40
+0.30
5
3601
09:51:03
57.40
57.50
57.40
+0.30
1
3596
09:51:02
57.40
57.50
57.40
+0.30
6
3595
09:51:00
57.40
57.50
57.40
+0.30
1
3589
09:50:59
57.40
57.50
57.40
+0.30
5
3588
09:50:56
57.40
57.50
57.40
+0.30
5
3583
09:50:51
57.40
57.50
57.40
+0.30
3
3578
09:50:40
57.40
57.50
57.40
+0.30
1
3575
09:50:29
57.40
57.50
57.40
+0.30
1
3574
09:50:21
57.40
57.50
57.40
+0.30
1
3573
09:50:20
57.40
57.50
57.40
+0.30
1
3572
09:50:08
57.40
57.50
57.40
+0.30
2
3571
09:49:59
57.40
57.50
57.40
+0.30
1
3569
09:49:46
57.40
57.50
57.40
+0.30
2
3568
09:49:45
57.40
57.50
57.50
+0.40
2
3566
09:49:11
57.40
57.50
57.50
+0.40
1
3564
09:48:48
57.40
57.50
57.50
+0.40
1
3563
09:48:36
57.40
57.50
57.40
+0.30
1
3562
09:48:27
57.40
57.50
57.40
+0.30
1
3561
09:48:22
57.40
57.50
57.40
+0.30
1
3560
09:48:22
57.30
57.40
57.40
+0.30
27
3559
09:48:18
57.30
57.40
57.40
+0.30
1
3532
09:48:14
57.30
57.40
57.40
+0.30
1
3531
09:48:05
57.30
57.40
57.40
+0.30
1
3530
09:47:58
57.30
57.40
57.40
+0.30
1
3529
09:47:57
57.30
57.40
57.30
+0.20
10
3528
09:47:54
57.30
57.40
57.40
+0.30
1
3518
09:47:46
57.30
57.40
57.40
+0.30
1
3517
09:47:43
57.30
57.40
57.40
+0.30
1
3516
09:47:42
57.30
57.40
57.40
+0.30
1
3515
09:47:41
57.30
57.40
57.40
+0.30
1
3514
09:47:41
57.30
57.40
57.40
+0.30
1
3513
09:47:38
57.30
57.40
57.40
+0.30
1
3512
09:47:34
57.30
57.40
57.40
+0.30
1
3511
09:47:31
57.30
57.40
57.40
+0.30
1
3510
09:47:25
57.30
57.40
57.40
+0.30
5
3509
09:47:18
57.30
57.40
57.30
+0.20
1
3504
09:47:14
57.30
57.40
57.40
+0.30
1
3503
09:46:54
57.30
57.40
57.40
+0.30
1
3502
09:46:51
57.30
57.40
57.40
+0.30
1
3501
09:46:48
57.30
57.40
57.40
+0.30
1
3500
09:46:48
57.30
57.40
57.40
+0.30
1
3499
09:46:42
57.30
57.40
57.40
+0.30
1
3498
09:46:41
57.30
57.40
57.40
+0.30
6
3497
09:46:40
57.30
57.40
57.40
+0.30
1
3491
09:46:33
57.30
57.40
57.40
+0.30
1
3490
09:46:18
57.30
57.40
57.40
+0.30
1
3489
09:46:13
57.30
57.40
57.40
+0.30
3
3488
09:46:13
57.30
57.40
57.40
+0.30
5
3485
09:46:11
57.30
57.40
57.40
+0.30
1
3480
09:46:01
57.30
57.40
57.40
+0.30
5
3479
09:46:00
57.20
57.30
57.30
+0.20
23
3474
09:46:00
57.20
57.30
57.30
+0.20
8
3451
09:46:00
57.20
57.30
57.30
+0.20
12
3443
09:45:59
57.20
57.30
57.30
+0.20
1
3431
09:45:59
57.20
57.30
57.30
+0.20
6
3430
09:45:59
57.20
57.30
57.30
+0.20
16
3424
09:45:59
57.20
57.30
57.30
+0.20
2
3408
09:45:59
57.20
57.30
57.30
+0.20
20
3406
09:45:56
57.20
57.30
57.30
+0.20
1
3386
09:45:50
57.20
57.30
57.30
+0.20
2
3385
09:45:42
57.20
57.30
57.20
+0.10
2
3383
09:45:07
57.20
57.30
57.20
+0.10
2
3381
09:45:07
57.20
57.30
57.30
+0.20
1
3379
09:45:06
57.20
57.30
57.20
+0.10
1
3378
09:45:00
57.20
57.30
57.20
+0.10
1
3377
09:44:55
57.20
57.30
57.30
+0.20
1
3376
09:44:24
57.20
57.30
57.30
+0.20
3
3375
09:44:04
57.20
57.30
57.30
+0.20
1
3372
09:44:01
57.20
57.30
57.20
+0.10
1
3371
09:43:59
57.20
57.30
57.20
+0.10
3
3370
09:43:43
57.20
57.30
57.30
+0.20
1
3367
09:43:33
57.20
57.30
57.30
+0.20
1
3366
09:43:33
57.20
57.30
57.30
+0.20
1
3365
09:43:15
57.20
57.30
57.20
+0.10
2
3364
09:43:04
57.20
57.30
57.30
+0.20
1
3362
09:42:57
57.20
57.30
57.30
+0.20
5
3361
09:42:40
57.20
57.30
57.30
+0.20
10
3356
09:42:35
57.20
57.30
57.20
+0.10
1
3346
09:42:18
57.20
57.30
57.20
+0.10
1
3345
09:42:15
57.20
57.30
57.20
+0.10
1
3344
09:41:58
57.20
57.30
57.30
+0.20
1
3343
09:41:57
57.20
57.30
57.20
+0.10
1
3342
09:41:53
57.20
57.30
57.20
+0.10
1
3341
09:41:45
57.20
57.30
57.20
+0.10
2
3340
09:41:41
57.20
57.30
57.20
+0.10
3
3338
09:41:25
57.20
57.30
57.20
+0.10
1
3335
09:41:19
57.20
57.30
57.20
+0.10
4
3334
09:41:19
57.20
57.30
57.20
+0.10
1
3330
09:41:16
57.20
57.30
57.20
+0.10
2
3329
09:40:59
57.20
57.30
57.20
+0.10
2
3327
09:40:57
57.20
57.30
57.30
+0.20
1
3325
09:40:46
57.20
57.30
57.20
+0.10
1
3324
