24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
引導保險資金投資台灣 金管會：公建證券化可促三贏
熱門
[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
更新報價
佳 能
(2374)
光電業
上市
和碩
集團
51.30
▼-0.70
-1.35%
4.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
8,600
51.30
61
51.40
11
52.10
52.80
50.80
52.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.30
51.40
51.30
-0.70
25
8600
13:30:00
51.30
51.40
51.30
-0.70
641
8575
13:24:57
51.40
51.50
51.40
-0.60
1
7934
13:24:50
51.30
51.50
51.30
-0.70
2
7933
13:24:50
51.30
51.40
51.40
-0.60
1
7931
13:24:48
51.40
51.50
51.40
-0.60
1
7930
13:24:43
51.30
51.40
51.40
-0.60
20
7929
13:24:40
51.30
51.40
51.40
-0.60
2
7909
13:24:40
51.30
51.40
51.40
-0.60
2
7907
13:24:38
51.30
51.40
51.30
-0.70
1
7905
13:24:38
51.30
51.40
51.30
-0.70
1
7904
13:24:32
51.30
51.40
51.30
-0.70
1
7903
13:24:29
51.30
51.40
51.30
-0.70
1
7902
13:24:27
51.30
51.40
51.30
-0.70
1
7901
13:24:23
51.30
51.40
51.30
-0.70
1
7900
13:24:21
51.30
51.40
51.30
-0.70
2
7899
13:24:19
51.30
51.40
51.30
-0.70
1
7897
13:24:14
51.30
51.40
51.30
-0.70
4
7896
13:24:13
51.30
51.40
51.30
-0.70
20
7892
13:24:09
51.30
51.40
51.30
-0.70
1
7872
13:24:00
51.30
51.40
51.40
-0.60
1
7871
13:23:55
51.30
51.40
51.30
-0.70
1
7870
13:23:46
51.40
51.50
51.40
-0.60
1
7869
13:23:44
51.40
51.50
51.40
-0.60
5
7868
13:23:36
51.40
51.50
51.40
-0.60
2
7863
13:23:34
51.40
51.50
51.40
-0.60
1
7861
13:23:32
51.40
51.50
51.40
-0.60
1
7860
13:23:31
51.40
51.50
51.40
-0.60
1
7859
13:23:30
51.40
51.50
51.40
-0.60
3
7858
13:23:28
51.40
51.50
51.40
-0.60
1
7855
13:23:20
51.40
51.50
51.40
-0.60
1
7854
13:23:12
51.40
51.50
51.40
-0.60
1
7853
13:23:06
51.40
51.50
51.50
-0.50
3
7852
13:23:06
51.40
51.50
51.50
-0.50
3
7849
13:23:06
51.40
51.50
51.50
-0.50
6
7846
13:23:01
51.40
51.50
51.50
-0.50
7
7840
13:22:51
51.40
51.50
51.40
-0.60
1
7833
13:22:38
51.40
51.50
51.50
-0.50
1
7832
13:22:36
51.40
51.50
51.30
-0.70
5
7831
13:22:36
51.40
51.50
51.40
-0.60
1
7826
13:22:34
51.30
51.40
51.40
-0.60
3
7825
13:22:34
51.30
51.40
51.40
-0.60
1
7822
13:22:34
51.30
51.40
51.40
-0.60
9
7821
13:22:34
51.40
51.50
51.40
-0.60
1
7812
13:22:32
51.40
51.50
51.40
-0.60
1
7811
13:22:32
51.40
51.50
51.40
-0.60
1
7810
13:22:30
51.40
51.50
51.40
-0.60
1
7809
13:22:27
51.40
51.50
51.40
-0.60
2
7808
13:22:14
51.40
51.50
51.40
-0.60
1
7806
13:21:56
51.30
51.40
51.40
-0.60
3
7805
13:21:54
51.40
51.50
51.40
-0.60
1
7802
13:21:51
51.30
51.40
51.40
-0.60
1
7801
13:21:51
51.40
51.50
51.40
-0.60
4
7800
13:21:50
51.40
51.50
51.40
-0.60
9
7796
13:21:36
51.40
51.50
51.40
-0.60
1
7787
13:21:34
51.40
51.50
51.40
-0.60
1
7786
13:21:33
51.40
51.50
51.40
-0.60
1
7785
13:21:31
51.40
51.50
51.40
-0.60
4
7784
13:21:26
51.40
51.50
51.50
-0.50
1
7780
13:21:25
51.40
51.50
51.50
-0.50
5
7779
13:21:21
51.40
51.50
51.50
-0.50
1
7774
13:21:08
51.40
51.50
51.50
-0.50
1
7773
13:21:06
51.30
51.50
51.50
-0.50
2
7772
13:21:01
51.30
51.40
51.40
-0.60
35
7770
13:20:54
51.30
51.40
51.30
-0.70
1
7735
13:20:53
51.30
51.40
51.30
-0.70
1
7734
13:20:52
51.30
51.40
51.40
-0.60
1
7733
13:20:51
51.30
51.40
51.30
-0.70
15
7732
13:20:51
51.30
51.40
51.30
-0.70
2
7717
13:20:46
51.30
51.40
51.30
-0.70
1
7715
13:20:43
51.30
51.40
51.30
-0.70
1
7714
13:20:39
51.30
51.40
51.30
-0.70
1
7713
13:20:19
51.30
51.40
51.40
-0.60
1
7712
13:20:15
51.30
51.40
51.40
-0.60
2
7711
13:20:03
51.30
51.40
51.40
-0.60
1
7709
13:19:53
51.40
51.50
51.40
-0.60
6
7708
13:19:50
51.40
51.50
51.40
-0.60
1
7702
13:19:48
51.40
51.50
51.40
-0.60
1
7701
13:19:43
51.40
51.50
51.40
-0.60
2
7700
13:19:40
51.40
51.50
51.40
-0.60
1
7698
13:19:40
51.40
51.50
51.40
-0.60
1
7697
13:19:34
51.40
51.50
51.40
-0.60
2
7696
13:19:29
51.40
51.50
51.50
-0.50
1
7694
13:19:19
51.40
51.50
51.40
-0.60
2
7693
13:19:15
51.40
51.50
51.50
-0.50
1
7691
13:19:13
51.40
51.50
51.40
-0.60
2
7690
13:18:58
51.40
51.50
51.50
-0.50
1
7688
13:18:53
51.40
51.50
51.50
-0.50
1
7687
13:18:49
51.40
51.50
51.40
-0.60
2
7686
13:18:48
51.40
51.50
51.50
-0.50
2
7684
13:18:39
51.40
51.50
51.50
-0.50
1
7682
13:18:38
51.40
51.50
51.50
-0.50
1
7681
13:18:34
51.40
51.50
51.50
-0.50
10
7680
13:18:24
51.40
51.50
51.50
-0.50
1
7670
13:18:08
51.40
51.50
51.50
-0.50
1
7669
13:18:04
51.40
51.50
51.50
-0.50
2
7668
13:18:00
51.40
51.50
51.40
-0.60
1
7666
13:17:59
51.40
51.50
51.40
-0.60
2
7665
13:17:49
51.40
51.50
51.50
-0.50
1
7663
13:17:45
51.40
51.50
51.40
-0.60
1
7662
13:17:38
51.40
51.50
51.50
-0.50
1
7661
13:17:18
51.30
51.50
51.50
-0.50
1
7660
13:17:15
51.30
51.40
51.40
-0.60
17
7659
13:17:15
51.30
51.40
51.40
-0.60
1
7642
13:17:15
51.30
51.40
51.40
-0.60
1
7641
13:17:06
51.30
51.40
51.40
-0.60
1
7640
13:17:06
51.40
51.50
51.40
-0.60
1
7639
13:17:04
51.40
51.50
51.40
-0.60
2
7638
13:16:53
51.40
51.50
51.40
-0.60
2
7636
13:16:53
51.40
51.50
51.40
-0.60
1
7634
13:16:27
51.30
51.40
51.40
-0.60
19
7633
13:16:26
51.30
51.40
51.40
-0.60
1
7614
13:16:23
51.30
51.40
51.40
-0.60
1
7613
13:16:15
51.30
51.40
51.40
-0.60
2
7612
13:16:03
51.30
51.40
51.40
-0.60
1
7610
13:15:58
51.30
51.40
51.40
-0.60
1
7609
13:15:58
51.30
51.40
51.40
-0.60
1
7608
13:15:55
51.30
51.40
51.30
-0.70
1
7607
13:15:55
51.30
51.40
51.40
-0.60
1
7606
13:15:52
51.30
51.40
51.40
-0.60
1
7605
13:15:46
51.30
51.40
51.40
-0.60
11
7604
13:15:44
51.30
51.40
51.30
-0.70
1
7593
13:15:40
51.30
51.40
51.30
-0.70
4
7592
13:15:32
51.30
51.40
51.40
-0.60
1
7588
13:15:21
51.30
51.40
51.40
-0.60
1
7587
13:15:15
51.30
51.40
51.40
-0.60
1
7586
13:15:15
51.40
51.50
51.40
-0.60
1
7585
13:15:07
51.30
51.40
51.40
-0.60
1
7584
13:15:06
51.40
51.50
51.40
-0.60
1
7583
13:15:01
51.30
51.40
51.40
-0.60
1
7582
13:14:54
51.30
51.40
51.40
-0.60
8
7581
13:14:52
51.30
51.40
51.30
-0.70
1
7573
13:14:46
51.30
51.40
51.40
-0.60
2
7572
13:14:34
51.40
51.50
51.40
-0.60
1
7570
13:14:31
51.40
51.50
51.40
-0.60
1
7569
13:14:28
51.40
51.50
51.40
-0.60
1
7568
13:14:27
51.40
51.50
51.40
-0.60
1
7567
13:14:21
51.30
51.40
51.40
-0.60
1
7566
13:14:20
51.40
51.50
51.40
-0.60
1
7565
13:14:20
51.30
51.40
51.40
-0.60
3
7564
13:14:20
51.40
51.50
51.40
-0.60
7
7561
13:14:17
51.40
51.50
51.40
-0.60
2
7554
13:14:16
51.40
51.50
51.40
-0.60
1
7552
13:14:12
51.40
51.50
51.40
-0.60
1
7551
13:14:12
51.30
51.40
51.40
-0.60
2
7550
13:14:01
51.30
51.40
51.40
-0.60
7
7548
13:13:45
51.40
51.50
51.40
-0.60
1
7541
13:13:40
51.40
51.50
51.40
-0.60
1
7540
13:13:35
51.40
51.50
51.40
-0.60
5
7539
13:13:34
51.40
51.50
51.40
-0.60
1
7534
13:13:22
51.40
51.50
51.40
-0.60
2
7533
13:13:21
51.40
51.50
51.40
-0.60
1
7531
13:12:49
51.30
51.40
51.40
-0.60
1
7530
13:12:49
51.40
51.50
51.40
-0.60
1
7529
13:12:47
51.40
51.50
51.40
-0.60
1
7528
13:12:40
51.40
51.50
51.40
-0.60
3
7527
13:12:35
51.40
51.50
51.40
-0.60
7
7524
13:12:33
51.40
51.50
51.40
-0.60
1
7517
13:12:32
51.40
51.50
51.40
-0.60
2
7516
13:12:30
51.40
51.50
51.40
-0.60
1
7514
13:12:29
51.40
51.50
51.40
-0.60
1
7513
13:12:29
51.40
51.50
51.40
-0.60
1
7512
13:12:25
51.40
51.50
51.40
-0.60
2
7511
13:12:09
51.40
51.50
51.40
-0.60
3
7509
13:12:07
51.40
51.50
51.40
-0.60
1
7506
13:12:07
51.40
51.50
51.40
-0.60
1
7505
13:12:04
51.40
51.50
51.40
-0.60
1
7504
13:11:59
51.40
51.50
51.40
-0.60
1
7503
13:11:57
51.40
51.50
51.50
-0.50
1
7502
13:11:56
51.40
51.50
51.40
-0.60
1
7501
13:11:37
51.40
51.50
51.40
-0.60
1
7500
13:11:19
51.40
51.50
51.40
-0.60
1
7499
13:11:14
51.40
51.50
51.40
-0.60
1
7498
13:11:12
51.30
51.40
51.40
-0.60
1
7497
13:11:10
51.30
51.40
51.40
-0.60
1
7496
13:11:06
51.30
51.40
51.40
-0.60
1
7495
13:11:06
51.30
51.40
51.40
-0.60
18
7494
13:10:59
51.30
51.40
51.30
-0.70
1
7476
13:10:57
51.40
51.50
51.40
-0.60
1
7475
13:10:55
51.30
51.40
51.40
-0.60
2
7474
13:10:49
51.30
51.40
51.40
-0.60
1
7472
13:10:49
51.30
51.40
51.40
-0.60
1
7471
13:10:48
51.40
51.50
51.40
-0.60
1
7470
13:10:44
51.40
51.50
51.40
-0.60
2
7469
13:10:40
51.40
51.50
51.40
-0.60
1
7467
13:10:36
51.40
51.50
51.40
-0.60
3
7466
13:10:33
51.30
51.40
51.40
-0.60
10
7463
13:10:26
51.30
51.40
51.40
-0.60
1
7453
13:10:24
51.40
51.50
51.40
-0.60
1
7452
13:10:22
51.40
51.50
51.40
-0.60
2
7451
13:10:18
51.40
51.50
51.40
-0.60
2
7449
13:10:15
51.40
51.50
51.40
-0.60
1
7447
13:10:15
51.40
51.50
51.40
-0.60
3
7446
13:10:09
51.40
51.50
51.40
-0.60
4
7443
13:09:59
51.40
51.50
51.40
-0.60
1
7439
13:09:42
51.40
51.50
51.40
-0.60
1
7438
13:09:38
51.40
51.50
51.40
-0.60
2
7437
13:09:31
51.30
51.40
51.40
-0.60
1
7435
13:09:31
51.30
51.40
51.30
-0.70
2
7434
13:09:26
51.40
51.50
51.40
-0.60
1
7432
13:09:25
51.30
51.40
51.40
-0.60
4
7431
13:09:16
51.30
51.40
51.40
-0.60
2
7427
13:09:02
51.40
51.50
51.40
-0.60
1
7425
13:09:00
51.40
51.50
51.40
-0.60
1
7424
13:08:59
51.40
51.50
51.40
-0.60
1
7423
13:08:51
51.40
51.50
51.40
-0.60
1
7422
13:08:46
51.40
51.50
51.40
-0.60
1
7421
13:08:41
51.40
51.50
51.40
-0.60
1
7420
13:08:36
51.40
51.50
51.40
-0.60
7
7419
13:08:00
51.40
51.50
51.40
-0.60
1
7412
13:08:00
51.40
51.50
51.40
-0.60
1
7411
13:07:57
51.40
51.50
51.40
-0.60
1
7410
13:07:50
51.40
51.50
51.40
-0.60
1
7409
13:07:45
51.30
51.40
51.40
-0.60
2
7408
13:07:43
51.40
51.50
51.40
-0.60
1
7406
13:07:38
51.30
51.40
51.40
-0.60
1
7405
13:07:13
51.40
51.50
51.40
-0.60
1
7404
13:07:07
51.30
51.40
51.40
-0.60
1
7403
13:07:06
51.30
51.40
51.40
-0.60
4
7402
13:07:06
51.40
51.50
51.40
-0.60
1
7398
13:07:05
51.40
51.50
51.50
-0.50
1
7397
13:07:04
51.30
51.40
51.40
-0.60
1
7396
13:07:04
51.40
51.50
51.30
-0.70
1
7395
13:07:04
51.40
51.50
51.40
-0.60
1
7394
13:07:01
51.40
51.50
51.40
-0.60
1
7393
13:06:52
51.40
51.50
51.40
-0.60
1
7392
13:06:51
51.40
51.50
51.40
-0.60
1
7391
13:06:49
51.40
51.50
51.40
-0.60
4
7390
13:06:49
51.40
51.50
51.40
-0.60
1
7386
13:06:43
51.40
51.50
51.40
-0.60
2
7385
13:06:33
51.40
51.50
51.40
-0.60
1
7383
13:06:32
51.40
51.50
51.40
-0.60
2
7382
13:06:30
51.40
51.50
51.40
-0.60
3
7380
13:06:28
51.40
51.50
51.40
-0.60
2
7377
13:06:27
51.40
51.50
51.40
-0.60
1
7375
13:06:25
51.40
51.50
51.40
-0.60
5
7374
13:06:21
51.40
51.50
51.40
-0.60
1
7369
13:06:13
51.40
51.50
51.40
-0.60
1
7368
13:06:11
51.40
51.50
51.40
-0.60
1
7367
13:06:09
51.40
51.50
51.40
-0.60
1
7366
13:06:05
51.40
51.50
51.40
-0.60
1
7365
13:06:00
51.40
51.50
51.40
-0.60
15
7364
13:05:36
51.40
51.50
51.50
-0.50
1
7349
13:05:36
51.50
51.60
51.50
-0.50
6
7348
13:05:35
51.50
51.60
51.50
-0.50
10
7342
13:05:34
51.50
51.60
51.50
-0.50
4
7332
13:05:33
51.50
51.60
51.50
-0.50
1
7328
13:05:31
51.50
51.60
51.50
-0.50
3
7327
13:05:26
51.50
51.60
51.50
-0.50
3
7324
13:05:18
51.50
51.60
51.50
-0.50
1
7321
13:05:07
51.50
51.60
51.50
-0.50
3
7320
13:05:05
51.50
51.60
51.50
-0.50
1
7317
13:04:45
51.50
51.60
51.50
-0.50
1
7316
13:04:41
51.50
51.60
51.50
-0.50
10
7315
13:04:35
51.50
51.60
51.60
-0.40
6
7305
13:04:33
51.50
51.60
51.50
-0.50
1
7299
13:04:29
51.50
51.60
51.50
-0.50
4
7298
13:04:28
51.50
51.60
51.50
-0.50
1
7294
13:04:23
51.50
51.60
51.50
-0.50
1
7293
13:03:55
51.50
51.60
51.60
-0.40
1
7292
13:03:26
51.50
51.60
51.60
-0.40
1
7291
13:03:26
51.50
51.60
51.50
-0.50
1
7290
13:03:24
51.50
51.60
51.50
-0.50
1
7289
13:03:20
51.50
51.60
51.50
-0.50
1
7288
13:03:15
51.50
51.60
51.50
-0.50
1
7287
13:03:14
51.50
51.60
51.50
-0.50
1
7286
13:03:14
51.50
51.60
51.50
-0.50
2
7285
13:03:13
51.50
51.60
51.50
-0.50
1
7283
13:03:05
51.50
51.60
51.50
-0.50
9
7282
13:02:52
51.50
51.60
51.60
-0.40
1
7273
13:02:39
51.50
51.60
51.50
-0.50
1
7272
13:02:28
51.50
51.60
51.50
-0.50
1
7271
13:02:16
51.50
51.60
51.60
-0.40
1
7270
13:01:59
51.50
51.60
51.60
-0.40
1
7269
13:01:55
51.50
