24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電破千！謝金河看好神山優勢能再戰10年
熱門
[公告] 鼎恒:公告本公司一一三年第一次現金增資發行新股相關事宜(補充代收股款暨存儲專戶行庫)
更新報價
廣 達
(2382)
電腦/周邊設備
上市
廣達
集團
312.00
▲+3.00
+0.97%
44.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
14,203
312.00
9
312.50
44
312.00
316.00
309.00
309.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
312.00
312.50
312.00
+3.00
27
14203
13:30:00
312.00
312.50
312.00
+3.00
1099
14176
13:24:56
312.50
313.00
313.00
+4.00
1
13077
13:24:56
312.50
313.00
313.00
+4.00
1
13076
13:24:55
312.50
313.00
313.00
+4.00
1
13075
13:24:54
312.50
313.00
312.50
+3.50
1
13074
13:24:52
312.50
313.00
312.50
+3.50
1
13073
13:24:48
312.50
313.00
313.00
+4.00
1
13072
13:24:47
312.50
313.00
312.50
+3.50
2
13071
13:24:43
312.50
313.00
312.50
+3.50
1
13069
13:24:42
312.50
313.00
312.50
+3.50
1
13068
13:24:40
312.50
313.00
313.00
+4.00
50
13067
13:24:38
312.50
313.00
312.50
+3.50
1
13017
13:24:37
312.50
313.00
313.00
+4.00
1
13016
13:24:36
312.50
313.00
313.00
+4.00
1
13015
13:24:35
312.50
313.00
312.50
+3.50
1
13014
13:24:35
312.50
313.00
313.00
+4.00
1
13013
13:24:35
312.50
313.00
313.00
+4.00
1
13012
13:24:34
312.50
313.00
312.50
+3.50
1
13011
13:24:34
312.50
313.00
313.00
+4.00
1
13010
13:24:30
312.50
313.00
312.50
+3.50
1
13009
13:24:28
312.50
313.00
312.50
+3.50
2
13008
13:24:24
312.50
313.00
312.50
+3.50
1
13006
13:24:24
312.50
313.00
312.50
+3.50
2
13005
13:24:22
312.50
313.00
313.00
+4.00
1
13003
13:24:22
312.50
313.00
312.50
+3.50
2
13002
13:24:22
312.50
313.00
313.00
+4.00
1
13000
13:24:21
312.50
313.00
312.50
+3.50
1
12999
13:24:20
312.50
313.00
313.00
+4.00
1
12998
13:24:14
312.50
313.00
312.50
+3.50
1
12997
13:24:14
312.50
313.00
312.50
+3.50
1
12996
13:24:13
312.50
313.00
313.00
+4.00
1
12995
13:24:09
312.50
313.00
312.50
+3.50
1
12994
13:24:09
312.50
313.00
313.00
+4.00
1
12993
13:24:09
312.50
313.00
313.00
+4.00
1
12992
13:24:08
312.50
313.00
313.00
+4.00
1
12991
13:24:07
312.50
313.00
313.00
+4.00
1
12990
13:24:07
312.50
313.00
313.00
+4.00
1
12989
13:24:06
312.50
313.00
312.50
+3.50
1
12988
13:24:06
312.50
313.00
313.00
+4.00
1
12987
13:24:06
312.50
313.00
312.50
+3.50
1
12986
13:24:05
312.50
313.00
312.50
+3.50
1
12985
13:24:04
312.50
313.00
312.50
+3.50
1
12984
13:24:04
312.50
313.00
312.50
+3.50
2
12983
13:24:03
312.50
313.00
312.50
+3.50
2
12981
13:24:01
312.50
313.00
312.50
+3.50
1
12979
13:24:01
312.50
313.00
313.00
+4.00
5
12978
13:24:00
312.50
313.00
313.00
+4.00
2
12973
13:24:00
312.50
313.00
313.00
+4.00
1
12971
13:23:59
312.50
313.00
313.00
+4.00
2
12970
13:23:58
312.50
313.00
312.50
+3.50
1
12968
13:23:57
312.50
313.00
312.50
+3.50
2
12967
13:23:56
312.50
313.00
312.50
+3.50
1
12965
13:23:56
312.50
313.00
313.00
+4.00
2
12964
13:23:56
312.50
313.00
313.00
+4.00
1
12962
13:23:55
312.50
313.00
312.50
+3.50
1
12961
13:23:51
312.50
313.00
312.50
+3.50
3
12960
13:23:51
312.50
313.00
312.50
+3.50
1
12957
13:23:50
312.50
313.00
312.50
+3.50
1
12956
13:23:48
312.50
313.00
312.50
+3.50
1
12955
13:23:44
312.50
313.00
312.50
+3.50
1
12954
13:23:42
312.50
313.00
313.00
+4.00
1
12953
13:23:41
312.50
313.00
312.50
+3.50
2
12952
13:23:40
312.50
313.00
313.00
+4.00
1
12950
13:23:40
312.50
313.00
312.50
+3.50
1
12949
13:23:37
312.50
313.00
312.50
+3.50
1
12948
13:23:34
312.50
313.00
312.50
+3.50
2
12947
13:23:34
312.50
313.00
312.50
+3.50
1
12945
13:23:33
312.50
313.00
313.00
+4.00
1
12944
13:23:32
312.50
313.00
313.00
+4.00
1
12943
13:23:30
312.50
313.00
313.00
+4.00
1
12942
13:23:24
312.50
313.00
313.00
+4.00
1
12941
13:23:24
312.50
313.00
313.00
+4.00
1
12940
13:23:23
312.50
313.00
313.00
+4.00
2
12939
13:23:20
312.50
313.00
312.50
+3.50
1
12937
13:23:18
312.50
313.00
312.50
+3.50
1
12936
13:23:17
312.50
313.00
313.00
+4.00
1
12935
13:23:15
312.50
313.00
312.50
+3.50
1
12934
13:23:09
312.50
313.00
313.00
+4.00
1
12933
13:23:07
312.50
313.00
313.00
+4.00
1
12932
13:23:06
312.50
313.00
313.00
+4.00
1
12931
13:23:05
312.50
313.00
313.00
+4.00
1
12930
13:23:04
312.50
313.00
313.00
+4.00
1
12929
13:23:01
312.50
313.00
313.00
+4.00
5
12928
13:23:00
312.50
313.00
313.00
+4.00
1
12923
13:22:57
312.50
313.00
313.00
+4.00
1
12922
13:22:51
312.50
313.00
313.00
+4.00
1
12921
13:22:46
312.50
313.00
313.00
+4.00
1
12920
13:22:43
312.50
313.00
312.50
+3.50
1
12919
13:22:38
312.50
313.00
313.00
+4.00
1
12918
13:22:37
312.50
313.00
313.00
+4.00
2
12917
13:22:35
312.50
313.00
313.00
+4.00
1
12915
13:22:33
312.50
313.00
313.00
+4.00
2
12914
13:22:26
312.50
313.00
312.50
+3.50
1
12912
13:22:26
312.50
313.00
313.00
+4.00
7
12911
13:22:26
312.50
313.00
313.00
+4.00
7
12904
13:22:26
312.50
313.00
313.00
+4.00
2
12897
13:22:26
312.50
313.00
313.00
+4.00
4
12895
13:22:26
312.50
313.00
313.00
+4.00
5
12891
13:22:26
312.50
313.00
313.00
+4.00
1
12886
13:22:26
312.50
313.00
313.00
+4.00
3
12885
13:22:26
312.50
313.00
313.00
+4.00
7
12882
13:22:25
312.50
313.00
313.00
+4.00
1
12875
13:22:25
312.50
313.00
313.00
+4.00
1
12874
13:22:24
312.50
313.00
312.50
+3.50
1
12873
13:22:22
312.50
313.00
313.00
+4.00
1
12872
13:22:13
312.50
313.00
313.00
+4.00
1
12871
13:22:13
312.50
313.00
313.00
+4.00
1
12870
13:22:12
312.50
313.00
313.00
+4.00
5
12869
13:22:11
312.50
313.00
312.50
+3.50
1
12864
13:22:11
312.50
313.00
312.50
+3.50
1
12863
13:22:10
312.50
313.00
313.00
+4.00
2
12862
13:22:09
312.50
313.00
313.00
+4.00
1
12860
13:22:04
312.50
313.00
312.50
+3.50
1
12859
13:22:02
312.50
313.00
313.00
+4.00
1
12858
13:22:01
312.50
313.00
313.00
+4.00
50
12857
13:22:01
312.50
313.00
313.00
+4.00
5
12807
13:22:00
312.50
313.00
313.00
+4.00
1
12802
13:21:59
312.50
313.00
312.50
+3.50
1
12801
13:21:59
312.50
313.00
312.50
+3.50
1
12800
13:21:59
312.50
313.00
313.00
+4.00
2
12799
13:21:49
312.50
313.00
312.50
+3.50
1
12797
13:21:49
312.50
313.00
313.00
+4.00
1
12796
13:21:48
312.50
313.00
313.00
+4.00
1
12795
13:21:37
312.50
313.00
312.50
+3.50
2
12794
13:21:37
312.50
313.00
313.00
+4.00
1
12792
13:21:35
312.50
313.00
313.00
+4.00
1
12791
13:21:34
312.50
313.00
313.00
+4.00
1
12790
13:21:34
312.50
313.00
313.00
+4.00
1
12789
13:21:33
312.50
313.00
313.00
+4.00
1
12788
13:21:28
312.50
313.00
313.00
+4.00
54
12787
13:21:25
312.50
313.00
313.00
+4.00
1
12733
13:21:13
312.50
313.00
313.00
+4.00
1
12732
13:21:01
312.50
313.00
313.00
+4.00
1
12731
13:21:01
312.50
313.00
313.00
+4.00
5
12730
13:20:56
312.50
313.00
312.50
+3.50
1
12725
13:20:53
312.50
313.00
312.50
+3.50
5
12724
13:20:50
312.50
313.00
312.50
+3.50
2
12719
13:20:49
312.50
313.00
313.00
+4.00
1
12717
13:20:45
312.50
313.00
312.50
+3.50
1
12716
13:20:39
312.50
313.00
313.00
+4.00
1
12715
13:20:37
312.50
313.00
313.00
+4.00
1
12714
13:20:34
312.50
313.00
312.50
+3.50
2
12713
13:20:34
312.50
313.00
312.50
+3.50
3
12711
13:20:28
312.50
313.00
312.50
+3.50
1
12708
13:20:28
312.50
313.00
312.50
+3.50
1
12707
13:20:26
312.50
313.00
313.00
+4.00
60
12706
13:20:25
312.50
313.00
313.00
+4.00
1
12646
13:20:22
312.50
313.00
312.50
+3.50
1
12645
13:20:21
312.50
313.00
313.00
+4.00
2
12644
13:20:19
312.50
313.00
312.50
+3.50
1
12642
13:20:16
312.50
313.00
313.00
+4.00
1
12641
13:20:13
312.50
313.00
313.00
+4.00
1
12640
13:20:11
312.50
313.00
312.50
+3.50
1
12639
13:20:08
312.50
313.00
312.50
+3.50
1
12638
13:20:03
312.50
313.00
313.00
+4.00
1
12637
13:20:01
312.50
313.00
313.00
+4.00
5
12636
13:19:52
312.00
312.50
312.50
+3.50
1
12631
13:19:52
312.00
312.50
312.50
+3.50
1
12630
13:19:49
312.00
312.50
312.50
+3.50
1
12629
13:19:44
312.00
312.50
312.00
+3.00
1
12628
13:19:40
312.00
312.50
312.50
+3.50
1
12627
13:19:37
312.00
312.50
312.50
+3.50
1
12626
13:19:36
312.00
312.50
312.50
+3.50
1
12625
13:19:31
312.00
312.50
312.00
+3.00
2
12624
13:19:29
312.00
312.50
312.50
+3.50
1
12622
13:19:27
312.00
312.50
312.50
+3.50
1
12621
13:19:26
312.50
313.00
312.50
+3.50
9
12620
13:19:25
312.50
313.00
313.00
+4.00
1
12611
13:19:24
312.50
313.00
312.50
+3.50
1
12610
13:19:23
312.50
313.00
312.50
+3.50
1
12609
13:19:21
312.50
313.00
312.50
+3.50
2
12608
13:19:21
312.50
313.00
312.50
+3.50
5
12606
13:19:19
312.50
313.00
312.50
+3.50
3
12601
13:19:13
312.00
312.50
312.50
+3.50
4
12598
13:19:13
312.00
312.50
312.50
+3.50
1
12594
13:19:13
312.00
312.50
312.50
+3.50
155
12593
13:19:12
312.00
312.50
312.00
+3.00
1
12438
13:19:11
312.00
312.50
312.50
+3.50
2
12437
13:19:10
312.00
312.50
312.00
+3.00
1
12435
13:19:07
312.00
312.50
312.50
+3.50
5
12434
13:19:01
312.00
312.50
312.50
+3.50
1
12429
13:19:01
312.00
312.50
312.50
+3.50
5
12428
13:18:56
312.00
312.50
312.50
+3.50
1
12423
13:18:48
312.00
312.50
312.50
+3.50
1
12422
13:18:37
312.00
312.50
312.50
+3.50
1
12421
13:18:32
312.00
312.50
312.50
+3.50
2
12420
13:18:27
312.00
312.50
312.50
+3.50
1
12418
13:18:25
312.00
312.50
312.50
+3.50
1
12417
13:18:24
312.00
312.50
312.50
+3.50
10
12416
13:18:23
312.00
312.50
312.50
+3.50
2
12406
13:18:17
312.00
312.50
312.50
+3.50
10
12404
13:18:12
312.00
312.50
312.50
+3.50
1
12394
13:18:07
312.00
312.50
312.00
+3.00
2
12393
13:18:01
312.00
312.50
312.50
+3.50
1
12391
13:18:01
312.00
312.50
312.50
+3.50
5
12390
13:18:01
312.00
312.50
312.00
+3.00
1
12385
13:18:00
312.00
312.50
312.50
+3.50
1
12384
13:18:00
312.00
312.50
312.50
+3.50
1
12383
13:18:00
312.00
312.50
312.00
+3.00
1
12382
13:17:56
312.00
312.50
312.00
+3.00
5
12381
13:17:49
312.00
312.50
312.50
+3.50
1
12376
13:17:47
312.00
312.50
312.00
+3.00
1
12375
13:17:42
312.00
312.50
312.00
+3.00
1
12374
13:17:41
312.00
312.50
312.00
+3.00
1
12373
13:17:37
312.00
312.50
312.50
+3.50
1
12372
13:17:36
312.00
312.50
312.00
+3.00
5
12371
13:17:35
312.00
312.50
312.00
+3.00
1
12366
13:17:29
312.00
312.50
312.00
+3.00
10
12365
13:17:25
312.00
312.50
312.00
+3.00
1
12355
13:17:25
312.00
312.50
312.50
+3.50
1
12354
13:17:23
312.00
312.50
312.00
+3.00
2
12353
13:17:20
312.00
312.50
312.00
+3.00
1
12351
13:17:17
312.00
312.50
312.00
+3.00
1
12350
13:17:17
311.50
312.00
312.50
+3.50
2
12349
13:17:17
311.50
312.00
312.00
+3.00
29
12347
13:17:17
311.50
312.00
312.00
+3.00
1
12318
13:17:17
311.50
312.00
312.00
+3.00
50
12317
13:17:14
311.50
312.00
312.00
+3.00
1
12267
13:17:13
311.50
312.00
312.00
+3.00
1
12266
13:17:12
311.50
312.00
312.00
+3.00
5
12265
13:17:03
311.50
312.00
312.00
+3.00
2
12260
13:17:02
311.50
312.00
312.00
+3.00
1
12258
13:17:01
311.50
312.00
311.50
+2.50
2
12257
13:17:01
311.50
312.00
312.00
+3.00
5
12255
13:16:57
311.50
312.00
312.00
+3.00
2
12250
13:16:49
311.50
312.00
312.00
+3.00
1
12248
13:16:47
311.50
312.00
312.00
+3.00
1
12247
13:16:47
311.50
312.00
311.50
+2.50
1
12246
13:16:45
311.50
312.00
311.50
+2.50
2
12245
13:16:43
311.50
312.00
312.00
+3.00
2
12243
13:16:37
311.50
312.00
311.50
+2.50
1
12241
13:16:37
311.50
312.00
312.00
+3.00
1
12240
13:16:27
311.50
312.00
311.50
+2.50
1
12239
13:16:27
311.50
312.00
312.00
+3.00
1
12238
13:16:26
311.50
312.00
311.50
+2.50
1
12237
13:16:25
311.50
312.00
312.00
+3.00
1
12236
13:16:20
311.50
312.00
312.00
+3.00
10
12235
13:16:13
311.50
312.00
312.00
+3.00
1
12225
13:16:10
311.50
312.00
311.50
+2.50
1
12224
13:16:10
311.50
312.00
311.50
+2.50
1
12223
13:16:01
311.50
312.00
311.50
+2.50
1
12222
13:16:01
311.50
312.00
312.00
+3.00
1
12221
13:16:01
311.50
312.00
312.00
+3.00
5
12220
13:15:54
311.50
312.00
312.00
+3.00
5
12215
13:15:50
311.50
312.00
311.50
+2.50
5
12210
13:15:48
311.50
312.00
312.00
+3.00
1
12205
13:15:48
311.50
312.00
312.00
+3.00
1
12204
13:15:46
311.50
312.00
311.50
+2.50
1
12203
13:15:45
311.50
312.00
312.00
+3.00
1
12202
13:15:41
311.50
312.00
312.00
+3.00
1
12201
13:15:37
311.50
312.00
312.00
+3.00
1
12200
13:15:24
311.50
312.00
312.00
+3.00
1
12199
13:15:20
311.50
312.00
312.00
+3.00
1
12198
13:15:14
311.50
312.00
312.00
+3.00
1
12197
13:15:12
311.50
312.00
312.00
+3.00
1
12196
13:15:02
311.50
312.00
312.00
+3.00
3
12195
13:15:02
311.50
312.00
312.00
+3.00
2
12192
13:15:01
311.50
312.00
312.00
+3.00
6
12190
13:15:00
311.50
312.00
312.00
+3.00
1
12184
13:14:56
311.50
312.00
312.00
+3.00
1
12183
13:14:54
311.50
312.00
312.00
+3.00
2
12182
13:14:48
311.50
312.00
312.00
+3.00
1
12180
13:14:42
311.50
312.00
312.00
+3.00
1
12179
13:14:42
311.50
312.00
312.00
+3.00
2
12178
13:14:42
311.50
312.00
312.00
+3.00
2
12176
13:14:34
311.50
312.00
312.00
+3.00
2
12174
13:14:33
311.50
312.00
312.00
+3.00
2
12172
13:14:33
311.50
312.00
312.00
+3.00
2
12170
13:14:24
311.50
312.00
311.50
+2.50
1
12168
13:14:23
311.50
312.00
312.00
+3.00
1
12167
13:14:22
311.50
312.00
312.00
+3.00
2
12166
13:14:22
311.50
312.00
312.00
+3.00
2
12164
13:14:22
311.50
312.00
312.00
+3.00
4
12162
13:14:22
311.50
312.00
312.00
+3.00
2
12158
13:14:22
311.50
312.00
312.00
+3.00
1
12156
13:14:22
311.50
312.00
312.00
+3.00
2
12155
13:14:22
311.50
312.00
312.00
+3.00
1
12153
13:14:22
311.50
312.00
312.00
+3.00
2
12152
13:14:22
311.50
312.00
312.00
+3.00
10
12150
13:14:22
311.50
312.00
312.00
+3.00
2
12140
13:14:22
311.50
312.00
312.00
+3.00
10
12138
13:14:22
311.50
312.00
312.00
+3.00
10
12128
13:14:22
311.50
312.00
312.00
+3.00
14
12118
13:14:22
311.50
312.00
312.00
+3.00
2
12104
13:14:22
311.50
312.00
312.00
+3.00
4
12102
13:14:18
311.50
312.00
312.00
+3.00
1
12098
13:14:16
311.50
312.00
311.50
+2.50
1
12097
13:14:12
311.50
312.00
311.50
+2.50
1
12096
13:14:06
311.50
312.00
311.50
+2.50
3
12095
13:14:02
311.50
312.00
311.50
+2.50
4
12092
13:14:00
311.50
312.00
312.00
+3.00
1
12088
13:13:59
311.50
312.00
311.50
+2.50
1
12087
13:13:55
311.50
312.00
311.50
+2.50
1
12086
13:13:50
311.50
312.00
311.50
+2.50
1
12085
13:13:49
311.50
312.00
311.50
+2.50
1
12084
13:13:49
311.50
312.00
311.50
+2.50
2
12083
13:13:46
311.50
312.00
311.50
+2.50
1
12081
13:13:46
311.50
312.00
311.50
+2.50
1
12080
13:13:45
311.50
312.00
311.50
+2.50
1
12079
13:13:39
311.50
312.00
311.50
+2.50
30
12078
13:13:37
311.50
312.00
311.50
+2.50
1
12048
13:13:31
311.50
312.00
312.00
+3.00
1
12047
13:13:31
311.50
312.00
311.50
+2.50
1
12046
13:13:30
311.50
312.00
311.50
+2.50
1
12045
13:13:28
311.50
312.00
311.50
+2.50
2
12044
13:13:23
311.50
312.00
312.00
+3.00
1
12042
13:13:21
311.50
312.00
311.50
+2.50
2
12041
13:13:13
311.50
312.00
311.50
+2.50
1
12039
13:13:05
311.50
312.00
312.00
+3.00
2
12038
13:13:04
311.50
312.00
311.50
+2.50
1
12036
13:12:36
311.00
311.50
311.50
+2.50
19
12035
13:12:31
311.00
311.50
311.50
+2.50
1
12016
13:12:27
311.00
311.50
311.50
+2.50
1
12015
13:12:19
311.00
311.50
311.50
+2.50
1
12014
13:12:18
311.00
311.50
311.00
+2.00
1
12013
13:12:13
311.50
312.00
311.50
+2.50
13
12012
13:12:09
311.50
312.00
311.50
+2.50
9
11999
13:12:07
311.50
312.00
311.50
+2.50
1
11990
13:12:06
311.50
312.00
311.50
+2.50
1
11989
13:12:03
311.50
312.00
311.50
+2.50
1
11988
13:11:54
311.50
312.00
311.50
+2.50
1
11987
13:11:35
311.50
312.00
311.50
+2.50
1
11986
13:11:21
311.50
312.00
311.50
+2.50
1
11985
13:11:17
311.50
312.00
311.50
+2.50
1
11984
13:11:16
311.50
312.00
311.50
+2.50
2
11983
13:11:16
311.50
312.00
312.00
+3.00
2
11981
13:11:16
311.50
312.00
311.50
+2.50
1
11979
13:11:10
311.50
312.00
311.50
+2.50
1
11978
13:11:02
311.50
312.00
311.50
+2.50
1
11977
13:11:01
311.50
312.00
311.50
+2.50
2
11976
13:10:58
311.50
312.00
311.50
+2.50
3
11974
13:10:58
311.50
312.00
312.00
+3.00
3
11971
13:10:57
311.50
312.00
311.50
+2.50
3
11968
13:10:49
311.50
312.00
311.50
+2.50
1
11965
13:10:48
311.50
312.00
311.50
+2.50
1
11964
13:10:41
311.50
312.00
311.50
+2.50
1
11963
13:10:39
311.50
312.00
311.50
+2.50
1
11962
13:10:13
311.50
312.00
312.00
+3.00
1
11961
13:10:08
311.50
312.00
311.50
+2.50
1
11960
13:10:00
311.50
312.00
312.00
+3.00
1
11959
13:09:58
311.50
312.00
311.50
+2.50
1
11958
13:09:57
311.50
312.00
311.50
+2.50
1
11957
13:09:57
311.50
312.00
311.50
+2.50
1
11956
13:09:51
311.50
312.00
311.50
+2.50
1
11955
13:09:43
311.50
312.00
311.50
+2.50
1
11954
13:09:40
311.50
312.00
311.50
+2.50