09:40:29
57.20
57.30
57.20
+0.10
6
3323
09:40:25
57.20
57.30
57.30
+0.20
1
3317
09:40:21
57.20
57.30
57.20
+0.10
1
3316
09:40:13
57.20
57.30
57.30
+0.20
1
3315
09:40:09
57.20
57.30
57.30
+0.20
1
3314
09:39:44
57.20
57.30
57.20
+0.10
1
3313
09:39:35
57.20
57.30
57.20
+0.10
1
3312
09:39:17
57.20
57.30
57.20
+0.10
8
3311
09:39:03
57.20
57.30
57.20
+0.10
4
3303
09:38:56
57.20
57.30
57.30
+0.20
5
3299
09:38:33
57.20
57.30
57.20
+0.10
1
3294
09:38:10
57.20
57.30
57.30
+0.20
2
3293
09:38:09
57.20
57.30
57.20
+0.10
1
3291
09:38:00
57.20
57.30
57.30
+0.20
10
3290
09:38:00
57.20
57.30
57.30
+0.20
2
3280
09:37:48
57.20
57.30
57.30
+0.20
2
3278
09:37:37
57.20
57.30
57.20
+0.10
1
3276
09:37:20
57.20
57.30
57.30
+0.20
1
3275
09:37:01
57.20
57.30
57.20
+0.10
1
3274
09:36:57
57.20
57.30
57.20
+0.10
1
3273
09:36:40
57.20
57.30
57.30
+0.20
1
3272
09:36:37
57.20
57.30
57.20
+0.10
5
3271
09:36:25
57.20
57.30
57.30
+0.20
4
3266
09:36:12
57.20
57.30
57.30
+0.20
1
3262
09:36:00
57.20
57.30
57.30
+0.20
1
3261
09:35:58
57.20
57.30
57.30
+0.20
2
3260
09:35:57
57.20
57.30
57.20
+0.10
1
3258
09:35:54
57.20
57.30
57.30
+0.20
2
3257
09:35:44
57.20
57.30
57.20
+0.10
1
3255
09:35:33
57.20
57.30
57.20
+0.10
1
3254
09:35:19
57.20
57.30
57.30
+0.20
1
3253
09:35:12
57.20
57.30
57.30
+0.20
1
3252
09:35:07
57.20
57.30
57.20
+0.10
1
3251
09:35:00
57.20
57.30
57.20
+0.10
1
3250
09:34:54
57.20
57.30
57.20
+0.10
2
3249
09:34:39
57.10
57.20
57.20
+0.10
23
3247
09:34:34
57.10
57.20
57.20
+0.10
2
3224
09:34:31
57.10
57.20
57.20
+0.10
2
3222
09:34:29
57.10
57.20
57.20
+0.10
1
3220
09:34:29
57.10
57.20
57.20
+0.10
1
3219
09:34:28
57.10
57.20
57.20
+0.10
1
3218
09:34:23
57.10
57.20
57.20
+0.10
1
3217
09:34:23
57.10
57.20
57.20
+0.10
1
3216
09:34:07
57.10
57.20
57.20
+0.10
1
3215
09:34:05
57.10
57.20
57.10
0
10
3214
09:34:04
57.10
57.20
57.20
+0.10
1
3204
09:34:01
57.10
57.20
57.10
0
1
3203
09:34:00
57.10
57.20
57.20
+0.10
2
3202
09:34:00
57.10
57.20
57.20
+0.10
1
3200
09:33:53
57.10
57.20
57.20
+0.10
1
3199
09:33:41
57.10
57.20
57.20
+0.10
1
3198
09:33:32
57.10
57.20
57.20
+0.10
1
3197
09:33:23
57.10
57.20
57.20
+0.10
1
3196
09:33:16
57.10
57.20
57.10
0
1
3195
09:33:16
57.10
57.20
57.10
0
1
3194
09:33:10
57.10
57.20
57.20
+0.10
2
3193
09:33:05
57.10
57.20
57.20
+0.10
3
3191
09:33:01
57.10
57.20
57.20
+0.10
1
3188
09:32:54
57.10
57.20
57.20
+0.10
1
3187
09:32:45
57.10
57.20
57.20
+0.10
1
3186
09:32:38
57.10
57.20
57.10
0
2
3185
09:32:31
57.10
57.20
57.20
+0.10
1
3183
09:32:28
57.10
57.20
57.10
0
5
3182
09:32:28
57.10
57.20
57.10
0
10
3177
09:32:27
57.10
57.20
57.20
+0.10
1
3167
09:32:23
57.10
57.20
57.20
+0.10
3
3166
09:32:21
57.10
57.20
57.20
+0.10
1
3163
09:32:20
57.10
57.20
57.20
+0.10
2
3162
09:32:03
57.20
57.30
57.20
+0.10
3
3160
09:31:37
57.10
57.30
57.30
+0.20
1
3157
09:31:32
57.20
57.30
57.20
+0.10
1
3156
09:31:29
57.20
57.30
57.20
+0.10
3
3155
09:31:26
57.10
57.20
57.20
+0.10
1
3152
09:31:26
57.10
57.20
57.20
+0.10
1
3151
09:31:24
57.10
57.20
57.20
+0.10
1
3150
09:31:24
57.10
57.20
57.20
+0.10
5
3149
09:31:22
57.10
57.20
57.20
+0.10
1
3144
09:31:18
57.10
57.20
57.20
+0.10
5
3143
09:31:11
57.10
57.20
57.20
+0.10
4
3138
09:31:08
57.10
57.20
57.20
+0.10
1
3134
09:31:02
57.10
57.20
57.20
+0.10
1
3133
09:30:38
57.20
57.30
57.20
+0.10
2
3132
09:30:37
57.20
57.30
57.20
+0.10
1
3130
09:30:32
57.20
57.30
57.20
+0.10
4
3129
09:30:31
57.20
57.30
57.20
+0.10
1
3125
09:30:28
57.20
57.30
57.20
+0.10
2
3124
09:30:27
57.20
57.30
57.20
+0.10
3
3122
09:30:22
57.20
57.30
57.20
+0.10
1
3119
09:30:21
57.20
57.30
57.20
+0.10
1
3118
09:30:14
57.20
57.30
57.20
+0.10
1
3117
09:30:08
57.20
57.30
57.20
+0.10
48
3116
09:30:05
57.20
57.30
57.20
+0.10
1
3068
09:30:01
57.10
57.20
57.20
+0.10
11
3067