51.60
51.60
-0.40
1
7268
13:01:47
51.50
51.60
51.60
-0.40
1
7267
13:01:44
51.50
51.60
51.60
-0.40
4
7266
13:01:39
51.50
51.60
51.60
-0.40
1
7262
13:01:31
51.50
51.60
51.60
-0.40
2
7261
13:01:28
51.50
51.60
51.60
-0.40
1
7259
13:01:27
51.50
51.60
51.60
-0.40
5
7258
13:01:24
51.50
51.60
51.60
-0.40
1
7253
13:01:22
51.50
51.60
51.60
-0.40
1
7252
13:01:21
51.50
51.60
51.60
-0.40
1
7251
13:01:15
51.50
51.60
51.60
-0.40
10
7250
13:01:13
51.50
51.60
51.60
-0.40
1
7240
13:00:52
51.50
51.60
51.60
-0.40
1
7239
13:00:37
51.50
51.60
51.60
-0.40
1
7238
13:00:30
51.50
51.60
51.60
-0.40
1
7237
13:00:29
51.40
51.50
51.50
-0.50
2
7236
13:00:16
51.40
51.50
51.50
-0.50
1
7234
13:00:12
51.40
51.50
51.50
-0.50
1
7233
13:00:10
51.40
51.50
51.50
-0.50
8
7232
13:00:03
51.40
51.50
51.40
-0.60
2
7224
12:59:50
51.50
51.60
51.50
-0.50
12
7222
12:59:46
51.50
51.60
51.50
-0.50
1
7210
12:59:28
51.50
51.60
51.50
-0.50
1
7209
12:59:25
51.50
51.60
51.50
-0.50
1
7208
12:59:20
51.40
51.50
51.50
-0.50
2
7207
12:59:17
51.40
51.50
51.50
-0.50
2
7205
12:59:13
51.40
51.50
51.50
-0.50
2
7203
12:59:11
51.40
51.50
51.50
-0.50
1
7201
12:59:00
51.30
51.50
51.50
-0.50
68
7200
12:59:00
51.30
51.40
51.40
-0.60
5
7132
12:58:53
51.30
51.40
51.40
-0.60
15
7127
12:58:24
51.30
51.40
51.30
-0.70
1
7112
12:58:10
51.30
51.40
51.40
-0.60
5
7111
12:58:00
51.30
51.40
51.40
-0.60
1
7106
12:57:54
51.30
51.40
51.40
-0.60
1
7105
12:57:44
51.30
51.40
51.40
-0.60
1
7104
12:57:44
51.40
51.50
51.40
-0.60
1
7103
12:57:40
51.30
51.50
51.50
-0.50
1
7102
12:57:34
51.30
51.40
51.40
-0.60
8
7101
12:57:34
51.30
51.40
51.40
-0.60
10
7093
12:57:29
51.30
51.40
51.40
-0.60
1
7083
12:57:21
51.30
51.40
51.40
-0.60
5
7082
12:57:18
51.40
51.50
51.40
-0.60
1
7077
12:57:18
51.40
51.50
51.40
-0.60
5
7076
12:57:04
51.30
51.40
51.40
-0.60
1
7071
12:56:58
51.40
51.50
51.40
-0.60
1
7070
12:56:57
51.40
51.50
51.40
-0.60
1
7069
12:56:39
51.40
51.50
51.40
-0.60
2
7068
12:56:32
51.40
51.50
51.50
-0.50
1
7066
12:56:31
51.40
51.50
51.40
-0.60
1
7065
12:56:16
51.40
51.50
51.50
-0.50
1
7064
12:56:04
51.40
51.50
51.40
-0.60
1
7063
12:56:00
51.40
51.50
51.40
-0.60
1
7062
12:55:56
51.40
51.50
51.40
-0.60
6
7061
12:55:52
51.40
51.50
51.40
-0.60
6
7055
12:55:50
51.30
51.40
51.40
-0.60
1
7049
12:55:48
51.30
51.40
51.40
-0.60
2
7048
12:55:41
51.30
51.40
51.40
-0.60
1
7046
12:55:38
51.30
51.40
51.40
-0.60
1
7045
12:55:35
51.30
51.40
51.40
-0.60
10
7044
12:55:35
51.30
51.40
51.40
-0.60
10
7034
12:55:31
51.30
51.40
51.40
-0.60
1
7024
12:55:26
51.30
51.40
51.40
-0.60
2
7023
12:55:17
51.30
51.40
51.40
-0.60
1
7021
12:55:13
51.30
51.40
51.40
-0.60
1
7020
12:55:11
51.30
51.40
51.40
-0.60
5
7019
12:55:05
51.30
51.40
51.40
-0.60
10
7014
12:54:55
51.30
51.40
51.30
-0.70
5
7004
12:54:48
51.30
51.40
51.40
-0.60
2
6999
12:54:18
51.30
51.40
51.30
-0.70
2
6997
12:54:15
51.30
51.40
51.40
-0.60
1
6995
12:54:14
51.30
51.40
51.40
-0.60
1
6994
12:53:35
51.30
51.40
51.30
-0.70
8
6993
12:53:34
51.20
51.30
51.30
-0.70
22
6985
12:53:34
51.20
51.30
51.30
-0.70
1
6963
12:53:34
51.20
51.30
51.30
-0.70
1
6962
12:53:33
51.20
51.30
51.30
-0.70
10
6961
12:53:29
51.20
51.30
51.30
-0.70
5
6951
12:53:04
51.20
51.30
51.30
-0.70
1
6946
12:53:02
51.20
51.30
51.30
-0.70
2
6945
12:53:00
51.20
51.30
51.20
-0.80
1
6943
12:52:53
51.20
51.30
51.30
-0.70
4
6942
12:52:44
51.20
51.30
51.20
-0.80
1
6938
12:52:38
51.20
51.30
51.20
-0.80
1
6937
12:52:08
51.20
51.30
51.30
-0.70
1
6936
12:51:40
51.20
51.30
51.30
-0.70
1
6935
12:51:36
51.20
51.30
51.20
-0.80
1
6934
12:51:33
51.20
51.30
51.20
-0.80
3
6933
12:51:25
51.20
51.30
51.20
-0.80
2
6930
12:51:06
51.20
51.30
51.20
-0.80
2
6928
12:50:48
51.10
51.20
51.20
-0.80
11
6926
12:50:47
51.10
51.20
51.20
-0.80
10
6915
12:49:54
51.10
51.20
51.20
-0.80
2
6905
12:49:52
51.10
51.20
51.20
-0.80
1
6903
12:49:51
51.10
51.20
51.20
-0.80
1
6902
12:49:45
51.10
51.20
51.20
-0.80
2
6901
12:49:30
51.10
51.20
51.20
-0.80
1
6899
12:49:22
51.10
51.20
51.20
-0.80
5
6898
12:48:50
51.10
51.20
51.10
-0.90
1
6893
12:48:35
51.10
51.20
51.20
-0.80
1
6892
12:48:27
51.10
51.20
51.20
-0.80
1
6891
12:48:07
51.10
51.20
51.20
-0.80
1
6890
12:47:49
51.10
51.20
51.20
-0.80
5
6889
12:47:47
51.10
51.20
51.10
-0.90
6
6884
12:47:46
51.10
51.20
51.10
-0.90
1
6878
12:47:34
51.00
51.10
51.10
-0.90
11
6877
12:47:34
51.00
51.10
51.10
-0.90
14
6866
12:47:24
51.00
51.10
51.10
-0.90
1
6852
12:47:22
51.00
51.10
51.10
-0.90
1
6851
12:46:55
51.00
51.10
51.10
-0.90
1
6850
12:46:51
51.00
51.10
51.10
-0.90
1
6849
12:46:05
51.00
51.10
51.10
-0.90
4
6848
12:46:05
51.10
51.20
51.10
-0.90
6
6844
12:45:48
51.10
51.20
51.10
-0.90
3
6838
12:45:41
51.10
51.20
51.10
-0.90
1
6835
12:45:15
51.10
51.20
51.10
-0.90
1
6834
12:45:05
51.10
51.20
51.20
-0.80
1
6833
12:45:02
51.20
51.30
51.20
-0.80
1
6832
12:45:00
51.20
51.30
51.20
-0.80
1
6831
12:44:54
51.20
51.30
51.20
-0.80
3
6830
12:44:54
51.20
51.30
51.20
-0.80
1
6827
12:44:51
51.20
51.30
51.20
-0.80
1
6826
12:44:50
51.20
51.30
51.20
-0.80
1
6825
12:44:46
51.20
51.30
51.20
-0.80
1
6824
12:44:46
51.20
51.30
51.20
-0.80
1
6823
12:44:45
51.20
51.30
51.20
-0.80
1
6822
12:44:44
51.20
51.30
51.20
-0.80
1
6821
12:44:42
51.20
51.30
51.20
-0.80
10
6820
12:44:31
51.20
51.30
51.20
-0.80
1
6810
12:44:18
51.20
51.30
51.20
-0.80
1
6809
12:44:07
51.20
51.30
51.20
-0.80
2
6808
12:43:54
51.20
51.30
51.30
-0.70
2
6806
12:43:45
51.20
51.30
51.20
-0.80
1
6804
12:43:38
51.20
51.30
51.30
-0.70
2
6803
12:42:54
51.20
51.30
51.30
-0.70
1
6801
12:42:49
51.20
51.30
51.30
-0.70
1
6800
12:41:54
51.20
51.30
51.30
-0.70
1
6799
12:41:52
51.20
51.30
51.30
-0.70
1
6798
12:41:52
51.20
51.30
51.30
-0.70
1
6797
12:41:51
51.20
51.30
51.30
-0.70
2
6796
12:41:49
51.20
51.30
51.30
-0.70
1
6794
12:41:48
51.20
51.30
51.30
-0.70
1
6793
12:41:34
51.20
51.30
51.30
-0.70
10
6792
12:41:27
51.20
51.30
51.30
-0.70
5
6782
12:41:14
51.20
51.30
51.30
-0.70
1
6777
12:41:08
51.20
51.30
51.30
-0.70
1
6776
12:40:56
51.20
51.30
51.30
-0.70
2
6775
12:40:55
51.20
51.30
51.30
-0.70
1
6773
12:40:45
51.20
51.30
51.30
-0.70
2
6772
12:40:43
51.20
51.30
51.30
-0.70
10
6770
12:40:35
51.20
51.30
51.30
-0.70
2
6760
12:40:29
51.20
51.30
51.30
-0.70
1
6758
12:40:23
51.20
51.30
51.30
-0.70
2
6757
12:40:20
51.20
51.30
51.30
-0.70
2
6755
12:40:18
51.20
51.30
51.30
-0.70
1
6753
12:40:06
51.20
51.30
51.30
-0.70
1
6752
12:39:53
51.20
51.30
51.30
-0.70
1
6751
12:39:52
51.20
51.30
51.30
-0.70
1
6750
12:39:44
51.20
51.30
51.30
-0.70
1
6749
12:39:36
51.20
51.30
51.30
-0.70
1
6748
12:39:31
51.20
51.30
51.30
-0.70
2
6747
12:39:29
51.20
51.30
51.20
-0.80
1
6745
12:39:24
51.20
51.30
51.30
-0.70
10
6744
12:39:24
51.20
51.30
51.30
-0.70
1
6734
12:39:23
51.20
51.30
51.30
-0.70
1
6733
12:38:59
51.20
51.30
51.30
-0.70
4
6732
12:38:58
51.20
51.30
51.30
-0.70
1
6728
12:38:48
51.10
51.20
51.20
-0.80
40
6727
12:38:48
51.10
51.20
51.20
-0.80
4
6687
12:38:43
51.00
51.10
51.10
-0.90
59
6683
12:38:37
50.90
51.00
51.00
-1.00
32
6624
12:38:37
50.90
51.00
51.00
-1.00
13
6592
12:38:29
50.90
51.00
51.00
-1.00
4
6579
12:37:12
50.90
51.00
50.90
-1.10
1
6575
12:36:54
50.90
51.00
51.00
-1.00
1
6574
12:36:36
50.90
51.00
50.90
-1.10
1
6573
12:36:29
50.90
51.00
51.00
-1.00
1
6572
12:35:54
50.90
51.00
50.90
-1.10
1
6571
12:35:37
50.90
51.00
50.90
-1.10
1
6570
12:35:27
50.90
51.00
50.90
-1.10
1
6569
12:35:11
50.90
51.00
50.90
-1.10
1
6568
12:34:45
50.90
51.00
50.90
-1.10
10
6567
12:34:26
50.90
51.00
50.90
-1.10
1
6557
12:34:25
50.90
51.00
51.00
-1.00
1
6556
12:34:18
50.90
51.00
51.00
-1.00
1
6555
12:34:06
50.90
51.00
51.00
-1.00
1
6554
12:33:15
50.90
51.00
50.90
-1.10
1
6553
12:33:13
50.90
51.00
51.00
-1.00
1
6552
12:32:30
50.90
51.00
50.90
-1.10
1
6551
12:32:24
51.00
51.10
51.00
-1.00
1
6550
12:32:21
50.90
51.00
51.00
-1.00
6
6549
12:32:21
51.00
51.10
51.00
-1.00
2
6543
12:32:18
50.90
51.00
51.00
-1.00
1
6541
12:31:58
50.90
51.00
51.00
-1.00
10
6540
12:31:53
50.90
51.00
51.00
-1.00
1
6530
12:31:52
50.90
51.00
51.00
-1.00
10
6529
12:31:32
50.90
51.10
50.90
-1.10
1
6519
12:31:32
51.00
51.10
51.00
-1.00
1
6518
12:31:09
50.90
51.00
51.00
-1.00
19
6517
12:31:09
50.90
51.00
51.00
-1.00
5
6498
12:30:50
50.90
51.00
51.00
-1.00
5
6493
12:30:04
51.00
51.10
51.00
-1.00
10
6488
12:29:56
51.00
51.10
51.00
-1.00
1
6478
12:29:53
51.00
51.10
51.00
-1.00
1
6477
12:29:44
51.00
51.10
51.00
-1.00
1
6476
12:29:42
51.00
51.10
51.00
-1.00
1
6475
12:29:28
51.00
51.10
51.00
-1.00
1
6474
12:29:27
51.00
51.10
51.00
-1.00
1
6473
12:29:19
50.90
51.00
51.00
-1.00
1
6472
12:29:17
51.00
51.10
51.00
-1.00
2
6471
12:29:06
51.00
51.10
51.00
-1.00
10
6469
12:28:53
51.00
51.10
51.00
-1.00
1
6459
12:28:43
51.00
51.10
51.00
-1.00
10
6458
12:28:38
51.00
51.10
51.00
-1.00
1
6448
12:28:21
51.00
51.10
51.00
-1.00
1
6447
12:28:17
51.00
51.10
51.00
-1.00
1
6446
12:28:11
51.00
51.10
51.00
-1.00
1
6445
12:27:53
51.00
51.10
51.00
-1.00
1
6444
12:27:45
51.00
51.10
51.10
-0.90
1
6443
12:26:58
51.00
51.10
51.00
-1.00
1
6442
12:26:50
51.00
51.10
51.00
-1.00
1
6441
12:26:46
51.00
51.10
51.00
-1.00
1
6440
12:26:31
51.00
51.10
51.00
-1.00
5
6439
12:26:25
51.00
51.10
51.00
-1.00
1
6434
12:26:21
51.00
51.10
51.00
-1.00
5
6433
12:25:43
51.00
51.10
51.00
-1.00
1
6428
12:25:37
51.00
51.10
51.00
-1.00
1
6427
12:25:30
51.00
51.10
51.00
-1.00
10
6426
12:25:20
51.00
51.10
51.00
-1.00
1
6416
12:25:19
51.00
51.10
51.10
-0.90
3
6415
12:25:16
51.00
51.10
51.00
-1.00
1
6412
12:24:48
51.00
51.10
51.00
-1.00
1
6411
12:24:12
51.00
51.10
51.00
-1.00
1
6410
12:24:06
51.00
51.10
51.00
-1.00
1
6409
12:23:58
50.90
51.00
51.00
-1.00
7
6408
12:23:58
51.00
51.10
51.00
-1.00
1
6401
12:23:53
50.90
51.00
51.00
-1.00
1
6400
12:23:50
50.90
51.00
51.00
-1.00
48
6399
12:23:47
50.90
51.00
51.00
-1.00
1
6351
12:23:43
50.90
51.00
51.00
-1.00
1
6350
12:23:40
50.90
51.00
51.00
-1.00
1
6349
12:23:36
50.90
51.00
50.90
-1.10
1
6348
12:23:18
50.90
51.00
50.90
-1.10
6
6347
12:23:08
50.90
51.00
51.00
-1.00
1
6341
12:23:06
50.90
51.00
50.90
-1.10
5
6340
12:22:23
50.90
51.00
50.90
-1.10
1
6335
12:22:18
50.90
51.00
50.90
-1.10
1
6334
12:21:18
50.90
51.00
50.90
-1.10
1
6333
12:20:32
50.90
51.00
50.90
-1.10
1
6332
12:19:50
50.90
51.00
50.90
-1.10
5
6331
12:19:32
50.90
51.00
50.90
-1.10
2
6326
12:19:24
50.90
51.00
50.90
-1.10
1
6324
12:18:54
50.90
51.00
50.90
-1.10
5
6323
12:18:54
50.90
51.00
50.90
-1.10
1
6318
12:18:31
50.80
50.90
50.90
-1.10
1
6317
12:18:14
50.80
50.90
50.90
-1.10
7
6316
12:17:56
50.80
50.90
50.90
-1.10
1
6309
12:17:55
50.80
50.90
50.90
-1.10
2
6308
12:17:34
50.90
51.00
50.90
-1.10
2
6306
12:17:15
50.90
51.00
50.90
-1.10
5
6304
12:16:19
50.90
51.00
51.00
-1.00
3
6299
12:16:17
50.90
51.00
50.90
-1.10
5
6296
12:15:23
50.80
50.90
50.90
-1.10
12
6291
12:15:23
50.80
50.90
50.90
-1.10
1
6279
12:15:06
50.80
50.90
50.90
-1.10
4
6278
12:15:05
50.80
50.90
50.90
-1.10
1
6274
12:14:55
50.80
50.90
50.90
-1.10
1
6273
12:14:48
50.80
50.90
50.90
-1.10
1
6272
12:14:36
50.80
50.90
50.90
-1.10
2
6271
12:14:21
50.80
50.90
50.90
-1.10
1
6269
12:14:17
50.80
50.90
50.90
-1.10
4
6268
12:14:15
50.90
51.00
50.90
-1.10
1
6264
12:14:06
50.80
50.90
50.90
-1.10
3
6263
12:13:59
50.80
50.90
50.90
-1.10
8
6260
12:13:59
50.80
50.90
50.90
-1.10
1
6252
12:13:45
50.90
51.00
50.90
-1.10
4
6251
12:13:43
50.90
51.00
50.90
-1.10
10
6247
12:13:37
50.90
51.00
50.90
-1.10
2
6237
12:13:33
50.90
51.00
50.90
-1.10
3
6235
12:13:28
50.90
51.00
51.00
-1.00
2
6232
12:13:26
50.90
51.00
50.90
-1.10
10
6230
12:13:21
50.90
51.00
51.00
-1.00
1
6220
12:12:40
50.90
51.00