1
11953
13:09:32
311.50
312.00
312.00
+3.00
1
11952
13:09:30
311.50
312.00
311.50
+2.50
1
11951
13:09:27
311.50
312.00
312.00
+3.00
2
11950
13:09:25
311.50
312.00
311.50
+2.50
1
11948
13:09:16
311.50
312.00
311.50
+2.50
1
11947
13:09:03
311.50
312.00
311.50
+2.50
1
11946
13:08:54
311.50
312.00
312.00
+3.00
1
11945
13:08:32
311.50
312.00
311.50
+2.50
2
11944
13:08:26
311.50
312.00
311.50
+2.50
1
11942
13:08:13
311.50
312.00
311.50
+2.50
1
11941
13:08:10
311.50
312.00
311.50
+2.50
1
11940
13:08:05
311.50
312.00
312.00
+3.00
10
11939
13:08:00
311.50
312.00
312.00
+3.00
1
11929
13:07:54
311.00
311.50
311.50
+2.50
2
11928
13:07:53
311.50
312.00
311.50
+2.50
3
11926
13:07:52
311.50
312.00
311.50
+2.50
1
11923
13:07:46
311.50
312.00
311.50
+2.50
2
11922
13:07:46
311.50
312.00
311.50
+2.50
1
11920
13:07:44
311.50
312.00
311.50
+2.50
6
11919
13:07:43
311.50
312.00
312.00
+3.00
2
11913
13:07:41
311.50
312.00
312.00
+3.00
1
11911
13:07:41
311.50
312.00
311.50
+2.50
3
11910
13:07:41
311.50
312.00
311.50
+2.50
10
11907
13:07:38
311.50
312.00
311.50
+2.50
5
11897
13:07:38
311.50
312.00
312.00
+3.00
2
11892
13:07:33
311.50
312.00
311.50
+2.50
4
11890
13:07:28
311.50
312.00
312.00
+3.00
2
11886
13:07:25
311.50
312.00
312.00
+3.00
1
11884
13:07:24
311.50
312.00
311.50
+2.50
1
11883
13:07:23
311.50
312.00
311.50
+2.50
1
11882
13:07:13
311.50
312.00
311.50
+2.50
1
11881
13:07:11
311.50
312.00
311.50
+2.50
1
11880
13:07:01
311.50
312.00
311.50
+2.50
1
11879
13:07:01
311.50
312.00
311.50
+2.50
1
11878
13:06:57
311.50
312.00
311.50
+2.50
1
11877
13:06:56
311.50
312.00
311.50
+2.50
1
11876
13:06:54
311.50
312.00
311.50
+2.50
1
11875
13:06:52
311.50
312.00
311.50
+2.50
1
11874
13:06:50
311.50
312.00
311.50
+2.50
1
11873
13:06:50
311.50
312.00
311.50
+2.50
1
11872
13:06:45
311.50
312.00
311.50
+2.50
1
11871
13:06:31
311.50
312.00
311.50
+2.50
1
11870
13:06:26
311.50
312.00
312.00
+3.00
1
11869
13:06:25
311.50
312.00
311.50
+2.50
1
11868
13:06:24
311.50
312.00
311.50
+2.50
1
11867
13:06:17
311.50
312.00
311.50
+2.50
1
11866
13:06:06
311.50
312.00
311.50
+2.50
20
11865
13:06:03
311.50
312.00
311.50
+2.50
1
11845
13:05:48
311.50
312.00
312.00
+3.00
2
11844
13:05:45
311.50
312.00
312.00
+3.00
1
11842
13:05:18
311.50
312.00
312.00
+3.00
2
11841
13:05:18
311.50
312.00
312.00
+3.00
4
11839
13:05:18
311.50
312.00
312.00
+3.00
4
11835
13:05:07
311.50
312.00
311.50
+2.50
1
11831
13:04:22
311.50
312.00
311.50
+2.50
1
11830
13:04:15
311.50
312.00
311.50
+2.50
1
11829
13:04:10
311.50
312.00
312.00
+3.00
4
11828
13:04:06
311.50
312.00
311.50
+2.50
1
11824
13:03:59
311.50
312.00
312.00
+3.00
2
11823
13:03:26
311.50
312.00
312.00
+3.00
1
11821
13:03:18
311.50
312.00
312.00
+3.00
1
11820
13:03:04
311.50
312.00
312.00
+3.00
1
11819
13:02:55
311.50
312.00
312.00
+3.00
1
11818
13:02:52
311.50
312.00
312.00
+3.00
1
11817
13:02:50
311.50
312.00
311.50
+2.50
1
11816
13:02:27
311.50
312.00
312.00
+3.00
1
11815
13:02:14
311.50
312.00
311.50
+2.50
1
11814
13:02:10
311.50
312.00
312.00
+3.00
2
11813
13:02:06
311.50
312.00
312.00
+3.00
1
11811
13:01:08
311.50
312.00
312.00
+3.00
1
11810
13:00:48
311.50
312.50
312.50
+3.50
1
11809
13:00:47
312.00
312.50
312.00
+3.00
1
11808
13:00:46
312.00
312.50
312.00
+3.00
1
11807
13:00:42
312.00
312.50
312.00
+3.00
8
11806
13:00:41
312.00
312.50
312.00
+3.00
20
11798
13:00:36
312.00
312.50
312.00
+3.00
1
11778
13:00:21
312.00
312.50
312.50
+3.50
2
11777
13:00:19
311.50
312.00
312.00
+3.00
5
11775
13:00:19
311.50
312.00
312.00
+3.00
3
11770
13:00:19
311.50
312.00
312.00
+3.00
13
11767
13:00:19
311.50
312.00
312.00
+3.00
1
11754
13:00:19
311.50
312.00
312.00
+3.00
4
11753
13:00:19
311.50
312.00
312.00
+3.00
17
11749
13:00:19
311.50
312.00
312.00
+3.00
6
11732
13:00:19
311.50
312.00
312.00
+3.00
2
11726
13:00:19
311.50
312.00
312.00
+3.00
34
11724
13:00:19
311.50
312.00
312.00
+3.00
2
11690
13:00:19
311.50
312.00
312.00
+3.00
2
11688
13:00:19
311.50
312.00
312.00
+3.00
2
11686
13:00:19
311.50
312.00
312.00
+3.00
10
11684
13:00:19
311.50
312.00
312.00
+3.00
2
11674
13:00:19
311.50
312.00
312.00
+3.00
2
11672
13:00:19
311.50
312.00
312.00
+3.00
20
11670
13:00:00
311.50
312.00
312.00
+3.00
1
11650
12:59:46
311.50
312.00
311.50
+2.50
1
11649
12:59:31
311.00
311.50
311.50
+2.50
22
11648
12:59:28
311.00
311.50
311.50
+2.50
1
11626
12:59:23
311.00
311.50
311.50
+2.50
3
11625
12:59:23
311.00
311.50
311.00
+2.00
2
11622
12:59:22
311.00
311.50
311.50
+2.50
1
11620
12:59:19
311.00
311.50
311.50
+2.50
1
11619
12:59:19
311.00
311.50
311.50
+2.50
61
11618
12:59:08
311.00
311.50
311.50
+2.50
1
11557
12:59:03
311.00
311.50
311.50
+2.50
1
11556
12:58:51
311.00
311.50
311.00
+2.00
2
11555
12:58:49
311.00
311.50
311.50
+2.50
1
11553
12:58:32
311.00
311.50
311.50
+2.50
10
11552
12:58:32
311.00
311.50
311.50
+2.50
2
11542
12:58:04
311.00
311.50
311.00
+2.00
1
11540
12:58:04
311.00
311.50
311.50
+2.50
1
11539
12:58:01
311.00
311.50
311.00
+2.00
1
11538
12:57:57
311.00
311.50
311.00
+2.00
1
11537
12:57:55
311.00
311.50
311.50
+2.50
1
11536
12:57:41
311.00
311.50
311.00
+2.00
2
11535
12:57:41
311.00
311.50
311.00
+2.00
1
11533
12:57:02
311.00
311.50
311.00
+2.00
1
11532
12:57:01
311.00
311.50
311.50
+2.50
6
11531
12:56:58
311.00
311.50
311.00
+2.00
1
11525
12:56:43
311.00
311.50
311.00
+2.00
2
11524
12:56:43
311.00
311.50
311.50
+2.50
2
11522
12:56:27
311.00
311.50
311.50
+2.50
1
11520
12:56:27
311.00
311.50
311.50
+2.50
1
11519
12:56:08
311.00
311.50
311.50
+2.50
1
11518
12:56:00
311.00
311.50
311.50
+2.50
1
11517
12:55:43
311.00
311.50
311.50
+2.50
1
11516
12:55:28
311.00
311.50
311.50
+2.50
1
11515
12:55:11
311.00
311.50
311.50
+2.50
1
11514
12:54:54
311.00
311.50
311.50
+2.50
2
11513
12:54:53
311.00
311.50
311.00
+2.00
1
11511
12:54:13
311.00
311.50
311.00
+2.00
2
11510
12:54:00
311.00
311.50
311.50
+2.50
1
11508
12:53:57
311.00
311.50
311.50
+2.50
1
11507
12:53:56
311.00
311.50
311.50
+2.50
1
11506
12:53:54
311.00
311.50
311.50
+2.50
1
11505
12:53:28
311.00
311.50
311.00
+2.00
5
11504
12:53:05
311.00
311.50
311.50
+2.50
2
11499
12:53:03
311.00
311.50
311.00
+2.00
1
11497
12:52:59
311.00
311.50
311.50
+2.50
11
11496
12:52:41
311.00
311.50
311.50
+2.50
1
11485
12:52:20
311.00
311.50
311.00
+2.00
1
11484
12:52:16
311.00
311.50
311.00
+2.00
2
11483
12:52:13
311.00
311.50
311.00
+2.00
6
11481
12:52:13
310.50
311.00
311.00
+2.00
40
11475
12:51:27
310.50
311.00
310.50
+1.50
1
11435
12:51:16
310.50
311.00
311.00
+2.00
2
11434
12:51:15
310.50
311.00
310.50
+1.50
1
11432
12:51:10
310.50
311.00
310.50
+1.50
1
11431
12:50:55
310.50
311.00
311.00
+2.00
36
11430
12:50:31
310.50
311.00
310.50
+1.50
1
11394
12:50:21
310.50
311.00
310.50
+1.50
1
11393
12:50:20
310.50
311.00
311.00
+2.00
1
11392
12:50:01
310.50
311.00
310.50
+1.50
1
11391
12:50:00
310.50
311.00
311.00
+2.00
1
11390
12:50:00
310.50
311.00
311.00
+2.00
2
11389
12:49:27
310.50
311.00
311.00
+2.00
2
11387
12:48:37
310.50
311.00
311.00
+2.00
1
11385
12:48:20
310.50
311.00
310.50
+1.50
3
11384
12:48:08
310.50
311.00
310.50
+1.50
1
11381
12:47:25
311.00
311.50
311.00
+2.00
9
11380
12:47:25
311.00
311.50
311.00
+2.00
3
11371
12:47:25
311.00
311.50
311.00
+2.00
7
11368
12:47:25
311.00
311.50
311.00
+2.00
3
11361
12:47:25
311.00
311.50
311.00
+2.00
25
11358
12:47:25
311.00
311.50
311.00
+2.00
25
11333
12:47:22
311.00
311.50
311.00
+2.00
1
11308
12:46:21
311.00
311.50
311.50
+2.50
1
11307
12:46:14
311.00
311.50
311.50
+2.50
1
11306
12:46:07
311.00
311.50
311.50
+2.50
1
11305
12:45:56
311.00
311.50
311.00
+2.00
1
11304
12:45:48
311.00
311.50
311.50
+2.50
2
11303
12:45:47
311.00
311.50
311.00
+2.00
1
11301
12:45:46
311.00
311.50
311.50
+2.50
1
11300
12:45:46
311.00
311.50
311.00
+2.00
20
11299
12:45:39
311.00
311.50
311.50
+2.50
1
11279
12:45:34
311.00
311.50
311.50
+2.50
1
11278
12:45:32
311.00
311.50
311.50
+2.50
1
11277
12:45:05
311.00
311.50
311.50
+2.50
10
11276
12:44:27
311.00
311.50
311.50
+2.50
1
11266
12:43:59
311.00
311.50
311.50
+2.50
2
11265
12:43:56
311.00
311.50
311.00
+2.00
1
11263
12:43:48
311.00
311.50
311.50
+2.50
5
11262
12:43:07
310.50
311.00
311.00
+2.00
1
11257
12:43:04
310.50
311.00
311.00
+2.00
1
11256
12:42:58
310.50
311.00
311.00
+2.00
1
11255
12:42:58
310.50
311.00
311.00
+2.00
1
11254
12:42:58
310.50
311.00
311.00
+2.00
12
11253
12:42:57
310.50
311.00
311.00
+2.00
1
11241
12:42:54
310.50
311.00
311.00
+2.00
1
11240
12:42:52
310.50
311.00
311.00
+2.00
1
11239
12:42:52
310.50
311.00
311.00
+2.00
2
11238
12:42:52
310.50
311.00
311.00
+2.00
3
11236
12:42:52
310.50
311.00
311.00
+2.00
70
11233
12:42:41
310.50
311.00
311.00
+2.00
1
11163
12:42:39
310.50
311.00
311.00
+2.00
1
11162
12:42:28
310.50
311.00
310.50
+1.50
1
11161
12:42:27
310.50
311.00
310.50
+1.50
1
11160
12:42:17
310.50
311.00
311.00
+2.00
1
11159
12:42:13
310.50
311.00
310.50
+1.50
1
11158
12:42:10
310.50
311.00
311.00
+2.00
2
11157
12:42:00
310.50
311.00
311.00
+2.00
1
11155
12:41:44
310.50
311.00
311.00
+2.00
2
11154
12:41:35
310.50
311.00
311.00
+2.00
1
11152
12:41:28
310.50
311.00
311.00
+2.00
1
11151
12:40:48
310.50
311.00
311.00
+2.00
3
11150
12:40:44
310.50
311.00
311.00
+2.00
1
11147
12:40:22
310.50
311.00
311.00
+2.00
1
11146
12:40:21
310.50
311.00
311.00
+2.00
2
11145
12:40:18
310.50
311.00
311.00
+2.00
2
11143
12:40:00
310.50
311.00
311.00
+2.00
1
11141
12:39:53
310.50
311.00
311.00
+2.00
1
11140
12:39:50
310.50
311.00
311.00
+2.00
3
11139
12:39:46
310.50
311.00
311.00
+2.00
1
11136
12:39:40
310.50
311.00
311.00
+2.00
1
11135
12:39:35
310.50
311.00
311.00
+2.00
2
11134
12:39:28
310.50
311.00
311.00
+2.00
1
11132
12:38:54
310.50
311.00
311.00
+2.00
1
11131
12:38:50
310.50
311.00
310.50
+1.50
1
11130
12:38:35
310.50
311.00
311.00
+2.00
3
11129
12:38:32
310.50
311.00
311.00
+2.00
2
11126
12:38:25
310.50
311.00
311.00
+2.00
1
11124
12:38:13
310.50
311.00
310.50
+1.50
1
11123
12:37:53
310.50
311.00
310.50
+1.50
1
11122
12:37:53
310.00
310.50
310.50
+1.50
4
11121
12:37:51
310.00
310.50
310.50
+1.50
1
11117
12:37:49
310.00
310.50
310.50
+1.50
1
11116
12:37:48
310.00
310.50
310.50
+1.50
1
11115
12:37:45
310.50
311.00
310.50
+1.50
4
11114
12:37:33
310.50
311.00
311.00
+2.00
2
11110
12:37:23
310.50
311.00
310.50
+1.50
1
11108
12:37:20
310.00
311.00
310.00
+1.00
1
11107
12:37:19
310.00
310.50
310.50
+1.50
2
11106
12:37:12
310.00
310.50
310.50
+1.50
3
11104
12:37:12
310.50
311.00
310.50
+1.50
5
11101
12:37:10
310.50
311.00
310.50
+1.50
1
11096
12:37:09
310.50
311.00
311.00
+2.00
22
11095
12:37:05
310.50
311.00
310.50
+1.50
1
11073
12:36:57
310.50
311.00
310.50
+1.50
1
11072
12:36:54
310.00
310.50
310.50
+1.50
27
11071
12:36:43
310.00
310.50
310.50
+1.50
2
11044
12:36:07
310.00
310.50
310.50
+1.50
1
11042
12:35:44
310.00
310.50
310.50
+1.50
1
11041
12:35:33
310.00
310.50
310.50
+1.50
1
11040
12:35:28
310.00
310.50
310.50
+1.50
10
11039
12:35:22
310.00
310.50
310.50
+1.50
1
11029
12:34:59
310.00
310.50
310.00
+1.00
1
11028
12:34:56
310.00
310.50
310.50
+1.50
1
11027
12:34:54
310.00
310.50
310.50
+1.50
2
11026
12:34:29
310.00
310.50
310.50
+1.50
1
11024
12:34:11
310.00
310.50
310.50
+1.50
1
11023
12:34:00
310.00
310.50
310.50
+1.50
1
11022
12:33:57
310.00
310.50
310.00
+1.00
1
11021
12:33:55
310.00
310.50
310.50
+1.50
1
11020
12:33:55
310.00
310.50
310.50
+1.50
1
11019
12:33:49
310.00
310.50
310.50
+1.50
2
11018
12:33:46
310.00
310.50
310.50
+1.50
1
11016
12:33:33
310.00
310.50
310.50
+1.50
1
11015
12:33:29
310.00
310.50
310.50
+1.50
1
11014
12:33:17
310.00
310.50
310.50
+1.50
1
11013
12:33:14
310.00
310.50
310.50
+1.50
1
11012
12:33:12
310.50
311.00
310.50
+1.50
4
11011
12:33:12
310.50
311.00
310.50
+1.50
8
11007
12:33:12
310.50
311.00
310.50
+1.50
1
10999
12:33:12
310.50
311.00
310.50
+1.50
4
10998
12:33:12
310.50
311.00
310.50
+1.50
3
10994
12:33:12
310.50
311.00
310.50
+1.50
1
10991
12:33:11
310.50
311.00
310.50
+1.50
1
10990
12:33:06
310.50
311.00
310.50
+1.50
1
10989
12:33:06
310.50
311.00
310.50
+1.50
7
10988
12:33:06
310.50
311.00
310.50
+1.50
1
10981
12:33:05
310.50
311.00
311.00
+2.00
2
10980
12:33:04
310.50
311.00
310.50
+1.50
1
10978
12:33:04
310.50
311.00
310.50
+1.50
1
10977
12:33:04
310.50
311.00
310.50
+1.50
6
10976
12:33:02
310.50
311.00
310.50
+1.50
3
10970
12:33:02
310.50
311.00
310.50
+1.50
1
10967
12:33:00
310.50
311.00
310.50
+1.50
2
10966
12:33:00
310.50
311.00
310.50
+1.50
20
10964
12:32:59
310.50
311.00
310.50
+1.50
1
10944
12:32:58
310.50
311.00
310.50
+1.50
1
10943
12:32:45
310.50
311.00
310.50
+1.50
1
10942
12:32:42
310.50
311.00
310.50
+1.50
7
10941
12:32:10
310.50
311.00
310.50
+1.50
1
10934
12:31:58
310.50
311.00
311.00
+2.00
2
10933
12:31:47
310.50
311.00
311.00
+2.00
1
10931
12:31:34
310.50
311.00
311.00
+2.00
2
10930
12:31:28
310.50
311.00
311.00
+2.00
1
10928
12:31:20
310.50
311.00
311.00
+2.00
3
10927
12:31:15
310.50
311.00
311.00
+2.00
2
10924
12:31:08
310.50
311.00
311.00
+2.00
4
10922
12:31:00
310.50
311.00
310.50
+1.50
1
10918
12:31:00
310.50
311.00
310.50
+1.50
5
10917
12:30:39
310.50
311.00
311.00
+2.00
1
10912
12:30:29
310.50
311.00
311.00
+2.00
1
10911
12:30:06
310.50
311.00
310.50
+1.50
5
10910
12:30:01
310.50
311.00
310.50
+1.50
1
10905
12:29:42
310.50
311.00
311.00
+2.00
1
10904
12:29:41
310.50
311.00
311.00
+2.00
2
10903
12:29:26
310.50
311.00
311.00
+2.00
2
10901
12:29:03
310.50
311.00
311.00
+2.00
2
10899
12:28:54
310.50
311.00
311.00
+2.00
1
10897
12:28:45
310.50
311.00
310.50
+1.50
1
10896
12:28:41
310.50
311.00
310.50
+1.50
1
10895
12:28:33
310.50
311.00
311.00
+2.00
23
10894
12:28:22
310.50
311.00
310.50
+1.50
1
10871
12:28:20
310.50
311.00
310.50
+1.50
3
10870
12:28:20
310.00
310.50
310.50
+1.50
93
10867
12:28:11
310.00
310.50
310.00
+1.00
1
10774
12:28:08
310.00
310.50
310.00
+1.00
1
10773
12:28:00
310.00
310.50
310.50
+1.50
1
10772
12:27:37
310.00
310.50
310.50
+1.50
2
10771
12:27:32
310.00
310.50
310.50
+1.50
3
10769
12:27:31
310.00
310.50
310.50
+1.50
1
10766
12:27:28
310.00
310.50
310.50
+1.50
1
10765
12:27:22
310.00
310.50
310.00
+1.00
1
10764
12:25:53
310.00
310.50
310.50
+1.50
1
10763
12:25:48
310.00
310.50
310.50
+1.50
2
10762
12:25:21
310.00
310.50
310.50
+1.50
1
10760
12:25:01
310.00
310.50
310.00
+1.00
2
10759
12:24:25
310.00
310.50
310.00
+1.00
1
10757
12:24:20
310.00
310.50
310.50
+1.50
1
10756
12:24:00
310.00
310.50
310.50
+1.50
1
10755
12:23:59
310.00
310.50
310.50
+1.50
2
10754
12:23:38
310.00
310.50
310.00
+1.00
2
10752
12:22:33
310.00
310.50
310.00
+1.00
1
10750
12:22:33
310.00
310.50
310.00
+1.00
1
10749
12:22:12
310.00
310.50
310.00
+1.00
1
10748
12:22:11
310.00
310.50
310.00
+1.00
2
10747
12:22:10
310.00
310.50
310.50
+1.50
2
10745
12:22:01
310.00
310.50
310.50
+1.50
1
10743
12:22:00
310.00
310.50
310.50
+1.50
1
10742
12:21:56
310.00
310.50
310.00
+1.00
5
10741
12:21:02
310.00
310.50
310.00
+1.00
7
10736
12:20:21
310.00
310.50
310.50
+1.50
2
10729
12:20:01
310.00
310.50
310.00
+1.00
1
10727
12:19:48
310.00
310.50
310.50
+1.50
2
10726
12:19:11
310.00
310.50
310.50
+1.50
1
10724
12:19:07
310.00
310.50
310.50
+1.50
1
10723
12:18:32
310.00
310.50
310.50
+1.50
2
10722
12:18:27
310.00
310.50
310.50
+1.50
6
10720
12:18:27
309.50
310.00
310.00
+1.00
86
10714
12:18:22
309.50
310.00
310.00
+1.00
3
10628
12:18:18
309.50
310.00
310.00
+1.00
1
10625
12:18:08
309.50
310.00
310.00
+1.00
1
10624
12:18:00
309.50
310.00
310.00
+1.00
1
10623
12:17:50
309.50
310.00
310.00
+1.00
1
10622
12:17:17
309.50
310.00
310.00
+1.00
1
10621
12:17:10
309.50
310.00
310.00
+1.00
1
10620
12:17:02
309.50
310.00
310.00
+1.00
1
10619
12:16:43
309.50
310.00
310.00
+1.00
1
10618
12:16:43
309.50
310.00
310.00
+1.00
2
10617
12:15:38
309.50
310.00
310.00
+1.00
1
10615
12:15:33
309.50
310.00
309.50
+0.50
1
10614
12:15:18
309.50
310.00
309.50
+0.50
1
10613
12:15:13
309.50
310.00
309.50
+0.50
3
10612