09:30:01
57.10
57.20
57.20
+0.10
1
3056
09:30:00
57.10
57.20
57.20
+0.10
1
3055
09:30:00
57.10
57.20
57.20
+0.10
2
3054
09:29:57
57.10
57.20
57.20
+0.10
54
3052
09:29:48
57.10
57.20
57.20
+0.10
2
2998
09:29:46
57.10
57.20
57.10
0
1
2996
09:29:46
57.20
57.30
57.20
+0.10
21
2995
09:29:44
57.20
57.30
57.30
+0.20
2
2974
09:29:42
57.20
57.30
57.20
+0.10
3
2972
09:29:36
57.20
57.30
57.20
+0.10
2
2969
09:29:33
57.20
57.30
57.20
+0.10
1
2967
09:29:32
57.10
57.20
57.20
+0.10
2
2966
09:29:30
57.10
57.20
57.20
+0.10
1
2964
09:29:26
57.20
57.30
57.20
+0.10
4
2963
09:29:25
57.20
57.30
57.20
+0.10
1
2959
09:29:23
57.20
57.30
57.30
+0.20
3
2958
09:29:17
57.20
57.30
57.10
0
4
2955
09:29:17
57.20
57.30
57.20
+0.10
6
2951
09:29:15
57.20
57.30
57.30
+0.20
1
2945
09:29:13
57.20
57.30
57.20
+0.10
3
2944
09:29:12
57.10
57.20
57.20
+0.10
4
2941
09:29:12
57.10
57.20
57.20
+0.10
3
2937
09:28:49
57.10
57.20
57.20
+0.10
2
2934
09:28:49
57.10
57.20
57.10
0
1
2932
09:28:44
57.10
57.20
57.20
+0.10
1
2931
09:28:41
57.10
57.20
57.10
0
114
2930
09:28:40
57.20
57.30
57.20
+0.10
45
2816
09:28:40
57.20
57.30
57.20
+0.10
1
2771
09:28:40
57.20
57.30
57.20
+0.10
10
2770
09:28:38
57.20
57.30
57.20
+0.10
1
2760
09:28:34
57.20
57.30
57.20
+0.10
5
2759
09:28:31
57.20
57.30
57.30
+0.20
5
2754
09:28:31
57.20
57.30
57.20
+0.10
1
2749
09:28:31
57.20
57.30
57.20
+0.10
6
2748
09:28:31
57.20
57.30
57.20
+0.10
12
2742
09:28:31
57.20
57.30
57.20
+0.10
12
2730
09:28:31
57.20
57.30
57.20
+0.10
8
2718
09:28:26
57.20
57.30
57.20
+0.10
4
2710
09:28:22
57.20
57.30
57.20
+0.10
3
2706
09:28:20
57.20
57.30
57.30
+0.20
1
2703
09:28:16
57.20
57.30
57.20
+0.10
1
2702
09:28:16
57.20
57.30
57.20
+0.10
1
2701
09:28:16
57.20
57.30
57.20
+0.10
5
2700
09:28:12
57.20
57.30
57.20
+0.10
1
2695
09:28:08
57.20
57.30
57.20
+0.10
1
2694
09:28:02
57.20
57.30
57.30
+0.20
2
2693
09:28:02
57.20
57.30
57.20
+0.10
10
2691
09:27:39
57.30
57.40
57.30
+0.20
188
2681
09:27:39
57.30
57.40
57.30
+0.20
7
2493
09:27:25
57.30
57.40
57.30
+0.20
1
2486
09:27:13
57.30
57.40
57.30
+0.20
1
2485
09:26:58
57.30
57.40
57.40
+0.30
1
2484
09:26:55
57.40
57.50
57.40
+0.30
1
2483
09:26:53
57.40
57.50
57.40
+0.30
5
2482
09:26:48
57.40
57.50
57.40
+0.30
2
2477
09:26:44
57.40
57.50
57.50
+0.40
1
2475
09:26:41
57.40
57.50
57.40
+0.30
1
2474
09:26:39
57.40
57.50
57.40
+0.30
5
2473
09:26:22
57.40
57.50
57.50
+0.40
2
2468
09:26:02
57.30
57.40
57.40
+0.30
1
2466
09:26:00
57.30
57.40
57.40
+0.30
1
2465
09:25:54
57.30
57.40
57.40
+0.30
1
2464
09:25:52
57.30
57.40
57.40
+0.30
2
2463
09:25:52
57.30
57.40
57.40
+0.30
1
2461
09:25:45
57.30
57.40
57.40
+0.30
1
2460
09:25:36
57.30
57.40
57.40
+0.30
1
2459
09:25:27
57.30
57.40
57.30
+0.20
1
2458
09:25:26
57.30
57.40
57.40
+0.30
6
2457
09:25:11
57.30
57.40
57.30
+0.20
2
2451
09:25:06
57.40
57.50
57.40
+0.30
1
2449
09:24:59
57.40
57.50
57.40
+0.30
2
2448
09:24:52
57.40
57.50
57.40
+0.30
15
2446
09:24:48
57.40
57.50
57.50
+0.40
1
2431
09:24:34
57.30
57.40
57.40
+0.30
40
2430
09:24:28
57.30
57.40
57.40
+0.30
2
2390
09:24:07
57.30
57.40
57.40
+0.30
1
2388
09:24:06
57.30
57.40
57.40
+0.30
1
2387
09:23:52
57.30
57.40
57.40
+0.30
2
2386
09:23:51
57.30
57.40
57.40
+0.30
1
2384
09:23:42
57.30
57.40
57.40
+0.30
1
2383
09:23:34
57.30
57.40
57.40
+0.30
1
2382
09:23:27
57.30
57.40
57.40
+0.30
2
2381
09:23:20
57.30
57.40
57.30
+0.20
1
2379
09:23:20
57.30
57.40
57.40
+0.30
1
2378
09:23:19
57.30
57.40
57.40
+0.30
1
2377
09:22:57
57.30
57.40
57.40
+0.30
1
2376
09:22:54
57.30
57.40
57.30
+0.20
1
2375
09:22:54
57.30
57.40
57.40
+0.30
1
2374
09:22:47
57.30
57.40
57.40
+0.30
3
2373
09:22:44
57.30
57.50
57.30
+0.20
1
2370
09:22:42
57.40
57.50
57.40
+0.30
3
2369
09:22:42
57.40
57.50
57.40
+0.30
4
2366
09:22:42
57.40
57.50
57.40