51.00
-1.00
2
6219
12:12:14
50.90
51.00
51.00
-1.00
1
6217
12:11:55
50.90
51.00
50.90
-1.10
2
6216
12:11:45
50.90
51.00
50.90
-1.10
10
6214
12:11:34
50.90
51.00
50.90
-1.10
3
6204
12:11:33
50.90
51.00
51.00
-1.00
1
6201
12:11:24
50.90
51.00
51.00
-1.00
6
6200
12:11:16
50.90
51.00
50.90
-1.10
1
6194
12:11:02
50.90
51.00
50.90
-1.10
5
6193
12:10:40
50.90
51.00
50.90
-1.10
1
6188
12:10:36
50.90
51.00
50.90
-1.10
2
6187
12:10:32
50.90
51.00
51.00
-1.00
1
6185
12:10:25
50.90
51.00
51.00
-1.00
1
6184
12:10:06
50.90
51.00
51.00
-1.00
2
6183
12:10:05
50.90
51.00
50.90
-1.10
1
6181
12:09:56
50.90
51.00
50.90
-1.10
4
6180
12:09:37
50.90
51.00
50.90
-1.10
1
6176
12:09:00
50.90
51.00
51.00
-1.00
1
6175
12:08:45
50.90
51.00
51.00
-1.00
2
6174
12:08:37
50.90
51.00
50.90
-1.10
5
6172
12:08:26
50.90
51.00
50.90
-1.10
1
6167
12:08:12
50.90
51.00
51.00
-1.00
1
6166
12:07:37
50.90
51.00
51.00
-1.00
5
6165
12:07:28
50.90
51.00
51.00
-1.00
1
6160
12:07:19
50.90
51.00
50.90
-1.10
1
6159
12:07:16
50.90
51.00
50.90
-1.10
2
6158
12:07:15
50.90
51.00
50.90
-1.10
1
6156
12:06:19
50.90
51.00
50.90
-1.10
2
6155
12:06:17
50.90
51.00
50.90
-1.10
2
6153
12:06:16
50.90
51.00
50.90
-1.10
1
6151
12:05:44
50.90
51.00
50.90
-1.10
2
6150
12:05:35
50.90
51.00
50.90
-1.10
2
6148
12:05:19
50.90
51.00
50.90
-1.10
1
6146
12:05:11
50.90
51.00
51.00
-1.00
2
6145
12:04:47
50.90
51.00
51.00
-1.00
2
6143
12:04:36
50.80
51.00
51.00
-1.00
5
6141
12:04:36
50.80
51.00
50.80
-1.20
1
6136
12:04:30
50.80
50.90
50.90
-1.10
32
6135
12:04:30
50.80
50.90
50.90
-1.10
2
6103
12:04:19
50.90
51.00
50.90
-1.10
6
6101
12:04:13
50.90
51.00
50.90
-1.10
1
6095
12:04:13
50.90
51.00
50.90
-1.10
20
6094
12:04:04
50.90
51.00
50.90
-1.10
10
6074
12:04:02
50.90
51.00
50.90
-1.10
30
6064
12:03:47
50.90
51.00
50.90
-1.10
10
6034
12:03:15
51.00
51.10
51.00
-1.00
35
6024
12:03:07
51.00
51.10
51.00
-1.00
1
5989
12:03:03
51.00
51.10
51.00
-1.00
1
5988
12:02:12
51.00
51.10
51.00
-1.00
1
5987
12:01:41
51.00
51.10
51.10
-0.90
2
5986
12:01:31
51.00
51.10
51.10
-0.90
5
5984
12:01:06
51.00
51.10
51.10
-0.90
13
5979
12:00:56
51.00
51.10
51.10
-0.90
1
5966
12:00:38
51.00
51.10
51.00
-1.00
1
5965
12:00:26
51.00
51.10
51.00
-1.00
1
5964
12:00:24
51.00
51.10
51.00
-1.00
8
5963
12:00:24
51.00
51.10
51.00
-1.00
2
5955
11:59:40
51.00
51.10
51.00
-1.00
1
5953
11:59:28
51.00
51.10
51.00
-1.00
1
5952
11:58:52
51.00
51.10
51.10
-0.90
2
5951
11:58:36
51.00
51.10
51.00
-1.00
4
5949
11:58:15
51.00
51.10
51.00
-1.00
2
5945
11:57:42
51.00
51.10
51.00
-1.00
1
5943
11:57:00
51.00
51.10
51.00
-1.00
1
5942
11:56:48
50.90
51.00
51.00
-1.00
37
5941
11:56:45
51.00
51.10
51.00
-1.00
5
5904
11:56:34
51.00
51.10
51.00
-1.00
2
5899
11:56:31
51.00
51.10
51.10
-0.90
1
5897
11:56:23
51.00
51.10
51.10
-0.90
10
5896
11:56:17
50.90
51.00
51.00
-1.00
1
5886
11:56:09
50.90
51.00
51.00
-1.00
5
5885
11:56:09
50.90
51.00
51.00
-1.00
2
5880
11:55:36
50.90
51.00
51.00
-1.00
1
5878
11:55:35
50.90
51.00
51.00
-1.00
10
5877
11:55:31
50.90
51.00
51.00
-1.00
2
5867
11:55:27
50.90
51.00
50.90
-1.10
1
5865
11:54:46
50.90
51.00
50.90
-1.10
3
5864
11:54:22
50.90
51.00
50.90
-1.10
1
5861
11:54:21
50.90
51.00
51.00
-1.00
2
5860
11:54:08
50.90
51.00
51.00
-1.00
1
5858
11:54:06
51.00
51.10
51.00
-1.00
1
5857
11:53:57
51.00
51.10
51.00
-1.00
1
5856
11:53:48
51.00
51.10
51.00
-1.00
2
5855
11:53:37
51.00
51.10
51.00
-1.00
2
5853
11:53:30
51.00
51.10
51.00
-1.00
2
5851
11:53:29
51.00
51.10
51.00
-1.00
1
5849
11:53:00
50.90
51.00
51.00
-1.00
3
5848
11:53:00
50.90
51.00
51.00
-1.00
10
5845
11:52:57
50.90
51.00
51.00
-1.00
1
5835
11:52:54
50.90
51.00
51.00
-1.00
10
5834
11:52:52
50.90
51.00
51.00
-1.00
1
5824
11:52:50
50.90
51.00
51.00
-1.00
1
5823
11:52:50
50.90
51.00
51.00
-1.00
2
5822
11:52:46
50.90
51.00
51.00
-1.00
4
5820
11:52:39
50.90
51.00
51.00
-1.00
2
5816
11:52:31
50.90
51.00
51.00
-1.00
10
5814
11:52:06
50.90
51.00
51.00
-1.00
1
5804
11:51:35
50.90
51.00
51.00
-1.00
1
5803
11:51:15
50.90
51.00
50.90
-1.10
1
5802
11:51:04
50.90
51.00
50.90
-1.10
4
5801
11:51:00
50.90
51.00
50.90
-1.10
1
5797
11:51:00
50.90
51.00
50.90
-1.10
1
5796
11:50:49
50.90
51.00
51.00
-1.00
1
5795
11:50:36
50.90
51.00
51.00
-1.00
3
5794
11:50:31
50.90
51.00
51.00
-1.00
2
5791
11:50:25
50.90
51.00
51.00
-1.00
1
5789
11:50:16
50.90
51.00
50.90
-1.10
3
5788
11:50:03
50.90
51.00
51.00
-1.00
1
5785
11:49:47
50.90
51.00
51.00
-1.00
2
5784
11:49:33
50.90
51.00
51.00
-1.00
10
5782
11:48:56
50.90
51.00
51.00
-1.00
1
5772
11:48:50
50.90
51.00
51.00
-1.00
10
5771
11:48:46
50.90
51.00
51.00
-1.00
1
5761
11:48:16
50.90
51.00
51.00
-1.00
1
5760
11:48:00
50.90
51.00
51.00
-1.00
5
5759
11:47:43
50.90
51.00
51.00
-1.00
1
5754
11:47:39
50.90
51.00
51.00
-1.00
1
5753
11:47:26
50.90
51.00
50.90
-1.10
1
5752
11:47:20
50.90
51.00
51.00
-1.00
1
5751
11:47:08
50.90
51.00
51.00
-1.00
2
5750
11:47:04
50.90
51.00
51.00
-1.00
1
5748
11:46:59
50.90
51.00
51.00
-1.00
1
5747
11:46:45
50.90
51.00
51.00
-1.00
1
5746
11:46:43
50.90
51.00
51.00
-1.00
1
5745
11:46:42
50.90
51.00
51.00
-1.00
1
5744
11:46:38
50.90
51.00
51.00
-1.00
1
5743
11:46:34
50.90
51.00
51.00
-1.00
1
5742
11:46:25
50.90
51.00
51.00
-1.00
1
5741
11:46:12
50.90
51.00
51.00
-1.00
1
5740
11:45:48
50.90
51.00
51.00
-1.00
1
5739
11:45:26
50.90
51.00
51.00
-1.00
1
5738
11:45:21
50.90
51.00
50.90
-1.10
1
5737
11:44:49
51.00
51.10
50.90
-1.10
5
5736
11:44:49
51.00
51.10
51.00
-1.00
8
5731
11:44:20
51.00
51.10
51.00
-1.00
1
5723
11:44:03
51.00
51.10
51.00
-1.00
3
5722
11:44:02
51.00
51.10
51.10
-0.90
1
5719
11:43:48
50.90
51.00
51.00
-1.00
1
5718
11:43:37
50.90
51.00
51.00
-1.00
1
5717
11:43:30
50.90
51.00
51.00
-1.00
1
5716
11:43:25
50.90
51.00
51.00
-1.00
1
5715
11:43:21
50.90
51.00
51.00
-1.00
1
5714
11:43:18
50.90
51.00
51.00
-1.00
2
5713
11:43:06
51.00
51.10
51.00
-1.00
1
5711
11:42:53
51.00
51.10
51.00
-1.00
2
5710
11:42:48
50.90
51.00
51.00
-1.00
3
5708
11:42:47
51.00
51.10
51.00
-1.00
27
5705
11:42:37
51.00
51.10
51.10
-0.90
1
5678
11:42:28
51.00
51.10
51.10
-0.90
1
5677
11:42:25
51.00
51.10
51.10
-0.90
1
5676
11:42:12
51.00
51.10
51.10
-0.90
2
5675
11:41:43
51.00
51.10
51.00
-1.00
2
5673
11:40:58
51.00
51.10
51.00
-1.00
1
5671
11:40:56
51.00
51.10
51.00
-1.00
1
5670
11:40:50
51.00
51.10
51.00
-1.00
1
5669
11:40:46
51.00
51.10
51.10
-0.90
1
5668
11:39:52
51.00
51.10
51.00
-1.00
1
5667
11:39:21
51.00
51.10
51.00
-1.00
2
5666
11:39:04
51.00
51.10
51.10
-0.90
1
5664
11:39:01
51.00
51.10
51.10
-0.90
1
5663
11:38:58
51.00
51.10
51.10
-0.90
1
5662
11:38:57
51.00
51.10
51.10
-0.90
1
5661
11:38:47
51.00
51.10
51.10
-0.90
1
5660
11:38:42
51.00
51.10
51.00
-1.00
1
5659
11:38:42
51.00
51.10
51.00
-1.00
1
5658
11:38:24
51.00
51.10
51.10
-0.90
1
5657
11:38:21
51.00
51.10
51.10
-0.90
1
5656
11:38:08
51.00
51.10
51.10
-0.90
1
5655
11:38:02
51.00
51.10
51.00
-1.00
8
5654
11:37:46
51.00
51.10
51.10
-0.90
2
5646
11:37:40
51.00
51.10
51.00
-1.00
1
5644
11:37:35
51.00
51.10
51.00
-1.00
1
5643
11:37:19
50.90
51.00
51.00
-1.00
6
5642
11:37:13
50.90
51.00
51.00
-1.00
1
5636
11:37:08
50.90
51.00
51.00
-1.00
1
5635
11:37:06
50.90
51.00
51.00
-1.00
10
5634
11:37:03
50.90
51.00
51.00
-1.00
1
5624
11:37:01
50.90
51.00
51.00
-1.00
3
5623
11:37:01
50.90
51.00
51.00
-1.00
3
5620
11:36:58
50.90
51.00
51.00
-1.00
1
5617
11:36:58
50.90
51.00
51.00
-1.00
5
5616
11:36:54
50.90
51.00
51.00
-1.00
11
5611
11:36:53
50.90
51.00
51.00
-1.00
1
5600
11:36:31
50.90
51.00
51.00
-1.00
1
5599
11:36:14
50.90
51.00
50.90
-1.10
2
5598
11:36:09
50.90
51.00
50.90
-1.10
1
5596
11:36:01
50.90
51.00
50.90
-1.10
1
5595
11:35:31
50.90
51.00
50.90
-1.10
1
5594
11:35:13
50.90
51.00
50.90
-1.10
1
5593
11:35:09
50.90
51.00
50.90
-1.10
5
5592
11:34:29
50.90
51.00
50.90
-1.10
1
5587
11:34:29
50.90
51.00
50.90
-1.10
1
5586
11:34:26
50.90
51.00
50.90
-1.10
1
5585
11:33:38
50.90
51.00
50.90
-1.10
2
5584
11:33:36
50.90
51.00
50.90
-1.10
6
5582
11:33:17
50.90
51.00
50.90
-1.10
4
5576
11:32:37
50.90
51.00
50.90
-1.10
1
5572
11:32:21
50.90
51.00
50.90
-1.10
1
5571
11:31:58
50.90
51.00
50.90
-1.10
2
5570
11:30:37
50.90
51.00
51.00
-1.00
1
5568
11:30:36
51.00
51.10
51.00
-1.00
2
5567
11:30:30
51.00
51.10
51.00
-1.00
3
5565
11:30:26
51.00
51.10
51.00
-1.00
1
5562
11:30:12
51.00
51.10
51.00
-1.00
1
5561
11:29:46
50.90
51.00
51.00
-1.00
5
5560
11:29:28
50.90
51.00
51.00
-1.00
1
5555
11:29:21
51.00
51.10
51.00
-1.00
1
5554
11:29:09
51.00
51.10
51.00
-1.00
1
5553
11:29:05
51.00
51.10
51.00
-1.00
1
5552
11:29:05
51.00
51.10
51.00
-1.00
2
5551
11:28:38
51.00
51.10
51.00
-1.00
1
5549
11:28:34
51.00
51.10
51.00
-1.00
1
5548
11:28:30
51.00
51.10
51.00
-1.00
1
5547
11:28:05
51.00
51.10
51.00
-1.00
1
5546
11:27:30
51.00
51.10
51.00
-1.00
2
5545
11:27:19
51.00
51.10
51.00
-1.00
1
5543
11:26:53
51.00
51.10
51.00
-1.00
2
5542
11:26:52
51.00
51.10
51.10
-0.90
5
5540
11:26:26
51.00
51.10
51.00
-1.00
1
5535
11:26:26
51.00
51.10
51.00
-1.00
1
5534
11:26:19
51.00
51.10
51.00
-1.00
4
5533
11:25:58
51.10
51.20
51.10
-0.90
2
5529
11:25:45
51.10
51.20
51.10
-0.90
1
5527
11:25:37
51.10
51.20
51.00
-1.00
3
5526
11:25:37
51.10
51.20
51.10
-0.90
2
5523
11:25:25
51.10
51.20
51.10
-0.90
1
5521
11:25:01
51.10
51.20
51.10
-0.90
4
5520
11:25:00
51.00
51.10
51.10
-0.90
1
5516
11:25:00
51.00
51.10
51.10
-0.90
25
5515
11:24:59
50.90
51.00
51.00
-1.00
57
5490
11:24:50
50.90
51.00
50.90
-1.10
1
5433
11:24:47
50.90
51.00
50.90
-1.10
3
5432
11:24:44
50.90
51.00
50.90
-1.10
1
5429
11:24:42
50.90
51.00
50.90
-1.10
5
5428
11:24:33
50.80
50.90
50.90
-1.10
1
5423
11:24:25
50.80
50.90
50.90
-1.10
1
5422
11:24:20
50.80
51.00
50.80
-1.20
10
5421
11:24:13
50.80
51.00
50.80
-1.20
1
5411
11:24:13
50.80
51.00
50.80
-1.20
1
5410
11:24:12
50.80
50.90
50.90
-1.10
1
5409
11:24:12
50.90
51.00
50.90
-1.10
4
5408
11:24:10
50.90
51.00
50.90
-1.10
2
5404
11:24:07
50.90
51.00
50.90
-1.10
3
5402
11:24:07
50.90
51.00
50.90
-1.10
5
5399
11:24:05
50.90
51.00
50.90
-1.10
2
5394
11:24:00
50.90
51.00
50.90
-1.10
1
5392
11:23:59
50.90
51.00
50.90
-1.10
3
5391
11:23:57
50.90
51.00
50.90
-1.10
8
5388
11:23:52
50.90
51.00
50.90
-1.10
2
5380
11:23:43
50.90
51.00
50.90
-1.10
2
5378
11:23:40
50.90
51.00
51.00
-1.00
1
5376
11:23:15
50.90
51.00
51.00
-1.00
1
5375
11:23:13
50.90
51.00
50.90
-1.10
1
5374
11:23:12
50.90
51.00
50.90
-1.10
1
5373
11:23:05
50.90
51.00
50.90
-1.10
2
5372
11:23:00
50.90
51.00
51.00
-1.00
2
5370
11:22:57
50.90
51.00
50.90
-1.10
2
5368
11:22:57
50.90
51.00
50.90
-1.10
3
5366
11:22:55
51.00
51.10
51.00
-1.00
5
5363
11:22:55
51.00
51.10
51.00
-1.00
10
5358
11:22:55
51.00
51.10
51.00
-1.00
1
5348
11:22:55
51.00
51.10
51.00
-1.00
2
5347
11:22:53
51.00
51.10
51.00
-1.00
3
5345
11:22:52
51.00
51.10
51.10
-0.90
1
5342
11:22:51
51.00
51.10
51.00
-1.00
1
5341
11:22:49
51.00
51.10
51.00
-1.00
1
5340
11:22:49
51.00
51.10
51.00
-1.00
15
5339
11:22:49
51.00
51.10
51.00
-1.00
2
5324
11:22:48
51.00
51.10
51.00
-1.00
1
5322
11:22:47
51.00
51.10
51.00
-1.00
3
5321
11:22:46
51.00
51.10
51.00
-1.00
3
5318
11:22:44
51.00
51.10
51.00
-1.00
16
5315
11:22:35
51.00
51.10
51.00
-1.00
1
5299
11:22:31
51.00
51.10
51.00
-1.00
10
5298
11:22:21
51.00
51.10
51.00
-1.00
1
5288
11:22:20
51.00
51.10
51.00
-1.00
2
5287
11:22:18
51.00
51.10
51.00
-1.00
3
5285
11:22:13
51.00
51.10
51.00
-1.00
5
5282
11:22:08
51.00
51.10
51.00
-1.00
8
5277
11:22:02
51.00
51.10
51.00
-1.00
1
5269
11:21:57
51.00
51.10
51.00
-1.00
5
5268
11:21:53
51.00
51.10
51.00
-1.00
1
5263
11:21:45
51.00
51.10
51.00
-1.00
1