12:15:13
309.50
310.00
309.50
+0.50
2
10609
12:15:08
309.50
310.00
310.00
+1.00
1
10607
12:15:01
309.50
310.00
310.00
+1.00
1
10606
12:15:00
309.50
310.00
309.50
+0.50
1
10605
12:14:54
309.50
310.00
310.00
+1.00
2
10604
12:14:51
309.50
310.00
310.00
+1.00
10
10602
12:14:16
309.50
310.00
310.00
+1.00
1
10592
12:14:14
309.50
310.00
309.50
+0.50
1
10591
12:14:13
309.50
310.00
310.00
+1.00
1
10590
12:13:57
309.50
310.00
310.00
+1.00
1
10589
12:13:56
309.50
310.00
310.00
+1.00
1
10588
12:13:55
309.50
310.00
310.00
+1.00
1
10587
12:13:50
309.50
310.00
310.00
+1.00
1
10586
12:13:35
309.50
310.00
310.00
+1.00
1
10585
12:13:26
309.50
310.00
310.00
+1.00
1
10584
12:13:23
309.50
310.00
310.00
+1.00
1
10583
12:13:12
309.50
310.00
310.00
+1.00
1
10582
12:13:08
309.50
310.00
310.00
+1.00
5
10581
12:13:04
309.50
310.00
310.00
+1.00
2
10576
12:12:59
309.50
310.00
310.00
+1.00
3
10574
12:12:58
309.50
310.00
310.00
+1.00
3
10571
12:12:30
309.50
310.00
310.00
+1.00
1
10568
12:12:11
309.50
310.00
310.00
+1.00
1
10567
12:11:59
309.50
310.00
310.00
+1.00
3
10566
12:11:56
309.50
310.00
310.00
+1.00
1
10563
12:11:44
309.50
310.00
310.00
+1.00
1
10562
12:11:39
309.50
310.00
310.00
+1.00
3
10561
12:11:15
309.50
310.00
310.00
+1.00
2
10558
12:11:11
309.50
310.00
310.00
+1.00
1
10556
12:11:10
309.50
310.00
310.00
+1.00
1
10555
12:11:03
309.50
310.00
310.00
+1.00
1
10554
12:10:06
309.50
310.00
310.00
+1.00
1
10553
12:10:00
309.50
310.00
310.00
+1.00
1
10552
12:09:55
309.50
310.00
310.00
+1.00
1
10551
12:09:28
309.50
310.00
309.50
+0.50
1
10550
12:09:26
309.50
310.00
310.00
+1.00
2
10549
12:09:14
309.50
310.00
310.00
+1.00
1
10547
12:09:00
309.50
310.00
309.50
+0.50
1
10546
12:08:58
309.50
310.00
310.00
+1.00
1
10545
12:08:50
309.50
310.00
310.00
+1.00
3
10544
12:08:49
309.50
310.00
309.50
+0.50
1
10541
12:08:49
309.50
310.00
310.00
+1.00
1
10540
12:08:48
309.50
310.00
309.50
+0.50
5
10539
12:08:46
309.50
310.00
309.50
+0.50
1
10534
12:08:28
309.50
310.00
309.50
+0.50
1
10533
12:08:05
309.50
310.00
309.50
+0.50
1
10532
12:08:00
309.50
310.00
310.00
+1.00
1
10531
12:07:50
309.50
310.00
310.00
+1.00
1
10530
12:07:48
309.50
310.00
310.00
+1.00
1
10529
12:07:46
309.50
310.00
310.00
+1.00
1
10528
12:07:37
309.50
310.00
310.00
+1.00
2
10527
12:07:36
309.50
310.00
310.00
+1.00
1
10525
12:06:57
309.50
310.00
309.50
+0.50
1
10524
12:06:50
309.50
310.00
309.50
+0.50
2
10523
12:06:45
309.50
310.00
310.00
+1.00
1
10521
12:06:45
309.50
310.00
310.00
+1.00
1
10520
12:06:12
309.50
310.00
309.50
+0.50
1
10519
12:05:48
309.50
310.00
310.00
+1.00
2
10518
12:05:31
309.50
310.00
309.50
+0.50
1
10516
12:05:27
309.50
310.00
309.50
+0.50
10
10515
12:05:24
309.50
310.00
309.50
+0.50
1
10505
12:05:18
309.50
310.00
310.00
+1.00
1
10504
12:04:35
309.50
310.00
310.00
+1.00
1
10503
12:04:24
309.50
310.00
309.50
+0.50
1
10502
12:04:23
309.50
310.00
309.50
+0.50
1
10501
12:04:15
309.50
310.00
310.00
+1.00
1
10500
12:03:59
309.50
310.00
310.00
+1.00
2
10499
12:03:44
309.50
310.00
309.50
+0.50
1
10497
12:03:38
309.50
310.00
309.50
+0.50
4
10496
12:03:36
310.00
310.50
310.00
+1.00
9
10492
12:03:33
310.00
310.50
310.00
+1.00
1
10483
12:03:33
310.00
310.50
310.00
+1.00
1
10482
12:03:33
310.00
310.50
310.00
+1.00
1
10481
12:03:32
310.00
310.50
310.00
+1.00
1
10480
12:03:31
310.00
310.50
310.00
+1.00
8
10479
12:03:31
310.00
310.50
310.00
+1.00
1
10471
12:03:30
310.00
310.50
310.00
+1.00
1
10470
12:03:30
310.00
310.50
310.00
+1.00
6
10469
12:03:30
310.00
310.50
310.00
+1.00
7
10463
12:03:30
310.00
310.50
310.00
+1.00
1
10456
12:03:30
310.00
310.50
310.00
+1.00
1
10455
12:03:30
310.00
310.50
310.00
+1.00
6
10454
12:03:30
310.00
310.50
310.00
+1.00
1
10448
12:03:30
310.00
310.50
310.00
+1.00
1
10447
12:03:30
310.00
310.50
310.00
+1.00
1
10446
12:03:30
310.00
310.50
310.00
+1.00
1
10445
12:03:30
310.00
310.50
310.00
+1.00
8
10444
12:03:30
310.00
310.50
310.00
+1.00
66
10436
12:03:30
310.00
310.50
310.00
+1.00
2
10370
12:03:30
310.00
310.50
310.00
+1.00
2
10368
12:03:30
310.00
310.50
310.00
+1.00
5
10366
12:03:30
310.00
310.50
310.00
+1.00
9
10361
12:03:29
310.00
310.50
310.00
+1.00
66
10352
12:03:29
310.00
310.50
310.00
+1.00
14
10286
12:03:15
310.00
310.50
310.00
+1.00
1
10272
12:02:57
310.00
310.50
310.50
+1.50
1
10271
12:02:51
310.00
310.50
310.50
+1.50
1
10270
12:02:47
310.00
310.50
310.00
+1.00
1
10269
12:02:46
310.00
310.50
310.50
+1.50
1
10268
12:02:43
310.00
310.50
310.00
+1.00
1
10267
12:02:41
310.00
310.50
310.50
+1.50
1
10266
12:02:38
310.00
310.50
310.50
+1.50
2
10265
12:02:27
310.00
310.50
310.00
+1.00
1
10263
12:02:10
310.00
310.50
310.50
+1.50
2
10262
12:02:03
310.00
310.50
310.50
+1.50
1
10260
12:01:48
310.00
310.50
310.50
+1.50
1
10259
12:01:40
310.00
310.50
310.50
+1.50
1
10258
12:01:37
310.00
310.50
310.50
+1.50
1
10257
12:01:26
310.00
310.50
310.00
+1.00
1
10256
12:01:22
310.00
310.50
310.00
+1.00
1
10255
12:01:22
310.00
310.50
310.00
+1.00
1
10254
12:01:22
310.00
310.50
310.50
+1.50
1
10253
12:00:52
310.00
310.50
310.50
+1.50
1
10252
12:00:21
310.00
310.50
310.50
+1.50
2
10251
12:00:12
310.00
310.50
310.50
+1.50
1
10249
12:00:00
310.00
310.50
310.50
+1.50
1
10248
11:59:42
310.00
310.50
310.50
+1.50
1
10247
11:59:40
310.00
310.50
310.50
+1.50
1
10246
11:59:33
310.00
310.50
310.50
+1.50
1
10245
11:59:33
310.00
310.50
310.50
+1.50
1
10244
11:59:16
310.00
310.50
310.50
+1.50
1
10243
11:59:14
310.00
310.50
310.50
+1.50
1
10242
11:58:32
310.00
310.50
310.50
+1.50
2
10241
11:57:56
310.00
310.50
310.00
+1.00
3
10239
11:57:51
310.00
310.50
310.00
+1.00
1
10236
11:57:28
310.00
310.50
310.00
+1.00
1
10235
11:57:17
310.00
310.50
310.50
+1.50
1
10234
11:57:17
310.00
310.50
310.00
+1.00
1
10233
11:57:16
310.00
310.50
310.00
+1.00
1
10232
11:56:57
310.00
311.00
310.00
+1.00
1
10231
11:56:53
310.00
311.00
310.00
+1.00
1
10230
11:56:42
310.00
311.00
311.00
+2.00
2
10229
11:56:30
310.00
310.50
310.50
+1.50
1
10227
11:56:29
310.00
310.50
310.50
+1.50
1
10226
11:56:27
310.00
310.50
310.50
+1.50
6
10225
11:56:00
310.00
310.50
310.50
+1.50
2
10219
11:56:00
310.00
310.50
310.50
+1.50
1
10217
11:55:48
310.00
310.50
310.50
+1.50
1
10216
11:54:53
310.00
310.50
310.00
+1.00
1
10215
11:54:53
310.00
310.50
310.50
+1.50
2
10214
11:54:52
310.00
310.50
310.50
+1.50
5
10212
11:54:15
310.00
310.50
310.50
+1.50
1
10207
11:54:03
310.00
310.50
310.50
+1.50
1
10206
11:54:00
310.00
310.50
310.00
+1.00
1
10205
11:54:00
310.00
310.50
310.50
+1.50
1
10204
11:53:47
310.00
310.50
310.50
+1.50
20
10203
11:53:04
310.00
310.50
310.50
+1.50
2
10183
11:53:02
310.00
310.50
310.50
+1.50
1
10181
11:52:40
310.50
311.00
310.50
+1.50
1
10180
11:52:39
310.50
311.00
310.50
+1.50
1
10179
11:52:35
310.50
311.00
310.50
+1.50
1
10178
11:52:32
310.50
311.00
310.50
+1.50
1
10177
11:52:31
310.50
311.00
310.50
+1.50
1
10176
11:52:30
310.50
311.00
310.50
+1.50
1
10175
11:52:27
310.50
311.00
310.50
+1.50
1
10174
11:52:19
310.00
310.50
310.50
+1.50
1
10173
11:51:50
310.00
311.00
311.00
+2.00
1
10172
11:51:26
310.00
310.50
310.50
+1.50
2
10171
11:51:15
310.00
311.00
311.00
+2.00
2
10169
11:51:10
310.00
311.00
310.00
+1.00
1
10167
11:51:08
310.00
311.00
310.00
+1.00
1
10166
11:51:04
310.00
311.00
310.00
+1.00
1
10165
11:51:03
310.50
311.00
310.50
+1.50
6
10164
11:50:57
310.50
311.00
310.50
+1.50
1
10158
11:50:50
310.50
311.00
310.50
+1.50
1
10157
11:50:49
310.50
311.00
310.50
+1.50
1
10156
11:50:26
310.50
311.00
311.00
+2.00
1
10155
11:50:00
310.50
311.00
311.00
+2.00
1
10154
11:49:49
310.50
311.00
310.50
+1.50
1
10153
11:49:43
310.50
311.00
310.50
+1.50
1
10152
11:49:40
310.50
311.00
311.00
+2.00
3
10151
11:49:26
310.50
311.00
311.00
+2.00
2
10148
11:48:57
310.50
311.00
310.50
+1.50
1
10146
11:48:51
310.50
311.00
310.50
+1.50
4
10145
11:48:50
310.50
311.00
310.50
+1.50
1
10141
11:48:47
310.50
311.00
310.50
+1.50
1
10140
11:48:31
310.50
311.00
310.50
+1.50
1
10139
11:47:44
310.50
311.00
311.00
+2.00
2
10138
11:47:37
310.50
311.00
311.00
+2.00
2
10136
11:47:36
310.50
311.00
311.00
+2.00
1
10134
11:47:30
310.50
311.00
310.50
+1.50
1
10133
11:47:17
310.50
311.00
310.50
+1.50
1
10132
11:47:04
310.50
311.00
311.00
+2.00
1
10131
11:46:57
310.50
311.00
311.00
+2.00
1
10130
11:46:54
310.50
311.00
310.50
+1.50
1
10129
11:46:39
310.50
311.00
310.50
+1.50
2
10128
11:46:39
310.00
310.50
310.50
+1.50
5
10126
11:46:37
310.00
310.50
310.00
+1.00
1
10121
11:46:36
310.00
310.50
310.50
+1.50
5
10120
11:46:31
310.00
310.50
310.50
+1.50
18
10115
11:46:21
310.00
310.50
310.50
+1.50
1
10097
11:46:20
310.00
310.50
310.50
+1.50
7
10096
11:46:00
310.00
310.50
310.50
+1.50
1
10089
11:45:48
310.00
310.50
310.50
+1.50
2
10088
11:45:45
310.00
310.50
310.00
+1.00
1
10086
11:45:26
310.00
310.50
310.00
+1.00
1
10085
11:45:24
310.00
310.50
310.00
+1.00
1
10084
11:45:14
310.00
311.00
311.00
+2.00
1
10083
11:45:11
310.50
311.00
310.50
+1.50
6
10082
11:44:56
310.50
311.00
310.50
+1.50
3
10076
11:44:56
310.50
311.00
310.50
+1.50
1
10073
11:44:55
310.50
311.00
310.50
+1.50
2
10072
11:44:49
310.50
311.00
310.50
+1.50
1
10070
11:44:46
310.50
311.00
310.50
+1.50
1
10069
11:44:39
310.50
311.00
310.50
+1.50
1
10068
11:44:29
310.50
311.00
310.50
+1.50
1
10067
11:44:18
310.50
311.00
310.50
+1.50
1
10066
11:44:08
310.50
311.00
311.00
+2.00
1
10065
11:43:59
310.50
311.00
311.00
+2.00
2
10064
11:43:52
310.50
311.00
310.50
+1.50
1
10062
11:43:51
310.50
311.00
310.50
+1.50
1
10061
11:42:22
310.00
311.00
311.00
+2.00
1
10060
11:42:10
310.00
311.00
311.00
+2.00
2
10059
11:42:00
310.00
311.00
311.00
+2.00
1
10057
11:41:33
310.00
310.50
310.50
+1.50
2
10056
11:41:25
310.50
311.00
310.50
+1.50
3
10054
11:41:16
310.50
311.00
310.50
+1.50
2
10051
11:41:05
310.50
311.00
310.50
+1.50
2
10049
11:41:05
310.50
311.00
310.50
+1.50
1
10047
11:41:05
310.50
311.00
310.50
+1.50
4
10046
11:41:05
310.50
311.00
310.50
+1.50
17
10042
11:41:04
310.50
311.00
311.00
+2.00
1
10025
11:40:34
310.50
311.00
311.00
+2.00
1
10024
11:40:21
310.50
311.00
311.00
+2.00
2
10023
11:39:54
310.50
311.00
310.50
+1.50
1
10021
11:39:51
310.50
311.00
310.50
+1.50
1
10020
11:39:38
310.50
311.00
310.50
+1.50
1
10019
11:39:05
310.50
311.00
310.50
+1.50
1
10018
11:38:53
310.50
311.00
310.50
+1.50
1
10017
11:38:31
310.50
311.00
310.50
+1.50
1
10016
11:38:31
310.50
311.00
311.00
+2.00
2
10015
11:38:23
310.50
311.00
310.50
+1.50
1
10013
11:38:13
310.50
311.00
310.50
+1.50
3
10012
11:38:13
310.00
310.50
310.50
+1.50
17
10009
11:38:00
310.00
310.50
310.50
+1.50
1
9992
11:37:51
310.00
310.50
310.50
+1.50
1
9991
11:37:43
310.00
310.50
310.00
+1.00
1
9990
11:37:21
310.00
310.50
310.50
+1.50
1
9989
11:37:05
310.00
310.50
310.50
+1.50
2
9988
11:36:58
310.00
310.50
310.50
+1.50
1
9986
11:36:45
310.00
310.50
310.50
+1.50
1
9985
11:36:42
310.00
310.50
310.50
+1.50
2
9984
11:36:39
310.00
310.50
310.00
+1.00
1
9982
11:36:25
310.00
310.50
310.50
+1.50
1
9981
11:36:16
310.00
310.50
310.50
+1.50
1
9980
11:36:06
310.00
310.50
310.50
+1.50
2
9979
11:36:00
310.00
310.50
310.50
+1.50
1
9977
11:35:28
310.00
310.50
310.50
+1.50
1
9976
11:35:20
310.00
310.50
310.50
+1.50
1
9975
11:34:53
310.00
310.50
310.50
+1.50
2
9974
11:34:40
310.00
310.50
310.50
+1.50
2
9972
11:34:33
310.00
310.50
310.50
+1.50
1
9970
11:34:27
310.00
310.50
310.50
+1.50
1
9969
11:34:14
310.00
310.50
310.50
+1.50
1
9968
11:34:01
310.00
310.50
310.50
+1.50
5
9967
11:33:53
310.00
310.50
310.00
+1.00
1
9962
11:33:49
310.00
310.50
310.50
+1.50
1
9961
11:33:33
310.00
310.50
310.00
+1.00
4
9960
11:33:30
310.00
310.50
310.00
+1.00
1
9956
11:33:04
310.00
310.50
310.50
+1.50
2
9955
11:32:11
310.00
310.50
310.50
+1.50
1
9953
11:32:04
310.00
310.50
310.00
+1.00
1
9952
11:32:02
310.00
310.50
310.50
+1.50
1
9951
11:32:00
310.00
310.50
310.50
+1.50
1
9950
11:31:40
310.00
310.50
310.00
+1.00
1
9949
11:31:40
310.00
310.50
310.00
+1.00
2
9948
11:31:38
310.00
310.50
310.00
+1.00
20
9946
11:31:37
310.00
310.50
310.50
+1.50
1
9926
11:31:34
310.00
310.50
310.50
+1.50
3
9925
11:31:15
310.00
310.50
310.50
+1.50
2
9922
11:30:54
310.00
310.50
310.50
+1.50
1
9920
11:30:01
310.00
310.50
310.50
+1.50
1
9919
11:30:00
310.00
310.50
310.50
+1.50
1
9918
11:29:40
310.00
310.50
310.50
+1.50
1
9917
11:29:39
310.00
310.50
310.50
+1.50
1
9916
11:29:34
310.00
310.50
310.00
+1.00
1
9915
11:29:33
310.00
310.50
310.50
+1.50
1
9914
11:29:26
310.00
310.50
310.50
+1.50
2
9913
11:29:13
310.00
310.50
310.50
+1.50
1
9911
11:29:09
310.00
310.50
310.00
+1.00
1
9910
11:29:02
310.00
310.50
310.00
+1.00
4
9909
11:28:53
310.00
310.50
310.00
+1.00
1
9905
11:28:50
310.00
310.50
310.00
+1.00
10
9904
11:28:49
310.00
310.50
310.00
+1.00
1
9894
11:28:48
310.00
310.50
310.00
+1.00
1
9893
11:28:44
310.00
310.50
310.00
+1.00
1
9892
11:28:41
310.00
310.50
310.00
+1.00
1
9891
11:28:16
309.50
310.00
310.00
+1.00
2
9890
11:28:16
309.50
310.00
310.00
+1.00
2
9888
11:28:16
309.50
310.00
310.00
+1.00
2
9886
11:28:16
309.50
310.00
310.00
+1.00
2
9884
11:28:16
309.50
310.00
310.00
+1.00
2
9882
11:28:16
309.50
310.00
310.00
+1.00
2
9880
11:28:16
309.50
310.00
310.00
+1.00
2
9878
11:28:16
309.50
310.00
310.00
+1.00
2
9876
11:28:16
309.50
310.00
310.00
+1.00
2
9874
11:28:16
309.50
310.00
310.00
+1.00
7
9872
11:28:16
309.50
310.00
310.00
+1.00
1
9865
11:28:07
309.50
310.00
309.50
+0.50
1
9864
11:28:06
309.50
310.00
310.00
+1.00
1
9863
11:27:55
309.50
310.00
310.00
+1.00
1
9862
11:27:49
309.50
310.00
310.00
+1.00
1
9861
11:27:44
309.50
310.00
310.00
+1.00
1
9860
11:27:37
309.50
310.00
310.00
+1.00
2
9859
11:27:35
309.50
310.00
310.00
+1.00
1
9857
11:27:33
309.50
310.00
310.00
+1.00
1
9856
11:27:19
309.50
310.00
310.00
+1.00
1
9855
11:27:15
309.50
310.00
310.00
+1.00
1
9854
11:27:02
309.50
310.00
310.00
+1.00
1
9853
11:26:54
309.50
310.00
310.00
+1.00
1
9852
11:26:52
309.50
310.00
310.00
+1.00
1
9851
11:26:45
309.50
310.00
310.00
+1.00
1
9850
11:26:40
309.50
310.00
310.00
+1.00
1
9849
11:26:36
309.50
310.00
310.00
+1.00
1
9848
11:26:29
309.50
310.00
310.00
+1.00
1
9847
11:26:27
309.50
310.00
310.00
+1.00
1
9846
11:26:25
309.50
310.00
310.00
+1.00
1
9845
11:26:17
309.50
310.00
310.00
+1.00
1
9844
11:26:16
309.50
310.00
310.00
+1.00
1
9843
11:26:14
309.50
310.00
310.00
+1.00
5
9842
11:25:55
309.50
310.00
310.00
+1.00
1
9837
11:25:48
309.50
310.00
310.00
+1.00
2
9836
11:25:47
309.50
310.00
310.00
+1.00
1
9834
11:25:38
309.50
310.00
310.00
+1.00
1
9833
11:25:35
309.50
310.00
310.00
+1.00
1
9832
11:25:32
309.50
310.00
309.50
+0.50
1
9831
11:25:23
309.50
310.00
310.00
+1.00
1
9830
11:25:11
309.50
310.00
309.50
+0.50
2
9829
11:25:10
309.50
310.00
310.00
+1.00
2
9827
11:25:10
310.00
310.50
310.00
+1.00
14
9825
11:25:10
310.00
310.50
310.00
+1.00
28
9811
11:24:48
310.00
310.50
310.00
+1.00
1
9783
11:24:40
310.00
310.50
310.00
+1.00
2
9782
11:24:40
310.00
310.50
310.50
+1.50
1
9780
11:24:32
310.00
310.50
310.00
+1.00
1
9779
11:24:32
310.00
310.50
310.00
+1.00
1
9778
11:24:30
310.00
310.50
310.50
+1.50
2
9777
11:24:30
310.00
310.50
310.00
+1.00
11
9775
11:24:29
310.00
310.50
310.00
+1.00
1
9764
11:24:28
310.00
310.50
310.00
+1.00
1
9763
11:24:26
310.00
310.50
310.00
+1.00
8
9762
11:24:26
310.00
310.50
310.00
+1.00
2
9754
11:24:25
310.00
310.50
310.00
+1.00
1
9752
11:24:14
310.00
310.50
310.00
+1.00
1
9751
11:24:00
310.00
310.50
310.50
+1.50
1
9750
11:23:59
310.00
310.50
310.00
+1.00
1
9749
11:23:59
310.00
310.50
310.50
+1.50
2
9748
11:23:58
310.00
310.50
310.00
+1.00
1
9746
11:23:24
310.00
310.50
310.00
+1.00
1
9745
11:23:04
310.00
310.50
310.00
+1.00
6
9744
11:22:59
310.00
310.50
310.00
+1.00
1
9738
11:22:57
310.00
310.50
310.00
+1.00
2
9737
11:22:50
310.00
310.50
310.00
+1.00
1
9735
11:22:40
310.00
310.50
310.00
+1.00
1
9734
11:22:36
310.00
310.50
310.00
+1.00
2
9733
11:22:30
310.00
310.50
310.00
+1.00
1
9731
11:22:27
310.00
310.50
310.00
+1.00
4
9730
11:22:20
310.00