+0.30
2
2362
09:22:42
57.40
57.50
57.40
+0.30
2
2360
09:22:19
57.40
57.50
57.40
+0.30
1
2358
09:22:18
57.40
57.50
57.50
+0.40
10
2357
09:21:53
57.40
57.50
57.40
+0.30
2
2347
09:21:53
57.30
57.40
57.40
+0.30
13
2345
09:21:52
57.30
57.40
57.40
+0.30
1
2332
09:21:51
57.30
57.40
57.40
+0.30
1
2331
09:21:40
57.20
57.40
57.20
+0.10
5
2330
09:21:39
57.20
57.40
57.40
+0.30
1
2325
09:21:36
57.20
57.30
57.30
+0.20
1
2324
09:21:28
57.20
57.40
57.20
+0.10
1
2323
09:21:27
57.30
57.40
57.30
+0.20
8
2322
09:21:26
57.20
57.30
57.30
+0.20
1
2314
09:21:24
57.20
57.30
57.30
+0.20
1
2313
09:21:18
57.30
57.40
57.30
+0.20
1
2312
09:21:10
57.30
57.40
57.30
+0.20
5
2311
09:21:07
57.20
57.30
57.30
+0.20
5
2306
09:21:07
57.20
57.30
57.30
+0.20
5
2301
09:21:00
57.20
57.30
57.30
+0.20
5
2296
09:21:00
57.20
57.30
57.30
+0.20
1
2291
09:20:58
57.20
57.30
57.20
+0.10
6
2290
09:20:56
57.20
57.30
57.20
+0.10
1
2284
09:20:53
57.20
57.30
57.20
+0.10
1
2283
09:20:49
57.20
57.30
57.30
+0.20
1
2282
09:20:49
57.20
57.30
57.30
+0.20
1
2281
09:20:43
57.20
57.30
57.30
+0.20
1
2280
09:20:42
57.30
57.40
57.20
+0.10
90
2279
09:20:42
57.30
57.40
57.30
+0.20
40
2189
09:20:41
57.30
57.40
57.30
+0.20
1
2149
09:20:23
57.30
57.40
57.30
+0.20
1
2148
09:20:13
57.30
57.40
57.30
+0.20
1
2147
09:20:13
57.30
57.40
57.30
+0.20
1
2146
09:20:13
57.30
57.40
57.30
+0.20
3
2145
09:20:05
57.30
57.40
57.30
+0.20
1
2142
09:20:01
57.30
57.40
57.30
+0.20
1
2141
09:19:54
57.30
57.40
57.30
+0.20
2
2140
09:19:53
57.30
57.40
57.30
+0.20
1
2138
09:19:50
57.30
57.40
57.30
+0.20
1
2137
09:19:36
57.30
57.40
57.30
+0.20
3
2136
09:19:36
57.40
57.50
57.40
+0.30
2
2133
09:19:36
57.30
57.40
57.40
+0.30
3
2131
09:19:32
57.30
57.40
57.40
+0.30
3
2128
09:19:31
57.30
57.40
57.30
+0.20
5
2125
09:19:31
57.40
57.50
57.40
+0.30
3
2120
09:19:31
57.40
57.50
57.40
+0.30
2
2117
09:19:31
57.40
57.50
57.40
+0.30
2
2115
09:19:20
57.40
57.50
57.40
+0.30
1
2113
09:19:16
57.30
57.40
57.40
+0.30
2
2112
09:19:15
57.30
57.40
57.40
+0.30
1
2110
09:19:14
57.30
57.40
57.30
+0.20
3
2109
09:19:01
57.30
57.40
57.40
+0.30
1
2106
09:19:00
57.30
57.40
57.40
+0.30
1
2105
09:18:57
57.30
57.40
57.30
+0.20
10
2104
09:18:55
57.30
57.40
57.40
+0.30
1
2094
09:18:55
57.40
57.50
57.30
+0.20
1
2093
09:18:55
57.40
57.50
57.40
+0.30
9
2092
09:18:53
57.40
57.50
57.40
+0.30
2
2083
09:18:53
57.50
57.60
57.50
+0.40
41
2081
09:18:42
57.50
57.60
57.60
+0.50
1
2040
09:18:30
57.50
57.60
57.60
+0.50
1
2039
09:18:26
57.50
57.60
57.60
+0.50
1
2038
09:18:25
57.50
57.60
57.50
+0.40
4
2037
09:18:12
57.50
57.60
57.60
+0.50
1
2033
09:18:10
57.50
57.60
57.60
+0.50
10
2032
09:18:07
57.50
57.60
57.60
+0.50
1
2022
09:17:59
57.50
57.60
57.60
+0.50
1
2021
09:17:58
57.50
57.60
57.50
+0.40
5
2020
09:17:56
57.50
57.60
57.60
+0.50
1
2015
09:17:51
57.50
57.60
57.50
+0.40
1
2014
09:17:50
57.50
57.60
57.50
+0.40
2
2013
09:17:40
57.50
57.60
57.50
+0.40
1
2011
09:17:40
57.50
57.60
57.50
+0.40
1
2010
09:17:39
57.50
57.60
57.60
+0.50
1
2009
09:17:39
57.50
57.60
57.50
+0.40
1
2008
09:17:28
57.50
57.60
57.50
+0.40
1
2007
09:17:25
57.50
57.60
57.60
+0.50
1
2006
09:17:20
57.50
57.60
57.50
+0.40
5
2005
09:17:16
57.50
57.60
57.60
+0.50
1
2000
09:17:15
57.50
57.60
57.60
+0.50
5
1999
09:17:13
57.50
57.60
57.50
+0.40
1
1994
09:17:12
57.50
57.60
57.60
+0.50
1
1993
09:17:12
57.50
57.60
57.50
+0.40
10
1992
09:17:11
57.50
57.60
57.60
+0.50
2
1982
09:17:10
57.50
57.60
57.60
+0.50
3
1980
09:17:10
57.50
57.60
57.50
+0.40
1
1977
09:17:09
57.50
57.60
57.60
+0.50
1
1976
09:17:04
57.50
57.60
57.60
+0.50
1
1975
09:17:03
57.50
57.60
57.50
+0.40
1
1974
09:17:03
57.50
57.60
57.60
+0.50
2
1973
09:17:02
57.50
57.60
57.60
+0.50
1
1971
09:17:02
57.50
57.60
57.60
+0.50
2
1970
09:16:57
57.50
57.60
57.60
+0.50
1
1968