5262
11:21:45
51.00
51.10
51.00
-1.00
2
5261
11:21:43
51.00
51.10
51.00
-1.00
1
5259
11:21:40
51.00
51.10
51.00
-1.00
3
5258
11:21:40
51.00
51.10
51.00
-1.00
1
5255
11:21:34
51.00
51.10
51.00
-1.00
1
5254
11:21:31
51.00
51.10
51.00
-1.00
10
5253
11:21:28
51.00
51.10
51.00
-1.00
1
5243
11:21:22
51.00
51.10
51.00
-1.00
1
5242
11:21:09
51.00
51.10
51.00
-1.00
1
5241
11:21:02
51.00
51.10
51.00
-1.00
1
5240
11:20:43
51.00
51.10
51.00
-1.00
3
5239
11:20:36
51.00
51.10
51.00
-1.00
2
5236
11:20:35
51.00
51.10
51.00
-1.00
1
5234
11:20:18
51.00
51.10
51.00
-1.00
7
5233
11:20:10
51.00
51.10
51.00
-1.00
1
5226
11:19:55
51.00
51.10
51.10
-0.90
1
5225
11:19:48
51.00
51.10
51.10
-0.90
1
5224
11:19:04
51.00
51.10
51.00
-1.00
1
5223
11:19:02
51.00
51.10
51.10
-0.90
1
5222
11:19:01
51.00
51.10
51.00
-1.00
3
5221
11:18:58
51.00
51.10
51.00
-1.00
1
5218
11:18:53
51.00
51.10
51.00
-1.00
1
5217
11:18:44
51.00
51.10
51.00
-1.00
10
5216
11:18:38
51.00
51.10
51.10
-0.90
1
5206
11:18:14
51.00
51.10
51.10
-0.90
1
5205
11:18:11
51.00
51.10
51.10
-0.90
1
5204
11:18:05
51.00
51.10
51.00
-1.00
1
5203
11:17:53
51.00
51.10
51.10
-0.90
1
5202
11:17:42
51.00
51.10
51.10
-0.90
1
5201
11:17:36
51.00
51.10
51.10
-0.90
2
5200
11:17:35
51.00
51.10
51.10
-0.90
1
5198
11:17:13
51.00
51.10
51.00
-1.00
2
5197
11:17:07
51.00
51.10
51.00
-1.00
1
5195
11:17:05
51.00
51.10
51.00
-1.00
2
5194
11:17:04
51.00
51.10
51.00
-1.00
1
5192
11:17:02
51.00
51.10
51.00
-1.00
1
5191
11:16:44
51.00
51.10
51.00
-1.00
2
5190
11:16:40
51.00
51.10
51.10
-0.90
1
5188
11:16:36
51.00
51.10
51.00
-1.00
1
5187
11:16:01
51.00
51.10
51.10
-0.90
1
5186
11:15:50
51.00
51.10
51.10
-0.90
1
5185
11:15:38
51.00
51.10
51.00
-1.00
1
5184
11:15:37
51.00
51.10
51.00
-1.00
58
5183
11:15:33
51.00
51.10
51.10
-0.90
1
5125
11:15:26
51.00
51.10
51.10
-0.90
5
5124
11:15:00
51.00
51.10
51.00
-1.00
1
5119
11:15:00
51.00
51.10
51.10
-0.90
1
5118
11:14:59
51.00
51.10
51.10
-0.90
5
5117
11:14:55
51.00
51.10
51.00
-1.00
3
5112
11:14:37
51.00
51.10
51.10
-0.90
1
5109
11:14:32
51.00
51.10
51.10
-0.90
1
5108
11:14:23
51.00
51.10
51.10
-0.90
2
5107
11:14:10
51.00
51.10
51.10
-0.90
2
5105
11:14:10
51.00
51.10
51.10
-0.90
1
5103
11:14:07
51.00
51.10
51.10
-0.90
2
5102
11:14:04
51.00
51.10
51.10
-0.90
1
5100
11:13:57
51.00
51.10
51.10
-0.90
5
5099
11:13:47
51.00
51.10
51.10
-0.90
1
5094
11:13:42
51.00
51.10
51.10
-0.90
1
5093
11:13:23
51.00
51.10
51.10
-0.90
1
5092
11:13:22
51.00
51.10
51.10
-0.90
1
5091
11:13:20
51.00
51.10
51.10
-0.90
1
5090
11:13:15
51.00
51.10
51.00
-1.00
1
5089
11:13:04
51.00
51.10
51.10
-0.90
1
5088
11:13:00
51.00
51.10
51.10
-0.90
7
5087
11:12:59
51.00
51.10
51.10
-0.90
3
5080
11:12:55
51.00
51.10
51.10
-0.90
1
5077
11:12:30
51.00
51.10
51.10
-0.90
1
5076
11:12:30
51.00
51.10
51.10
-0.90
1
5075
11:12:27
51.00
51.10
51.00
-1.00
2
5074
11:12:24
51.00
51.10
51.10
-0.90
1
5072
11:12:20
51.00
51.10
51.00
-1.00
18
5071
11:12:16
51.00
51.10
51.00
-1.00
1
5053
11:12:16
51.00
51.10
51.10
-0.90
10
5052
11:12:02
51.00
51.10
51.00
-1.00
3
5042
11:12:00
51.00
51.10
51.00
-1.00
12
5039
11:11:52
51.00
51.10
51.10
-0.90
1
5027
11:11:40
51.00
51.10
51.10
-0.90
1
5026
11:11:19
51.00
51.10
51.10
-0.90
1
5025
11:11:18
51.00
51.10
51.00
-1.00
1
5024
11:10:57
51.00
51.10
51.00
-1.00
1
5023
11:10:50
51.00
51.10
51.10
-0.90
1
5022
11:10:36
51.00
51.10
51.10
-0.90
1
5021
11:10:35
51.00
51.10
51.10
-0.90
1
5020
11:10:32
51.00
51.10
51.10
-0.90
1
5019
11:10:30
51.00
51.10
51.00
-1.00
1
5018
11:10:22
51.00
51.10
51.00
-1.00
1
5017
11:10:09
51.00
51.10
51.00
-1.00
1
5016
11:10:00
51.00
51.10
51.10
-0.90
1
5015
11:09:59
51.00
51.10
51.10
-0.90
10
5014
11:09:58
51.00
51.10
51.00
-1.00
1
5004
11:09:57
51.00
51.10
51.00
-1.00
2
5003
11:09:49
51.00
51.10
51.10
-0.90
1
5001
11:09:48
51.00
51.10
51.00
-1.00
7
5000
11:09:48
51.00
51.10
51.00
-1.00
3
4993
11:09:47
51.00
51.10
51.00
-1.00
6
4990
11:09:44
51.00
51.10
51.00
-1.00
2
4984
11:09:44
51.00
51.10
51.00
-1.00
3
4982
11:09:28
51.00
51.10
51.00
-1.00
4
4979
11:09:25
51.00
51.10
51.00
-1.00
6
4975
11:09:23
51.00
51.10
51.00
-1.00
1
4969
11:09:20
51.00
51.10
51.00
-1.00
1
4968
11:09:20
51.00
51.10
51.10
-0.90
1
4967
11:09:19
51.00
51.10
51.00
-1.00
1
4966
11:09:19
51.00
51.10
51.00
-1.00
2
4965
11:09:19
51.00
51.10
51.00
-1.00
20
4963
11:09:10
51.00
51.10
51.10
-0.90
1
4943
11:09:00
51.10
51.20
51.10
-0.90
60
4942
11:08:41
51.10
51.20
51.10
-0.90
1
4882
11:08:37
51.10
51.20
51.10
-0.90
1
4881
11:08:34
51.10
51.20
51.10
-0.90
1
4880
11:08:33
51.10
51.20
51.10
-0.90
1
4879
11:08:27
51.10
51.20
51.10
-0.90
20
4878
11:08:26
51.10
51.20
51.20
-0.80
5
4858
11:08:10
51.10
51.20
51.20
-0.80
2
4853
11:07:58
51.20
51.30
51.20
-0.80
11
4851
11:07:58
51.20
51.30
51.20
-0.80
8
4840
11:07:36
51.20
51.30
51.30
-0.70
1
4832
11:07:35
51.20
51.30
51.30
-0.70
1
4831
11:07:31
51.20
51.30
51.30
-0.70
5
4830
11:07:13
51.20
51.30
51.30
-0.70
1
4825
11:06:37
51.20
51.30
51.30
-0.70
1
4824
11:06:11
51.20
51.30
51.20
-0.80
1
4823
11:05:54
51.20
51.30
51.30
-0.70
1
4822
11:04:58
51.20
51.30
51.20
-0.80
1
4821
11:04:44
51.20
51.30
51.20
-0.80
10
4820
11:04:29
51.20
51.30
51.30
-0.70
1
4810
11:04:28
51.20
51.30
51.30
-0.70
1
4809
11:04:28
51.20
51.30
51.30
-0.70
5
4808
11:04:21
51.20
51.30
51.30
-0.70
1
4803
11:04:19
51.20
51.30
51.30
-0.70
1
4802
11:04:19
51.20
51.30
51.30
-0.70
1
4801
11:04:15
51.20
51.30
51.30
-0.70
1
4800
11:04:12
51.20
51.30
51.30
-0.70
1
4799
11:04:05
51.20
51.30
51.30
-0.70
1
4798
11:03:46
51.10
51.30
51.30
-0.70
1
4797
11:03:46
51.10
51.20
51.20
-0.80
8
4796
11:03:46
51.10
51.20
51.20
-0.80
1
4788
11:03:40
51.10
51.20
51.20
-0.80
1
4787
11:03:35
51.20
51.30
51.20
-0.80
4
4786
11:03:24
51.20
51.30
51.20
-0.80
3
4782
11:03:00
51.10
51.20
51.20
-0.80
38
4779
11:02:57
51.10
51.20
51.10
-0.90
1
4741
11:02:48
51.10
51.20
51.10
-0.90
1
4740
11:02:37
51.00
51.10
51.10
-0.90
1
4739
11:02:31
51.00
51.10
51.10
-0.90
1
4738
11:02:29
51.10
51.20
51.10
-0.90
1
4737
11:02:28
51.00
51.10
51.10
-0.90
1
4736
11:02:25
51.10
51.20
51.10
-0.90
3
4735
11:02:24
51.10
51.20
51.10
-0.90
2
4732
11:02:23
51.10
51.20
51.10
-0.90
1
4730
11:02:21
51.10
51.20
51.10
-0.90
1
4729
11:02:20
51.10
51.20
51.10
-0.90
2
4728
11:02:18
51.10
51.20
51.10
-0.90
38
4726
11:02:17
51.10
51.20
51.10
-0.90
3
4688
11:02:10
51.10
51.20
51.10
-0.90
2
4685
11:02:10
51.10
51.20
51.10
-0.90
2
4683
11:02:10
51.10
51.20
51.10
-0.90
10
4681
11:02:00
51.10
51.20
51.10
-0.90
2
4671
11:01:58
51.10
51.20
51.10
-0.90
3
4669
11:01:50
51.10
51.20
51.10
-0.90
22
4666
11:01:20
51.10
51.20
51.10
-0.90
5
4644
11:01:18
51.10
51.20
51.20
-0.80
1
4639
11:01:04
51.10
51.20
51.10
-0.90
2
4638
11:01:02
51.10
51.20
51.20
-0.80
1
4636
11:00:57
51.10
51.20
51.10
-0.90
4
4635
11:00:31
51.10
51.20
51.20
-0.80
1
4631
11:00:27
51.10
51.20
51.10
-0.90
1
4630
11:00:21
51.10
51.20
51.10
-0.90
2
4629
11:00:19
51.10
51.20
51.20
-0.80
1
4627
11:00:19
51.10
51.20
51.10
-0.90
2
4626
11:00:13
51.10
51.20
51.20
-0.80
1
4624
11:00:05
51.10
51.20
51.20
-0.80
1
4623
11:00:01
51.10
51.20
51.20
-0.80
2
4622
10:59:53
51.10
51.20
51.20
-0.80
1
4620
10:59:52
51.10
51.20
51.10
-0.90
4
4619
10:59:50
51.10
51.20
51.10
-0.90
1
4615
10:59:45
51.10
51.20
51.10
-0.90
2
4614
10:59:45
51.10
51.20
51.10
-0.90
1
4612
10:59:44
51.10
51.20
51.10
-0.90
1
4611
10:59:42
51.10
51.20
51.10
-0.90
4
4610
10:59:39
51.10
51.20
51.10
-0.90
1
4606
10:59:35
51.10
51.30
51.10
-0.90
1
4605
10:59:31
51.10
51.30
51.10
-0.90
2
4604
10:59:22
51.20
51.30
51.20
-0.80
1
4602
10:59:20
51.20
51.30
51.20
-0.80
1
4601
10:59:07
51.20
51.30
51.20
-0.80
1
4600
10:59:01
51.20
51.30
51.20
-0.80
5
4599
10:58:58
51.20
51.30
51.20
-0.80
1
4594
10:58:56
51.20
51.30
51.20
-0.80
1
4593
10:58:55
51.20
51.30
51.20
-0.80
1
4592
10:58:52
51.20
51.30
51.20
-0.80
1
4591
10:58:49
51.20
51.30
51.20
-0.80
1
4590
10:58:42
51.20
51.30
51.20
-0.80
1
4589
10:58:35
51.20
51.30
51.20
-0.80
1
4588
10:58:31
51.20
51.30
51.20
-0.80
5
4587
10:57:55
51.10
51.30
51.30
-0.70
1
4582
10:57:52
51.20
51.30
51.20
-0.80
4
4581
10:57:52
51.20
51.30
51.20
-0.80
3
4577
10:57:50
51.20
51.30
51.20
-0.80
22
4574
10:57:50
51.20
51.30
51.20
-0.80
3
4552
10:57:49
51.20
51.30
51.20
-0.80
1
4549
10:57:49
51.20
51.40
51.20
-0.80
13
4548
10:57:49
51.20
51.40
51.20
-0.80
2
4535
10:57:46
51.30
51.40
51.30
-0.70
4
4533
10:57:46
51.30
51.40
51.30
-0.70
1
4529
10:57:28
51.30
51.40
51.30
-0.70
1
4528
10:56:41
51.20
51.30
51.30
-0.70
1
4527
10:56:25
51.20
51.30
51.30
-0.70
2
4526
10:56:22
51.20
51.30
51.30
-0.70
1
4524
10:56:22
51.20
51.30
51.30
-0.70
1
4523
10:56:14
51.30
51.40
51.30
-0.70
1
4522
10:56:04
51.30
51.40
51.30
-0.70
2
4521
10:55:21
51.30
51.40
51.40
-0.60
1
4519
10:55:18
51.30
51.40
51.30
-0.70
2
4518
10:55:16
51.30
51.40
51.30
-0.70
2
4516
10:54:48
51.20
51.30
51.30
-0.70
1
4514
10:54:47
51.30
51.40
51.30
-0.70
15
4513
10:53:59
51.40
51.50
51.40
-0.60
5
4498
10:53:42
51.40
51.50
51.40
-0.60
1
4493
10:53:14
51.40
51.50
51.40
-0.60
1
4492
10:53:11
51.40
51.50
51.40
-0.60
3
4491
10:53:05
51.40
51.50
51.40
-0.60
1
4488
10:53:04
51.40
51.50
51.40
-0.60
1
4487
10:52:59
51.40
51.50
51.40
-0.60
1
4486
10:52:09
51.40
51.50
51.40
-0.60
1
4485
10:51:02
51.40
51.50
51.40
-0.60
1
4484
10:51:02
51.40
51.50
51.40
-0.60
1
4483
10:50:46
51.40
51.50
51.40
-0.60
4
4482
10:50:42
51.40
51.50
51.40
-0.60
1
4478
10:50:41
51.40
51.50
51.40
-0.60
1
4477
10:50:38
51.40
51.50
51.40
-0.60
1
4476
10:50:20
51.30
51.40
51.40
-0.60
1
4475
10:50:20
51.30
51.40
51.40
-0.60
2
4474
10:50:19
51.30
51.40
51.40
-0.60
5
4472
10:50:13
51.30
51.40
51.40
-0.60
1
4467
10:50:09
51.30
51.40
51.40
-0.60
2
4466
10:49:55
51.30
51.40
51.40
-0.60
1
4464
10:49:20
51.30
51.40
51.40
-0.60
1
4463
10:49:20
51.40
51.50
51.40
-0.60
1
4462
10:49:18
51.40
51.50
51.40
-0.60
6
4461
10:49:15
51.40
51.50
51.40
-0.60
1
4455
10:48:24
51.40
51.50
51.40
-0.60
1
4454
10:48:21
51.40
51.50
51.40
-0.60
2
4453
10:48:17
51.40
51.50
51.40
-0.60
1
4451
10:48:05
51.40
51.50
51.40
-0.60
1
4450
10:47:57
51.30
51.40
51.40
-0.60
1
4449
10:47:53
51.30
51.40
51.40
-0.60
2
4448
10:47:43
51.40
51.50
51.40
-0.60
2
4446
10:47:33
51.30
51.40
51.40
-0.60
2
4444
10:47:33
51.20
51.30
51.40
-0.60
11
4442
10:47:33
51.20
51.30
51.30
-0.70
2
4431
10:47:28
51.20
51.40
51.20
-0.80
2
4429
10:47:19
51.20
51.40
51.20
-0.80
2
4427
10:47:17
51.20
51.30
51.30
-0.70
14
4425
10:47:17
51.20
51.30
51.20
-0.80
3
4411
10:47:16
51.10
51.20
51.20
-0.80
3
4408
10:47:16
51.20
51.30
51.20
-0.80
6
4405
10:47:15
51.20
51.30
51.20
-0.80
3
4399
10:47:14
51.20
51.30
51.20
-0.80
18
4396
10:47:12
51.20
51.30
51.20
-0.80
1
4378
10:47:11
51.20
51.30
51.20
-0.80
5
4377
10:47:03
51.20
51.30
51.20
-0.80
20
4372
10:46:54
51.20
51.30
51.20
-0.80
5
4352
10:46:52
51.20
51.30
51.20
-0.80
1
4347
10:46:49
51.20
51.30
51.20
-0.80
1
4346
10:46:45
51.20
51.30
51.30
-0.70
1
4345
10:46:45
51.20
51.30
51.20
-0.80
30
4344
10:46:38
51.30
51.40
51.30
-0.70
1
4314
10:46:22
51.20
51.40
51.40
-0.60
1
4313
10:46:16
51.30
51.40
51.30
-0.70
1
4312
10:46:15
51.30
51.40
51.30
-0.70
3
4311
10:46:15
51.30
51.40
51.30
-0.70
50
4308
10:46:12
51.30
51.40
51.40
-0.60
1
4258
10:46:08
51.30
51.40
51.40
-0.60
3
4257
10:45:47
51.30
51.40
51.40
-0.60
1
4254
10:45:35
51.30
51.40
51.40
-0.60
1
4253
10:45:26
51.30
51.40
51.40
-0.60
1
4252
10:45:08
51.30
51.40
51.40
-0.60
1
4251
10:45:07
51.30
51.40
51.40
-0.60
1
4250
10:44:47
51.30
51.40
51.40
-0.60
2
4249
10:44:43
51.30
51.40
51.40
-0.60
2
4247
10:44:39