310.50
310.00
+1.00
1
9726
11:22:09
310.00
310.50
310.50
+1.50
2
9725
11:22:00
310.00
310.50
310.50
+1.50
1
9723
11:21:55
310.00
310.50
310.50
+1.50
1
9722
11:20:20
310.00
310.50
310.50
+1.50
2
9721
11:20:10
310.00
310.50
310.00
+1.00
3
9719
11:20:03
310.00
310.50
310.50
+1.50
1
9716
11:20:00
310.00
310.50
310.50
+1.50
1
9715
11:19:00
309.50
310.50
310.50
+1.50
1
9714
11:18:31
309.50
310.50
310.50
+1.50
2
9713
11:18:29
310.00
310.50
310.00
+1.00
1
9711
11:18:13
310.00
310.50
310.00
+1.00
1
9710
11:18:07
310.00
310.50
310.00
+1.00
2
9709
11:18:05
310.00
310.50
310.00
+1.00
2
9707
11:18:04
310.00
310.50
310.00
+1.00
17
9705
11:18:01
310.00
310.50
310.50
+1.50
2
9688
11:17:55
310.00
310.50
310.00
+1.00
3
9686
11:17:54
310.00
310.50
310.00
+1.00
10
9683
11:17:40
310.00
310.50
310.50
+1.50
1
9673
11:17:37
310.00
310.50
310.50
+1.50
1
9672
11:16:42
310.00
310.50
310.50
+1.50
2
9671
11:16:34
310.00
310.50
310.00
+1.00
1
9669
11:16:34
310.00
310.50
310.00
+1.00
1
9668
11:16:15
310.00
310.50
310.00
+1.00
1
9667
11:16:14
310.00
310.50
310.00
+1.00
3
9666
11:15:58
310.00
310.50
310.00
+1.00
1
9663
11:15:39
310.00
310.50
310.50
+1.50
1
9662
11:15:27
310.00
310.50
310.00
+1.00
2
9661
11:15:21
310.00
310.50
310.00
+1.00
5
9659
11:15:14
310.00
310.50
310.00
+1.00
6
9654
11:15:12
309.50
310.00
310.00
+1.00
1
9648
11:15:11
309.50
310.00
310.00
+1.00
1
9647
11:15:11
309.50
310.00
310.00
+1.00
1
9646
11:15:09
309.50
310.00
310.00
+1.00
2
9645
11:15:08
309.50
310.00
310.00
+1.00
1
9643
11:15:05
309.50
310.00
310.00
+1.00
1
9642
11:15:04
309.50
310.00
310.00
+1.00
1
9641
11:14:59
309.50
310.00
310.00
+1.00
1
9640
11:14:58
309.50
310.00
310.00
+1.00
2
9639
11:14:56
309.50
310.00
310.00
+1.00
1
9637
11:14:56
309.50
310.00
310.00
+1.00
1
9636
11:14:53
309.50
310.00
310.00
+1.00
2
9635
11:14:51
309.50
310.00
310.00
+1.00
1
9633
11:14:50
309.50
310.00
310.00
+1.00
1
9632
11:14:47
309.50
310.00
310.00
+1.00
1
9631
11:14:45
309.50
310.00
310.00
+1.00
1
9630
11:14:45
309.50
310.00
310.00
+1.00
1
9629
11:14:43
309.50
310.00
310.00
+1.00
1
9628
11:14:41
309.50
310.00
309.50
+0.50
4
9627
11:14:35
309.50
310.00
310.00
+1.00
1
9623
11:14:33
309.50
310.00
310.00
+1.00
1
9622
11:14:22
309.50
310.00
310.00
+1.00
1
9621
11:14:14
309.50
310.00
309.50
+0.50
1
9620
11:14:14
309.50
310.00
310.00
+1.00
1
9619
11:14:10
309.50
310.00
309.50
+0.50
1
9618
11:14:09
309.50
310.00
310.00
+1.00
2
9617
11:14:05
309.50
310.00
309.50
+0.50
1
9615
11:14:01
309.50
310.00
310.00
+1.00
1
9614
11:14:00
309.50
310.00
310.00
+1.00
1
9613
11:13:58
309.50
310.00
310.00
+1.00
1
9612
11:13:52
309.50
310.00
310.00
+1.00
1
9611
11:13:45
309.50
310.00
310.00
+1.00
1
9610
11:13:41
309.50
310.00
310.00
+1.00
1
9609
11:13:35
309.50
310.00
310.00
+1.00
1
9608
11:13:35
309.50
310.00
310.00
+1.00
1
9607
11:13:31
309.50
310.00
310.00
+1.00
1
9606
11:13:29
309.50
310.00
310.00
+1.00
1
9605
11:13:28
309.50
310.00
310.00
+1.00
1
9604
11:13:19
309.50
310.00
310.00
+1.00
1
9603
11:13:12
309.50
310.00
310.00
+1.00
1
9602
11:13:10
309.50
310.00
310.00
+1.00
1
9601
11:13:06
309.50
310.00
310.00
+1.00
3
9600
11:13:04
309.50
310.00
310.00
+1.00
2
9597
11:13:02
309.50
310.00
310.00
+1.00
1
9595
11:12:57
309.50
310.00
310.00
+1.00
1
9594
11:12:54
309.50
310.00
310.00
+1.00
1
9593
11:12:53
309.50
310.00
310.00
+1.00
1
9592
11:12:52
309.50
310.00
310.00
+1.00
2
9591
11:12:50
309.50
310.00
310.00
+1.00
1
9589
11:12:49
309.50
310.00
310.00
+1.00
1
9588
11:12:44
309.50
310.00
310.00
+1.00
1
9587
11:12:44
309.50
310.00
310.00
+1.00
2
9586
11:12:43
309.50
310.00
310.00
+1.00
5
9584
11:12:40
309.50
310.00
310.00
+1.00
6
9579
11:12:36
309.50
310.00
310.00
+1.00
1
9573
11:12:35
309.50
310.00
309.50
+0.50
1
9572
11:12:32
309.50
310.00
309.50
+0.50
1
9571
11:12:31
309.50
310.00
310.00
+1.00
4
9570
11:12:20
309.50
310.00
310.00
+1.00
1
9566
11:12:16
309.50
310.00
310.00
+1.00
60
9565
11:12:14
309.50
310.00
309.50
+0.50
2
9505
11:12:07
309.50
310.00
310.00
+1.00
1
9503
11:12:03
309.50
310.00
310.00
+1.00
1
9502
11:11:27
309.50
310.00
310.00
+1.00
1
9501
11:11:23
309.50
310.00
310.00
+1.00
1
9500
11:11:21
309.50
310.00
310.00
+1.00
1
9499
11:11:20
309.50
310.00
310.00
+1.00
1
9498
11:11:19
309.50
310.00
309.50
+0.50
1
9497
11:11:18
309.50
310.00
310.00
+1.00
1
9496
11:11:17
309.50
310.00
310.00
+1.00
1
9495
11:11:17
309.50
310.00
310.00
+1.00
2
9494
11:11:15
309.50
310.00
310.00
+1.00
1
9492
11:11:15
309.50
310.00
310.00
+1.00
2
9491
11:11:05
309.50
310.00
310.00
+1.00
1
9489
11:10:57
309.50
310.00
309.50
+0.50
1
9488
11:10:55
309.50
310.00
309.50
+0.50
1
9487
11:10:48
309.50
310.00
309.50
+0.50
1
9486
11:10:40
309.50
310.00
309.50
+0.50
1
9485
11:10:35
309.50
310.00
309.50
+0.50
2
9484
11:10:34
309.50
310.00
309.50
+0.50
7
9482
11:10:33
309.00
309.50
309.50
+0.50
37
9475
11:10:33
309.00
309.50
309.50
+0.50
40
9438
11:10:31
309.00
309.50
309.50
+0.50
2
9398
11:10:31
309.00
309.50
309.50
+0.50
1
9396
11:10:26
309.00
309.50
309.50
+0.50
1
9395
11:10:26
309.00
309.50
309.50
+0.50
25
9394
11:10:24
309.00
309.50
309.50
+0.50
1
9369
11:10:23
309.00
309.50
309.50
+0.50
1
9368
11:10:19
309.00
309.50
309.50
+0.50
1
9367
11:10:19
309.00
309.50
309.50
+0.50
25
9366
11:10:13
309.00
309.50
309.50
+0.50
1
9341
11:10:06
309.00
309.50
309.50
+0.50
1
9340
11:10:06
309.00
309.50
309.50
+0.50
1
9339
11:10:05
309.00
309.50
309.50
+0.50
2
9338
11:10:05
309.00
309.50
309.50
+0.50
3
9336
11:10:05
309.00
309.50
309.50
+0.50
12
9333
11:10:05
309.50
310.00
309.50
+0.50
41
9321
11:10:04
309.50
310.00
310.00
+1.00
2
9280
11:10:00
309.50
310.00
310.00
+1.00
1
9278
11:10:00
309.50
310.00
309.50
+0.50
1
9277
11:09:56
309.50
310.00
309.50
+0.50
1
9276
11:09:55
309.50
310.00
310.00
+1.00
1
9275
11:09:50
309.50
310.00
309.50
+0.50
1
9274
11:09:49
309.50
310.00
309.50
+0.50
2
9273
11:09:43
309.50
310.00
309.50
+0.50
1
9271
11:09:43
309.50
310.00
309.50
+0.50
2
9270
11:09:41
309.50
310.00
309.50
+0.50
1
9268
11:09:40
309.50
310.00
309.50
+0.50
2
9267
11:09:40
309.50
310.00
309.50
+0.50
2
9265
11:09:39
309.50
310.00
309.50
+0.50
1
9263
11:09:38
309.00
310.00
309.00
0
2
9262
11:09:38
309.50
310.00
309.00
0
27
9260
11:09:38
309.50
310.00
309.50
+0.50
3
9233
11:09:36
309.50
310.00
309.50
+0.50
2
9230
11:09:34
309.50
310.00
309.50
+0.50
2
9228
11:09:29
309.50
310.00
309.50
+0.50
2
9226
11:09:28
309.50
310.00
309.50
+0.50
2
9224
11:09:27
309.50
310.00
309.50
+0.50
1
9222
11:09:26
309.00
309.50
309.50
+0.50
2
9221
11:09:26
309.00
309.50
309.50
+0.50
2
9219
11:09:23
309.00
309.50
309.00
0
1
9217
11:09:23
309.00
309.50
309.50
+0.50
5
9216
11:09:18
309.00
309.50
309.50
+0.50
1
9211
11:09:18
309.00
309.50
309.50
+0.50
1
9210
11:09:15
309.50
310.00
309.50
+0.50
6
9209
11:09:15
309.50
310.00
309.50
+0.50
2
9203
11:09:15
309.50
310.00
309.50
+0.50
1
9201
11:09:15
309.50
310.00
309.50
+0.50
4
9200
11:09:15
309.50
310.00
309.50
+0.50
12
9196
11:09:14
309.50
310.00
309.50
+0.50
4
9184
11:09:14
309.50
310.00
309.50
+0.50
7
9180
11:09:14
309.50
310.00
309.50
+0.50
50
9173
11:09:07
309.50
310.00
309.50
+0.50
3
9123
11:09:04
309.50
310.00
309.50
+0.50
2
9120
11:09:03
309.50
310.00
309.50
+0.50
25
9118
11:09:03
309.50
310.00
310.00
+1.00
1
9093
11:09:02
309.50
310.00
310.00
+1.00
1
9092
11:09:02
310.00
310.50
310.00
+1.00
6
9091
11:09:02
310.00
310.50
310.00
+1.00
18
9085
11:09:02
310.00
310.50
310.00
+1.00
2
9067
11:09:02
310.00
310.50
310.00
+1.00
28
9065
11:09:02
310.00
310.50
310.00
+1.00
17
9037
11:09:02
310.00
310.50
310.00
+1.00
4
9020
11:09:02
310.00
310.50
310.00
+1.00
244
9016
11:09:02
310.00
310.50
310.00
+1.00
4
8772
11:09:02
310.00
310.50
310.00
+1.00
2
8768
11:09:02
310.00
310.50
310.00
+1.00
65
8766
11:09:02
310.00
310.50
310.00
+1.00
2
8701
11:09:02
310.00
310.50
310.00
+1.00
5
8699
11:09:02
310.00
310.50
310.00
+1.00
65
8694
11:09:01
310.00
310.50
310.00
+1.00
18
8629
11:08:56
310.00
310.50
310.00
+1.00
1
8611
11:08:45
310.00
310.50
310.00
+1.00
1
8610
11:08:33
310.00
310.50
310.50
+1.50
3
8609
11:08:29
310.00
310.50
310.00
+1.00
2
8606
11:08:25
310.00
310.50
310.00
+1.00
1
8604
11:08:10
310.00
310.50
310.00
+1.00
1
8603
11:07:49
310.00
310.50
310.00
+1.00
3
8602
11:07:37
310.00
310.50
310.50
+1.50
2
8599
11:07:35
310.00
310.50
310.00
+1.00
1
8597
11:07:13
310.00
310.50
310.50
+1.50
1
8596
11:07:13
310.00
310.50
310.50
+1.50
1
8595
11:07:09
310.00
310.50
310.50
+1.50
2
8594
11:07:08
310.00
310.50
310.50
+1.50
2
8592
11:07:07
310.00
310.50
310.50
+1.50
2
8590
11:06:18
310.00
310.50
310.50
+1.50
1
8588
11:06:17
310.00
310.50
310.50
+1.50
1
8587
11:06:15
310.00
310.50
310.50
+1.50
1
8586
11:06:13
310.00
310.50
310.50
+1.50
1
8585
11:06:02
310.00
310.50
310.50
+1.50
1
8584
11:05:57
310.00
310.50
310.00
+1.00
17
8583
11:05:51
310.00
310.50
310.50
+1.50
1
8566
11:05:51
310.50
311.00
310.50
+1.50
14
8565
11:05:48
310.50
311.00
311.00
+2.00
2
8551
11:05:43
310.50
311.00
310.50
+1.50
1
8549
11:05:37
310.50
311.00
310.50
+1.50
1
8548
11:05:30
310.50
311.00
310.50
+1.50
4
8547
11:05:02
310.50
311.00
310.50
+1.50
1
8543
11:04:58
310.50
311.00
310.50
+1.50
1
8542
11:04:55
310.50
311.00
310.50
+1.50
7
8541
11:04:06
310.50
311.00
310.50
+1.50
5
8534
11:04:00
310.50
311.00
311.00
+2.00
1
8529
11:03:58
310.50
311.00
311.00
+2.00
2
8528
11:03:38
310.50
311.00
311.00
+2.00
1
8526
11:03:34
310.50
311.00
310.50
+1.50
2
8525
11:03:31
310.50
311.00
310.50
+1.50
1
8523
11:03:31
310.50
311.00
310.50
+1.50
1
8522
11:03:17
310.50
311.00
310.50
+1.50
1
8521
11:03:16
310.50
311.00
310.50
+1.50
20
8520
11:03:05
310.50
311.00
310.50
+1.50
1
8500
11:02:53
310.50
311.00
311.00
+2.00
1
8499
11:02:46
310.50
311.00
311.00
+2.00
2
8498
11:02:44
310.50
311.00
311.00
+2.00
1
8496
11:02:27
310.50
311.00
311.00
+2.00
1
8495
11:02:09
310.50
311.00
311.00
+2.00
2
8494
11:01:57
310.50
311.00
310.50
+1.50
2
8492
11:01:56
310.50
311.00
310.50
+1.50
8
8490
11:01:14
310.50
311.00
310.50
+1.50
1
8482
11:01:05
310.50
311.00
310.50
+1.50
17
8481
11:00:29
310.50
311.00
310.50
+1.50
1
8464
11:00:28
310.50
311.00
311.00
+2.00
1
8463
11:00:20
310.50
311.00
311.00
+2.00
2
8462
11:00:09
310.50
311.00
311.00
+2.00
3
8460
11:00:00
310.50
311.00
311.00
+2.00
1
8457
10:59:32
310.50
311.00
311.00
+2.00
1
8456
10:59:20
310.50
311.00
310.50
+1.50
1
8455
10:59:20
310.50
311.00
310.50
+1.50
1
8454
10:59:16
310.50
311.00
310.50
+1.50
1
8453
10:58:58
310.50
311.00
311.00
+2.00
1
8452
10:58:38
310.50
311.00
310.50
+1.50
5
8451
10:58:31
310.50
311.00
311.00
+2.00
2
8446
10:58:08
310.50
311.00
310.50
+1.50
1
8444
10:57:59
310.00
310.50
310.50
+1.50
5
8443
10:57:58
310.00
310.50
310.50
+1.50
2
8438
10:57:52
310.00
310.50
310.50
+1.50
5
8436
10:57:45
310.00
310.50
310.50
+1.50
1
8431
10:57:35
310.00
310.50
310.50
+1.50
1
8430
10:57:31
310.00
310.50
310.50
+1.50
1
8429
10:57:19
310.50
311.00
310.50
+1.50
8
8428
10:57:15
310.50
311.00
310.50
+1.50
1
8420
10:57:04
310.50
311.00
310.50
+1.50
3
8419
10:56:58
310.50
311.00
310.50
+1.50
1
8416
10:56:55
310.50
311.00
310.50
+1.50
1
8415
10:56:49
310.50
311.00
310.50
+1.50
1
8414
10:56:42
310.50
311.00
311.00
+2.00
2
8413
10:56:37
310.50
311.00
310.50
+1.50
1
8411
10:56:37
310.50
311.00
310.50
+1.50
1
8410
10:56:19
310.50
311.00
310.50
+1.50
1
8409
10:56:18
310.50
311.00
310.50
+1.50
1
8408
10:56:16
310.50
311.00
311.00
+2.00
1
8407
10:56:01
310.50
311.00
310.50
+1.50
2
8406
10:55:58
310.50
311.00
310.50
+1.50
3
8404
10:55:53
310.50
311.00
310.50
+1.50
1
8401
10:55:11
310.50
311.00
310.50
+1.50
1
8400
10:55:07
310.50
311.00
310.50
+1.50
7
8399
10:55:07
310.50
311.00
310.50
+1.50
1
8392
10:54:56
310.50
311.00
311.00
+2.00
1
8391
10:54:53
310.50
311.00
311.00
+2.00
2
8390
10:54:49
310.50
311.00
310.50
+1.50
1
8388
10:54:38
310.50
311.00
310.50
+1.50
1
8387
10:54:34
310.50
311.00
310.50
+1.50
1
8386
10:54:30
310.50
311.00
310.50
+1.50
2
8385
10:54:21
310.50
311.00
310.50
+1.50
1
8383
10:54:20
310.50
311.00
310.50
+1.50
1
8382
10:54:17
310.50
311.00
310.50
+1.50
9
8381
10:54:08
310.50
311.00
310.50
+1.50
4
8372
10:53:55
310.50
311.00
310.50
+1.50
1
8368
10:53:54
310.50
311.00
310.50
+1.50
2
8367
10:53:45
310.50
311.00
310.50
+1.50
1
8365
10:53:30
310.50
311.00
310.50
+1.50
1
8364
10:53:15
310.00
311.00
311.00
+2.00
1
8363
10:53:13
310.50
311.00
310.50
+1.50
2
8362
10:53:06
310.50
311.00
310.50
+1.50
1
8360
10:53:04
310.50
311.00
311.00
+2.00
2
8359
10:52:54
310.50
311.00
310.50
+1.50
1
8357
10:52:42
310.50
311.00
310.50
+1.50
1
8356
10:52:30
310.00
311.00
311.00
+2.00
1
8355
10:52:28
310.50
311.00
310.50
+1.50
1
8354
10:52:24
310.50
311.00
310.50
+1.50
6
8353
10:52:22
310.50
311.00
310.50
+1.50
1
8347
10:52:21
310.50
311.00
310.50
+1.50
1
8346
10:52:13
310.50
311.00
310.50
+1.50
1
8345
10:52:10
310.50
311.00
310.50
+1.50
1
8344
10:52:08
310.50
311.00
310.50
+1.50
1
8343
10:52:05
310.00
310.50
310.50
+1.50
1
8342
10:51:57
310.00
310.50
310.50
+1.50
1
8341
10:51:56
310.00
310.50
310.50
+1.50
1
8340
10:51:51
310.00
310.50
310.50
+1.50
1
8339
10:51:50
310.00
310.50
310.00
+1.00
1
8338
10:51:50
310.00
310.50
310.50
+1.50
1
8337
10:51:48
310.00
310.50
310.50
+1.50
1
8336
10:51:45
310.50
311.00
310.50
+1.50
5
8335
10:51:41
310.50
311.00
310.50
+1.50
1
8330
10:51:41
310.50
311.00
310.50
+1.50
2
8329
10:51:36
310.00
310.50
310.50
+1.50
1
8327
10:51:36
310.00
310.50
310.50
+1.50
1
8326
10:51:24
310.00
310.50
310.50
+1.50
1
8325
10:51:23
310.00
310.50
310.50
+1.50
1
8324
10:51:15
310.50
311.00
310.50
+1.50
1
8323
10:51:15
310.50
311.00
310.50
+1.50
4
8322
10:51:15
310.00
310.50
310.50
+1.50
2
8318
10:51:14
310.00
310.50
310.50
+1.50
2
8316
10:51:13
310.00
310.50
310.50
+1.50
1
8314
10:51:10
310.00
310.50
310.50
+1.50
1
8313
10:51:05
310.00
310.50
310.50
+1.50
1
8312
10:51:00
310.00
310.50
310.50
+1.50
1
8311
10:50:54
310.00
310.50
310.50
+1.50
1
8310
10:50:41
310.00
310.50
310.50
+1.50
1
8309
10:50:40
310.00
310.50
310.50
+1.50
5
8308
10:50:40
310.00
310.50
310.50
+1.50
1
8303
10:50:27
310.50
311.00
310.50
+1.50
122
8302
10:50:25
310.50
311.00
311.00
+2.00
1
8180
10:50:22
310.50
311.00
310.50
+1.50
1
8179
10:50:20
310.50
311.00
310.50
+1.50
6
8178
10:49:26
310.50
311.00
311.00
+2.00
2
8172
10:49:25
310.50
311.00
310.50
+1.50
1
8170
10:49:21
310.50
311.00
311.00
+2.00
1
8169
10:49:18
310.50
311.00
311.00
+2.00
1
8168
10:49:18
310.50
311.00
311.00
+2.00
20
8167
10:49:12
310.50
311.00
310.50
+1.50
1
8147
10:49:09
310.50
311.00
310.50
+1.50
20
8146
10:49:04
310.50
311.00
311.00
+2.00
1
8126
10:48:56
310.50
311.00
311.00
+2.00
1
8125
10:48:53
310.50
311.00
311.00
+2.00
1
8124
10:48:42
310.50
311.00
311.00
+2.00
1
8123
10:48:22
310.50
311.00
311.00
+2.00
1
8122
10:48:18
310.50
311.00
311.00
+2.00
1
8121
10:48:18
310.50
311.00
311.00
+2.00
1
8120
10:48:18
310.50
311.00
311.00
+2.00
1
8119
10:48:11
310.50
311.00
311.00
+2.00
1
8118
10:47:59
310.50
311.00
311.00
+2.00
1
8117
10:47:54
310.50
311.00
310.50
+1.50
1
8116
10:47:53
310.50
311.00
311.00
+2.00
2
8115
10:47:45
310.50
311.00
310.50
+1.50
1
8113
10:47:37
310.50
311.00
311.00
+2.00
1
8112
10:47:36
310.50
311.00
311.00
+2.00
2
8111
10:47:36
310.50
311.00
311.00
+2.00
1
8109
10:47:26
310.50
311.00
311.00
+2.00
2
8108
10:47:09
310.50
311.50
310.50
+1.50
1
8106
10:47:05
311.00
311.50
311.00
+2.00
1
8105
10:47:01
311.00
311.50
311.00
+2.00
1
8104
10:47:01
311.00
311.50
311.00
+2.00
2
8103
10:47:01
311.00
311.50
311.00
+2.00
1
8101
10:46:47
311.00
311.50
311.00
+2.00
1
8100
10:46:45
311.00
311.50
311.00
+2.00
1
8099
10:46:45
310.50
311.00
311.00
+2.00
4
8098
10:46:33
310.50
311.00
311.00
+2.00
1
8094
10:46:19
311.00
311.50
311.00
+2.00
1
8093
10:46:13
311.00
311.50
311.00
+2.00
21
8092
10:46:05
311.00
311.50
311.50
+2.50
1
8071
10:46:03
311.00
311.50
311.00
+2.00
2
8070
10:46:02
310.50
311.00
311.00
+2.00
7
8068
10:46:02
310.50
311.00
311.00
+2.00
1
8061
10:46:02