09:16:57
57.60
57.70
57.60
+0.50
21
1967
09:16:52
57.60
57.70
57.70
+0.60
10
1946
09:16:47
57.60
57.70
57.70
+0.60
1
1936
09:16:43
57.60
57.70
57.70
+0.60
2
1935
09:16:42
57.60
57.70
57.70
+0.60
4
1933
09:16:39
57.60
57.70
57.70
+0.60
1
1929
09:16:33
57.50
57.70
57.70
+0.60
1
1928
09:16:28
57.50
57.60
57.60
+0.50
1
1927
09:16:27
57.50
57.60
57.60
+0.50
1
1926
09:16:26
57.50
57.60
57.60
+0.50
1
1925
09:16:19
57.50
57.60
57.70
+0.60
1
1924
09:16:19
57.50
57.60
57.60
+0.50
4
1923
09:16:17
57.50
57.60
57.60
+0.50
5
1919
09:16:14
57.50
57.60
57.60
+0.50
1
1914
09:16:09
57.50
57.60
57.60
+0.50
1
1913
09:16:09
57.50
57.60
57.60
+0.50
10
1912
09:16:08
57.50
57.60
57.60
+0.50
1
1902
09:16:02
57.50
57.60
57.60
+0.50
3
1901
09:16:00
57.50
57.60
57.60
+0.50
1
1898
09:15:58
57.50
57.60
57.60
+0.50
5
1897
09:15:55
57.50
57.60
57.60
+0.50
2
1892
09:15:51
57.50
57.60
57.50
+0.40
1
1890
09:15:50
57.40
57.50
57.50
+0.40
9
1889
09:15:50
57.40
57.50
57.50
+0.40
37
1880
09:15:47
57.40
57.50
57.50
+0.40
24
1843
09:15:47
57.40
57.50
57.50
+0.40
5
1819
09:15:47
57.40
57.50
57.50
+0.40
1
1814
09:15:47
57.30
57.40
57.40
+0.30
22
1813
09:15:47
57.30
57.40
57.40
+0.30
93
1791
09:15:47
57.30
57.40
57.40
+0.30
7
1698
09:15:47
57.30
57.40
57.40
+0.30
7
1691
09:15:45
57.20
57.30
57.30
+0.20
1
1684
09:15:45
57.20
57.30
57.30
+0.20
12
1683
09:15:45
57.20
57.30
57.30
+0.20
23
1671
09:15:45
57.20
57.30
57.30
+0.20
33
1648
09:15:39
57.20
57.30
57.30
+0.20
1
1615
09:15:38
57.20
57.30
57.30
+0.20
5
1614
09:15:33
57.20
57.30
57.20
+0.10
2
1609
09:15:32
57.20
57.30
57.30
+0.20
1
1607
09:15:30
57.20
57.30
57.30
+0.20
1
1606
09:15:24
57.20
57.30
57.30
+0.20
2
1605
09:15:18
57.20
57.30
57.20
+0.10
4
1603
09:15:16
57.20
57.30
57.30
+0.20
1
1599
09:15:09
57.20
57.30
57.30
+0.20
10
1598
09:14:55
57.20
57.30
57.20
+0.10
1
1588
09:14:54
57.20
57.30
57.30
+0.20
2
1587
09:14:51
57.20
57.30
57.20
+0.10
1
1585
09:14:49
57.20
57.30
57.20
+0.10
1
1584
09:14:47
57.20
57.30
57.30
+0.20
1
1583
09:14:26
57.20
57.30
57.20
+0.10
1
1582
09:14:23
57.20
57.30
57.20
+0.10
1
1581
09:14:15
57.20
57.30
57.30
+0.20
1
1580
09:14:09
57.20
57.30
57.20
+0.10
1
1579
09:13:56
57.20
57.30
57.30
+0.20
2
1578
09:13:41
57.20
57.30
57.20
+0.10
2
1576
09:13:37
57.20
57.30
57.20
+0.10
2
1574
09:13:37
57.20
57.30
57.30
+0.20
3
1572
09:13:31
57.20
57.30
57.20
+0.10
5
1569
09:13:26
57.20
57.30
57.20
+0.10
2
1564
09:13:23
57.20
57.30
57.20
+0.10
3
1562
09:13:17
57.20
57.30
57.20
+0.10
1
1559
09:13:14
57.20
57.30
57.30
+0.20
3
1558
09:13:04
57.20
57.30
57.30
+0.20
1
1555
09:12:41
57.20
57.30
57.20
+0.10
9
1554
09:12:40
57.20
57.30
57.20
+0.10
1
1545
09:12:29
57.20
57.30
57.20
+0.10
9
1544
09:12:19
57.20
57.30
57.20
+0.10
1
1535
09:12:17
57.20
57.30
57.20
+0.10
3
1534
09:12:04
57.20
57.30
57.20
+0.10
1
1531
09:12:04
57.20
57.30
57.20
+0.10
4
1530
09:12:01
57.20
57.30
57.30
+0.20
10
1526
09:11:56
57.20
57.30
57.30
+0.20
2
1516
09:11:51
57.20
57.30
57.30
+0.20
20
1514
09:11:32
57.20
57.30
57.20
+0.10
2
1494
09:11:32
57.10
57.30
57.10
0
1
1492
09:11:29
57.10
57.20
57.20
+0.10
2
1491
09:11:25
57.10
57.20
57.10
0
5
1489
09:11:24
57.10
57.20
57.20
+0.10
1
1484
09:11:24
57.10
57.20
57.20
+0.10
1
1483
09:11:15
57.10
57.20
57.30
+0.20
1
1482
09:11:15
57.10
57.20
57.20
+0.10
4
1481
09:11:07
57.10
57.20
57.10
0
2
1477
09:11:02
57.10
57.20
57.20
+0.10
1
1475
09:11:01
57.20
57.30
57.20
+0.10
25
1474
09:11:01
57.20
57.30
57.20
+0.10
2
1449
09:10:38
57.20
57.30
57.20
+0.10
5
1447
09:10:36
57.20
57.30
57.20
+0.10
1
1442
09:10:24
57.10
57.20
57.20
+0.10
1
1441
09:10:24
57.20
57.30
57.20
+0.10
1
1440
09:10:21
57.10
57.20
57.20
+0.10
20
1439
09:10:21
57.10
57.20
57.20
+0.10
1
1419
09:10:12
57.10
57.20
57.20
+0.10
10
1418
09:10:09
57.10
57.20