51.30
51.40
51.40
-0.60
2
4245
10:44:33
51.30
51.40
51.40
-0.60
3
4243
10:44:14
51.30
51.40
51.40
-0.60
1
4240
10:44:01
51.30
51.40
51.40
-0.60
1
4239
10:44:00
51.30
51.40
51.30
-0.70
2
4238
10:43:58
51.30
51.40
51.30
-0.70
2
4236
10:43:31
51.30
51.40
51.40
-0.60
1
4234
10:43:23
51.30
51.40
51.40
-0.60
5
4233
10:43:22
51.30
51.40
51.30
-0.70
1
4228
10:43:12
51.30
51.40
51.40
-0.60
1
4227
10:43:10
51.30
51.40
51.40
-0.60
5
4226
10:43:04
51.30
51.40
51.40
-0.60
2
4221
10:42:49
51.40
51.50
51.40
-0.60
5
4219
10:42:38
51.40
51.50
51.40
-0.60
1
4214
10:42:33
51.40
51.50
51.40
-0.60
2
4213
10:42:28
51.40
51.50
51.40
-0.60
1
4211
10:42:20
51.40
51.50
51.40
-0.60
4
4210
10:42:12
51.40
51.50
51.50
-0.50
1
4206
10:41:56
51.40
51.50
51.50
-0.50
2
4205
10:41:43
51.40
51.60
51.40
-0.60
5
4203
10:41:41
51.40
51.60
51.40
-0.60
2
4198
10:41:22
51.50
51.60
51.50
-0.50
8
4196
10:41:22
51.50
51.60
51.50
-0.50
2
4188
10:41:22
51.50
51.60
51.50
-0.50
4
4186
10:41:20
51.50
51.60
51.50
-0.50
2
4182
10:41:05
51.50
51.60
51.60
-0.40
2
4180
10:40:39
51.60
51.70
51.60
-0.40
1
4178
10:40:31
51.50
51.60
51.60
-0.40
1
4177
10:40:29
51.60
51.70
51.60
-0.40
3
4176
10:40:26
51.60
51.70
51.60
-0.40
1
4173
10:39:23
51.60
51.70
51.60
-0.40
1
4172
10:38:37
51.60
51.70
51.60
-0.40
1
4171
10:38:31
51.60
51.70
51.60
-0.40
2
4170
10:38:17
51.60
51.70
51.70
-0.30
1
4168
10:38:10
51.60
51.70
51.70
-0.30
1
4167
10:38:07
51.60
51.70
51.70
-0.30
4
4166
10:37:44
51.60
51.70
51.70
-0.30
2
4162
10:37:43
51.60
51.70
51.70
-0.30
5
4160
10:37:39
51.60
51.70
51.60
-0.40
7
4155
10:37:31
51.60
51.70
51.60
-0.40
1
4148
10:37:16
51.60
51.70
51.60
-0.40
1
4147
10:37:05
51.60
51.70
51.60
-0.40
5
4146
10:36:55
51.50
51.60
51.60
-0.40
7
4141
10:36:51
51.50
51.60
51.60
-0.40
1
4134
10:36:44
51.50
51.60
51.60
-0.40
1
4133
10:36:34
51.50
51.60
51.50
-0.50
9
4132
10:36:32
51.50
51.60
51.50
-0.50
1
4123
10:36:22
51.40
51.60
51.60
-0.40
2
4122
10:36:10
51.40
51.50
51.50
-0.50
13
4120
10:36:09
51.40
51.50
51.40
-0.60
2
4107
10:36:09
51.30
51.50
51.50
-0.50
20
4105
10:36:08
51.30
51.40
51.40
-0.60
8
4085
10:36:08
51.30
51.40
51.40
-0.60
2
4077
10:35:56
51.40
51.50
51.40
-0.60
1
4075
10:35:55
51.40
51.50
51.40
-0.60
3
4074
10:35:53
51.40
51.50
51.40
-0.60
1
4071
10:35:53
51.40
51.50
51.40
-0.60
3
4070
10:35:50
51.40
51.50
51.40
-0.60
2
4067
10:35:49
51.40
51.50
51.40
-0.60
20
4065
10:35:45
51.40
51.50
51.40
-0.60
3
4045
10:35:44
51.40
51.50
51.40
-0.60
10
4042
10:35:35
51.40
51.50
51.40
-0.60
5
4032
10:35:25
51.40
51.50
51.40
-0.60
10
4027
10:35:08
51.40
51.50
51.50
-0.50
1
4017
10:35:06
51.40
51.50
51.40
-0.60
1
4016
10:35:03
51.40
51.50
51.40
-0.60
1
4015
10:34:54
51.40
51.50
51.40
-0.60
1
4014
10:34:35
51.40
51.50
51.40
-0.60
3
4013
10:34:14
51.40
51.50
51.50
-0.50
1
4010
10:34:12
51.40
51.50
51.50
-0.50
1
4009
10:34:09
51.40
51.50
51.40
-0.60
1
4008
10:34:04
51.40
51.50
51.50
-0.50
1
4007
10:33:58
51.40
51.50
51.40
-0.60
1
4006
10:33:50
51.50
51.60
51.40
-0.60
7
4005
10:33:50
51.50
51.60
51.50
-0.50
2
3998
10:33:42
51.40
51.50
51.50
-0.50
1
3996
10:33:36
51.40
51.60
51.40
-0.60
1
3995
10:33:33
51.50
51.60
51.50
-0.50
3
3994
10:33:32
51.40
51.50
51.50
-0.50
4
3991
10:33:25
51.40
51.50
51.50
-0.50
20
3987
10:33:23
51.40
51.50
51.50
-0.50
1
3967
10:33:13
51.40
51.50
51.40
-0.60
5
3966
10:33:13
51.40
51.50
51.50
-0.50
1
3961
10:33:04
51.40
51.50
51.50
-0.50
1
3960
10:32:50
51.40
51.50
51.50
-0.50
1
3959
10:32:45
51.50
51.60
51.50
-0.50
5
3958
10:32:41
51.50
51.60
51.40
-0.60
8
3953
10:32:41
51.50
51.60
51.50
-0.50
2
3945
10:32:38
51.40
51.50
51.50
-0.50
8
3943
10:32:36
51.40
51.50
51.40
-0.60
1
3935
10:32:36
51.40
51.50
51.40
-0.60
1
3934
10:32:36
51.40
51.50
51.50
-0.50
2
3933
10:32:36
51.40
51.50
51.40
-0.60
2
3931
10:32:36
51.40
51.50
51.40
-0.60
1
3929
10:32:18
51.50
51.60
51.50
-0.50
1
3928
10:32:08
51.50
51.60
51.50
-0.50
1
3927
10:32:06
51.50
51.60
51.50
-0.50
1
3926
10:31:58
51.50
51.60
51.50
-0.50
1
3925
10:31:45
51.40
51.60
51.60
-0.40
1
3924
10:31:41
51.50
51.60
51.50
-0.50
47
3923
10:31:41
51.50
51.60
51.50
-0.50
25
3876
10:31:41
51.50
51.60
51.60
-0.40
1
3851
10:31:40
51.50
51.60
51.60
-0.40
1
3850
10:31:36
51.50
51.60
51.60
-0.40
1
3849
10:31:20
51.50
51.60
51.60
-0.40
2
3848
10:31:04
51.50
51.60
51.60
-0.40
1
3846
10:30:56
51.50
51.60
51.60
-0.40
3
3845
10:30:51
51.50
51.60
51.60
-0.40
2
3842
10:30:51
51.50
51.60
51.60
-0.40
1
3840
10:30:49
51.50
51.60
51.60
-0.40
1
3839
10:30:36
51.50
51.60
51.60
-0.40
1
3838
10:30:36
51.50
51.60
51.60
-0.40
1
3837
10:30:19
51.50
51.60
51.50
-0.50
2
3836
10:30:13
51.50
51.60
51.50
-0.50
1
3834
10:30:12
51.50
51.60
51.50
-0.50
1
3833
10:30:07
51.50
51.60
51.50
-0.50
1
3832
10:30:06
51.50
51.60
51.60
-0.40
1
3831
10:30:01
51.50
51.60
51.60
-0.40
1
3830
10:30:00
51.50
51.60
51.60
-0.40
1
3829
10:30:00
51.50
51.60
51.50
-0.50
1
3828
10:29:57
51.50
51.60
51.60
-0.40
1
3827
10:29:54
51.50
51.60
51.60
-0.40
2
3826
10:29:46
51.50
51.60
51.60
-0.40
1
3824
10:29:43
51.50
51.60
51.60
-0.40
2
3823
10:29:33
51.50
51.60
51.60
-0.40
1
3821
10:29:32
51.50
51.60
51.50
-0.50
1
3820
10:29:25
51.50
51.60
51.50
-0.50
1
3819
10:29:20
51.50
51.60
51.50
-0.50
1
3818
10:29:20
51.50
51.60
51.60
-0.40
1
3817
10:29:16
51.50
51.60
51.50
-0.50
1
3816
10:29:16
51.50
51.60
51.60
-0.40
1
3815
10:29:12
51.50
51.60
51.60
-0.40
1
3814
10:29:10
51.50
51.60
51.50
-0.50
2
3813
10:29:10
51.50
51.60
51.50
-0.50
1
3811
10:29:07
51.50
51.60
51.60
-0.40
1
3810
10:29:05
51.50
51.60
51.50
-0.50
1
3809
10:28:54
51.50
51.60
51.50
-0.50
1
3808
10:28:50
51.50
51.60
51.60
-0.40
2
3807
10:28:45
51.60
51.70
51.60
-0.40
19
3805
10:28:44
51.60
51.70
51.60
-0.40
1
3786
10:28:30
51.60
51.70
51.60
-0.40
1
3785
10:28:16
51.60
51.70
51.60
-0.40
1
3784
10:28:08
51.60
51.70
51.70
-0.30
1
3783
10:27:55
51.60
51.70
51.60
-0.40
1
3782
10:27:53
51.60
51.70
51.70
-0.30
3
3781
10:27:52
51.60
51.70
51.60
-0.40
1
3778
10:27:43
51.60
51.70
51.70
-0.30
1
3777
10:27:43
51.60
51.70
51.60
-0.40
1
3776
10:27:41
51.50
51.60
51.60
-0.40
1
3775
10:27:37
51.50
51.60
51.60
-0.40
1
3774
10:27:36
51.50
51.60
51.60
-0.40
1
3773
10:27:36
51.50
51.60
51.60
-0.40
2
3772
10:27:34
51.50
51.60
51.60
-0.40
1
3770
10:27:29
51.50
51.60
51.60
-0.40
1
3769
10:27:26
51.50
51.60
51.60
-0.40
1
3768
10:27:26
51.50
51.60
51.50
-0.50
1
3767
10:27:19
51.50
51.70
51.50
-0.50
10
3766
10:27:19
51.60
51.70
51.60
-0.40
2
3756
10:27:15
51.60
51.70
51.60
-0.40
1
3754
10:27:08
51.50
51.60
51.60
-0.40
10
3753
10:27:07
51.50
51.60
51.60
-0.40
2
3743
10:27:07
51.50
51.60
51.60
-0.40
2
3741
10:27:01
51.50
51.60
51.60
-0.40
2
3739
10:26:56
51.50
51.60
51.60
-0.40
1
3737
10:26:55
51.50
51.60
51.50
-0.50
12
3736
10:26:54
51.50
51.60
51.50
-0.50
1
3724
10:26:50
51.50
51.60
51.50
-0.50
1
3723
10:26:43
51.50
51.70
51.50
-0.50
1
3722
10:26:43
51.50
51.70
51.50
-0.50
2
3721
10:26:43
51.60
51.70
51.60
-0.40
1
3719
10:26:43
51.60
51.70
51.60
-0.40
100
3718
10:26:43
51.60
51.70
51.70
-0.30
1
3618
10:26:41
51.60
51.70
51.70
-0.30
2
3617
10:26:41
51.60
51.70
51.70
-0.30
1
3615
10:26:37
51.60
51.70
51.70
-0.30
10
3614
10:26:31
51.60
51.70
51.70
-0.30
1
3604
10:26:27
51.60
51.70
51.70
-0.30
2
3603
10:26:26
51.60
51.70
51.60
-0.40
7
3601
10:26:18
51.60
51.70
51.70
-0.30
1
3594
10:26:12
51.60
51.70
51.70
-0.30
1
3593
10:26:08
51.60
51.70
51.70
-0.30
2
3592
10:26:04
51.60
51.70
51.70
-0.30
1
3590
10:25:58
51.60
51.70
51.70
-0.30
5
3589
10:25:57
51.60
51.70
51.70
-0.30
5
3584
10:25:49
51.60
51.70
51.70
-0.30
1
3579
10:25:47
51.60
51.70
51.60
-0.40
3
3578
10:25:35
51.60
51.70
51.60
-0.40
7
3575
10:25:34
51.60
51.70
51.60
-0.40
10
3568
10:25:30
51.60
51.70
51.60
-0.40
1
3558
10:25:18
51.60
51.70
51.60
-0.40
1
3557
10:25:18
51.60
51.70
51.60
-0.40
1
3556
10:25:12
51.60
51.70
51.60
-0.40
1
3555
10:25:06
51.60
51.70
51.60
-0.40
1
3554
10:25:02
51.60
51.70
51.60
-0.40
3
3553
10:24:55
51.60
51.70
51.60
-0.40
1
3550
10:24:51
51.60
51.80
51.60
-0.40
3
3549
10:24:41
51.70
51.80
51.70
-0.30
3
3546
10:24:22
51.60
51.70
51.70
-0.30
1
3543
10:24:16
51.70
51.80
51.70
-0.30
1
3542
10:24:15
51.70
51.80
51.70
-0.30
5
3541
10:24:03
51.60
51.70
51.70
-0.30
3
3536
10:24:03
51.60
51.70
51.70
-0.30
1
3533
10:24:02
51.60
51.70
51.70
-0.30
1
3532
10:24:01
51.60
51.70
51.70
-0.30
1
3531
10:24:01
51.60
51.70
51.70
-0.30
1
3530
10:23:59
51.60
51.70
51.70
-0.30
1
3529
10:23:57
51.60
51.70
51.70
-0.30
1
3528
10:23:54
51.60
51.70
51.70
-0.30
2
3527
10:23:53
51.60
51.70
51.70
-0.30
6
3525
10:23:50
51.60
51.70
51.70
-0.30
5
3519
10:23:48
51.60
51.70
51.70
-0.30
1
3514
10:23:45
51.60
51.70
51.70
-0.30
1
3513
10:23:41
51.60
51.70
51.70
-0.30
1
3512
10:23:39
51.60
51.70
51.70
-0.30
1
3511
10:23:37
51.60
51.70
51.70
-0.30
5
3510
10:23:31
51.60
51.70
51.70
-0.30
1
3505
10:23:27
51.60
51.70
51.70
-0.30
1
3504
10:23:16
51.60
51.70
51.70
-0.30
1
3503
10:23:12
51.60
51.70
51.70
-0.30
1
3502
10:23:07
51.60
51.70
51.70
-0.30
5
3501
10:23:07
51.60
51.70
51.70
-0.30
1
3496
10:23:05
51.60
51.70
51.70
-0.30
1
3495
10:22:58
51.60
51.70
51.70
-0.30
1
3494
10:22:54
51.60
51.70
51.70
-0.30
1
3493
10:22:48
51.60
51.70
51.60
-0.40
3
3492
10:22:44
51.70
51.80
51.70
-0.30
1
3489
10:22:41
51.70
51.80
51.70
-0.30
10
3488
10:22:33
51.70
51.80
51.70
-0.30
4
3478
10:22:33
51.70
51.80
51.70
-0.30
2
3474
10:22:11
51.70
51.80
51.70
-0.30
1
3472
10:22:06
51.70
51.80
51.70
-0.30
8
3471
10:22:05
51.60
51.70
51.70
-0.30
1
3463
10:22:04
51.60
51.70
51.70
-0.30
1
3462
10:22:03
51.60
51.70
51.70
-0.30
1
3461
10:22:02
51.60
51.70
51.70
-0.30
1
3460
10:22:01
51.60
51.70
51.70
-0.30
10
3459
10:21:56
51.60
51.70
51.70
-0.30
10
3449
10:21:55
51.60
51.70
51.60
-0.40
6
3439
10:21:55
51.60
51.70
51.60
-0.40
1
3433
10:21:53
51.70
51.80
51.70
-0.30
1
3432
10:21:53
51.70
51.80
51.70
-0.30
1
3431
10:21:50
51.70
51.80
51.70
-0.30
16
3430
10:21:49
51.70
51.80
51.70
-0.30
1
3414
10:21:47
51.70
51.80
51.70
-0.30
20
3413
10:21:44
51.70
51.80
51.70
-0.30
1
3393
10:21:43
51.70
51.80
51.70
-0.30
1
3392
10:21:43
51.70
51.80
51.70
-0.30
3
3391
10:21:40
51.70
51.80
51.70
-0.30
1
3388
10:21:40
51.70
51.80
51.70
-0.30
2
3387
10:21:39
51.70
51.80
51.70
-0.30
1
3385
10:21:38
51.70
51.80
51.70
-0.30
1
3384
10:21:38
51.70
51.80
51.70
-0.30
4
3383
10:21:31
51.70
51.80
51.70
-0.30
17
3379
10:21:30
51.70
51.80
51.70
-0.30
1
3362
10:21:30
51.70
51.80
51.70
-0.30
1
3361
10:21:30
51.70
51.80
51.70
-0.30
1
3360
10:21:30
51.70
51.80
51.70
-0.30
13
3359
10:21:30
51.70
51.80
51.70
-0.30
2
3346
10:21:28
51.70
51.80
51.80
-0.20
3
3344
10:21:16
51.80
51.90
51.80
-0.20
78
3341
10:21:16
51.80
51.90
51.80
-0.20
50
3263
10:20:57
51.80
51.90
51.80
-0.20
1
3213
10:20:56
51.80
51.90
51.80
-0.20
4
3212
10:20:55
51.80
51.90
51.80
-0.20
1
3208
10:20:52
51.80
51.90
51.80
-0.20
10
3207
10:20:51
51.80
51.90
51.80
-0.20
10
3197
10:20:09
51.90
52.00
51.90
-0.10
50
3187
10:20:03
51.90
52.00
51.90
-0.10
10
3137
10:19:53
51.90
52.00
51.90
-0.10
1
3127
10:19:27
51.90
52.00
51.90
-0.10
4
3126
10:18:41
52.00
52.10
52.00
0
1
3122
10:18:32
52.00
52.10
52.00
0
1
3121
10:18:31
52.00
52.10
52.00
0
1
3120
10:17:30
51.90
52.00
52.00
0
1
3119
10:17:24
51.90
52.00
52.00
0
2
3118
10:17:24
51.90
52.00
52.00
0
2
3116
10:17:09
51.90
52.00
52.00
0
3
3114
10:16:52
51.90
52.00
52.00
0
1
3111
10:16:14
52.00
52.10
52.00
0
3
3110
10:15:54
51.90
52.00
52.00
0
2
3107
10:15:50
51.90
52.00
52.00
0
5
3105
10:15:49
51.90
52.00
52.00
0
1
3100
10:15:09
51.90
52.00
52.00
0
1
3099
10:14:54
51.90
52.00
52.00
0
1