310.50
311.00
311.00
+2.00
1
8060
10:46:01
310.50
311.00
311.00
+2.00
1
8059
10:46:01
310.50
311.00
311.00
+2.00
1
8058
10:45:55
310.50
311.00
311.00
+2.00
1
8057
10:45:52
310.50
311.00
311.00
+2.00
1
8056
10:45:47
310.50
311.00
311.00
+2.00
2
8055
10:45:46
310.50
311.00
311.00
+2.00
1
8053
10:45:44
310.50
311.00
311.00
+2.00
3
8052
10:45:38
310.50
311.00
311.00
+2.00
1
8049
10:45:26
310.50
311.00
311.00
+2.00
1
8048
10:45:20
310.50
311.00
311.00
+2.00
10
8047
10:45:18
310.50
311.00
311.00
+2.00
1
8037
10:45:14
310.50
311.00
311.00
+2.00
2
8036
10:45:08
310.50
311.00
311.00
+2.00
1
8034
10:45:01
310.50
311.00
311.00
+2.00
5
8033
10:44:58
310.50
311.00
311.00
+2.00
1
8028
10:44:57
310.50
311.00
311.00
+2.00
1
8027
10:44:52
310.50
311.00
310.50
+1.50
1
8026
10:44:51
310.50
311.00
310.50
+1.50
1
8025
10:44:50
310.50
311.00
311.00
+2.00
1
8024
10:44:50
310.50
311.00
311.00
+2.00
6
8023
10:44:49
310.50
311.00
311.00
+2.00
1
8017
10:44:48
310.50
311.00
311.00
+2.00
1
8016
10:44:38
310.50
311.00
310.50
+1.50
1
8015
10:44:35
310.50
311.00
311.00
+2.00
1
8014
10:44:30
310.50
311.00
311.00
+2.00
1
8013
10:44:11
310.50
311.00
311.00
+2.00
5
8012
10:44:02
310.50
311.00
311.00
+2.00
1
8007
10:44:02
310.50
311.00
311.00
+2.00
1
8006
10:43:58
310.50
311.00
311.00
+2.00
2
8005
10:43:50
310.50
311.00
310.50
+1.50
1
8003
10:43:43
310.50
311.00
310.50
+1.50
2
8002
10:43:31
310.50
311.00
311.00
+2.00
1
8000
10:43:29
310.50
311.00
311.00
+2.00
1
7999
10:43:29
310.50
311.00
310.50
+1.50
1
7998
10:43:27
310.50
311.00
311.00
+2.00
1
7997
10:43:25
310.50
311.00
311.00
+2.00
1
7996
10:43:21
310.50
311.00
311.00
+2.00
1
7995
10:43:18
310.50
311.00
311.00
+2.00
1
7994
10:43:16
310.50
311.00
311.00
+2.00
1
7993
10:43:03
310.50
311.00
311.00
+2.00
5
7992
10:42:52
310.50
311.00
311.00
+2.00
1
7987
10:42:52
310.50
311.00
311.00
+2.00
2
7986
10:42:52
310.50
311.00
311.00
+2.00
1
7984
10:42:47
310.50
311.00
311.00
+2.00
1
7983
10:42:44
310.50
311.00
311.00
+2.00
1
7982
10:42:34
311.00
311.50
311.00
+2.00
4
7981
10:42:34
311.00
311.50
311.00
+2.00
1
7977
10:42:34
311.00
311.50
311.00
+2.00
4
7976
10:42:34
311.00
311.50
311.00
+2.00
1
7972
10:42:33
311.00
311.50
311.00
+2.00
65
7971
10:42:33
311.00
311.50
311.00
+2.00
7
7906
10:42:14
311.00
311.50
311.50
+2.50
2
7899
10:42:09
311.00
311.50
311.50
+2.50
2
7897
10:42:00
311.00
311.50
311.00
+2.00
1
7895
10:41:58
311.00
311.50
311.50
+2.50
1
7894
10:41:26
311.00
311.50
311.50
+2.50
1
7893
10:41:18
311.00
311.50
311.50
+2.50
1
7892
10:40:52
311.00
311.50
311.50
+2.50
1
7891
10:40:48
311.00
311.50
311.00
+2.00
1
7890
10:40:33
311.00
311.50
311.50
+2.50
1
7889
10:40:24
311.00
311.50
311.50
+2.50
1
7888
10:40:20
311.00
311.50
311.50
+2.50
2
7887
10:39:52
311.00
311.50
311.50
+2.50
1
7885
10:39:29
311.00
311.50
311.00
+2.00
2
7884
10:39:13
311.00
311.50
311.50
+2.50
1
7882
10:38:51
311.00
311.50
311.50
+2.50
3
7881
10:38:44
311.00
311.50
311.50
+2.50
1
7878
10:38:31
311.00
311.50
311.50
+2.50
2
7877
10:38:22
311.00
311.50
311.00
+2.00
1
7875
10:38:15
311.00
311.50
311.50
+2.50
1
7874
10:38:11
311.00
311.50
311.50
+2.50
1
7873
10:38:11
311.00
311.50
311.50
+2.50
1
7872
10:38:00
311.00
311.50
311.50
+2.50
1
7871
10:37:41
311.00
311.50
311.50
+2.50
1
7870
10:37:41
311.00
311.50
311.50
+2.50
1
7869
10:37:26
311.00
311.50
311.00
+2.00
1
7868
10:37:24
311.00
311.50
311.00
+2.00
1
7867
10:37:22
311.00
311.50
311.00
+2.00
1
7866
10:36:42
311.00
311.50
311.50
+2.50
2
7865
10:36:23
311.00
311.50
311.00
+2.00
1
7863
10:36:15
311.00
311.50
311.00
+2.00
1
7862
10:36:14
311.00
311.50
311.50
+2.50
2
7861
10:36:14
311.00
311.50
311.50
+2.50
1
7859
10:35:56
311.00
311.50
311.50
+2.50
1
7858
10:35:53
311.00
311.50
311.50
+2.50
3
7857
10:35:42
311.00
311.50
311.50
+2.50
1
7854
10:35:21
311.00
311.50
311.50
+2.50
1
7853
10:34:53
311.00
311.50
311.50
+2.50
2
7852
10:34:37
310.50
311.00
311.00
+2.00
5
7850
10:34:36
310.50
311.00
311.00
+2.00
1
7845
10:34:35
310.50
311.00
311.00
+2.00
1
7844
10:34:33
310.50
311.00
311.00
+2.00
5
7843
10:34:32
310.50
311.00
311.00
+2.00
10
7838
10:34:32
310.50
311.00
311.00
+2.00
10
7828
10:34:30
310.50
311.00
311.00
+2.00
1
7818
10:34:24
310.50
311.00
311.00
+2.00
1
7817
10:34:22
310.50
311.00
311.00
+2.00
1
7816
10:34:22
310.50
311.00
311.00
+2.00
1
7815
10:34:17
310.50
311.00
311.00
+2.00
1
7814
10:34:06
310.50
311.00
311.00
+2.00
10
7813
10:34:02
310.50
311.00
311.00
+2.00
30
7803
10:33:52
310.50
311.00
310.50
+1.50
1
7773
10:33:47
310.50
311.00
311.00
+2.00
1
7772
10:33:40
310.50
311.00
311.00
+2.00
1
7771
10:33:31
310.50
311.00
311.00
+2.00
1
7770
10:33:29
310.50
311.00
311.00
+2.00
1
7769
10:33:16
310.50
311.00
311.00
+2.00
1
7768
10:33:16
310.50
311.00
311.00
+2.00
1
7767
10:33:04
310.50
311.00
311.00
+2.00
2
7766
10:33:03
310.50
311.00
310.50
+1.50
3
7764
10:33:02
310.50
311.00
310.50
+1.50
1
7761
10:33:02
310.50
311.00
310.50
+1.50
1
7760
10:32:56
310.50
311.00
310.50
+1.50
1
7759
10:32:54
310.50
311.00
310.50
+1.50
1
7758
10:32:43
310.50
311.00
310.50
+1.50
1
7757
10:32:40
310.50
311.00
310.50
+1.50
1
7756
10:32:12
310.50
311.00
311.00
+2.00
1
7755
10:32:04
310.50
311.00
311.00
+2.00
3
7754
10:32:04
310.50
311.00
311.00
+2.00
1
7751
10:32:04
311.00
311.50
311.00
+2.00
20
7750
10:32:04
311.00
311.50
311.00
+2.00
4
7730
10:32:04
311.00
311.50
311.00
+2.00
3
7726
10:32:04
311.00
311.50
311.00
+2.00
2
7723
10:32:03
311.00
311.50
311.00
+2.00
2
7721
10:32:03
311.00
311.50
311.00
+2.00
2
7719
10:32:03
311.00
311.50
311.00
+2.00
56
7717
10:32:03
311.00
311.50
311.00
+2.00
12
7661
10:32:03
311.00
311.50
311.00
+2.00
2
7649
10:32:03
311.00
311.50
311.00
+2.00
73
7647
10:32:03
311.00
311.50
311.00
+2.00
60
7574
10:32:03
311.00
311.50
311.50
+2.50
1
7514
10:31:47
311.00
311.50
311.50
+2.50
1
7513
10:31:42
311.00
311.50
311.00
+2.00
3
7512
10:31:31
311.00
311.50
311.50
+2.50
1
7509
10:31:15
311.00
311.50
311.50
+2.50
2
7508
10:30:59
311.00
311.50
311.50
+2.50
1
7506
10:30:58
311.00
311.50
311.50
+2.50
1
7505
10:30:56
311.00
311.50
311.00
+2.00
1
7504
10:30:55
311.00
311.50
311.50
+2.50
1
7503
10:30:43
311.00
311.50
311.50
+2.50
1
7502
10:30:33
311.00
311.50
311.50
+2.50
1
7501
10:30:30
311.00
311.50
311.00
+2.00
1
7500
10:30:25
311.00
311.50
311.00
+2.00
1
7499
10:30:19
311.00
311.50
311.50
+2.50
1
7498
10:30:16
311.00
311.50
311.00
+2.00
1
7497
10:30:10
311.00
311.50
311.50
+2.50
10
7496
10:30:10
311.00
311.50
311.50
+2.50
1
7486
10:29:43
311.00
311.50
311.50
+2.50
1
7485
10:29:34
311.00
311.50
311.50
+2.50
1
7484
10:29:30
311.00
311.50
311.50
+2.50
1
7483
10:29:27
311.00
311.50
311.50
+2.50
1
7482
10:29:25
311.00
311.50
311.50
+2.50
2
7481
10:29:12
311.00
311.50
311.50
+2.50
1
7479
10:28:50
311.00
311.50
311.50
+2.50
1
7478
10:28:34
311.00
311.50
311.50
+2.50
1
7477
10:28:23
311.00
311.50
311.00
+2.00
1
7476
10:27:55
311.00
311.50
311.00
+2.00
1
7475
10:27:36
311.00
311.50
311.50
+2.50
2
7474
10:27:08
311.00
311.50
311.50
+2.50
6
7472
10:27:08
311.00
311.50
311.00
+2.00
6
7466
10:27:08
311.50
312.00
311.50
+2.50
108
7460
10:26:43
311.50
312.00
311.50
+2.50
1
7352
10:26:33
311.50
312.00
312.00
+3.00
1
7351
10:26:22
311.50
312.00
312.00
+3.00
1
7350
10:26:19
311.50
312.00
311.50
+2.50
1
7349
10:26:17
311.50
312.00
311.50
+2.50
1
7348
10:26:03
311.50
312.00
312.00
+3.00
1
7347
10:25:52
311.50
312.00
312.00
+3.00
1
7346
10:25:47
311.50
312.00
312.00
+3.00
2
7345
10:25:16
311.50
312.00
312.00
+3.00
1
7343
10:25:13
311.50
312.00
312.00
+3.00
1
7342
10:24:58
311.50
312.00
312.00
+3.00
1
7341
10:24:45
311.50
312.00
311.50
+2.50
1
7340
10:24:38
311.50
312.00
312.00
+3.00
1
7339
10:24:31
311.50
312.00
312.00
+3.00
1
7338
10:24:26
311.50
312.00
312.00
+3.00
1
7337
10:24:23
311.50
312.00
312.00
+3.00
1
7336
10:24:17
311.50
312.00
312.00
+3.00
1
7335
10:24:00
311.50
312.00
312.00
+3.00
1
7334
10:24:00
311.50
312.00
312.00
+3.00
1
7333
10:23:58
311.50
312.00
312.00
+3.00
2
7332
10:23:51
311.50
312.00
312.00
+3.00
1
7330
10:23:48
311.50
312.00
312.00
+3.00
2
7329
10:23:31
311.50
312.00
312.00
+3.00
1
7327
10:23:25
311.50
312.00
312.00
+3.00
1
7326
10:23:18
311.50
312.00
312.00
+3.00
1
7325
10:22:52
311.50
312.00
312.00
+3.00
1
7324
10:22:52
311.50
312.00
311.50
+2.50
1
7323
10:22:49
311.50
312.00
312.00
+3.00
1
7322
10:22:48
311.50
312.00
312.00
+3.00
1
7321
10:22:45
311.50
312.00
311.50
+2.50
1
7320
10:22:39
311.50
312.00
312.00
+3.00
2
7319
10:22:34
311.50
312.00
311.50
+2.50
1
7317
10:22:30
311.50
312.00
311.50
+2.50
1
7316
10:22:20
311.50
312.00
312.00
+3.00
2
7315
10:22:15
311.50
312.00
311.50
+2.50
1
7313
10:22:15
311.50
312.00
311.50
+2.50
2
7312
10:22:09
311.50
312.00
312.00
+3.00
2
7310
10:22:02
311.50
312.00
311.50
+2.50
3
7308
10:21:19
311.50
312.00
311.50
+2.50
1
7305
10:20:57
311.50
312.00
312.00
+3.00
1
7304
10:20:55
311.50
312.00
312.00
+3.00
1
7303
10:20:39
311.50
312.00
312.00
+3.00
20
7302
10:20:35
311.50
312.00
311.50
+2.50
1
7282
10:20:33
311.50
312.00
311.50
+2.50
2
7281
10:20:31
311.50
312.00
311.50
+2.50
4
7279
10:20:25
311.50
312.00
311.50
+2.50
1
7275
10:20:20
311.50
312.00
312.00
+3.00
2
7274
10:19:50
311.00
312.00
312.00
+3.00
2
7272
10:19:46
311.50
312.00
311.50
+2.50
1
7270
10:19:44
311.00
312.00
312.00
+3.00
1
7269
10:19:32
311.50
312.00
311.50
+2.50
1
7268
10:19:29
311.50
312.00
311.50
+2.50
1
7267
10:19:27
311.00
311.50
311.50
+2.50
1
7266
10:19:15
311.50
312.00
311.50
+2.50
2
7265
10:19:15
311.50
312.00
311.50
+2.50
11
7263
10:19:05
311.50
312.00
311.50
+2.50
1
7252
10:19:02
311.50
312.00
312.00
+3.00
1
7251
10:19:01
311.50
312.00
311.50
+2.50
1
7250
10:19:01
311.00
311.50
311.50
+2.50
2
7249
10:19:01
311.00
311.50
311.50
+2.50
1
7247
10:19:00
311.00
311.50
311.00
+2.00
1
7246
10:18:52
311.00
311.50
311.50
+2.50
1
7245
10:18:52
311.00
311.50
311.50
+2.50
1
7244
10:18:50
311.00
311.50
311.50
+2.50
1
7243
10:18:48
311.00
311.50
311.50
+2.50
1
7242
10:18:41
311.00
311.50
311.50
+2.50
1
7241
10:18:41
311.00
311.50
311.50
+2.50
1
7240
10:18:36
311.00
311.50
311.50
+2.50
1
7239
10:18:31
311.00
311.50
311.50
+2.50
2
7238
10:18:27
311.00
311.50
311.50
+2.50
10
7236
10:17:59
311.00
311.50
311.00
+2.00
2
7226
10:17:54
311.00
311.50
311.50
+2.50
1
7224
10:17:48
311.00
311.50
311.50
+2.50
1
7223
10:17:43
311.00
311.50
311.50
+2.50
1
7222
10:17:38
311.50
312.00
311.00
+2.00
1
7221
10:17:38
311.50
312.00
311.50
+2.50
1
7220
10:17:36
311.00
312.00
312.00
+3.00
5
7219
10:17:35
311.50
312.00
311.50
+2.50
1
7214
10:17:21
311.50
312.00
311.50
+2.50
2
7213
10:17:14
311.50
312.00
311.50
+2.50
1
7211
10:17:14
311.50
312.00
311.50
+2.50
1
7210
10:17:14
311.50
312.00
311.50
+2.50
1
7209
10:17:14
311.50
312.00
311.50
+2.50
6
7208
10:16:53
311.00
312.00
312.00
+3.00
1
7202
10:16:51
311.00
312.00
311.00
+2.00
2
7201
10:16:50
311.50
312.00
311.50
+2.50
1
7199
10:16:49
311.50
312.00
311.50
+2.50
3
7198
10:16:42
311.00
312.00
312.00
+3.00
2
7195
10:16:18
311.00
312.00
311.00
+2.00
1
7193
10:16:17
311.00
312.50
311.00
+2.00
4
7192
10:16:16
311.00
312.50
311.00
+2.00
1
7188
10:16:16
311.00
312.50
311.00
+2.00
1
7187
10:16:16
311.00
311.50
311.50
+2.50
85
7186
10:16:16
311.00
311.50
311.50
+2.50
2
7101
10:16:16
311.00
311.50
311.50
+2.50
1
7099
10:16:16
311.00
311.50
311.50
+2.50
1
7098
10:16:16
311.50
312.50
311.50
+2.50
32
7097
10:16:16
311.50
312.50
311.50
+2.50
108
7065
10:16:16
312.00
312.50
312.00
+3.00
1
6957
10:16:16
312.00
312.50
312.00
+3.00
55
6956
10:16:09
312.00
313.00
312.00
+3.00
1
6901
10:15:50
312.50
313.00
312.50
+3.50
3
6900
10:15:49
312.00
312.50
312.50
+3.50
1
6897
10:15:49
312.00
312.50
312.50
+3.50
1
6896
10:15:49
312.50
313.00
312.50
+3.50
2
6895
10:15:49
312.00
312.50
312.50
+3.50
28
6893
10:15:47
312.00
312.50
312.50
+3.50
1
6865
10:15:44
312.00
312.50
312.50
+3.50
1
6864
10:15:32
312.00
312.50
312.50
+3.50
1
6863
10:15:18
312.00
312.50
312.50
+3.50
1
6862
10:15:10
312.00
312.50
312.50
+3.50
2
6861
10:15:10
312.00
312.50
312.00
+3.00
2
6859
10:15:05
312.00
312.50
312.00
+3.00
1
6857
10:15:01
312.00
312.50
312.00
+3.00
1
6856
10:14:53
312.00
312.50
312.50
+3.50
2
6855
10:14:43
312.00
312.50
312.00
+3.00
1
6853
10:14:41
312.00
312.50
312.50
+3.50
1
6852
10:14:00
312.00
312.50
312.00
+3.00
1
6851
10:13:57
311.50
312.00
312.00
+3.00
6
6850
10:13:51
311.50
312.00
311.50
+2.50
1
6844
10:13:50
311.50
312.00
312.00
+3.00
20
6843
10:13:48
311.50
312.00
312.00
+3.00
1
6823
10:13:38
311.50
312.00
311.50
+2.50
1
6822
10:13:15
311.50
312.00
311.50
+2.50
1
6821
10:13:13
311.50
312.00
312.00
+3.00
1
6820
10:13:08
311.50
312.00
312.00
+3.00
1
6819
10:13:03
311.50
312.00
312.00
+3.00
2
6818
10:13:00
311.50
312.00
311.50
+2.50
1
6816
10:12:54
311.50
312.00
311.50
+2.50
2
6815
10:12:43
311.50
312.00
312.00
+3.00
1
6813
10:12:39
311.50
312.00
312.00
+3.00
2
6812
10:12:23
311.50
312.00
312.00
+3.00
1
6810
10:12:21
311.50
312.00
312.00
+3.00
3
6809
10:12:00
311.50
312.00
312.00
+3.00
1
6806
10:11:44
311.50
312.00
311.50
+2.50
11
6805
10:11:40
312.00
312.50
312.00
+3.00
1
6794
10:11:39
311.50
312.50
311.50
+2.50
1
6793
10:11:36
312.00
312.50
312.00
+3.00
1
6792
10:11:33
311.50
312.00
312.00
+3.00
1
6791
10:11:25
312.00
312.50
312.00
+3.00
1
6790
10:11:22
311.50
312.00
312.00
+3.00
1
6789
10:11:22
311.50
312.00
312.00
+3.00
1
6788
10:11:21
312.00
312.50
312.00
+3.00
2
6787
10:11:16
312.00
312.50
312.00
+3.00
1
6785
10:11:14
311.50
312.50
312.50
+3.50
2
6784
10:11:12
311.50
312.50
312.50
+3.50
1
6782
10:11:01
312.00
312.50
312.00
+3.00
74
6781
10:11:01
312.00
312.50
312.00
+3.00
3
6707
10:10:59
312.00
312.50
312.00
+3.00
6
6704
10:10:53
312.00
312.50
312.00
+3.00
1
6698
10:10:47
312.00
312.50
312.50
+3.50
1
6697
10:10:38
312.00
312.50
312.50
+3.50
1
6696
10:10:36
312.00
312.50
312.50
+3.50
1
6695
10:10:29
312.00
312.50
312.50
+3.50
1
6694
10:10:18
312.00
312.50
312.50
+3.50
3
6693
10:09:59
312.00
312.50
312.50
+3.50
1
6690
10:09:56
312.00
312.50
312.50
+3.50
1
6689
10:09:39
312.00
312.50
312.50
+3.50
1
6688
10:09:25
312.00
312.50
312.50
+3.50
2
6687
10:08:15
312.00
312.50
312.50
+3.50
1
6685
10:08:04
312.00
312.50
312.50
+3.50
2
6684
10:08:00
312.00
312.50
312.50
+3.50
1
6682
10:07:57
312.00
312.50
312.50
+3.50
1
6681
10:07:54
312.00
312.50
312.50
+3.50
1
6680
10:07:36
312.00
312.50
312.50
+3.50
1
6679
10:07:36
312.00
312.50
312.50
+3.50
2
6678
10:07:30
312.00
312.50
312.00
+3.00
1
6676
10:07:21
312.00
312.50
312.50
+3.50
1
6675
10:07:14
312.00
312.50
312.50
+3.50
1
6674
10:07:11
312.00
312.50
312.50
+3.50
1
6673
10:07:07
312.00
312.50
312.50
+3.50
1
6672
10:07:00
312.00
312.50
312.50
+3.50
1
6671
10:06:40
312.00
312.50
312.50
+3.50
1
6670
10:06:38
312.00
312.50
312.50
+3.50
1
6669
10:06:28
312.00
312.50
312.50
+3.50
1
6668
10:06:26
312.00
312.50
312.50
+3.50
1
6667
10:05:47
312.00
312.50
312.50
+3.50
2
6666
10:05:41
312.00
312.50
312.00
+3.00
1
6664
10:05:35
312.00
312.50
312.00
+3.00
2
6663
10:05:35
311.50
312.00
312.00
+3.00
1
6661
10:05:33
311.50
312.00
311.50
+2.50
2
6660
10:05:29
311.50
312.00
312.00
+3.00
1
6658
10:05:27
311.50
312.00
312.00
+3.00
1
6657
10:05:25
311.50
312.00
312.00
+3.00
2
6656
10:05:24
311.50
312.00
312.00
+3.00
5
6654
10:05:23
311.50
312.00
312.00
+3.00
1
6649
10:05:15
311.50
312.00
312.00
+3.00
1
6648
10:05:13
311.50
312.00
312.00
+3.00
1
6647
10:05:06
311.50
312.00
312.00
+3.00
2
6646
10:05:03
311.50
312.00
312.00
+3.00
1
6644
10:05:00
311.50
312.00
312.00
+3.00
1
6643
10:05:00
311.50
312.00
312.00
+3.00
2
6642
10:05:00
311.50
312.00
312.00
+3.00
2
6640
10:04:57
311.50
312.00
312.00
+3.00
5
6638
10:04:53
311.50
312.00
311.50
+2.50
1
6633
10:04:49
311.50
312.00
312.00
+3.00
1
6632
10:04:47
311.50
312.00
312.00
+3.00
1
6631
10:04:44
311.50
312.00
312.00
+3.00
2
6630
10:04:24
311.50
312.00
312.00
+3.00
1
6628
10:04:02
311.50
312.00
312.00
+3.00
1
6627
10:03:58
311.50
312.00
312.00