57.10
0
2
1408
09:10:00
57.10
57.20
57.10
0
1
1406
09:09:57
57.10
57.20
57.20
+0.10
2
1405
09:09:46
57.10
57.20
57.10
0
1
1403
09:09:41
57.10
57.20
57.10
0
5
1402
09:09:34
57.10
57.20
57.10
0
1
1397
09:09:34
57.10
57.20
57.10
0
5
1396
09:09:22
57.10
57.20
57.10
0
1
1391
09:09:21
57.10
57.20
57.20
+0.10
1
1390
09:09:14
57.10
57.20
57.10
0
1
1389
09:09:05
57.10
57.20
57.10
0
1
1388
09:09:05
57.10
57.20
57.10
0
2
1387
09:09:05
57.20
57.30
57.10
0
3
1385
09:09:05
57.20
57.30
57.20
+0.10
57
1382
09:08:58
57.20
57.30
57.20
+0.10
3
1325
09:08:39
57.20
57.30
57.20
+0.10
5
1322
09:08:37
57.20
57.30
57.20
+0.10
1
1317
09:08:32
57.20
57.30
57.20
+0.10
1
1316
09:08:31
57.20
57.30
57.20
+0.10
1
1315
09:08:31
57.20
57.30
57.20
+0.10
2
1314
09:08:30
57.20
57.30
57.20
+0.10
10
1312
09:08:29
57.20
57.30
57.30
+0.20
10
1302
09:08:28
57.20
57.30
57.30
+0.20
2
1292
09:08:22
57.20
57.30
57.30
+0.20
1
1290
09:08:21
57.20
57.30
57.20
+0.10
2
1289
09:08:20
57.20
57.30
57.20
+0.10
4
1287
09:08:18
57.20
57.30
57.20
+0.10
1
1283
09:08:18
57.30
57.40
57.30
+0.20
10
1282
09:08:15
57.30
57.40
57.20
+0.10
2
1272
09:08:15
57.30
57.40
57.30
+0.20
2
1270
09:08:14
57.30
57.40
57.30
+0.20
3
1268
09:08:13
57.20
57.30
57.30
+0.20
7
1265
09:08:12
57.20
57.30
57.30
+0.20
1
1258
09:08:07
57.20
57.30
57.30
+0.20
1
1257
09:08:06
57.20
57.30
57.30
+0.20
1
1256
09:08:05
57.20
57.30
57.20
+0.10
1
1255
09:07:59
57.20
57.30
57.20
+0.10
2
1254
09:07:54
57.20
57.30
57.20
+0.10
1
1252
09:07:53
57.30
57.40
57.30
+0.20
24
1251
09:07:47
57.30
57.40
57.40
+0.30
2
1227
09:07:46
57.30
57.40
57.40
+0.30
1
1225
09:07:46
57.30
57.40
57.30
+0.20
3
1224
09:07:42
57.30
57.40
57.40
+0.30
1
1221
09:07:39
57.30
57.40
57.40
+0.30
2
1220
09:07:36
57.30
57.40
57.40
+0.30
2
1218
09:07:33
57.30
57.40
57.40
+0.30
2
1216
09:07:30
57.30
57.40
57.40
+0.30
1
1214
09:07:30
57.30
57.40
57.40
+0.30
1
1213
09:07:28
57.30
57.40
57.40
+0.30
2
1212
09:07:17
57.30
57.40
57.40
+0.30
6
1210
09:07:12
57.30
57.40
57.40
+0.30
1
1204
09:06:59
57.20
57.30
57.30
+0.20
10
1203
09:06:57
57.20
57.30
57.30
+0.20
3
1193
09:06:54
57.20
57.30
57.20
+0.10
2
1190
09:06:54
57.20
57.30
57.30
+0.20
2
1188
09:06:54
57.30
57.40
57.30
+0.20
4
1186
09:06:51
57.30
57.40
57.30
+0.20
1
1182
09:06:50
57.30
57.40
57.40
+0.30
1
1181
09:06:48
57.30
57.40
57.30
+0.20
1
1180
09:06:47
57.30
57.40
57.30
+0.20
1
1179
09:06:47
57.20
57.30
57.30
+0.20
5
1178
09:06:45
57.20
57.30
57.30
+0.20
1
1173
09:06:44
57.20
57.30
57.30
+0.20
1
1172
09:06:34
57.20
57.30
57.30
+0.20
2
1171
09:06:28
57.20
57.30
57.20
+0.10
1
1169
09:06:27
57.30
57.40
57.30
+0.20
2
1168
09:06:27
57.30
57.40
57.30
+0.20
2
1166
09:06:27
57.20
57.30
57.30
+0.20
6
1164
09:06:26
57.20
57.30
57.20
+0.10
4
1158
09:06:21
57.20
57.30
57.30
+0.20
1
1154
09:06:17
57.20
57.30
57.30
+0.20
2
1153
09:06:17
57.20
57.30
57.30
+0.20
1
1151
09:06:10
57.20
57.30
57.30
+0.20
10
1150
09:06:09
57.20
57.30
57.30
+0.20
5
1140
09:06:07
57.20
57.30
57.20
+0.10
1
1135
09:06:07
57.20
57.30
57.30
+0.20
1
1134
09:06:03
57.20
57.30
57.20
+0.10
5
1133
09:06:03
57.20
57.30
57.20
+0.10
5
1128
09:06:01
57.20
57.30
57.30
+0.20
1
1123
09:05:57
57.20
57.30
57.30
+0.20
1
1122
09:05:55
57.20
57.30
57.30
+0.20
4
1121
09:05:53
57.20
57.30
57.20
+0.10
4
1117
09:05:49
57.20
57.30
57.20
+0.10
1
1113
09:05:48
57.20
57.30
57.30
+0.20
1
1112
09:05:45
57.30
57.40
57.30
+0.20
1
1111
09:05:38
57.20
57.30
57.30
+0.20
1
1110
09:05:37
57.20
57.30
57.30
+0.20
1
1109
09:05:33
57.20
57.30
57.20
+0.10
1
1108
09:05:28
57.20
57.30
57.30
+0.20
1
1107
09:05:27
57.20
57.30
57.30
+0.20
1
1106
09:05:27
57.20
57.30
57.20
+0.10
1
1105
09:05:27
57.30
57.40
57.30
+0.20
60
1104
09:05:20
57.30
57.40
57.30
+0.20
1
1044
09:05:20
57.30
57.40
57.30
+0.20
1
1043