3098
10:14:39
52.00
52.10
52.00
0
1
3097
10:14:29
52.00
52.10
52.00
0
1
3096
10:14:28
52.00
52.10
52.00
0
5
3095
10:14:23
52.00
52.10
52.10
+0.10
5
3090
10:14:23
52.00
52.10
52.00
0
1
3085
10:14:23
52.00
52.10
52.00
0
1
3084
10:14:23
52.00
52.10
52.00
0
54
3083
10:14:23
52.00
52.10
52.00
0
3
3029
10:14:18
52.00
52.10
52.00
0
1
3026
10:13:57
52.00
52.10
52.10
+0.10
1
3025
10:13:37
52.00
52.10
52.10
+0.10
1
3024
10:12:52
52.00
52.10
52.10
+0.10
1
3023
10:12:45
52.00
52.10
52.10
+0.10
1
3022
10:12:36
52.10
52.20
52.10
+0.10
4
3021
10:12:31
52.10
52.20
52.20
+0.20
1
3017
10:12:27
52.10
52.20
52.10
+0.10
1
3016
10:11:34
52.00
52.10
52.10
+0.10
20
3015
10:10:54
52.00
52.10
52.00
0
10
2995
10:10:10
52.00
52.10
52.00
0
2
2985
10:09:46
52.00
52.10
52.00
0
5
2983
10:09:44
52.00
52.10
52.10
+0.10
1
2978
10:09:38
52.00
52.10
52.10
+0.10
1
2977
10:09:23
52.00
52.10
52.10
+0.10
2
2976
10:09:16
52.00
52.10
52.10
+0.10
3
2974
10:08:27
52.00
52.10
52.10
+0.10
1
2971
10:07:34
52.00
52.10
52.00
0
1
2970
10:07:30
52.00
52.10
52.00
0
1
2969
10:07:30
52.00
52.10
52.00
0
5
2968
10:07:25
52.00
52.10
52.00
0
15
2963
10:07:22
52.00
52.10
52.00
0
1
2948
10:07:10
52.00
52.10
52.00
0
1
2947
10:06:52
52.00
52.10
52.00
0
1
2946
10:06:37
52.10
52.20
52.10
+0.10
1
2945
10:06:11
52.10
52.20
52.00
0
4
2944
10:06:11
52.10
52.20
52.10
+0.10
1
2940
10:05:50
52.00
52.10
52.10
+0.10
1
2939
10:05:44
52.10
52.20
52.10
+0.10
4
2938
10:05:42
52.10
52.20
52.10
+0.10
3
2934
10:05:35
52.10
52.20
52.10
+0.10
2
2931
10:05:20
52.00
52.10
52.10
+0.10
1
2929
10:05:15
52.10
52.20
52.10
+0.10
19
2928
10:05:15
52.10
52.20
52.10
+0.10
5
2909
10:05:03
52.10
52.20
52.10
+0.10
3
2904
10:04:57
52.10
52.20
52.20
+0.20
1
2901
10:04:50
52.10
52.20
52.20
+0.20
2
2900
10:04:06
52.20
52.30
52.20
+0.20
30
2898
10:03:49
52.20
52.30
52.20
+0.20
2
2868
10:03:44
52.20
52.30
52.20
+0.20
2
2866
10:02:56
52.20
52.30
52.20
+0.20
1
2864
10:02:53
52.10
52.20
52.20
+0.20
1
2863
10:02:46
52.10
52.20
52.20
+0.20
10
2862
10:02:35
52.10
52.20
52.20
+0.20
1
2852
10:02:27
52.10
52.20
52.20
+0.20
2
2851
10:02:17
52.10
52.20
52.20
+0.20
2
2849
10:01:35
52.00
52.10
52.10
+0.10
1
2847
10:01:34
52.00
52.10
52.10
+0.10
5
2846
10:01:23
52.00
52.10
52.10
+0.10
10
2841
10:01:14
52.00
52.10
52.10
+0.10
5
2831
10:01:09
52.00
52.10
52.10
+0.10
1
2826
10:00:57
52.00
52.10
52.10
+0.10
1
2825
10:00:56
52.00
52.10
52.00
0
1
2824
10:00:50
52.00
52.10
52.00
0
3
2823
10:00:18
52.00
52.10
52.00
0
4
2820
09:59:35
52.00
52.10
52.10
+0.10
1
2816
09:59:15
52.00
52.10
52.10
+0.10
1
2815
09:58:50
52.00
52.10
52.00
0
3
2814
09:58:50
52.00
52.10
52.00
0
1
2811
09:58:49
52.00
52.10
52.00
0
1
2810
09:58:05
52.00
52.10
52.00
0
1
2809
09:58:04
52.00
52.10
52.10
+0.10
1
2808
09:56:46
52.00
52.10
52.00
0
2
2807
09:56:00
52.10
52.20
52.10
+0.10
5
2805
09:55:52
52.10
52.20
52.10
+0.10
1
2800
09:55:35
52.10
52.20
52.10
+0.10
1
2799
09:55:18
52.00
52.20
52.20
+0.20
5
2798
09:55:14
52.10
52.20
52.10
+0.10
1
2793
09:55:00
52.10
52.20
52.10
+0.10
1
2792
09:54:42
52.00
52.20
52.00
0
1
2791
09:54:40
52.10
52.20
52.10
+0.10
2
2790
09:54:38
52.00
52.10
52.10
+0.10
3
2788
09:54:29
52.00
52.10
52.10
+0.10
1
2785
09:54:26
52.00
52.10
52.10
+0.10
5
2784
09:54:11
52.00
52.10
52.00
0
2
2779
09:53:58
52.00
52.10
52.10
+0.10
1
2777
09:53:41
52.00
52.10
52.10
+0.10
5
2776
09:53:34
52.00
52.10
52.10
+0.10
1
2771
09:52:25
52.00
52.10
52.10
+0.10
1
2770
09:52:21
52.00
52.10
52.10
+0.10
1
2769
09:52:18
52.00
52.10
52.10
+0.10
1
2768
09:52:09
52.00
52.10
52.10
+0.10
1
2767
09:52:04
52.00
52.10
52.10
+0.10
1
2766
09:52:02
52.00
52.10
52.10
+0.10
5
2765
09:51:57
52.00
52.10
52.10
+0.10
1
2760
09:51:57
52.00
52.10
52.10
+0.10
1
2759
09:51:41
52.00
52.10
52.10
+0.10
1
2758
09:51:29
52.00
52.10
52.10
+0.10
1
2757
09:51:25
52.00
52.10
52.00
0
1
2756
09:51:25
52.00
52.10
52.10
+0.10
1
2755
09:51:11
52.00
52.10
52.10
+0.10
1
2754
09:51:01
52.00
52.10
52.10
+0.10
1
2753
09:50:57
52.00
52.10
52.00
0
1
2752
09:50:54
52.10
52.20
52.10
+0.10
23
2751
09:50:53
52.10
52.20
52.10
+0.10
1
2728
09:50:52
52.20
52.30
52.20
+0.20
3
2727
09:50:52
52.10
52.20
52.20
+0.20
8
2724
09:50:48
52.10
52.20
52.20
+0.20
6
2716
09:50:41
52.10
52.20
52.20
+0.20
1
2710
09:50:33
52.10
52.20
52.20
+0.20
2
2709
09:50:26
52.10
52.20
52.20
+0.20
5
2707
09:49:54
52.10
52.20
52.20
+0.20
1
2702
09:49:47
52.10
52.20
52.20
+0.20
1
2701
09:49:18
52.10
52.20
52.20
+0.20
2
2700
09:49:11
52.10
52.20
52.10
+0.10
1
2698
09:49:07
52.10
52.20
52.20
+0.20
1
2697
09:48:57
52.10
52.20
52.20
+0.20
5
2696
09:48:50
52.10
52.20
52.10
+0.10
2
2691
09:48:48
52.10
52.20
52.20
+0.20
1
2689
09:48:45
52.10
52.20
52.20
+0.20
1
2688
09:48:38
52.10
52.20
52.20
+0.20
1
2687
09:48:38
52.10
52.20
52.20
+0.20
1
2686
09:48:30
52.10
52.20
52.20
+0.20
1
2685
09:48:18
52.10
52.20
52.20
+0.20
2
2684
09:48:14
52.10
52.20
52.10
+0.10
10
2682
09:48:08
52.10
52.20
52.10
+0.10
2
2672
09:47:51
52.10
52.20
52.10
+0.10
3
2670
09:47:47
52.00
52.10
52.10
+0.10
15
2667
09:47:46
52.00
52.10
52.10
+0.10
1
2652
09:47:43
52.00
52.10
52.10
+0.10
1
2651
09:47:41
52.00
52.10
52.10
+0.10
1
2650
09:47:38
52.00
52.10
52.10
+0.10
1
2649
09:47:37
52.00
52.10
52.00
0
10
2648
09:47:30
52.00
52.10
52.10
+0.10
1
2638
09:47:14
52.00
52.10
52.00
0
1
2637
09:46:46
52.00
52.10
52.00
0
1
2636
09:46:44
52.00
52.10
52.10
+0.10
1
2635
09:46:44
52.00
52.10
52.10
+0.10
1
2634
09:46:44
52.00
52.10
52.10
+0.10
1
2633
09:46:41
52.00
52.10
52.10
+0.10
1
2632
09:46:39
52.00
52.10
52.10
+0.10
1
2631
09:46:17
52.00
52.10
52.10
+0.10
1
2630
09:46:12
52.00
52.10
52.10
+0.10
1
2629
09:45:44
52.00
52.10
52.10
+0.10
1
2628
09:45:40
52.00
52.10
52.00
0
1
2627
09:45:35
52.00
52.10
52.10
+0.10
1
2626
09:45:09
52.00
52.10
52.00
0
2
2625
09:45:09
52.00
52.10
52.10
+0.10
1
2623
09:44:58
52.00
52.10
52.10
+0.10
1
2622
09:44:52
52.00
52.10
52.10
+0.10
1
2621
09:44:50
52.00
52.10
52.10
+0.10
1
2620
09:44:41
52.00
52.10
52.10
+0.10
1
2619
09:44:39
52.00
52.10
52.10
+0.10
1
2618
09:44:09
52.00
52.10
52.10
+0.10
1
2617
09:44:05
52.00
52.10
52.00
0
4
2616
09:44:02
52.00
52.10
52.00
0
2
2612
09:43:54
52.00
52.10
52.00
0
10
2610
09:43:28
52.00
52.10
52.00
0
1
2600
09:43:20
52.00
52.10
52.00
0
2
2599
09:43:11
52.00
52.10
52.10
+0.10
2
2597
09:40:25
52.00
52.10
52.00
0
3
2595
09:40:05
52.00
52.10
52.00
0
2
2592
09:40:02
52.00
52.10
52.00
0
1
2590
09:39:53
52.00
52.10
52.00
0
1
2589
09:39:23
52.00
52.10
52.00
0
1
2588
09:39:09
52.00
52.10
52.00
0
1
2587
09:39:08
52.00
52.10
52.00
0
1
2586
09:39:04
52.00
52.10
52.00
0
1
2585
09:38:53
52.00
52.10
52.00
0
3
2584
09:38:52
52.00
52.10
52.00
0
1
2581
09:38:52
52.00
52.10
52.00
0
1
2580
09:38:52
52.00
52.10
52.00
0
1
2579
09:38:48
52.00
52.10
52.00
0
1
2578
09:38:46
52.00
52.10
52.10
+0.10
1
2577
09:38:42
52.00
52.10
52.00
0
1
2576
09:38:02
52.00
52.10
52.10
+0.10
1
2575
09:37:51
52.00
52.10
52.00
0
15
2574
09:37:16
52.00
52.10
52.10
+0.10
1
2559
09:37:13
52.10
52.20
52.10
+0.10
4
2558
09:37:13
52.10
52.20
52.10
+0.10
10
2554
09:37:04
52.00
52.10
52.10
+0.10
1
2544
09:36:46
52.10
52.20
52.10
+0.10
1
2543
09:36:44
52.10
52.20
52.10
+0.10
1
2542
09:36:36
52.10
52.20
52.10
+0.10
1
2541
09:36:29
52.10
52.20
52.10
+0.10
1
2540
09:36:24
52.10
52.20
52.10
+0.10
1
2539
09:36:24
52.10
52.20
52.10
+0.10
10
2538
09:36:16
52.10
52.20
52.10
+0.10
1
2528
09:36:16
52.10
52.20
52.10
+0.10
3
2527
09:35:54
52.20
52.30
52.20
+0.20
15
2524
09:35:54
52.20
52.30
52.20
+0.20
1
2509
09:35:40
52.20
52.30
52.20
+0.20
1
2508
09:35:35
52.20
52.30
52.30
+0.30
1
2507
09:35:10
52.20
52.30
52.30
+0.30
1
2506
09:35:06
52.20
52.30
52.30
+0.30
5
2505
09:34:59
52.20
52.30
52.30
+0.30
2
2500
09:34:54
52.20
52.30
52.30
+0.30
2
2498
09:34:24
52.20
52.30
52.30
+0.30
1
2496
09:34:07
52.20
52.30
52.30
+0.30
1
2495
09:34:06
52.20
52.30
52.30
+0.30
3
2494
09:34:02
52.20
52.30
52.30
+0.30
1
2491
09:34:01
52.20
52.30
52.30
+0.30
2
2490
09:33:52
52.20
52.30
52.20
+0.20
2
2488
09:33:43
52.20
52.30
52.20
+0.20
1
2486
09:33:41
52.20
52.30
52.20
+0.20
1
2485
09:33:26
52.30
52.40
52.30
+0.30
22
2484
09:33:26
52.30
52.40
52.30
+0.30
1
2462
09:33:26
52.30
52.40
52.30
+0.30
2
2461
09:33:16
52.30
52.40
52.30
+0.30
1
2459
09:33:15
52.30
52.40
52.30
+0.30
4
2458
09:33:13
52.30
52.40
52.40
+0.40
1
2454
09:33:03
52.30
52.40
52.40
+0.40
2
2453
09:33:02
52.30
52.40
52.40
+0.40
10
2451
09:33:02
52.30
52.40
52.30
+0.30
2
2441
09:32:49
52.40
52.50
52.40
+0.40
1
2439
09:32:31
52.40
52.50
52.40
+0.40
1
2438
09:32:26
52.40
52.50
52.40
+0.40
10
2437
09:32:26
52.40
52.50
52.40
+0.40
2
2427
09:32:06
52.40
52.50
52.40
+0.40
3
2425
09:32:06
52.30
52.40
52.40
+0.40
12
2422
09:31:59
52.30
52.40
52.40
+0.40
10
2410
09:31:49
52.30
52.40
52.40
+0.40
1
2400
09:31:47
52.30
52.40
52.40
+0.40
5
2399
09:31:44
52.30
52.40
52.40
+0.40
5
2394
09:31:39
52.30
52.40
52.40
+0.40
1
2389
09:31:39
52.30
52.40
52.40
+0.40
1
2388
09:31:38
52.30
52.40
52.40
+0.40
2
2387
09:31:36
52.30
52.40
52.40
+0.40
1
2385
09:31:36
52.30
52.40
52.40
+0.40
2
2384
09:31:33
52.30
52.40
52.40
+0.40
3
2382
09:31:31
52.30
52.40
52.40
+0.40
5
2379
09:31:28
52.30
52.40
52.40
+0.40
1
2374
09:31:17
52.30
52.40
52.40
+0.40
1
2373
09:31:09
52.30
52.40
52.40
+0.40
1
2372
09:30:58
52.30
52.40
52.40
+0.40
2
2371
09:30:57
52.30
52.40
52.40
+0.40
2
2369
09:30:49
52.30
52.40
52.40
+0.40
1
2367
09:30:43
52.30
52.40
52.40
+0.40
1
2366
09:30:37
52.30
52.40
52.40
+0.40
5
2365
09:30:36
52.30
52.40
52.30
+0.30
3
2360
09:30:33
52.30
52.40
52.40
+0.40
1
2357
09:30:33
52.30
52.40
52.40
+0.40
2
2356
09:30:32
52.40
52.50
52.40
+0.40
15
2354
09:30:29
52.40
52.50
52.50
+0.50
1
2339
09:30:29
52.40
52.50
52.50
+0.50
1
2338
09:30:29
52.40
52.50
52.40
+0.40
10
2337
09:30:28
52.40
52.50
52.50
+0.50
10
2327
09:30:27
52.40
52.50
52.50
+0.50
1
2317
09:30:26
52.40
52.50
52.50
+0.50
1
2316
09:30:25
52.40
52.50
52.50
+0.50
1
2315
09:30:22
52.40
52.50
52.50
+0.50
3
2314
09:30:22
52.40
52.50
52.50
+0.50
1
2311
09:30:21
52.40
52.50
52.50
+0.50
1
2310
09:30:20
52.40
52.50
52.50
+0.50
2
2309
09:30:19
52.40
52.50
52.50
+0.50
1
2307
09:30:17
52.40
52.50
52.50
+0.50
5
2306
09:30:16
52.40
52.50
52.50
+0.50
1
2301
09:30:16
52.40
52.50
52.50
+0.50
1
2300
09:30:12
52.40
52.50
52.50
+0.50
1
2299
09:30:06
52.40
52.50
52.50
+0.50
5
2298
09:30:04
52.40
52.50
52.50
+0.50
1
2293
09:29:51
52.30
52.40
52.40
+0.40
12
2292
09:29:50
52.30
52.40
52.40
+0.40
1
2280
09:29:49
52.30
52.40
52.40
+0.40
1
2279
09:29:48
52.30
52.40
52.40
+0.40
2
2278
09:29:46
52.30
52.40
52.40
+0.40
1
2276
09:29:45
52.30
52.40
52.40
+0.40
1
2275
09:29:44
52.30
52.40
52.40
+0.40
1
2274
09:29:44
52.30
52.40
52.40
+0.40
1
2273
09:29:43
52.30
52.40
52.40
+0.40
1
2272
09:29:43
52.30
52.40
52.40
+0.40
1
2271
09:29:43
52.30
52.40
52.40
+0.40
2
2270
09:29:43
52.30
52.40
52.40
+0.40
1
2268
09:29:41
52.30
52.40
52.40
+0.40
1
2267
09:29:38
52.30
52.40
52.40
+0.40
1
2266
09:29:37
52.30
52.40
52.40
+0.40
2
2265
09:29:36
52.30
52.40
52.30
+0.30
1
2263
09:29:33
52.30
52.40
52.40
+0.40
8
2262
09:29:27
52.30
52.40
52.40
+0.40
1
2254
09:29:26
52.30
52.40
52.40
+0.40
1
2253
09:29:26
52.30
52.40
52.40
+0.40
5
2252
09:29:19
52.30
52.40
52.40
+0.40
1
2247
09:29:18
52.30
52.40
52.40
+0.40
1
2246
09:29:13
52.30
52.40
52.30
+0.30
4
2245
09:29:05
52.30
52.40
52.40
+0.40
1
2241
09:29:03
52.30
52.40
52.40
+0.40
6
2240
09:29:02
52.20
52.30
52.30
+0.30
6
2234
09:29:02
52.20
52.30
52.30
+0.30
18
2228
09:29:01
52.20
52.30
52.30
+0.30
1
2210
09:28:59
52.20
52.30
52.30
+0.30
1