+3.00
2
6626
10:03:53
311.50
312.00
312.00
+3.00
1
6624
10:03:36
311.50
312.00
312.00
+3.00
1
6623
10:03:32
311.50
312.00
312.00
+3.00
1
6622
10:03:24
311.50
312.00
312.00
+3.00
1
6621
10:03:20
311.50
312.00
312.00
+3.00
1
6620
10:03:15
311.50
312.00
312.00
+3.00
1
6619
10:03:08
312.00
312.50
312.00
+3.00
1
6618
10:03:05
311.50
312.50
311.50
+2.50
1
6617
10:03:05
312.00
312.50
312.00
+3.00
1
6616
10:03:05
312.00
312.50
312.00
+3.00
2
6615
10:03:03
312.00
312.50
312.00
+3.00
1
6613
10:03:03
312.00
312.50
312.00
+3.00
1
6612
10:02:57
311.50
312.00
312.00
+3.00
6
6611
10:02:48
312.00
312.50
312.00
+3.00
1
6605
10:02:45
312.00
312.50
312.00
+3.00
4
6604
10:02:45
312.00
312.50
312.00
+3.00
96
6600
10:02:41
312.00
312.50
312.00
+3.00
2
6504
10:02:37
312.00
312.50
312.50
+3.50
1
6502
10:02:26
312.00
312.50
312.50
+3.50
1
6501
10:02:23
312.00
312.50
312.00
+3.00
1
6500
10:02:09
312.00
312.50
312.50
+3.50
2
6499
10:02:04
312.00
312.50
312.50
+3.50
1
6497
10:02:03
312.00
312.50
312.50
+3.50
1
6496
10:01:45
312.00
312.50
312.00
+3.00
1
6495
10:01:27
312.00
312.50
312.50
+3.50
1
6494
10:01:22
312.00
312.50
312.50
+3.50
1
6493
10:00:55
312.00
312.50
312.50
+3.50
1
6492
10:00:48
312.00
312.50
312.50
+3.50
1
6491
10:00:44
312.00
312.50
312.00
+3.00
1
6490
10:00:40
312.00
312.50
312.50
+3.50
6
6489
10:00:31
312.00
312.50
312.00
+3.00
2
6483
10:00:28
312.00
312.50
312.50
+3.50
1
6481
10:00:20
312.00
312.50
312.50
+3.50
2
6480
10:00:14
312.00
312.50
312.50
+3.50
1
6478
10:00:10
312.00
312.50
312.50
+3.50
1
6477
10:00:09
312.00
312.50
312.50
+3.50
5
6476
10:00:04
312.00
312.50
312.50
+3.50
5
6471
10:00:00
312.00
312.50
312.50
+3.50
1
6466
09:59:40
312.00
312.50
312.50
+3.50
3
6465
09:59:39
312.00
312.50
312.50
+3.50
1
6462
09:59:27
312.00
312.50
312.00
+3.00
9
6461
09:59:23
312.00
312.50
312.50
+3.50
10
6452
09:59:23
312.50
313.00
312.50
+3.50
37
6442
09:59:23
312.50
313.00
312.50
+3.50
5
6405
09:58:58
312.50
313.00
313.00
+4.00
1
6400
09:58:55
312.50
313.00
312.50
+3.50
1
6399
09:58:41
312.50
313.00
312.50
+3.50
1
6398
09:58:32
312.50
313.00
313.00
+4.00
1
6397
09:58:31
312.50
313.00
313.00
+4.00
2
6396
09:58:29
312.50
313.00
313.00
+4.00
2
6394
09:58:26
312.50
313.00
312.50
+3.50
1
6392
09:57:51
312.50
313.00
313.00
+4.00
1
6391
09:57:48
312.50
313.00
313.00
+4.00
3
6390
09:57:42
312.50
313.00
312.50
+3.50
2
6387
09:57:36
312.50
313.00
312.50
+3.50
1
6385
09:57:36
312.50
313.00
313.00
+4.00
1
6384
09:57:32
312.50
313.00
313.00
+4.00
5
6383
09:57:25
312.50
313.00
313.00
+4.00
1
6378
09:57:21
312.50
313.00
313.00
+4.00
2
6377
09:57:21
312.50
313.00
313.00
+4.00
1
6375
09:57:05
312.50
313.00
313.00
+4.00
1
6374
09:56:50
312.50
313.00
313.00
+4.00
1
6373
09:56:50
312.50
313.00
313.00
+4.00
2
6372
09:56:49
312.50
313.00
313.00
+4.00
1
6370
09:56:49
312.50
313.00
313.00
+4.00
1
6369
09:56:48
312.50
313.00
313.00
+4.00
1
6368
09:56:42
312.50
313.00
313.00
+4.00
2
6367
09:56:34
312.50
313.00
313.00
+4.00
5
6365
09:56:31
312.50
313.00
313.00
+4.00
1
6360
09:56:26
312.50
313.00
313.00
+4.00
1
6359
09:56:05
312.50
313.00
313.00
+4.00
1
6358
09:56:00
312.50
313.00
313.00
+4.00
1
6357
09:56:00
312.50
313.00
312.50
+3.50
1
6356
09:55:51
312.50
313.00
313.00
+4.00
1
6355
09:55:49
312.50
313.00
313.00
+4.00
1
6354
09:55:35
312.50
313.00
313.00
+4.00
1
6353
09:55:25
312.50
313.00
313.00
+4.00
1
6352
09:55:21
312.50
313.00
313.00
+4.00
1
6351
09:55:19
312.50
313.00
313.00
+4.00
1
6350
09:55:16
312.50
313.00
313.00
+4.00
1
6349
09:55:00
312.50
313.00
312.50
+3.50
1
6348
09:54:58
312.50
313.00
313.00
+4.00
1
6347
09:54:52
312.50
313.00
313.00
+4.00
2
6346
09:54:42
312.50
313.00
313.00
+4.00
1
6344
09:54:41
312.50
313.00
313.00
+4.00
1
6343
09:54:37
312.50
313.00
313.00
+4.00
1
6342
09:54:37
312.50
313.00
313.00
+4.00
3
6341
09:54:32
312.50
313.00
312.50
+3.50
1
6338
09:54:30
312.50
313.00
313.00
+4.00
1
6337
09:53:24
312.50
313.00
312.50
+3.50
1
6336
09:53:17
312.50
313.00
313.00
+4.00
1
6335
09:53:03
312.50
313.00
313.00
+4.00
2
6334
09:52:59
312.50
313.00
312.50
+3.50
1
6332
09:52:56
312.50
313.00
313.00
+4.00
2
6331
09:52:54
312.50
313.00
313.00
+4.00
16
6329
09:52:41
312.50
313.00
313.00
+4.00
1
6313
09:52:16
312.50
313.00
313.00
+4.00
1
6312
09:51:32
312.50
313.00
313.00
+4.00
1
6311
09:51:16
312.50
313.00
313.00
+4.00
1
6310
09:51:16
312.50
313.00
313.00
+4.00
1
6309
09:51:14
312.50
313.00
313.00
+4.00
1
6308
09:51:14
312.50
313.00
313.00
+4.00
2
6307
09:50:52
312.50
313.00
313.00
+4.00
5
6305
09:50:45
312.50
313.00
312.50
+3.50
1
6300
09:50:30
312.00
312.50
312.50
+3.50
1
6299
09:50:18
312.00
312.50
312.50
+3.50
1
6298
09:50:15
312.50
313.00
312.50
+3.50
1
6297
09:50:05
312.50
313.00
313.00
+4.00
1
6296
09:49:53
312.50
313.00
312.50
+3.50
2
6295
09:49:46
312.00
312.50
312.50
+3.50
1
6293
09:49:35
312.00
312.50
312.50
+3.50
1
6292
09:49:31
312.00
312.50
312.00
+3.00
1
6291
09:49:30
312.00
312.50
312.50
+3.50
1
6290
09:49:26
312.00
312.50
312.50
+3.50
1
6289
09:49:25
312.00
312.50
312.50
+3.50
2
6288
09:49:23
312.00
312.50
312.50
+3.50
1
6286
09:49:15
312.00
312.50
312.50
+3.50
1
6285
09:49:03
312.00
312.50
312.50
+3.50
1
6284
09:48:49
312.00
312.50
312.50
+3.50
1
6283
09:48:47
311.50
312.00
312.00
+3.00
9
6282
09:48:47
311.50
312.00
312.00
+3.00
1
6273
09:48:46
311.50
312.00
312.00
+3.00
1
6272
09:48:45
311.50
312.00
312.00
+3.00
1
6271
09:48:42
311.50
312.00
312.00
+3.00
10
6270
09:48:41
311.50
312.00
312.00
+3.00
10
6260
09:48:40
311.50
312.00
312.00
+3.00
2
6250
09:48:40
311.50
312.00
312.00
+3.00
1
6248
09:48:36
311.50
312.00
312.00
+3.00
1
6247
09:48:36
311.50
312.00
312.00
+3.00
1
6246
09:48:29
311.50
312.00
312.00
+3.00
1
6245
09:48:27
311.50
312.00
312.00
+3.00
1
6244
09:48:16
311.50
312.00
312.00
+3.00
1
6243
09:48:14
311.50
312.00
312.00
+3.00
1
6242
09:48:12
311.50
312.00
312.00
+3.00
1
6241
09:48:05
311.50
312.00
312.00
+3.00
1
6240
09:48:02
311.50
312.00
312.00
+3.00
1
6239
09:47:53
311.50
312.00
312.00
+3.00
2
6238
09:47:43
311.50
312.00
312.00
+3.00
1
6236
09:47:43
311.50
312.00
312.00
+3.00
1
6235
09:47:41
311.50
312.00
312.00
+3.00
1
6234
09:47:40
311.50
312.00
312.00
+3.00
1
6233
09:47:36
311.50
312.00
312.00
+3.00
2
6232
09:47:29
311.50
312.00
311.50
+2.50
2
6230
09:47:29
311.50
312.00
312.00
+3.00
2
6228
09:47:20
311.50
312.00
311.50
+2.50
1
6226
09:47:15
311.50
312.00
311.50
+2.50
3
6225
09:47:10
311.50
312.00
311.50
+2.50
1
6222
09:47:06
311.50
312.00
312.00
+3.00
5
6221
09:46:54
311.50
312.00
312.00
+3.00
1
6216
09:46:52
311.50
312.00
312.00
+3.00
1
6215
09:46:50
311.50
312.00
311.50
+2.50
7
6214
09:46:49
312.00
312.50
312.00
+3.00
1
6207
09:46:48
312.00
312.50
312.00
+3.00
1
6206
09:46:44
312.00
312.50
312.00
+3.00
1
6205
09:46:43
312.00
312.50
312.00
+3.00
17
6204
09:46:43
312.00
312.50
312.00
+3.00
32
6187
09:46:43
312.00
312.50
312.00
+3.00
9
6155
09:46:43
312.00
312.50
312.00
+3.00
82
6146
09:46:43
312.00
312.50
312.00
+3.00
1
6064
09:46:42
312.00
312.50
312.50
+3.50
1
6063
09:46:35
312.00
313.00
312.00
+3.00
1
6062
09:46:33
312.50
313.00
312.50
+3.50
5
6061
09:46:33
312.00
312.50
312.50
+3.50
2
6056
09:46:31
312.50
313.00
312.50
+3.50
1
6054
09:46:30
312.50
313.00
312.50
+3.50
1
6053
09:46:26
312.50
313.00
312.50
+3.50
1
6052
09:46:26
312.00
312.50
312.50
+3.50
15
6051
09:46:24
312.50
313.00
312.50
+3.50
1
6036
09:46:24
312.50
313.00
312.50
+3.50
2
6035
09:46:24
312.50
313.00
312.50
+3.50
17
6033
09:46:24
312.50
313.00
312.50
+3.50
72
6016
09:46:14
313.00
313.50
313.00
+4.00
4
5944
09:46:02
312.50
313.50
313.50
+4.50
1
5940
09:45:59
312.50
313.00
313.00
+4.00
1
5939
09:45:59
312.50
313.00
313.00
+4.00
3
5938
09:45:55
312.50
313.00
313.00
+4.00
1
5935
09:45:51
312.50
313.00
313.00
+4.00
1
5934
09:45:49
312.50
313.00
313.00
+4.00
2
5933
09:45:48
312.50
313.00
313.00
+4.00
1
5931
09:45:47
312.50
313.00
313.00
+4.00
2
5930
09:45:45
312.50
313.00
313.00
+4.00
1
5928
09:45:43
312.50
313.00
313.00
+4.00
1
5927
09:45:42
312.50
313.00
313.00
+4.00
1
5926
09:45:39
312.50
313.00
313.00
+4.00
1
5925
09:45:39
312.50
313.00
313.00
+4.00
1
5924
09:45:38
312.50
313.00
313.00
+4.00
2
5923
09:45:35
312.50
313.00
313.00
+4.00
8
5921
09:45:32
312.50
313.00
313.00
+4.00
1
5913
09:45:22
312.50
313.00
313.00
+4.00
1
5912
09:45:18
312.50
313.00
313.00
+4.00
4
5911
09:45:07
312.50
313.00
313.00
+4.00
1
5907
09:45:00
312.50
313.00
313.00
+4.00
1
5906
09:44:43
313.00
313.50
313.00
+4.00
1
5905
09:44:43
312.50
313.00
313.00
+4.00
4
5904
09:44:33
313.00
313.50
313.00
+4.00
8
5900
09:44:30
313.00
313.50
313.00
+4.00
1
5892
09:44:29
313.00
313.50
313.00
+4.00
1
5891
09:44:21
313.00
313.50
313.00
+4.00
1
5890
09:44:20
313.00
313.50
313.00
+4.00
1
5889
09:44:14
313.00
313.50
313.00
+4.00
1
5888
09:44:12
312.50
313.00
313.00
+4.00
8
5887
09:44:10
312.50
313.00
313.00
+4.00
1
5879
09:44:10
312.50
313.00
312.50
+3.50
1
5878
09:44:04
312.50
313.00
313.00
+4.00
1
5877
09:44:03
312.50
313.00
313.00
+4.00
1
5876
09:44:01
312.50
313.00
312.50
+3.50
10
5875
09:43:58
312.50
313.00
313.00
+4.00
2
5865
09:43:56
312.50
313.00
313.00
+4.00
1
5863
09:43:39
312.50
313.00
313.00
+4.00
1
5862
09:43:28
312.50
313.00
313.00
+4.00
1
5861
09:43:20
312.50
313.00
313.00
+4.00
1
5860
09:43:16
312.50
313.00
312.50
+3.50
2
5859
09:43:15
312.50
313.00
312.50
+3.50
4
5857
09:43:03
312.50
313.00
313.00
+4.00
1
5853
09:42:59
312.50
313.00
313.00
+4.00
5
5852
09:42:49
312.50
313.00
313.00
+4.00
1
5847
09:42:47
312.50
313.00
313.00
+4.00
2
5846
09:42:43
312.50
313.00
313.00
+4.00
1
5844
09:42:28
312.50
313.00
313.00
+4.00
1
5843
09:42:18
312.50
313.00
313.00
+4.00
1
5842
09:42:11
312.50
313.00
313.00
+4.00
1
5841
09:42:09
312.50
313.00
313.00
+4.00
1
5840
09:42:09
312.50
313.00
313.00
+4.00
2
5839
09:42:06
312.50
313.00
313.00
+4.00
1
5837
09:42:04
312.50
313.00
313.00
+4.00
1
5836
09:42:03
312.50
313.00
313.00
+4.00
1
5835
09:41:45
312.50
313.00
313.00
+4.00
2
5834
09:41:38
312.50
313.00
313.00
+4.00
1
5832
09:41:30
312.50
313.00
313.00
+4.00
1
5831
09:41:24
312.50
313.00
313.00
+4.00
1
5830
09:41:21
312.50
313.00
313.00
+4.00
1
5829
09:41:15
312.50
313.00
313.00
+4.00
1
5828
09:40:55
312.50
313.00
313.00
+4.00
1
5827
09:40:55
312.50
313.00
313.00
+4.00
2
5826
09:40:49
312.50
313.00
313.00
+4.00
1
5824
09:40:36
312.50
313.00
313.00
+4.00
1
5823
09:40:32
312.50
313.00
313.00
+4.00
1
5822
09:40:29
312.50
313.00
313.00
+4.00
1
5821
09:40:20
312.50
313.00
313.00
+4.00
2
5820
09:40:19
312.50
313.00
312.50
+3.50
2
5818
09:40:10
313.00
313.50
313.00
+4.00
3
5816
09:40:10
313.00
313.50
313.00
+4.00
11
5813
09:40:10
313.00
313.50
313.00
+4.00
12
5802
09:39:46
313.00
313.50
313.00
+4.00
1
5790
09:39:43
313.00
313.50
313.00
+4.00
1
5789
09:39:39
313.00
313.50
313.50
+4.50
2
5788
09:39:28
313.00
313.50
313.00
+4.00
1
5786
09:39:25
312.50
313.00
313.00
+4.00
3
5785
09:39:23
312.50
313.00
313.00
+4.00
1
5782
09:39:20
312.50
313.00
313.00
+4.00
2
5781
09:39:16
312.50
313.00
313.00
+4.00
1
5779
09:39:16
312.50
313.00
313.00
+4.00
1
5778
09:39:15
312.50
313.00
313.00
+4.00
1
5777
09:39:10
312.50
313.00
313.00
+4.00
1
5776
09:39:07
312.50
313.00
313.00
+4.00
1
5775
09:39:06
312.50
313.00
313.00
+4.00
1
5774
09:39:06
312.50
313.00
313.00
+4.00
1
5773
09:39:05
312.50
313.00
313.00
+4.00
2
5772
09:39:04
312.50
313.00
313.00
+4.00
1
5770
09:39:03
312.50
313.00
313.00
+4.00
1
5769
09:38:58
312.50
313.00
313.00
+4.00
1
5768
09:38:58
312.50
313.00
313.00
+4.00
2
5767
09:38:54
312.50
313.00
313.00
+4.00
1
5765
09:38:45
312.50
313.00
312.50
+3.50
1
5764
09:38:42
312.50
313.00
312.50
+3.50
2
5763
09:38:39
312.50
313.00
313.00
+4.00
1
5761
09:38:37
312.50
313.00
313.00
+4.00
1
5760
09:38:35
312.50
313.00
313.00
+4.00
1
5759
09:38:34
312.50
313.00
313.00
+4.00
1
5758
09:38:34
312.50
313.00
313.00
+4.00
2
5757
09:38:32
312.50
313.00
313.00
+4.00
2
5755
09:38:29
312.50
313.00
313.00
+4.00
1
5753
09:38:26
312.50
313.00
313.00
+4.00
10
5752
09:38:23
312.50
313.00
313.00
+4.00
1
5742
09:38:22
312.50
313.00
313.00
+4.00
1
5741
09:38:14
312.50
313.00
313.00
+4.00
1
5740
09:38:13
312.50
313.00
313.00
+4.00
1
5739
09:37:58
312.50
313.00
313.00
+4.00
1
5738
09:37:58
312.50
313.00
313.00
+4.00
1
5737
09:37:57
312.50
313.00
313.00
+4.00
1
5736
09:37:56
312.50
313.00
313.00
+4.00
1
5735
09:37:52
312.50
313.00
313.00
+4.00
8
5734
09:37:52
312.50
313.00
313.00
+4.00
1
5726
09:37:44
312.50
313.00
313.00
+4.00
1
5725
09:37:40
312.50
313.00
313.00
+4.00
5
5724
09:37:39
312.50
313.00
313.00
+4.00
1
5719
09:37:38
312.50
313.00
313.00
+4.00
2
5718
09:37:36
312.50
313.00
313.00
+4.00
1
5716
09:37:31
312.50
313.00
313.00
+4.00
1
5715
09:37:26
312.50
313.00
313.00
+4.00
1
5714
09:37:24
312.50
313.00
313.00
+4.00
1
5713
09:37:20
312.50
313.00
313.00
+4.00
10
5712
09:37:03
312.50
313.00
313.00
+4.00
1
5702
09:36:57
312.50
313.00
313.00
+4.00
2
5701
09:36:51
312.50
313.00
312.50
+3.50
1
5699
09:36:44
312.50
313.00
313.00
+4.00
1
5698
09:36:40
312.50
313.00
313.00
+4.00
1
5697
09:36:36
312.50
313.00
313.00
+4.00
1
5696
09:36:19
312.50
313.00
313.00
+4.00
2
5695
09:36:17
312.50
313.00
313.00
+4.00
1
5693
09:36:05
312.50
313.00
313.00
+4.00
1
5692
09:35:52
312.50
313.00
313.00
+4.00
1
5691
09:35:50
312.50
313.00
313.00
+4.00
1
5690
09:35:22
312.50
313.00
313.00
+4.00
1
5689
09:35:20
312.50
313.00
313.00
+4.00
1
5688
09:35:11
312.50
313.00
313.00
+4.00
2
5687
09:35:08
312.50
313.00
313.00
+4.00
2
5685
09:35:04
312.50
313.00
312.50
+3.50
1
5683
09:34:55
312.50
313.00
312.50
+3.50
3
5682
09:34:53
312.50
313.00
312.50
+3.50
1
5679
09:34:52
312.50
313.00
312.50
+3.50
1
5678
09:34:50
312.50
313.00
312.50
+3.50
1
5677
09:34:48
312.50
313.00
312.50
+3.50
2
5676
09:34:46
312.50
313.00
312.50
+3.50
20
5674
09:34:41
312.50
313.00
312.50
+3.50
1
5654
09:34:40
312.50
313.00
312.50
+3.50
1
5653
09:34:38
312.50
313.00
312.50
+3.50
1
5652
09:34:37
312.50
313.00
312.50
+3.50
1
5651
09:34:35
312.50
313.00
312.50
+3.50
1
5650
09:34:34
312.50
313.00
312.50
+3.50
1
5649
09:34:29
312.50
313.00
312.50
+3.50
2
5648
09:34:20
312.50
313.00
312.50
+3.50
3
5646
09:34:18
312.50
313.00
313.00
+4.00
1
5643
09:34:14
312.50
313.00
313.00
+4.00
1
5642
09:34:10
313.00
313.50
313.00
+4.00
22
5641
09:34:10
313.00
313.50
313.00
+4.00
24
5619
09:34:10
313.00
313.50
313.00
+4.00
65
5595
09:34:07
313.00
313.50
313.00
+4.00
1
5530
09:33:55
313.00
313.50
313.50
+4.50
1
5529
09:33:55
313.00
313.50
313.50
+4.50
1
5528
09:33:54
313.50
314.00
313.50
+4.50
30
5527
09:33:54
313.50
314.00
313.50
+4.50
1
5497
09:33:48
313.50
314.00
313.50
+4.50
1
5496
09:33:40
313.50
314.00
314.00
+5.00
1
5495
09:33:38
313.50
314.00
314.00
+5.00
2
5494
09:33:37
313.50
314.00
313.50
+4.50
1
5492
09:33:33
313.50
314.00
314.00
+5.00
1
5491
09:33:30
313.50
314.00
313.50
+4.50
5
5490
09:33:20
313.50
314.00
314.00
+5.00
1
5485
09:33:19
313.50
314.00
313.50
+4.50
1
5484
09:33:09
313.50
314.00
314.00
+5.00
1
5483
09:33:08
313.50
314.00
313.50
+4.50
1
5482
09:33:00
313.50
314.00
313.50
+4.50
1
5481
09:32:54
313.50
314.00
313.50
+4.50
1
5480
09:32:44
313.50
314.00
313.50
+4.50
1
5479
09:32:31
313.50
314.00
313.50
+4.50
1
5478
09:32:13
313.50
314.00
313.50
+4.50
10
5477
09:32:06
313.50
314.00
314.00
+5.00
1
5467
09:32:00
313.50
314.00
314.00
+5.00
4
5466
09:31:52
313.50
314.00
313.50
+4.50
1
5462
09:31:45
313.50
314.00
313.50
+4.50
1
5461
09:31:43
313.50
314.00
313.50
+4.50
1
5460
09:31:40
313.50
314.00
314.00
+5.00
4
5459
09:31:39
313.50
314.00
313.50
+4.50
1
5455
09:31:36
313.50
314.00
313.50
+4.50
2
5454
09:31:36
313.50
314.00
313.50
+4.50
1
5452
09:31:36
313.50
314.00
313.50
+4.50
1
5451
09:31:35
313.00
313.50
313.50
+4.50
34
5450
09:31:30
313.00
313.50
313.00
+4.00
2
5416
09:31:27
313.00
313.50
313.50
+4.50
1
5414
09:31:25
313.00
313.50
313.50
+4.50
1
5413
09:31:20
313.00
313.50
313.50
+4.50
4
5412
09:31:13