09:05:09
57.40
57.50
57.40
+0.30
1
1042
09:05:09
57.30
57.50
57.30
+0.20
1
1041
09:05:08
57.30
57.50
57.30
+0.20
10
1040
09:05:07
57.40
57.50
57.40
+0.30
1
1030
09:05:07
57.30
57.40
57.40
+0.30
9
1029
09:05:07
57.30
57.40
57.40
+0.30
1
1020
09:05:06
57.30
57.40
57.40
+0.30
1
1019
09:04:59
57.30
57.40
57.40
+0.30
2
1018
09:04:59
57.30
57.40
57.40
+0.30
1
1016
09:04:53
57.40
57.50
57.40
+0.30
5
1015
09:04:47
57.40
57.50
57.40
+0.30
11
1010
09:04:47
57.40
57.50
57.40
+0.30
1
999
09:04:44
57.40
57.50
57.40
+0.30
1
998
09:04:44
57.30
57.40
57.40
+0.30
7
997
09:04:40
57.30
57.40
57.30
+0.20
1
990
09:04:40
57.30
57.40
57.40
+0.30
1
989
09:04:38
57.30
57.40
57.40
+0.30
1
988
09:04:38
57.30
57.40
57.40
+0.30
1
987
09:04:37
57.40
57.50
57.30
+0.20
14
986
09:04:37
57.40
57.50
57.40
+0.30
16
972
09:04:33
57.40
57.50
57.40
+0.30
2
956
09:04:27
57.40
57.50
57.50
+0.40
2
954
09:04:24
57.50
57.60
57.50
+0.40
3
952
09:04:24
57.40
57.50
57.50
+0.40
1
949
09:04:24
57.40
57.50
57.50
+0.40
1
948
09:04:21
57.40
57.50
57.50
+0.40
1
947
09:04:20
57.40
57.50
57.50
+0.40
1
946
09:04:19
57.40
57.50
57.50
+0.40
2
945
09:04:18
57.40
57.50
57.50
+0.40
3
943
09:04:17
57.50
57.60
57.50
+0.40
9
940
09:04:12
57.40
57.50
57.50
+0.40
25
931
09:04:11
57.40
57.50
57.50
+0.40
3
906
09:04:11
57.40
57.50
57.50
+0.40
1
903
09:04:11
57.40
57.50
57.50
+0.40
6
902
09:04:08
57.40
57.50
57.50
+0.40
1
896
09:04:03
57.40
57.50
57.50
+0.40
1
895
09:04:00
57.40
57.50
57.50
+0.40
1
894
09:03:58
57.40
57.50
57.50
+0.40
1
893
09:03:53
57.40
57.50
57.50
+0.40
1
892
09:03:47
57.30
57.40
57.40
+0.30
1
891
09:03:45
57.30
57.40
57.50
+0.40
7
890
09:03:45
57.30
57.40
57.40
+0.30
13
883
09:03:44
57.30
57.40
57.30
+0.20
1
870
09:03:43
57.30
57.40
57.40
+0.30
1
869
09:03:41
57.30
57.40
57.30
+0.20
30
868
09:03:39
57.30
57.40
57.30
+0.20
2
838
09:03:38
57.30
57.40
57.40
+0.30
19
836
09:03:38
57.20
57.30
57.30
+0.20
19
817
09:03:38
57.20
57.30
57.30
+0.20
52
798
09:03:38
57.30
57.40
57.30
+0.20
29
746
09:03:21
57.20
57.30
57.30
+0.20
1
717
09:03:18
57.20
57.40
57.20
+0.10
1
716
09:03:17
57.20
57.30
57.30
+0.20
1
715
09:03:17
57.20
57.30
57.20
+0.10
1
714
09:03:08
57.20
57.40
57.20
+0.10
2
713
09:03:05
57.20
57.40
57.20
+0.10
5
711
09:03:04
57.20
57.30
57.30
+0.20
9
706
09:03:02
57.20
57.30
57.30
+0.20
20
697
09:02:59
57.10
57.20
57.20
+0.10
2
677
09:02:57
57.10
57.20
57.20
+0.10
1
675
09:02:57
57.10
57.20
57.20
+0.10
1
674
09:02:57
57.10
57.20
57.20
+0.10
5
673
09:02:55
57.10
57.20
57.20
+0.10
1
668
09:02:52
57.10
57.20
57.20
+0.10
1
667
09:02:49
57.10
57.20
57.10
0
1
666
09:02:45
57.10
57.20
57.20
+0.10
5
665
09:02:42
57.10
57.20
57.20
+0.10
1
660
09:02:40
57.10
57.20
57.10
0
1
659
09:02:36
57.20
57.30
57.20
+0.10
1
658
09:02:31
57.10
57.30
57.10
0
1
657
09:02:29
57.10
57.30
57.10
0
3
656
09:02:20
57.10
57.30
57.30
+0.20
2
653
09:02:17
57.10
57.20
57.20
+0.10
2
651
09:02:15
57.10
57.20
57.10
0
2
649
09:02:15
57.10
57.20
57.10
0
1
647
09:02:15
57.10
57.20
57.10
0
3
646
09:02:15
57.10
57.20
57.10
0
12
643
09:02:15
57.20
57.30
57.20
+0.10
1
631
09:02:14
57.20
57.30
57.20
+0.10
123
630
09:02:13
57.20
57.30
57.30
+0.20
1
507
09:02:10
57.20
57.30
57.20
+0.10
1
506
09:02:10
57.20
57.30
57.30
+0.20
1
505
09:02:07
57.20
57.30
57.30
+0.20
1
504
09:02:06
57.20
57.30
57.30
+0.20
1
503
09:02:05
57.20
57.30
57.20
+0.10
1
502
09:02:04
57.30
57.40
57.30
+0.20
5
501
09:01:59
57.30
57.40
57.30
+0.20
3
496
09:01:59
57.20
57.30
57.30
+0.20
7
493
09:01:58
57.20
57.30
57.30
+0.20
1
486
09:01:54
57.20
57.30
57.30
+0.20
1
485
09:01:53
57.20
57.40
57.40
+0.30
1
484
09:01:50
57.20
57.30
57.30
+0.20
1
483
09:01:49
57.30
57.40
57.30
+0.20
6
482
09:01:49
57.30
57.40
57.30
+0.20
1
476
09:01:36
57.30
57.40
57.30
+0.20
4
475
09:01:36