2209
09:28:59
52.20
52.30
52.30
+0.30
1
2208
09:28:59
52.20
52.30
52.30
+0.30
1
2207
09:28:55
52.20
52.30
52.30
+0.30
1
2206
09:28:55
52.30
52.40
52.30
+0.30
1
2205
09:28:55
52.30
52.40
52.30
+0.30
1
2204
09:28:55
52.30
52.40
52.30
+0.30
1
2203
09:28:52
52.30
52.40
52.30
+0.30
1
2202
09:28:49
52.30
52.40
52.30
+0.30
1
2201
09:28:45
52.30
52.40
52.30
+0.30
1
2200
09:28:45
52.30
52.40
52.30
+0.30
1
2199
09:28:32
52.20
52.30
52.30
+0.30
1
2198
09:28:32
52.20
52.30
52.30
+0.30
20
2197
09:28:27
52.20
52.30
52.20
+0.20
1
2177
09:28:19
52.10
52.20
52.20
+0.20
1
2176
09:28:16
52.10
52.20
52.20
+0.20
10
2175
09:28:14
52.10
52.20
52.20
+0.20
1
2165
09:28:13
52.10
52.20
52.20
+0.20
1
2164
09:28:04
52.10
52.20
52.20
+0.20
1
2163
09:27:59
52.10
52.20
52.20
+0.20
1
2162
09:27:57
52.10
52.20
52.10
+0.10
3
2161
09:27:51
52.10
52.20
52.20
+0.20
1
2158
09:27:51
52.10
52.20
52.20
+0.20
1
2157
09:27:45
52.10
52.20
52.20
+0.20
1
2156
09:27:43
52.10
52.20
52.20
+0.20
1
2155
09:27:40
52.10
52.20
52.20
+0.20
1
2154
09:27:40
52.10
52.20
52.20
+0.20
3
2153
09:27:39
52.10
52.20
52.10
+0.10
1
2150
09:27:36
52.00
52.10
52.10
+0.10
4
2149
09:27:35
52.00
52.10
52.10
+0.10
2
2145
09:27:31
52.00
52.10
52.10
+0.10
1
2143
09:27:29
52.00
52.10
52.10
+0.10
1
2142
09:27:26
52.00
52.10
52.10
+0.10
1
2141
09:27:19
52.00
52.10
52.10
+0.10
2
2140
09:27:18
52.00
52.10
52.10
+0.10
1
2138
09:27:15
52.00
52.10
52.00
0
1
2137
09:27:08
52.00
52.10
52.00
0
1
2136
09:27:06
52.00
52.10
52.00
0
1
2135
09:26:56
52.00
52.10
52.00
0
1
2134
09:26:51
51.90
52.00
52.00
0
20
2133
09:26:42
51.90
52.00
52.00
0
1
2113
09:26:40
51.90
52.00
52.00
0
1
2112
09:26:37
51.90
52.00
52.00
0
4
2111
09:26:32
51.90
52.00
52.00
0
1
2107
09:26:25
51.90
52.00
52.00
0
1
2106
09:26:16
51.80
52.00
52.00
0
2
2105
09:26:11
51.90
52.00
51.80
-0.20
3
2103
09:26:11
51.90
52.00
51.90
-0.10
17
2100
09:26:03
51.90
52.00
52.00
0
1
2083
09:25:57
51.90
52.00
52.00
0
3
2082
09:25:33
51.90
52.00
52.00
0
2
2079
09:24:53
51.80
51.90
51.90
-0.10
1
2077
09:24:52
51.80
51.90
51.90
-0.10
17
2076
09:24:46
51.80
51.90
51.80
-0.20
4
2059
09:24:43
51.80
51.90
51.80
-0.20
1
2055
09:24:34
51.80
51.90
51.80
-0.20
1
2054
09:24:27
51.80
51.90
51.90
-0.10
1
2053
09:24:25
51.80
51.90
51.80
-0.20
1
2052
09:24:25
51.80
51.90
51.80
-0.20
1
2051
09:24:22
51.80
51.90
51.90
-0.10
1
2050
09:24:11
51.80
51.90
51.80
-0.20
1
2049
09:24:06
51.80
51.90
51.80
-0.20
1
2048
09:23:58
51.80
51.90
51.80
-0.20
3
2047
09:23:52
51.80
51.90
51.80
-0.20
1
2044
09:23:48
51.70
51.80
51.80
-0.20
3
2043
09:23:47
51.70
51.80
51.80
-0.20
1
2040
09:23:47
51.70
51.80
51.80
-0.20
1
2039
09:23:46
51.70
51.80
51.80
-0.20
1
2038
09:23:41
51.70
51.80
51.80
-0.20
3
2037
09:23:35
51.80
51.90
51.80
-0.20
5
2034
09:23:33
51.80
51.90
51.80
-0.20
1
2029
09:23:27
51.70
51.80
51.80
-0.20
4
2028
09:23:27
51.70
51.80
51.80
-0.20
2
2024
09:23:23
51.70
51.80
51.80
-0.20
3
2022
09:23:23
51.70
51.90
51.70
-0.30
1
2019
09:23:21
51.70
51.90
51.70
-0.30
1
2018
09:23:21
51.70
51.90
51.70
-0.30
3
2017
09:23:20
51.70
51.80
51.80
-0.20
11
2014
09:23:17
51.70
51.80
51.70
-0.30
1
2003
09:23:16
51.70
51.80
51.70
-0.30
1
2002
09:23:09
51.70
51.80
51.70
-0.30
1
2001
09:23:08
51.70
51.80
51.80
-0.20
2
2000
09:23:08
51.70
51.80
51.70
-0.30
1
1998
09:23:05
51.70
51.80
51.80
-0.20
10
1997
09:22:59
51.70
51.80
51.70
-0.30
2
1987
09:22:59
51.70
51.80
51.70
-0.30
1
1985
09:22:51
51.70
51.80
51.70
-0.30
1
1984
09:22:46
51.80
51.90
51.80
-0.20
1
1983
09:22:43
51.80
51.90
51.80
-0.20
1
1982
09:22:40
51.70
51.80
51.80
-0.20
1
1981
09:22:38
51.70
51.80
51.70
-0.30
1
1980
09:22:38
51.70
51.80
51.70
-0.30
1
1979
09:22:38
51.80
51.90
51.70
-0.30
13
1978
09:22:38
51.80
51.90
51.80
-0.20
7
1965
09:22:36
51.80
51.90
51.80
-0.20
1
1958
09:22:29
51.80
51.90
51.80
-0.20
2
1957
09:22:23
51.80
51.90
51.80
-0.20
1
1955
09:22:20
51.80
51.90
51.80
-0.20
2
1954
09:22:13
51.80
51.90
51.80
-0.20
5
1952
09:22:13
51.80
51.90
51.80
-0.20
1
1947
09:22:10
51.80
51.90
51.80
-0.20
1
1946
09:22:05
51.80
51.90
51.80
-0.20
5
1945
09:21:55
51.70
51.80
51.80
-0.20
2
1940
09:21:51
51.70
51.80
51.80
-0.20
1
1938
09:21:49
51.70
51.80
51.80
-0.20
2
1937
09:21:49
51.70
51.80
51.80
-0.20
1
1935
09:21:47
51.70
51.80
51.80
-0.20
1
1934
09:21:45
51.70
51.80
51.80
-0.20
2
1933
09:21:34
51.80
51.90
51.80
-0.20
1
1931
09:21:33
51.80
51.90
51.80
-0.20
1
1930
09:21:30
51.80
51.90
51.80
-0.20
1
1929
09:21:29
51.80
51.90
51.80
-0.20
1
1928
09:21:28
51.80
51.90
51.80
-0.20
2
1927
09:21:28
51.80
51.90
51.80
-0.20
1
1925
09:21:28
51.80
51.90
51.80
-0.20
3
1924
09:21:26
51.80
51.90
51.80
-0.20
1
1921
09:21:26
51.80
51.90
51.80
-0.20
1
1920
09:21:25
51.80
51.90
51.80
-0.20
1
1919
09:21:24
51.80
51.90
51.80
-0.20
1
1918
09:21:22
51.80
51.90
51.80
-0.20
2
1917
09:21:22
51.80
51.90
51.80
-0.20
5
1915
09:21:19
51.80
51.90
51.80
-0.20
1
1910
09:21:18
51.80
51.90
51.80
-0.20
9
1909
09:21:16
51.80
51.90
51.80
-0.20
1
1900
09:21:15
51.80
51.90
51.80
-0.20
1
1899
09:21:13
51.80
51.90
51.80
-0.20
1
1898
09:21:11
51.80
51.90
51.80
-0.20
10
1897
09:21:09
51.80
51.90
51.80
-0.20
1
1887
09:20:59
51.80
51.90
51.80
-0.20
3
1886
09:20:58
51.80
51.90
51.90
-0.10
1
1883
09:20:53
51.80
51.90
51.80
-0.20
1
1882
09:20:48
51.80
51.90
51.80
-0.20
1
1881
09:20:47
51.80
51.90
51.80
-0.20
1
1880
09:20:45
51.80
51.90
51.80
-0.20
2
1879
09:20:42
51.80
51.90
51.80
-0.20
9
1877
09:20:41
51.80
51.90
51.80
-0.20
1
1868
09:20:40
51.80
51.90
51.80
-0.20
3
1867
09:20:36
51.80
51.90
51.80
-0.20
1
1864
09:20:33
51.80
51.90
51.80
-0.20
4
1863
09:20:32
51.80
51.90
51.80
-0.20
18
1859
09:20:32
51.80
51.90
51.80
-0.20
10
1841
09:20:31
51.80
51.90
51.80
-0.20
1
1831
09:20:31
51.80
51.90
51.80
-0.20
4
1830
09:20:30
51.80
51.90
51.80
-0.20
6
1826
09:20:30
51.80
51.90
51.80
-0.20
6
1820
09:20:20
51.80
51.90
51.80
-0.20
2
1814
09:20:19
51.80
51.90
51.90
-0.10
1
1812
09:20:19
51.80
51.90
51.90
-0.10
1
1811
09:20:18
51.80
51.90
51.80
-0.20
3
1810
09:20:13
51.80
51.90
51.90
-0.10
2
1807
09:20:10
51.80
51.90
51.80
-0.20
1
1805
09:20:10
51.80
51.90
51.80
-0.20
1
1804
09:20:06
51.80
51.90
51.90
-0.10
2
1803
09:19:50
51.90
52.00
51.90
-0.10
1
1801
09:19:49
51.90
52.00
51.90
-0.10
1
1800
09:19:38
51.90
52.00
51.90
-0.10
1
1799
09:19:38
51.90
52.00
51.90
-0.10
1
1798
09:19:32
51.90
52.00
51.90
-0.10
1
1797
09:19:31
51.90
52.00
51.90
-0.10
3
1796
09:19:26
51.90
52.00
51.90
-0.10
1
1793
09:19:25
51.90
52.00
51.90
-0.10
1
1792
09:19:23
51.90
52.00
51.90
-0.10
2
1791
09:19:20
51.90
52.00
51.90
-0.10
1
1789
09:19:16
51.90
52.00
51.90
-0.10
2
1788
09:19:15
51.90
52.00
51.90
-0.10
1
1786
09:19:13
51.90
52.00
51.90
-0.10
1
1785
09:19:09
51.90
52.00
51.90
-0.10
1
1784
09:19:07
51.90
52.00
51.90
-0.10
2
1783
09:19:06
51.90
52.00
51.90
-0.10
3
1781
09:18:58
51.90
52.00
51.90
-0.10
1
1778
09:18:55
51.90
52.00
51.90
-0.10
1
1777
09:18:54
51.90
52.00
51.90
-0.10
3
1776
09:18:48
51.90
52.00
51.90
-0.10
2
1773
09:18:35
51.90
52.00
51.90
-0.10
1
1771
09:18:35
51.90
52.00
51.90
-0.10
1
1770
09:18:35
51.90
52.00
51.90
-0.10
1
1769
09:18:32
51.90
52.00
51.90
-0.10
1
1768
09:17:25
51.90
52.00
52.00
0
3
1767
09:17:16
51.90
52.00
52.00
0
1
1764
09:17:09
52.00
52.10
52.00
0
1
1763
09:17:09
52.00
52.10
52.00
0
16
1762
09:17:02
52.00
52.10
52.00
0
1
1746
09:17:01
52.00
52.10
52.00
0
1
1745
09:17:01
52.00
52.10
52.00
0
3
1744
09:16:57
52.00
52.10
52.00
0
2
1741
09:16:56
52.00
52.10
52.00
0
5
1739
09:16:51
52.00
52.10
52.00
0
1
1734
09:16:37
52.00
52.10
52.00
0
1
1733
09:16:34
52.00
52.10
52.00
0
1
1732
09:16:30
52.00
52.10
52.00
0
1
1731
09:16:28
52.00
52.10
52.00
0
1
1730
09:16:27
52.00
52.10
52.00
0
3
1729
09:16:24
52.00
52.10
52.00
0
1
1726
09:16:22
52.00
52.10
52.00
0
1
1725
09:16:17
52.00
52.10
52.00
0
1
1724
09:16:13
52.00
52.10
52.00
0
2
1723
09:16:11
52.00
52.10
52.00
0
1
1721
09:16:07
52.00
52.10
52.00
0
1
1720
09:16:04
52.00
52.10
52.00
0
2
1719
09:16:04
52.00
52.10
52.00
0
2
1717
09:16:03
52.00
52.10
52.00
0
1
1715
09:16:01
52.00
52.10
52.00
0
2
1714
09:16:01
52.00
52.10
52.00
0
3
1712
09:16:00
52.00
52.10
52.00
0
1
1709
09:14:59
52.20
52.30
52.20
+0.20
9
1708
09:14:59
52.20
52.30
52.20
+0.20
1
1699
09:14:55
52.20
52.30
52.20
+0.20
2
1698
09:14:51
52.20
52.30
52.20
+0.20
1
1696
09:14:48
52.20
52.30
52.20
+0.20
1
1695
09:14:46
52.20
52.30
52.20
+0.20
1
1694
09:14:38
52.20
52.30
52.20
+0.20
1
1693
09:14:24
52.20
52.30
52.20
+0.20
1
1692
09:14:14
52.20
52.30
52.20
+0.20
1
1691
09:13:55
52.10
52.30
52.30
+0.30
1
1690
09:13:54
52.20
52.30
52.20
+0.20
12
1689
09:13:54
52.20
52.30
52.20
+0.20
22
1677
09:13:41
52.20
52.30
52.20
+0.20
1
1655
09:13:39
52.20
52.30
52.20
+0.20
1
1654
09:13:37
52.20
52.30
52.20
+0.20
1
1653
09:13:22
52.20
52.30
52.20
+0.20
2
1652
09:13:11
52.20
52.30
52.30
+0.30
3
1650
09:13:10
52.20
52.30
52.20
+0.20
1
1647
09:12:37
52.20
52.30
52.20
+0.20
1
1646
09:12:36
52.20
52.30
52.30
+0.30
1
1645
09:12:27
52.20
52.30
52.20
+0.20
1
1644
09:11:34
52.10
52.20
52.20
+0.20
2
1643
09:11:30
52.10
52.20
52.20
+0.20
1
1641
09:11:28
52.10
52.20
52.20
+0.20
1
1640
09:11:23
52.10
52.20
52.20
+0.20
1
1639
09:11:15
52.10
52.20
52.20
+0.20
1
1638
09:11:11
52.10
52.20
52.20
+0.20
1
1637
09:11:11
52.20
52.30
52.20
+0.20
4
1636
09:11:10
52.10
52.20
52.20
+0.20
14
1632
09:11:09
52.10
52.20
52.20
+0.20
1
1618
09:11:07
52.10
52.20
52.20
+0.20
1
1617
09:11:06
52.10
52.20
52.20
+0.20
1
1616
09:11:05
52.10
52.20
52.20
+0.20
1
1615
09:11:04
52.10
52.20
52.20
+0.20
1
1614
09:11:03
52.10
52.20
52.10
+0.10
5
1613
09:10:58
52.10
52.20
52.20
+0.20
1
1608
09:10:56
52.10
52.20
52.20
+0.20
1
1607
09:10:49
52.10
52.20
52.20
+0.20
1
1606
09:10:39
52.10
52.20
52.10
+0.10
1
1605
09:10:34
52.10
52.20
52.10
+0.10
1
1604
09:10:34
52.10
52.20
52.10
+0.10
1
1603
09:10:33
52.00
52.10
52.10
+0.10
20
1602
09:10:28
52.00
52.10
52.00
0
1
1582
09:10:16
52.00
52.10
52.00
0
1
1581
09:10:11
52.00
52.10
52.00
0
1
1580
09:10:05
52.00
52.10
52.10
+0.10
1
1579
09:10:04
52.00
52.10
52.10
+0.10
3
1578
09:09:59
52.00
52.10
52.10
+0.10
1
1575
09:09:53
52.00
52.10
52.10
+0.10
1
1574
09:09:52
52.00
52.10
52.10
+0.10
1
1573
09:09:49
52.00
52.10
52.10
+0.10
1
1572
09:09:46
52.00
52.10
52.10
+0.10
1
1571
09:09:45
52.00
52.10
52.10
+0.10
1
1570
09:09:39
52.00
52.10
52.10
+0.10
1
1569
09:09:34
52.00
52.10
52.10
+0.10
1
1568
09:09:30
52.10
52.20
52.10
+0.10
12
1567
09:09:17
52.10
52.20
52.10
+0.10
1
1555
09:09:17
52.10
52.20
52.10
+0.10
1
1554
09:09:14
52.10
52.20
52.20
+0.20
1
1553
09:09:08
52.10
52.20
52.20
+0.20
1
1552
09:09:08
52.20
52.30
52.20
+0.20
3
1551
09:09:08
52.10
52.20
52.20
+0.20
3
1548
09:09:06
52.10
52.20
52.20
+0.20
1
1545
09:09:02
52.10
52.30
52.10
+0.10
1
1544
09:09:02
52.20
52.30
52.20
+0.20
2
1543
09:09:01
52.10
52.20
52.20
+0.20
3
1541
09:09:00
52.10
52.20
52.20
+0.20
1
1538
09:08:59
52.10
52.20
52.10
+0.10
1
1537
09:08:59
52.10
52.20
52.20
+0.20
2
1536
09:08:58
52.10
52.20
52.20
+0.20
1
1534
09:08:58
52.10
52.20
52.20
+0.20
1
1533
09:08:56
52.10
52.20
52.20
+0.20
1
1532
09:08:54
52.10
52.20
52.20
+0.20
1
1531
09:08:53
52.00
52.20
52.20
+0.20
1
1530
09:08:48
52.10
52.20
52.20
+0.20
3
1529
09:08:47
52.10
52.20
52.10
+0.10
4
1526
09:08:47
52.00
52.10
52.10
+0.10
45
1522
09:08:45
51.90
52.00
52.00
0
2
1477
09:08:44
51.90
52.00
52.00
0
81
1475
09:08:44
51.80
51.90
51.90
-0.10
1
1394
09:08:43
51.90
52.00
51.90
-0.10
1
1393
09:08:41
51.90
52.00
51.90
-0.10
1
1392
09:08:37
51.90
52.00
51.90
-0.10
1
1391
09:08:32
51.80
51.90
51.90
-0.10
4
1390