313.00
313.50
313.50
+4.50
1
5408
09:31:12
313.00
313.50
313.00
+4.00
1
5407
09:31:11
313.00
313.50
313.50
+4.50
1
5406
09:31:08
313.00
313.50
313.50
+4.50
1
5405
09:31:05
313.00
313.50
313.00
+4.00
1
5404
09:31:00
313.00
313.50
313.50
+4.50
4
5403
09:30:46
313.00
313.50
313.00
+4.00
1
5399
09:30:40
313.00
313.50
313.00
+4.00
1
5398
09:30:35
313.00
313.50
313.00
+4.00
1
5397
09:30:21
313.00
313.50
313.50
+4.50
1
5396
09:30:20
313.00
313.50
313.00
+4.00
1
5395
09:30:10
313.00
313.50
313.50
+4.50
1
5394
09:30:10
313.00
313.50
313.50
+4.50
3
5393
09:30:10
313.00
313.50
313.50
+4.50
2
5390
09:30:10
313.00
313.50
313.50
+4.50
1
5388
09:30:10
313.50
314.00
313.50
+4.50
50
5387
09:30:08
313.50
314.00
313.50
+4.50
1
5337
09:30:03
313.50
314.00
313.50
+4.50
2
5336
09:29:57
313.50
314.00
313.50
+4.50
1
5334
09:29:54
313.50
314.00
314.00
+5.00
1
5333
09:29:52
313.50
314.00
313.50
+4.50
1
5332
09:29:46
313.50
314.00
313.50
+4.50
1
5331
09:29:41
313.50
314.00
313.50
+4.50
1
5330
09:29:41
313.50
314.00
314.00
+5.00
10
5329
09:29:30
313.50
314.00
313.50
+4.50
1
5319
09:29:17
313.50
314.00
313.50
+4.50
1
5318
09:29:15
313.50
314.00
314.00
+5.00
1
5317
09:29:15
313.50
314.00
314.00
+5.00
1
5316
09:29:13
313.50
314.00
314.00
+5.00
1
5315
09:29:13
313.50
314.00
314.00
+5.00
2
5314
09:29:08
313.50
314.00
314.00
+5.00
5
5312
09:29:07
313.50
314.00
314.00
+5.00
1
5307
09:29:07
313.50
314.00
313.50
+4.50
1
5306
09:29:02
313.50
314.00
314.00
+5.00
1
5305
09:28:56
313.50
314.00
314.00
+5.00
2
5304
09:28:52
313.50
314.00
314.00
+5.00
1
5302
09:28:50
313.50
314.00
313.50
+4.50
1
5301
09:28:39
313.50
314.00
314.00
+5.00
1
5300
09:28:38
313.50
314.00
314.00
+5.00
1
5299
09:28:35
313.50
314.00
314.00
+5.00
1
5298
09:28:33
313.50
314.00
314.00
+5.00
1
5297
09:28:30
313.50
314.00
314.00
+5.00
4
5296
09:28:24
313.50
314.00
314.00
+5.00
1
5292
09:28:22
314.00
314.50
314.00
+5.00
1
5291
09:28:21
314.00
314.50
314.00
+5.00
1
5290
09:28:20
314.00
314.50
314.00
+5.00
2
5289
09:28:19
314.00
314.50
314.00
+5.00
1
5287
09:28:18
314.00
314.50
314.00
+5.00
1
5286
09:28:14
314.00
314.50
314.00
+5.00
3
5285
09:28:14
314.00
314.50
314.00
+5.00
3
5282
09:28:13
314.00
314.50
314.50
+5.50
2
5279
09:28:08
314.00
314.50
314.00
+5.00
2
5277
09:28:06
314.00
314.50
314.00
+5.00
1
5275
09:28:05
314.00
314.50
314.00
+5.00
1
5274
09:28:05
314.00
314.50
314.00
+5.00
1
5273
09:28:05
314.00
314.50
314.00
+5.00
1
5272
09:28:03
314.00
314.50
314.00
+5.00
1
5271
09:28:03
314.00
314.50
314.00
+5.00
1
5270
09:28:02
314.00
314.50
314.00
+5.00
1
5269
09:28:01
314.00
314.50
314.00
+5.00
1
5268
09:28:01
314.00
314.50
314.00
+5.00
1
5267
09:28:00
314.00
314.50
314.00
+5.00
3
5266
09:27:58
314.00
314.50
314.00
+5.00
4
5263
09:27:57
314.00
314.50
314.00
+5.00
1
5259
09:27:56
314.00
314.50
314.00
+5.00
1
5258
09:27:56
314.00
314.50
314.00
+5.00
1
5257
09:27:55
314.00
314.50
314.00
+5.00
1
5256
09:27:55
314.00
314.50
314.00
+5.00
10
5255
09:27:54
314.00
314.50
314.00
+5.00
1
5245
09:27:54
314.00
314.50
314.00
+5.00
1
5244
09:27:52
314.00
314.50
314.00
+5.00
1
5243
09:27:47
314.00
314.50
314.00
+5.00
1
5242
09:27:42
314.00
314.50
314.00
+5.00
1
5241
09:27:39
314.00
314.50
314.00
+5.00
1
5240
09:27:39
314.00
314.50
314.00
+5.00
5
5239
09:27:39
314.00
314.50
314.00
+5.00
1
5234
09:27:31
314.00
314.50
314.00
+5.00
26
5233
09:27:31
314.00
314.50
314.00
+5.00
1
5207
09:27:23
314.00
314.50
314.00
+5.00
1
5206
09:27:15
314.00
314.50
314.00
+5.00
1
5205
09:27:04
314.00
314.50
314.50
+5.50
4
5204
09:27:03
314.00
314.50
314.00
+5.00
1
5200
09:26:56
314.00
314.50
314.00
+5.00
1
5199
09:26:50
314.00
314.50
314.50
+5.50
4
5198
09:26:43
314.00
314.50
314.00
+5.00
1
5194
09:26:40
314.00
314.50
314.50
+5.50
2
5193
09:26:38
314.00
314.50
314.00
+5.00
1
5191
09:26:38
314.00
314.50
314.50
+5.50
4
5190
09:26:33
314.00
314.50
314.00
+5.00
1
5186
09:26:25
314.00
314.50
314.00
+5.00
1
5185
09:26:22
314.00
314.50
314.50
+5.50
4
5184
09:26:18
314.00
314.50
314.00
+5.00
1
5180
09:26:14
314.00
314.50
314.50
+5.50
2
5179
09:26:08
314.00
314.50
314.50
+5.50
4
5177
09:26:08
314.00
314.50
314.00
+5.00
1
5173
09:26:06
314.00
314.50
314.00
+5.00
5
5172
09:26:05
314.00
314.50
314.00
+5.00
2
5167
09:26:03
314.00
314.50
314.50
+5.50
1
5165
09:25:59
313.50
314.50
314.50
+5.50
3
5164
09:25:55
313.50
314.00
314.00
+5.00
2
5161
09:25:55
313.50
314.00
314.00
+5.00
4
5159
09:25:55
313.50
314.00
314.00
+5.00
2
5155
09:25:55
313.50
314.00
314.00
+5.00
3
5153
09:25:55
313.50
314.00
314.00
+5.00
3
5150
09:25:55
313.50
314.00
314.00
+5.00
1
5147
09:25:54
313.50
314.00
314.00
+5.00
4
5146
09:25:54
313.50
314.00
314.00
+5.00
1
5142
09:25:48
313.50
314.00
314.00
+5.00
1
5141
09:25:46
313.50
314.00
314.00
+5.00
1
5140
09:25:46
313.50
314.00
313.50
+4.50
1
5139
09:25:44
313.50
314.00
314.00
+5.00
2
5138
09:25:43
313.50
314.00
314.00
+5.00
1
5136
09:25:41
313.50
314.00
314.00
+5.00
1
5135
09:25:40
313.50
314.00
314.00
+5.00
4
5134
09:25:38
313.50
314.00
314.00
+5.00
1
5130
09:25:36
313.50
314.00
314.00
+5.00
1
5129
09:25:33
313.50
314.00
314.00
+5.00
1
5128
09:25:33
313.50
314.00
314.00
+5.00
1
5127
09:25:28
313.50
314.00
314.00
+5.00
2
5126
09:25:28
313.50
314.00
314.00
+5.00
1
5124
09:25:27
313.50
314.00
314.00
+5.00
2
5123
09:25:27
313.50
314.00
314.00
+5.00
1
5121
09:25:26
313.50
314.00
314.00
+5.00
4
5120
09:25:26
313.50
314.00
314.00
+5.00
1
5116
09:25:25
313.50
314.00
314.00
+5.00
1
5115
09:25:23
313.50
314.00
314.00
+5.00
1
5114
09:25:22
313.50
314.00
314.00
+5.00
1
5113
09:25:22
313.50
314.00
314.00
+5.00
2
5112
09:25:21
313.50
314.00
314.00
+5.00
2
5110
09:25:20
313.50
314.00
314.00
+5.00
1
5108
09:25:20
313.50
314.00
314.00
+5.00
1
5107
09:25:15
313.50
314.00
314.00
+5.00
24
5106
09:25:12
313.50
314.00
314.00
+5.00
4
5082
09:25:04
313.50
314.00
313.50
+4.50
5
5078
09:25:04
313.50
314.00
313.50
+4.50
6
5073
09:25:00
313.50
314.00
314.00
+5.00
1
5067
09:24:58
313.50
314.00
314.00
+5.00
1
5066
09:24:58
313.50
314.00
314.00
+5.00
4
5065
09:24:50
313.50
314.00
314.00
+5.00
1
5061
09:24:49
313.50
314.00
314.00
+5.00
1
5060
09:24:44
313.50
314.00
314.00
+5.00
3
5059
09:24:43
313.50
314.00
314.00
+5.00
5
5056
09:24:30
313.50
314.00
314.00
+5.00
4
5051
09:24:25
313.50
314.00
314.00
+5.00
1
5047
09:24:24
313.50
314.00
313.50
+4.50
2
5046
09:24:16
313.50
314.00
314.00
+5.00
4
5044
09:24:14
313.50
314.00
313.50
+4.50
1
5040
09:24:13
313.50
314.00
314.00
+5.00
3
5039
09:24:09
313.50
314.00
314.00
+5.00
1
5036
09:24:02
313.50
314.00
314.00
+5.00
4
5035
09:24:00
314.50
315.00
314.00
+5.00
1
5031
09:23:06
314.50
315.00
315.00
+6.00
4
5030
09:23:02
314.50
315.00
314.50
+5.50
1
5026
09:23:02
314.50
315.00
315.00
+6.00
1
5025
09:23:01
314.50
315.00
315.00
+6.00
1
5024
09:23:00
314.50
315.00
315.00
+6.00
1
5023
09:23:00
315.00
315.50
315.00
+6.00
40
5022
09:23:00
315.00
315.50
315.00
+6.00
3
4982
09:22:59
315.00
315.50
315.50
+6.50
1
4979
09:22:59
315.00
315.50
315.00
+6.00
1
4978
09:22:59
315.00
315.50
315.00
+6.00
2
4977
09:22:56
315.00
315.50
315.00
+6.00
1
4975
09:22:56
315.00
315.50
315.00
+6.00
1
4974
09:22:56
315.00
315.50
315.00
+6.00
1
4973
09:22:54
315.00
315.50
315.00
+6.00
1
4972
09:22:53
315.00
315.50
315.00
+6.00
1
4971
09:22:53
315.00
315.50
315.50
+6.50
4
4970
09:22:53
315.00
315.50
315.00
+6.00
1
4966
09:22:50
315.00
315.50
315.00
+6.00
1
4965
09:22:50
315.00
315.50
315.00
+6.00
1
4964
09:22:50
315.00
315.50
315.00
+6.00
1
4963
09:22:49
315.00
315.50
315.00
+6.00
5
4962
09:22:46
315.00
315.50
315.00
+6.00
1
4957
09:22:46
315.00
315.50
315.00
+6.00
1
4956
09:22:45
315.00
315.50
315.00
+6.00
1
4955
09:22:43
315.00
315.50
315.00
+6.00
3
4954
09:22:43
315.00
315.50
315.50
+6.50
1
4951
09:22:43
315.00
315.50
315.00
+6.00
1
4950
09:22:42
315.00
315.50
315.00
+6.00
1
4949
09:22:40
315.00
315.50
315.00
+6.00
1
4948
09:22:39
315.00
315.50
315.50
+6.50
4
4947
09:22:37
315.00
315.50
315.00
+6.00
1
4943
09:22:36
315.00
315.50
315.00
+6.00
1
4942
09:22:35
315.00
315.50
315.00
+6.00
5
4941
09:22:34
315.00
315.50
315.00
+6.00
5
4936
09:22:34
315.00
315.50
315.00
+6.00
1
4931
09:22:33
315.00
315.50
315.00
+6.00
3
4930
09:22:31
315.00
315.50
315.00
+6.00
1
4927
09:22:29
315.00
315.50
315.00
+6.00
1
4926
09:22:29
315.00
315.50
315.00
+6.00
1
4925
09:22:29
315.00
315.50
315.00
+6.00
2
4924
09:22:28
315.00
315.50
315.00
+6.00
1
4922
09:22:27
315.00
315.50
315.50
+6.50
2
4921
09:22:27
315.00
315.50
315.00
+6.00
4
4919
09:22:26
315.00
315.50
315.00
+6.00
1
4915
09:22:25
315.00
315.50
315.00
+6.00
1
4914
09:22:25
315.00
315.50
315.00
+6.00
2
4913
09:22:25
315.00
315.50
315.50
+6.50
4
4911
09:22:21
315.00
315.50
315.00
+6.00
1
4907
09:22:20
315.00
315.50
315.00
+6.00
1
4906
09:22:16
315.00
315.50
315.00
+6.00
2
4905
09:22:15
315.00
315.50
315.00
+6.00
2
4903
09:22:15
315.00
315.50
315.00
+6.00
1
4901
09:22:14
315.00
315.50
315.00
+6.00
1
4900
09:22:12
315.00
315.50
315.00
+6.00
1
4899
09:22:12
315.00
315.50
315.00
+6.00
1
4898
09:22:12
315.00
315.50
315.00
+6.00
1
4897
09:22:11
315.00
315.50
315.50
+6.50
4
4896
09:22:10
315.00
315.50
315.00
+6.00
1
4892
09:22:10
315.00
315.50
315.00
+6.00
1
4891
09:22:09
315.00
315.50
315.00
+6.00
1
4890
09:22:09
315.00
315.50
315.00
+6.00
1
4889
09:22:06
315.00
315.50
315.00
+6.00
3
4888
09:22:06
315.00
315.50
315.00
+6.00
1
4885
09:22:06
315.00
315.50
315.50
+6.50
1
4884
09:22:06
315.00
315.50
315.00
+6.00
1
4883
09:22:06
315.00
315.50
315.00
+6.00
2
4882
09:22:05
315.00
315.50
315.00
+6.00
1
4880
09:22:05
315.00
315.50
315.50
+6.50
3
4879
09:22:03
315.00
315.50
315.00
+6.00
2
4876
09:22:02
315.00
315.50
315.00
+6.00
1
4874
09:22:02
315.00
315.50
315.00
+6.00
1
4873
09:22:01
315.00
315.50
315.50
+6.50
2
4872
09:22:01
315.00
315.50
315.00
+6.00
1
4870
09:22:01
315.00
315.50
315.00
+6.00
1
4869
09:22:01
315.00
315.50
315.00
+6.00
1
4868
09:21:59
315.00
315.50
315.00
+6.00
3
4867
09:21:58
315.00
315.50
315.50
+6.50
17
4864
09:21:57
314.50
315.00
315.00
+6.00
14
4847
09:21:57
314.50
315.00
315.00
+6.00
127
4833
09:21:57
314.50
315.00
315.00
+6.00
4
4706
09:21:56
314.50
315.00
315.00
+6.00
1
4702
09:21:56
314.50
315.00
315.00
+6.00
42
4701
09:21:56
314.50
315.00
315.00
+6.00
3
4659
09:21:54
314.50
315.00
314.50
+5.50
2
4656
09:21:53
314.50
315.00
315.00
+6.00
1
4654
09:21:45
314.50
315.00
314.50
+5.50
1
4653
09:21:43
314.50
315.00
315.00
+6.00
4
4652
09:21:38
314.50
315.00
315.00
+6.00
8
4648
09:21:35
314.50
315.00
314.50
+5.50
1
4640
09:21:34
314.50
315.00
314.50
+5.50
1
4639
09:21:31
314.50
315.00
314.50
+5.50
3
4638
09:21:31
314.50
315.00
314.50
+5.50
1
4635
09:21:31
314.50
315.00
314.50
+5.50
1
4634
09:21:30
314.50
315.00
314.50
+5.50
1
4633
09:21:29
314.50
315.00
315.00
+6.00
4
4632
09:21:29
314.50
315.00
314.50
+5.50
2
4628
09:21:28
314.50
315.00
314.50
+5.50
1
4626
09:21:28
314.50
315.00
314.50
+5.50
4
4625
09:21:27
314.50
315.00
314.50
+5.50
6
4621
09:21:25
314.50
315.00
314.50
+5.50
1
4615
09:21:25
314.50
315.00
315.00
+6.00
1
4614
09:21:23
314.50
315.00
315.00
+6.00
10
4613
09:21:22
314.50
315.00
314.50
+5.50
1
4603
09:21:22
314.50
315.00
314.50
+5.50
1
4602
09:21:19
314.50
315.00
314.50
+5.50
1
4601
09:21:18
314.50
315.00
315.00
+6.00
1
4600
09:21:17
314.50
315.00
314.50
+5.50
1
4599
09:21:16
314.50
315.00
314.50
+5.50
1
4598
09:21:16
314.50
315.00
314.50
+5.50
5
4597
09:21:15
314.50
315.00
315.00
+6.00
3
4592
09:21:13
314.50
315.00
314.50
+5.50
1
4589
09:21:13
314.50
315.00
314.50
+5.50
1
4588
09:21:13
314.50
315.00
314.50
+5.50
1
4587
09:21:12
314.50
315.00
314.50
+5.50
1
4586
09:21:10
314.50
315.00
314.50
+5.50
1
4585
09:21:09
314.50
315.00
314.50
+5.50
2
4584
09:21:06
314.50
315.00
314.50
+5.50
5
4582
09:21:04
314.50
315.00
314.50
+5.50
2
4577
09:21:01
314.50
315.00
314.50
+5.50
1
4575
09:21:01
314.50
315.00
315.00
+6.00
4
4574
09:21:01
314.50
315.00
314.50
+5.50
1
4570
09:21:00
314.00
314.50
314.50
+5.50
17
4569
09:20:59
314.00
314.50
314.50
+5.50
1
4552
09:20:55
314.00
314.50
314.50
+5.50
1
4551
09:20:55
314.00
314.50
314.50
+5.50
1
4550
09:20:54
314.00
314.50
314.50
+5.50
3
4549
09:20:53
314.00
314.50
314.50
+5.50
1
4546
09:20:53
314.00
314.50
314.50
+5.50
1
4545
09:20:52
314.00
314.50
314.50
+5.50
8
4544
09:20:50
314.00
314.50
314.50
+5.50
1
4536
09:20:49
314.00
314.50
314.50
+5.50
3
4535
09:20:49
314.00
314.50
314.50
+5.50
8
4532
09:20:48
314.00
314.50
314.50
+5.50
2
4524
09:20:48
314.00
314.50
314.50
+5.50
6
4522
09:20:47
314.00
314.50
314.50
+5.50
1
4516
09:20:47
314.00
314.50
314.50
+5.50
4
4515
09:20:47
314.00
314.50
314.50
+5.50
1
4511
09:20:45
314.00
314.50
314.50
+5.50
1
4510
09:20:41
314.00
314.50
314.50
+5.50
1
4509
09:20:35
314.00
314.50
314.50
+5.50
1
4508
09:20:33
314.00
314.50
314.50
+5.50
4
4507
09:20:24
314.00
314.50
314.50
+5.50
1
4503
09:20:22
314.00
314.50
314.50
+5.50
1
4502
09:20:21
314.00
314.50
314.00
+5.00
1
4501
09:20:20
314.00
314.50
314.50
+5.50
1
4500
09:20:19
314.00
314.50
314.00
+5.00
1
4499
09:20:19
314.00
314.50
314.50
+5.50
4
4498
09:20:17
314.00
314.50
314.50
+5.50
1
4494
09:20:17
314.00
314.50
314.50
+5.50
1
4493
09:20:16
314.00
314.50
314.00
+5.00
1
4492
09:20:12
314.00
314.50
314.50
+5.50
1
4491
09:20:10
314.00
314.50
314.50
+5.50
1
4490
09:20:10
314.00
314.50
314.50
+5.50
1
4489
09:20:08
314.00
314.50
314.50
+5.50
1
4488
09:20:08
314.00
314.50
314.50
+5.50
2
4487
09:20:07
314.00
314.50
314.50
+5.50
1
4485
09:20:06
314.00
314.50
314.50
+5.50
1
4484
09:20:05
314.00
314.50
314.50
+5.50
4
4483
09:20:04
314.00
314.50
314.50
+5.50
1
4479
09:20:02
314.00
314.50
314.50
+5.50
1
4478
09:20:01
314.00
314.50
314.50
+5.50
1
4477
09:19:57
314.00
314.50
314.50
+5.50
3
4476
09:19:53
314.00
314.50
314.50
+5.50
1
4473
09:19:51
314.00
314.50
314.50
+5.50
4
4472
09:19:51
314.00
314.50
314.50
+5.50
10
4468
09:19:47
314.00
314.50
314.50
+5.50
1
4458
09:19:45
314.00
314.50
314.50
+5.50
1
4457
09:19:43
314.00
314.50
314.50
+5.50
2
4456
09:19:42
314.00
314.50
314.50
+5.50
1
4454
09:19:42
314.00
314.50
314.50
+5.50
1
4453
09:19:40
314.00
314.50
314.50
+5.50
1
4452
09:19:37
314.00
314.50
314.50
+5.50
4
4451
09:19:36
314.00
314.50
314.50
+5.50
1
4447
09:19:35
314.00
314.50
314.50
+5.50
1
4446
09:19:35
314.00
314.50
314.50
+5.50
1
4445
09:19:35
314.00
314.50
314.50
+5.50
1
4444
09:19:33
314.00
314.50
314.50
+5.50
1
4443
09:19:32
314.00
314.50
314.50
+5.50
10
4442
09:19:30
314.00
314.50
314.50
+5.50
5
4432
09:19:28
314.00
314.50
314.00
+5.00
1
4427
09:19:24
314.00
314.50
314.50
+5.50
2
4426
09:19:23
314.00
314.50
314.50
+5.50
1
4424
09:19:23
314.00
314.50
314.50
+5.50
4
4423
09:19:20
314.00
314.50
314.50
+5.50
2
4419
09:19:20
314.00
314.50
314.00
+5.00
1
4417
09:19:19
314.00
314.50
314.50
+5.50
1
4416
09:19:19
314.00
314.50
314.50
+5.50
10
4415
09:19:12
314.00
314.50
314.50
+5.50
1
4405
09:19:12
314.00
314.50
314.00
+5.00
1
4404
09:19:10
314.00
314.50
314.00
+5.00
1
4403
09:19:09
314.00
314.50
314.50
+5.50
1
4402
09:19:09
314.00
314.50
314.50
+5.50
4
4401
09:19:07
314.00
314.50
314.00
+5.00
1
4397
09:19:06
314.00
314.50
314.50
+5.50
11
4396
09:19:06
314.00
314.50
314.00
+5.00
1
4385
09:19:05
313.50
314.00
314.00
+5.00
152
4384
09:19:03
313.50
314.00
314.00
+5.00
1
4232
09:19:03
313.50
314.00
313.50
+4.50
10
4231
09:19:03
313.50
314.00
313.50
+4.50
25
4221
09:18:55
313.50
314.00
314.00
+5.00
4
4196
09:18:49
313.50
314.00
314.00
+5.00
1
4192
09:18:44
313.50
314.00
314.00
+5.00
10
4191
09:18:41
313.50
314.00
314.00
+5.00
4
4181
09:18:35
313.50
314.00
313.50
+4.50
1
4177
09:18:29
313.50
314.00
314.00
+5.00
1
4176
09:18:27
313.50
314.00
314.00
+5.00
4
4175
09:18:22
313.50
314.00
314.00
+5.00
2
4171
09:18:21
313.50
314.00
313.50
+4.50
1
4169
09:18:13
313.50
314.00
314.00
+5.00
4
4168
09:18:12
313.50
314.00
314.00
+5.00
2
4164
09:18:10
313.50
314.00
314.00
+5.00
1
4162
09:18:05
313.50
314.00
314.00
+5.00