57.20
57.30
57.30
+0.20
1
471
09:01:36
57.30
57.40
57.30
+0.20
11
470
09:01:36
57.30
57.40
57.30
+0.20
1
459
09:01:25
57.30
57.40
57.30
+0.20
1
458
09:01:19
57.30
57.40
57.40
+0.30
2
457
09:01:17
57.40
57.50
57.40
+0.30
1
455
09:01:17
57.30
57.50
57.30
+0.20
1
454
09:01:16
57.30
57.40
57.50
+0.40
1
453
09:01:16
57.30
57.40
57.40
+0.30
9
452
09:01:15
57.30
57.40
57.40
+0.30
1
443
09:01:15
57.30
57.40
57.40
+0.30
1
442
09:01:13
57.20
57.40
57.40
+0.30
2
441
09:01:13
57.20
57.40
57.40
+0.30
5
439
09:01:11
57.20
57.40
57.40
+0.30
2
434
09:01:10
57.20
57.40
57.40
+0.30
1
432
09:01:10
57.20
57.40
57.40
+0.30
4
431
09:01:10
57.20
57.40
57.40
+0.30
1
427
09:01:09
57.20
57.40
57.20
+0.10
4
426
09:01:08
57.20
57.30
57.40
+0.30
1
422
09:01:08
57.20
57.30
57.30
+0.20
2
421
09:01:08
57.20
57.30
57.20
+0.10
13
419
09:01:08
57.30
57.40
57.30
+0.20
162
406
09:01:08
57.30
57.40
57.30
+0.20
1
244
09:01:08
57.30
57.40
57.30
+0.20
2
243
09:01:08
57.30
57.40
57.30
+0.20
20
241
09:01:08
57.40
57.50
57.40
+0.30
2
221
09:01:08
57.30
57.40
57.40
+0.30
8
219
09:01:07
57.40
57.50
57.40
+0.30
4
211
09:01:07
57.30
57.40
57.40
+0.30
1
207
09:01:05
57.30
57.40
57.40
+0.30
1
206
09:01:03
57.30
57.40
57.40
+0.30
1
205
09:01:02
57.30
57.40
57.30
+0.20
2
204
09:01:01
57.40
57.50
57.40
+0.30
1
202
09:01:01
57.30
57.40
57.40
+0.30
2
201
09:01:00
57.30
57.40
57.40
+0.30
1
199
09:01:00
57.40
57.50
57.40
+0.30
3
198
09:01:00
57.40
57.50
57.50
+0.40
2
195
09:00:58
57.40
57.50
57.50
+0.40
2
193
09:00:57
57.30
57.50
57.50
+0.40
1
191
09:00:57
57.30
57.50
57.50
+0.40
2
190
09:00:56
57.40
57.50
57.40
+0.30
2
188
09:00:56
57.40
57.50
57.50
+0.40
1
186
09:00:56
57.40
57.50
57.40
+0.30
5
185
09:00:56
57.40
57.50
57.50
+0.40
1
180
09:00:54
57.40
57.50
57.40
+0.30
1
179
09:00:54
57.30
57.40
57.40
+0.30
4
178
09:00:53
57.40
57.50
57.40
+0.30
1
174
09:00:52
57.30
57.50
57.50
+0.40
1
173
09:00:52
57.30
57.40
57.40
+0.30
1
172
09:00:50
57.40
57.50
57.40
+0.30
1
171
09:00:47
57.40
57.50
57.40
+0.30
1
170
09:00:46
57.40
57.50
57.40
+0.30
1
169
09:00:44
57.30
57.40
57.30
+0.20
1
168
09:00:44
57.30
57.40
57.30
+0.20
1
167
09:00:44
57.40
57.50
57.40
+0.30
3
166
09:00:44
57.40
57.50
57.40
+0.30
2
163
09:00:44
57.40
57.50
57.40
+0.30
2
161
09:00:44
57.40
57.50
57.40
+0.30
2
159
09:00:44
57.40
57.50
57.40
+0.30
12
157
09:00:42
57.40
57.50
57.40
+0.30
2
145
09:00:42
57.40
57.50
57.40
+0.30
1
143
09:00:40
57.40
57.50
57.50
+0.40
5
142
09:00:39
57.40
57.50
57.40
+0.30
1
137
09:00:34
57.30
57.50
57.50
+0.40
2
136
09:00:33
57.30
57.40
57.40
+0.30
2
134
09:00:33
57.40
57.50
57.40
+0.30
1
132
09:00:33
57.30
57.40
57.40
+0.30
6
131
09:00:33
57.40
57.50
57.40
+0.30
2
125
09:00:33
57.40
57.50
57.50
+0.40
3
123
09:00:32
57.40
57.50
57.50
+0.40
3
120
09:00:30
57.40
57.50
57.40
+0.30
1
117
09:00:28
57.40
57.50
57.50
+0.40
1
116
09:00:28
57.40
57.50
57.50
+0.40
1
115
09:00:22
57.30
57.50
57.50
+0.40
1
114
09:00:19
57.30
57.40
57.40
+0.30
5
113
09:00:19
57.30
57.40
57.40
+0.30
1
108
09:00:19
57.30
57.40
57.40
+0.30
1
107
09:00:19
57.30
57.40
57.40
+0.30
9
106
09:00:17
57.30
57.40
57.30
+0.20
1
97
09:00:10
57.30
57.40
57.30
+0.20
1
96
09:00:10
--
--
57.30
+0.20
95
95
其他人也逛...
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
OPPO Reno11 (12G+256G)
Apple Pencil Pro
Apple iPhone 15 (128G)
7-ELEVEN 200元數位商品禮券
MyCard 2000點虛擬點數卡
KIRIN–生茶525ml(24入/箱)
揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
揪愛儲值-儲值3, 500元送35加碼金
MyCard 3000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
麥當勞20塊麥克鷄塊+6塊勁辣鷄翅即享券
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
長榮航
群創
鴻海
聯合再生
華航
元晶
錸德
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中油：1日起汽柴油價格各降2角 ...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