09:08:32
51.90
52.00
51.90
-0.10
1
1386
09:08:32
51.90
52.00
51.90
-0.10
1
1385
09:08:31
51.80
51.90
51.90
-0.10
10
1384
09:08:31
51.90
52.00
51.90
-0.10
5
1374
09:08:30
51.90
52.00
51.90
-0.10
1
1369
09:08:30
51.90
52.00
51.90
-0.10
1
1368
09:08:27
51.90
52.00
51.90
-0.10
10
1367
09:08:27
51.90
52.00
52.00
0
5
1357
09:08:26
51.90
52.00
51.90
-0.10
1
1352
09:08:25
51.90
52.00
51.90
-0.10
2
1351
09:08:18
51.90
52.00
51.90
-0.10
1
1349
09:08:18
51.90
52.00
51.90
-0.10
1
1348
09:08:13
51.90
52.00
52.00
0
1
1347
09:08:07
51.90
52.00
51.90
-0.10
5
1346
09:08:04
51.90
52.00
52.00
0
3
1341
09:08:00
51.90
52.00
51.90
-0.10
5
1338
09:08:00
51.90
52.00
51.90
-0.10
5
1333
09:07:54
51.90
52.00
52.00
0
2
1328
09:07:52
51.90
52.00
51.90
-0.10
5
1326
09:07:45
51.90
52.00
51.90
-0.10
1
1321
09:07:44
51.90
52.00
51.90
-0.10
5
1320
09:07:42
51.90
52.00
52.00
0
5
1315
09:07:37
52.00
52.10
52.00
0
2
1310
09:07:36
51.90
52.00
52.00
0
4
1308
09:07:35
51.90
52.00
52.00
0
1
1304
09:07:34
51.90
52.00
52.00
0
1
1303
09:07:31
52.00
52.10
52.00
0
8
1302
09:07:30
51.90
52.00
52.00
0
2
1294
09:07:26
51.90
52.00
52.00
0
16
1292
09:07:23
51.90
52.00
52.00
0
1
1276
09:07:17
51.90
52.10
51.90
-0.10
2
1275
09:07:11
52.00
52.10
52.00
0
11
1273
09:07:11
52.00
52.10
52.00
0
1
1262
09:07:11
52.00
52.10
52.00
0
1
1261
09:07:11
52.00
52.10
52.00
0
8
1260
09:07:11
52.00
52.10
52.00
0
2
1252
09:07:11
52.00
52.10
52.00
0
100
1250
09:07:00
52.00
52.10
52.00
0
1
1150
09:06:53
52.00
52.10
52.10
+0.10
1
1149
09:06:52
52.00
52.10
52.10
+0.10
1
1148
09:06:51
52.00
52.10
52.10
+0.10
15
1147
09:06:45
52.00
52.10
52.10
+0.10
1
1132
09:06:45
52.00
52.10
52.10
+0.10
2
1131
09:06:44
52.00
52.10
52.00
0
5
1129
09:06:42
52.00
52.10
52.10
+0.10
1
1124
09:06:38
52.00
52.10
52.10
+0.10
1
1123
09:06:38
52.00
52.10
52.10
+0.10
1
1122
09:06:37
52.00
52.10
52.10
+0.10
10
1121
09:06:35
52.00
52.10
52.10
+0.10
5
1111
09:06:32
52.00
52.10
52.10
+0.10
1
1106
09:06:29
52.00
52.10
52.10
+0.10
1
1105
09:06:29
52.00
52.10
52.00
0
2
1104
09:06:28
52.00
52.10
52.00
0
7
1102
09:06:27
52.00
52.10
52.00
0
2
1095
09:06:26
52.00
52.10
52.10
+0.10
1
1093
09:06:24
52.00
52.10
52.10
+0.10
1
1092
09:06:20
52.00
52.10
52.00
0
1
1091
09:06:20
52.00
52.10
52.00
0
1
1090
09:06:20
52.00
52.10
52.00
0
1
1089
09:06:20
52.00
52.10
52.00
0
35
1088
09:06:19
52.00
52.10
52.10
+0.10
1
1053
09:06:19
52.10
52.20
52.10
+0.10
7
1052
09:06:19
52.10
52.20
52.10
+0.10
2
1045
09:05:21
52.20
52.30
52.20
+0.20
17
1043
09:05:20
52.20
52.30
52.20
+0.20
1
1026
09:05:20
52.20
52.30
52.20
+0.20
1
1025
09:05:20
52.20
52.30
52.20
+0.20
6
1024
09:05:14
52.20
52.30
52.30
+0.30
1
1018
09:05:10
52.20
52.30
52.20
+0.20
3
1017
09:05:08
52.20
52.30
52.30
+0.30
1
1014
09:05:01
52.20
52.30
52.20
+0.20
3
1013
09:04:59
52.20
52.30
52.30
+0.30
1
1010
09:04:58
52.20
52.30
52.30
+0.30
5
1009
09:04:56
52.20
52.30
52.30
+0.30
1
1004
09:04:56
52.20
52.30
52.30
+0.30
1
1003
09:04:55
52.20
52.30
52.30
+0.30
1
1002
09:04:54
52.20
52.30
52.30
+0.30
1
1001
09:04:52
52.20
52.30
52.30
+0.30
5
1000
09:04:50
52.20
52.30
52.30
+0.30
1
995
09:04:49
52.20
52.30
52.20
+0.20
1
994
09:04:47
52.20
52.30
52.20
+0.20
1
993
09:04:43
52.20
52.30
52.30
+0.30
1
992
09:04:42
52.20
52.30
52.30
+0.30
1
991
09:04:36
52.20
52.30
52.30
+0.30
1
990
09:04:36
52.20
52.30
52.20
+0.20
1
989
09:04:36
52.20
52.30
52.20
+0.20
10
988
09:04:33
52.20
52.30
52.20
+0.20
2
978
09:04:33
52.20
52.30
52.20
+0.20
5
976
09:04:28
52.20
52.30
52.20
+0.20
6
971
09:04:28
52.20
52.30
52.20
+0.20
3
965
09:04:26
52.30
52.40
52.30
+0.30
1
962
09:04:24
52.30
52.40
52.20
+0.20
11
961
09:04:24
52.30
52.40
52.30
+0.30
19
950
09:04:23
52.30
52.40
52.30
+0.30
1
931
09:04:23
52.30
52.40
52.40
+0.40
5
930
09:04:11
52.40
52.50
52.40
+0.40
1
925
09:04:02
52.40
52.50
52.40
+0.40
2
924
09:04:02
52.40
52.50
52.40
+0.40
3
922
09:04:02
52.40
52.50
52.40
+0.40
1
919
09:04:02
52.40
52.50
52.40
+0.40
4
918
09:04:01
52.40
52.50
52.40
+0.40
1
914
09:04:01
52.40
52.50
52.40
+0.40
4
913
09:04:01
52.50
52.60
52.50
+0.50
39
909
09:04:01
52.50
52.60
52.50
+0.50
1
870
09:03:54
52.50
52.60
52.60
+0.60
1
869
09:03:51
52.50
52.60
52.50
+0.50
1
868
09:03:51
52.50
52.60
52.60
+0.60
1
867
09:03:41
52.50
52.60
52.50
+0.50
1
866
09:03:41
52.50
52.60
52.50
+0.50
5
865
09:03:36
52.50
52.60
52.50
+0.50
9
860
09:03:36
52.50
52.60
52.50
+0.50
1
851
09:03:28
52.50
52.60
52.50
+0.50
1
850
09:03:28
52.60
52.70
52.60
+0.60
1
849
09:03:27
52.50
52.60
52.60
+0.60
1
848
09:03:27
52.50
52.60
52.60
+0.60
1
847
09:03:27
52.50
52.60
52.60
+0.60
1
846
09:03:27
52.60
52.70
52.60
+0.60
1
845
09:03:26
52.50
52.60
52.60
+0.60
1
844
09:03:26
52.60
52.70
52.60
+0.60
1
843
09:03:25
52.50
52.70
52.70
+0.70
1
842
09:03:25
52.50
52.60
52.60
+0.60
1
841
09:03:23
52.50
52.70
52.70
+0.70
2
840
09:03:22
52.50
52.70
52.70
+0.70
1
838
09:03:22
52.50
52.60
52.60
+0.60
2
837
09:03:19
52.50
52.60
52.60
+0.60
2
835
09:03:16
52.50
52.60
52.60
+0.60
1
833
09:03:16
52.50
52.60
52.60
+0.60
1
832
09:03:13
52.50
52.70
52.50
+0.50
1
831
09:03:12
52.50
52.60
52.60
+0.60
1
830
09:03:12
52.60
52.70
52.60
+0.60
1
829
09:03:09
52.50
52.70
52.70
+0.70
1
828
09:03:06
52.50
52.70
52.50
+0.50
1
827
09:03:06
52.50
52.70
52.70
+0.70
1
826
09:03:04
52.50
52.70
52.70
+0.70
2
825
09:03:04
52.50
52.70
52.50
+0.50
4
823
09:03:04
52.50
52.70
52.50
+0.50
7
819
09:03:03
52.50
52.70
52.70
+0.70
1
812
09:03:02
52.50
52.60
52.60
+0.60
5
811
09:03:02
52.60
52.70
52.60
+0.60
1
806
09:03:01
52.50
52.70
52.70
+0.70
3
805
09:03:00
52.60
52.70
52.50
+0.50
4
802
09:03:00
52.60
52.70
52.60
+0.60
5
798
09:03:00
52.70
52.80
52.70
+0.70
1
793
09:02:59
52.70
52.80
52.70
+0.70
2
792
09:02:57
52.70
52.80
52.70
+0.70
1
790
09:02:55
52.70
52.80
52.70
+0.70
1
789
09:02:55
52.60
52.80
52.80
+0.80
1
788
09:02:54
52.70
52.80
52.70
+0.70
1
787
09:02:53
52.60
52.80
52.60
+0.60
2
786
09:02:49
52.60
52.70
52.70
+0.70
10
784
09:02:49
52.50
52.70
52.70
+0.70
3
774
09:02:47
52.50
52.60
52.60
+0.60
5
771
09:02:47
52.50
52.60
52.50
+0.50
1
766
09:02:46
52.40
52.50
52.50
+0.50
24
765
09:02:45
52.30
52.50
52.30
+0.30
6
741
09:02:39
52.30
52.40
52.40
+0.40
8
735
09:02:39
52.30
52.40
52.30
+0.30
1
727
09:02:38
52.20
52.30
52.30
+0.30
35
726
09:02:38
52.20
52.30
52.30
+0.30
20
691
09:02:37
52.20
52.30
52.30
+0.30
2
671
09:02:25
52.20
52.30
52.20
+0.20
1
669
09:02:25
52.20
52.30
52.20
+0.20
1
668
09:02:20
52.20
52.30
52.20
+0.20
1
667
09:02:20
52.20
52.30
52.30
+0.30
1
666
09:02:18
52.20
52.30
52.30
+0.30
1
665
09:02:18
52.20
52.30
52.20
+0.20
1
664
09:02:18
52.20
52.40
52.20
+0.20
2
663
09:02:17
52.30
52.40
52.30
+0.30
11
661
09:02:16
52.30
52.40
52.40
+0.40
1
650
09:02:14
52.30
52.40
52.30
+0.30
1
649
09:02:14
52.30
52.40
52.30
+0.30
2
648
09:02:11
52.30
52.40
52.30
+0.30
1
646
09:02:09
52.30
52.40
52.40
+0.40
3
645
09:02:08
52.30
52.40
52.40
+0.40
1
642
09:02:08
52.30
52.40
52.30
+0.30
1
641
09:02:08
52.30
52.40
52.40
+0.40
10
640
09:02:07
52.30
52.40
52.30
+0.30
1
630
09:02:06
52.30
52.40
52.40
+0.40
2
629
09:02:05
52.30
52.40
52.30
+0.30
1
627
09:02:05
52.30
52.40
52.30
+0.30
2
626
09:02:04
52.30
52.40
52.30
+0.30
1
624
09:02:04
52.30
52.40
52.40
+0.40
2
623
09:02:02
52.30
52.40
52.30
+0.30
2
621
09:02:01
52.30
52.40
52.30
+0.30
3
619
09:02:01
52.30
52.40
52.40
+0.40
2
616
09:02:01
52.40
52.50
52.30
+0.30
17
614
09:02:01
52.40
52.50
52.40
+0.40
3
597
09:02:00
52.40
52.50
52.40
+0.40
1
594
09:01:59
52.40
52.50
52.40
+0.40
2
593
09:01:57
52.40
52.50
52.40
+0.40
1
591
09:01:57
52.40
52.50
52.40
+0.40
3
590
09:01:57
52.30
52.40
52.40
+0.40
6
587
09:01:57
52.30
52.40
52.40
+0.40
1
581
09:01:54
52.30
52.40
52.40
+0.40
1
580
09:01:53
52.30
52.40
52.30
+0.30
3
579
09:01:52
52.40
52.50
52.40
+0.40
1
576
09:01:52
52.40
52.50
52.40
+0.40
13
575
09:01:52
52.40
52.50
52.40
+0.40
1
562
09:01:51
52.40
52.50
52.50
+0.50
1
561
09:01:51
52.40
52.50
52.40
+0.40
1
560
09:01:50
52.40
52.50
52.40
+0.40
1
559
09:01:49
52.50
52.60
52.50
+0.50
1
558
09:01:47
52.50
52.60
52.50
+0.50
2
557
09:01:46
52.50
52.60
52.50
+0.50
1
555
09:01:45
52.50
52.60
52.50
+0.50
1
554
09:01:45
52.50
52.60
52.50
+0.50
2
553
09:01:45
52.40
52.50
52.50
+0.50
8
551
09:01:44
52.40
52.50
52.50
+0.50
5
543
09:01:43
52.40
52.50
52.50
+0.50
1
538
09:01:41
52.40
52.50
52.50
+0.50
1
537
09:01:38
52.40
52.50
52.50
+0.50
1
536
09:01:37
52.40
52.50
52.40
+0.40
1
535
09:01:34
52.30
52.40
52.40
+0.40
1
534
09:01:32
52.30
52.40
52.40
+0.40
4
533
09:01:31
52.30
52.40
52.40
+0.40
1
529
09:01:31
52.30
52.40
52.40
+0.40
2
528
09:01:30
52.30
52.40
52.40
+0.40
1
526
09:01:29
52.30
52.40
52.40
+0.40
2
525
09:01:27
52.30
52.40
52.40
+0.40
1
523
09:01:27
52.30
52.40
52.40
+0.40
2
522
09:01:27
52.30
52.40
52.40
+0.40
1
520
09:01:24
52.30
52.40
52.40
+0.40
1
519
09:01:19
52.30
52.40
52.40
+0.40
2
518
09:01:16
52.40
52.50
52.40
+0.40
1
516
09:01:16
52.40
52.50
52.40
+0.40
2
515
09:01:15
52.40
52.50
52.40
+0.40
2
513
09:01:14
52.40
52.50
52.50
+0.50
1
511
09:01:13
52.40
52.50
52.50
+0.50
1
510
09:01:11
52.40
52.50
52.40
+0.40
3
509
09:01:10
52.40
52.50
52.50
+0.50
2
506
09:01:06
52.40
52.50
52.40
+0.40
2
504
09:01:06
52.30
52.40
52.40
+0.40
8
502
09:01:04
52.30
52.40
52.40
+0.40
2
494
09:01:04
52.30
52.40
52.40
+0.40
1
492
09:01:04
52.30
52.40
52.40
+0.40
2
491
09:01:02
52.30
52.40
52.40
+0.40
1
489
09:01:01
52.30
52.40
52.40
+0.40
1
488
09:01:01
52.30
52.40
52.40
+0.40
1
487
09:00:57
52.30
52.40
52.40
+0.40
1
486
09:00:57
52.30
52.40
52.40
+0.40
1
485
09:00:51
52.30
52.40
52.30
+0.30
1
484
09:00:47
52.20
52.30
52.40
+0.40
1
483
09:00:47
52.20
52.30
52.30
+0.30
4
482
09:00:36
52.20
52.30
52.20
+0.20
2
478
09:00:36
52.20
52.30
52.30
+0.30
2
476
09:00:35
52.20
52.30
52.30
+0.30
2
474
09:00:35
52.30
52.40
52.30
+0.30
4
472
09:00:35
52.30
52.40
52.30
+0.30
1
468
09:00:34
52.20
52.40
52.20
+0.20
1
467
09:00:33
52.20
52.40
52.20
+0.20
2
466
09:00:31
52.20
52.40
52.20
+0.20
2
464
09:00:31
52.30
52.40
52.30
+0.30
1
462
09:00:29
52.20
52.40
52.20
+0.20
2
461
09:00:28
52.20
52.40
52.40
+0.40
1
459
09:00:27
52.30
52.40
52.20
+0.20
5
458
09:00:27
52.30
52.40
52.30
+0.30
6
453
09:00:27
52.30
52.40
52.30
+0.30
5
447
09:00:27
52.20
52.30
52.30
+0.30
2
442
09:00:27
52.20
52.30
52.30
+0.30
47
440
09:00:27
52.20
52.30
52.30
+0.30
4
393
09:00:26
52.20
52.30
52.30
+0.30
1
389
09:00:25
52.20
52.30
52.20
+0.20
5
388
09:00:22
52.20
52.30
52.20
+0.20
1
383
09:00:17
52.20
52.30
52.20
+0.20
2
382
09:00:16
52.20
52.30
52.30
+0.30
3
380
09:00:15
52.10
52.30
52.30
+0.30
1
377
09:00:15
52.10
52.30
52.10
+0.10
2
376
09:00:14
52.10
52.30
52.10
+0.10
1
374
09:00:12
52.10
52.30
52.30
+0.30
1
373
09:00:11
52.10
52.30
52.30
+0.30
1
372
09:00:11
52.10
52.30
52.30
+0.30
4
371
09:00:11
52.20
52.30
52.20
+0.20
1
367
09:00:08
52.10
52.30
52.10
+0.10
2
366
09:00:08
--
--
52.10
+0.10
124
364
其他人也逛...
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Panasonic國際牌 11公升除濕機F-Y22EN
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值1, 000元
PChome 購物儲值5, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
青森農協 青連希望蘋果汁 (1Lx6入)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
KIRIN–生茶525ml(24入/箱)
揪愛儲值-儲值5, 000元送50加碼金
統一超商10000元虛擬商品卡
MyCard 10000點虛擬點數卡
PChome 購物儲值25, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
鴻海越南子公司砸39億元 擴關鍵...
台灣賓士：休旅車和電動車銷售...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聚陽第2季營收76.94億元歷年同...
‧
群光第2季營收246.7億元連2升 ...
‧
外資調節鴻海近4.43萬張 投信連...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