5
4161
09:18:04
313.50
314.00
313.50
+4.50
1
4156
09:18:00
313.50
314.00
314.00
+5.00
1
4155
09:18:00
313.50
314.00
314.00
+5.00
1
4154
09:18:00
313.50
314.00
314.00
+5.00
3
4153
09:17:58
313.00
313.50
313.50
+4.50
1
4150
09:17:58
313.00
313.50
313.50
+4.50
1
4149
09:17:57
313.50
314.00
313.50
+4.50
1
4148
09:17:55
313.50
314.00
313.50
+4.50
1
4147
09:17:55
313.50
314.00
313.50
+4.50
1
4146
09:17:54
313.00
313.50
313.50
+4.50
1
4145
09:17:54
313.00
313.50
313.50
+4.50
1
4144
09:17:52
313.00
313.50
313.50
+4.50
1
4143
09:17:51
313.50
314.00
313.50
+4.50
1
4142
09:17:49
313.50
314.00
313.50
+4.50
2
4141
09:17:49
313.50
314.00
313.50
+4.50
3
4139
09:17:48
313.50
314.00
313.50
+4.50
1
4136
09:17:47
313.50
314.00
314.00
+5.00
2
4135
09:17:46
313.50
314.00
313.50
+4.50
1
4133
09:17:46
313.50
314.00
313.50
+4.50
1
4132
09:17:46
313.50
314.00
313.50
+4.50
1
4131
09:17:46
313.50
314.00
313.50
+4.50
1
4130
09:17:46
313.50
314.00
313.50
+4.50
2
4129
09:17:45
313.50
314.00
313.50
+4.50
1
4127
09:17:44
313.50
314.00
314.00
+5.00
1
4126
09:17:43
313.50
314.00
313.50
+4.50
2
4125
09:17:39
313.50
314.00
314.00
+5.00
1
4123
09:17:39
313.50
314.00
313.50
+4.50
1
4122
09:17:34
313.00
313.50
313.50
+4.50
1
4121
09:17:34
313.00
313.50
313.50
+4.50
1
4120
09:17:32
313.00
313.50
313.50
+4.50
1
4119
09:17:31
313.00
313.50
313.50
+4.50
1
4118
09:17:30
313.00
313.50
313.50
+4.50
1
4117
09:17:27
313.00
314.00
314.00
+5.00
2
4116
09:17:27
313.00
313.50
313.50
+4.50
1
4114
09:17:24
313.00
313.50
313.50
+4.50
1
4113
09:17:20
313.00
314.00
314.00
+5.00
1
4112
09:17:19
313.50
314.00
313.50
+4.50
1
4111
09:17:19
313.50
314.00
313.50
+4.50
4
4110
09:17:19
313.50
314.00
313.50
+4.50
50
4106
09:17:19
313.50
314.00
313.50
+4.50
1
4056
09:17:19
313.50
314.00
314.00
+5.00
5
4055
09:17:16
314.00
314.50
314.00
+5.00
1
4050
09:17:15
314.00
314.50
314.00
+5.00
2
4049
09:17:15
314.00
314.50
314.00
+5.00
1
4047
09:17:14
314.00
314.50
314.00
+5.00
1
4046
09:17:14
314.00
314.50
314.00
+5.00
1
4045
09:17:13
314.00
314.50
314.00
+5.00
8
4044
09:17:13
314.00
314.50
314.50
+5.50
1
4036
09:17:13
314.00
314.50
314.00
+5.00
1
4035
09:17:12
314.00
314.50
314.00
+5.00
1
4034
09:17:11
314.00
314.50
314.00
+5.00
3
4033
09:17:10
314.00
314.50
314.00
+5.00
1
4030
09:17:09
314.00
314.50
314.00
+5.00
1
4029
09:17:08
314.00
314.50
314.00
+5.00
1
4028
09:17:05
314.00
314.50
314.00
+5.00
1
4027
09:17:05
314.00
314.50
314.00
+5.00
1
4026
09:17:03
314.00
314.50
314.00
+5.00
1
4025
09:17:02
314.00
314.50
314.00
+5.00
1
4024
09:17:01
314.00
314.50
314.00
+5.00
1
4023
09:17:00
314.00
314.50
314.00
+5.00
1
4022
09:16:59
314.00
314.50
314.00
+5.00
1
4021
09:16:57
314.00
314.50
314.00
+5.00
1
4020
09:16:55
314.00
314.50
314.00
+5.00
1
4019
09:16:47
314.00
314.50
314.50
+5.50
3
4018
09:16:45
314.00
314.50
314.50
+5.50
1
4015
09:16:45
314.50
315.00
314.50
+5.50
60
4014
09:16:45
314.50
315.00
314.50
+5.50
10
3954
09:16:44
314.50
315.00
314.50
+5.50
1
3944
09:16:42
314.50
315.00
314.50
+5.50
1
3943
09:16:41
314.50
315.00
315.00
+6.00
5
3942
09:16:40
314.50
315.00
314.50
+5.50
1
3937
09:16:38
314.50
315.00
314.50
+5.50
1
3936
09:16:30
314.50
315.00
315.00
+6.00
1
3935
09:16:30
314.50
315.00
314.50
+5.50
5
3934
09:16:28
314.50
315.00
315.00
+6.00
1
3929
09:16:26
314.50
315.00
315.00
+6.00
1
3928
09:16:26
314.50
315.00
314.50
+5.50
1
3927
09:16:20
314.50
315.00
314.50
+5.50
1
3926
09:16:19
314.50
315.00
315.00
+6.00
1
3925
09:16:19
314.50
315.00
315.00
+6.00
1
3924
09:16:18
314.50
315.00
315.00
+6.00
1
3923
09:16:17
314.50
315.00
315.00
+6.00
4
3922
09:16:15
314.50
315.00
314.50
+5.50
1
3918
09:16:14
314.50
315.00
315.00
+6.00
1
3917
09:16:12
314.50
315.00
315.00
+6.00
1
3916
09:16:09
314.50
315.00
314.50
+5.50
2
3915
09:16:09
314.50
315.00
315.00
+6.00
1
3913
09:16:07
315.00
315.50
315.00
+6.00
4
3912
09:16:07
314.50
315.00
315.00
+6.00
1
3908
09:16:07
314.50
315.00
315.00
+6.00
1
3907
09:16:06
314.50
315.00
315.00
+6.00
1
3906
09:16:06
315.00
315.50
315.00
+6.00
5
3905
09:16:06
315.00
315.50
315.00
+6.00
15
3900
09:16:06
315.00
315.50
315.00
+6.00
1
3885
09:16:05
315.00
315.50
315.00
+6.00
1
3884
09:16:04
315.00
315.50
315.00
+6.00
1
3883
09:16:02
315.00
315.50
315.00
+6.00
1
3882
09:16:02
315.00
315.50
315.00
+6.00
1
3881
09:16:00
315.00
315.50
315.00
+6.00
1
3880
09:15:58
315.00
315.50
315.00
+6.00
1
3879
09:15:58
315.00
315.50
315.00
+6.00
2
3878
09:15:58
315.00
315.50
315.00
+6.00
1
3876
09:15:58
315.00
315.50
315.00
+6.00
1
3875
09:15:57
315.00
315.50
315.50
+6.50
1
3874
09:15:57
314.50
315.50
314.50
+5.50
3
3873
09:15:56
314.50
315.00
315.00
+6.00
2
3870
09:15:55
315.00
315.50
315.00
+6.00
1
3868
09:15:54
315.00
315.50
315.00
+6.00
1
3867
09:15:54
315.00
315.50
315.00
+6.00
2
3866
09:15:53
315.00
315.50
315.00
+6.00
1
3864
09:15:51
314.50
315.00
315.00
+6.00
1
3863
09:15:50
314.50
315.50
314.50
+5.50
1
3862
09:15:50
315.00
315.50
315.00
+6.00
1
3861
09:15:50
315.00
315.50
315.00
+6.00
1
3860
09:15:50
314.50
315.00
315.00
+6.00
1
3859
09:15:50
314.50
315.00
315.00
+6.00
5
3858
09:15:48
314.50
315.00
315.00
+6.00
1
3853
09:15:48
314.50
315.00
315.00
+6.00
2
3852
09:15:48
314.50
315.00
315.00
+6.00
1
3850
09:15:48
314.50
315.00
315.00
+6.00
1
3849
09:15:48
314.50
315.00
315.00
+6.00
1
3848
09:15:46
314.50
315.00
315.00
+6.00
1
3847
09:15:46
314.50
315.00
315.00
+6.00
1
3846
09:15:46
314.50
315.00
315.00
+6.00
1
3845
09:15:46
315.00
315.50
315.00
+6.00
71
3844
09:15:46
315.00
315.50
315.00
+6.00
2
3773
09:15:45
315.00
315.50
315.00
+6.00
1
3771
09:15:45
315.00
315.50
315.00
+6.00
1
3770
09:15:45
315.00
315.50
315.50
+6.50
1
3769
09:15:45
315.00
315.50
315.50
+6.50
1
3768
09:15:44
315.00
315.50
315.00
+6.00
1
3767
09:15:44
315.00
315.50
315.50
+6.50
1
3766
09:15:44
315.00
315.50
315.50
+6.50
1
3765
09:15:44
315.00
315.50
315.50
+6.50
1
3764
09:15:40
315.00
315.50
315.50
+6.50
1
3763
09:15:38
315.00
315.50
315.50
+6.50
2
3762
09:15:38
315.00
315.50
315.50
+6.50
5
3760
09:15:38
315.00
315.50
315.00
+6.00
1
3755
09:15:38
315.00
315.50
315.00
+6.00
1
3754
09:15:38
315.00
315.50
315.50
+6.50
1
3753
09:15:37
315.00
315.50
315.00
+6.00
2
3752
09:15:37
315.00
315.50
315.50
+6.50
1
3750
09:15:37
315.00
315.50
315.50
+6.50
1
3749
09:15:36
315.00
315.50
315.50
+6.50
1
3748
09:15:36
315.00
315.50
315.50
+6.50
1
3747
09:15:36
315.00
315.50
315.00
+6.00
2
3746
09:15:34
315.00
315.50
315.50
+6.50
1
3744
09:15:33
315.00
315.50
315.50
+6.50
1
3743
09:15:33
315.00
315.50
315.50
+6.50
1
3742
09:15:32
315.00
315.50
315.50
+6.50
1
3741
09:15:31
315.00
315.50
315.50
+6.50
1
3740
09:15:31
315.00
315.50
315.50
+6.50
1
3739
09:15:31
315.00
315.50
315.50
+6.50
1
3738
09:15:30
315.00
316.00
315.00
+6.00
2
3737
09:15:29
315.50
316.00
315.50
+6.50
1
3735
09:15:28
315.50
316.00
315.50
+6.50
9
3734
09:15:28
315.50
316.00
315.50
+6.50
1
3725
09:15:27
315.50
316.00
315.50
+6.50
1
3724
09:15:25
315.50
316.00
316.00
+7.00
2
3723
09:15:25
315.50
316.00
315.50
+6.50
1
3721
09:15:25
315.50
316.00
315.50
+6.50
1
3720
09:15:24
315.50
316.00
315.50
+6.50
1
3719
09:15:24
315.50
316.00
315.50
+6.50
1
3718
09:15:23
315.50
316.00
315.50
+6.50
1
3717
09:15:21
315.00
316.00
315.00
+6.00
5
3716
09:15:20
315.00
316.00
316.00
+7.00
3
3711
09:15:20
315.00
316.00
316.00
+7.00
7
3708
09:15:20
315.00
315.50
316.00
+7.00
84
3701
09:15:20
315.00
315.50
315.50
+6.50
16
3617
09:15:19
315.50
316.00
315.50
+6.50
1
3601
09:15:19
315.00
315.50
315.50
+6.50
2
3600
09:15:19
315.00
315.50
315.50
+6.50
1
3598
09:15:18
315.50
316.00
315.50
+6.50
3
3597
09:15:18
315.00
315.50
315.50
+6.50
7
3594
09:15:18
315.00
315.50
315.50
+6.50
1
3587
09:15:18
315.00
315.50
315.50
+6.50
1
3586
09:15:18
315.00
315.50
315.50
+6.50
1
3585
09:15:18
315.00
315.50
315.50
+6.50
1
3584
09:15:17
315.00
315.50
315.50
+6.50
1
3583
09:15:17
315.00
315.50
315.50
+6.50
1
3582
09:15:17
315.00
315.50
315.50
+6.50
2
3581
09:15:16
315.00
315.50
315.50
+6.50
3
3579
09:15:16
315.00
315.50
315.50
+6.50
1
3576
09:15:16
315.00
315.50
315.50
+6.50
1
3575
09:15:16
315.00
315.50
315.50
+6.50
1
3574
09:15:15
315.00
315.50
315.50
+6.50
1
3573
09:15:15
315.00
315.50
315.50
+6.50
9
3572
09:15:15
315.50
316.00
315.50
+6.50
10
3563
09:15:15
315.50
316.00
316.00
+7.00
6
3553
09:15:15
315.00
315.50
315.50
+6.50
1
3547
09:15:15
315.00
315.50
315.50
+6.50
10
3546
09:15:15
315.00
315.50
315.50
+6.50
5
3536
09:15:15
315.00
315.50
315.50
+6.50
1
3531
09:15:15
315.00
315.50
315.50
+6.50
1
3530
09:15:15
315.00
315.50
315.50
+6.50
1
3529
09:15:15
315.00
315.50
315.50
+6.50
1
3528
09:15:14
315.00
315.50
315.50
+6.50
1
3527
09:15:14
315.00
315.50
315.50
+6.50
1
3526
09:15:14
315.00
315.50
315.50
+6.50
1
3525
09:15:14
315.00
315.50
315.50
+6.50
1
3524
09:15:13
315.00
315.50
315.50
+6.50
1
3523
09:15:13
315.00
315.50
315.50
+6.50
1
3522
09:15:13
315.00
315.50
315.50
+6.50
1
3521
09:15:13
315.00
315.50
315.50
+6.50
2
3520
09:15:13
315.00
315.50
315.50
+6.50
10
3518
09:15:12
315.00
315.50
315.50
+6.50
1
3508
09:15:12
315.00
315.50
315.50
+6.50
1
3507
09:15:12
315.00
315.50
315.50
+6.50
1
3506
09:15:12
315.00
315.50
315.50
+6.50
1
3505
09:15:12
315.00
315.50
315.50
+6.50
1
3504
09:15:12
315.00
315.50
315.50
+6.50
1
3503
09:15:11
315.00
315.50
315.50
+6.50
1
3502
09:15:11
315.00
315.50
315.50
+6.50
10
3501
09:15:11
315.00
315.50
315.50
+6.50
1
3491
09:15:11
315.00
315.50
315.50
+6.50
1
3490
09:15:11
315.00
315.50
315.50
+6.50
2
3489
09:15:10
315.00
315.50
315.50
+6.50
4
3487
09:15:10
315.00
315.50
315.50
+6.50
1
3483
09:15:10
315.00
315.50
315.50
+6.50
1
3482
09:15:10
315.00
315.50
315.50
+6.50
1
3481
09:15:09
315.00
315.50
315.50
+6.50
1
3480
09:15:09
315.00
315.50
315.50
+6.50
1
3479
09:15:09
315.00
315.50
315.50
+6.50
1
3478
09:15:08
315.00
315.50
315.50
+6.50
1
3477
09:15:08
315.00
315.50
315.50
+6.50
16
3476
09:15:08
315.00
315.50
315.50
+6.50
1
3460
09:15:08
315.00
315.50
315.50
+6.50
1
3459
09:15:07
315.00
315.50
315.50
+6.50
1
3458
09:15:07
315.00
315.50
315.50
+6.50
1
3457
09:15:07
315.00
315.50
315.50
+6.50
1
3456
09:15:06
315.00
315.50
315.50
+6.50
1
3455
09:15:06
315.00
315.50
315.50
+6.50
3
3454
09:15:06
315.00
315.50
315.00
+6.00
1
3451
09:15:06
315.00
315.50
315.50
+6.50
2
3450
09:15:05
315.00
315.50
315.50
+6.50
3
3448
09:15:05
315.00
315.50
315.50
+6.50
2
3445
09:15:05
315.00
315.50
315.50
+6.50
6
3443
09:15:05
315.00
315.50
315.50
+6.50
20
3437
09:15:05
315.00
315.50
315.50
+6.50
1
3417
09:15:04
315.00
315.50
315.50
+6.50
1
3416
09:15:04
315.00
315.50
315.50
+6.50
1
3415
09:15:03
315.00
315.50
315.50
+6.50
1
3414
09:15:02
315.00
315.50
315.50
+6.50
1
3413
09:15:02
315.00
315.50
315.00
+6.00
1
3412
09:15:02
315.00
315.50
315.50
+6.50
1
3411
09:15:01
315.00
315.50
315.50
+6.50
3
3410
09:15:01
315.00
315.50
315.50
+6.50
5
3407
09:15:00
315.00
315.50
315.50
+6.50
2
3402
09:15:00
315.00
315.50
315.50
+6.50
1
3400
09:15:00
315.00
315.50
315.50
+6.50
1
3399
09:15:00
315.00
315.50
315.00
+6.00
1
3398
09:14:59
315.00
315.50
315.50
+6.50
1
3397
09:14:59
315.00
315.50
315.50
+6.50
1
3396
09:14:58
315.00
315.50
315.50
+6.50
1
3395
09:14:58
315.00
315.50
315.50
+6.50
1
3394
09:14:57
315.00
315.50
315.50
+6.50
1
3393
09:14:57
315.00
315.50
315.50
+6.50
1
3392
09:14:56
315.00
315.50
315.50
+6.50
3
3391
09:14:55
315.00
315.50
315.50
+6.50
10
3388
09:14:55
315.00
315.50
315.50
+6.50
1
3378
09:14:55
315.00
315.50
315.50
+6.50
6
3377
09:14:55
315.00
315.50
315.50
+6.50
1
3371
09:14:55
315.00
315.50
315.50
+6.50
1
3370
09:14:54
315.00
315.50
315.50
+6.50
1
3369
09:14:54
315.00
315.50
315.00
+6.00
1
3368
09:14:54
315.00
315.50
315.00
+6.00
1
3367
09:14:54
315.00
315.50
315.50
+6.50
2
3366
09:14:53
315.00
315.50
315.50
+6.50
1
3364
09:14:52
315.00
315.50
315.50
+6.50
1
3363
09:14:52
315.00
315.50
315.50
+6.50
10
3362
09:14:51
315.00
315.50
315.00
+6.00
2
3352
09:14:51
315.00
315.50
315.00
+6.00
1
3350
09:14:51
315.00
315.50
315.50
+6.50
5
3349
09:14:51
315.00
315.50
315.00
+6.00
5
3344
09:14:50
315.00
315.50
315.00
+6.00
1
3339
09:14:50
315.00
315.50
315.50
+6.50
2
3338
09:14:50
315.00
315.50
315.00
+6.00
1
3336
09:14:49
315.00
315.50
315.00
+6.00
1
3335
09:14:49
315.00
315.50
315.50
+6.50
1
3334
09:14:48
315.00
315.50
315.00
+6.00
1
3333
09:14:48
315.00
315.50
315.50
+6.50
10
3332
09:14:47
315.00
315.50
315.50
+6.50
1
3322
09:13:52
313.00
313.50
313.50
+4.50
1
3321
09:13:50
313.00
313.50
313.50
+4.50
1
3320
09:13:49
313.00
313.50
313.50
+4.50
1
3319
09:13:48
313.00
313.50
313.50
+4.50
2
3318
09:13:46
313.00
313.50
313.50
+4.50
1
3316
09:13:41
313.00
313.50
313.50
+4.50
1
3315
09:13:35
313.00
313.50
313.50
+4.50
1
3314
09:13:34
313.00
313.50
313.50
+4.50
1
3313
09:13:33
313.00
313.50
313.50
+4.50
2
3312
09:13:29
313.00
313.50
313.50
+4.50
1
3310
09:13:27
313.00
313.50
313.50
+4.50
1
3309
09:13:25
313.00
313.50
313.50
+4.50
2
3308
09:13:25
313.50
314.00
313.50
+4.50
26
3306
09:13:23
313.50
314.00
313.50
+4.50
1
3280
09:13:20
313.50
314.00
313.50
+4.50
2
3279
09:13:20
313.50
314.00
313.50
+4.50
1
3277
09:13:19
313.50
314.00
313.50
+4.50
1
3276
09:13:19
313.50
314.00
313.50
+4.50
1
3275
09:13:18
313.50
314.00
313.50
+4.50
2
3274
09:13:17
313.50
314.00
313.50
+4.50
1
3272
09:13:10
313.50
314.00
313.50
+4.50
1
3271
09:13:08
313.50
314.00
313.50
+4.50
1
3270
09:13:05
313.50
314.00
313.50
+4.50
1
3269
09:13:04
313.50
314.00
313.50
+4.50
1
3268
09:13:04
313.50
314.00
313.50
+4.50
3
3267
09:13:01
313.50
314.00
313.50
+4.50
1
3264
09:12:59
313.50
314.00
313.50
+4.50
1
3263
09:12:57
313.50
314.00
314.00
+5.00
2
3262
09:12:55
313.50
314.00
313.50
+4.50
1
3260
09:12:50
313.50
314.00
314.00
+5.00
1
3259
09:12:49
313.50
314.00
313.50
+4.50
1
3258
09:12:48
313.50
314.00
313.50
+4.50
1
3257
09:12:42
313.50
314.00
314.00
+5.00
1
3256
09:12:40
313.50
314.00
313.50
+4.50
2
3255
09:12:38
313.50
314.00
313.50
+4.50
1
3253
09:12:37
313.50
314.00
313.50
+4.50
1
3252
09:12:37
313.50
314.00
313.50
+4.50
1
3251
09:12:36
313.50
314.00
313.50
+4.50
2
3250
09:12:35
313.50
314.00
313.50
+4.50
1
3248
09:12:35
313.50
314.00
313.50
+4.50
2
3247
09:12:33
313.50
314.00
313.50
+4.50
1
3245
09:12:32
313.50
314.00
313.50
+4.50
1
3244
09:12:31
313.50
314.00
313.50
+4.50
1
3243
09:12:28
313.50
314.00
313.50
+4.50
1
3242
09:12:28
313.50
314.00
313.50
+4.50
1
3241
09:12:25
313.50
314.00
313.50
+4.50
1
3240
09:12:25
313.50
314.00
313.50
+4.50
1
3239
09:12:24
313.50
314.00
313.50
+4.50
1
3238
09:12:23
313.50
314.00
313.50
+4.50
1
3237
09:12:21
313.00
313.50
313.50
+4.50
12
3236
09:12:21
313.00
313.50
313.50
+4.50
1
3224
09:12:21
313.00
313.50
313.50
+4.50
2
3223
09:12:20
313.00
313.50
313.50
+4.50
1
3221
09:12:19
313.00
313.50
313.00
+4.00
1
3220
09:12:19
313.00
313.50
313.50
+4.50
1
3219
09:12:17
313.00
313.50
313.50
+4.50
5
3218
09:12:16
313.00
313.50
313.50
+4.50
1
3213
09:12:14
313.00
313.50
313.50
+4.50
1
3212
09:12:14
313.00
313.50
313.50
+4.50
1
3211
09:12:10
313.00
313.50
313.50
+4.50
1
3210
09:12:09
313.00
313.50
313.50
+4.50
3
3209
09:12:08
313.00
313.50
313.50
+4.50
20
3206
09:12:00
313.00
313.50
313.50
+4.50
2
3186
09:12:00
313.00
313.50
313.50
+4.50
1
3184
09:11:56
313.00
313.50
313.50
+4.50
2
3183
09:11:54
313.00
313.50
313.50
+4.50
1
3181
09:11:51
313.50
314.00
313.50
+4.50
1
3180
09:10:57
313.50
314.00
313.50
+4.50
1
3179
09:10:56
313.50
314.00
314.00
+5.00
1
3178
09:10:55
313.50
314.00
313.50
+4.50
1
3177
09:10:54
313.50
314.00
314.00
+5.00
1
3176
09:10:53
313.50
314.00
313.50
+4.50
1
3175
09:10:53
313.50
314.00
314.00
+5.00
1
3174
09:10:52
313.50
314.00
313.50
+4.50
1
3173
09:10:52
313.50
314.00
314.00
+5.00
2
3172
09:10:52
313.50
314.00
314.00
+5.00
1
3170
09:10:52
313.50
314.00
313.50
+4.50
5
3169
09:10:51
313.50
314.00
313.50
+4.50
2
3164
09:10:51
313.50
314.00
313.50
+4.50
1
3162
09:10:50
313.50
314.00
313.50
+4.50
1
3161
09:10:49
313.50
314.00
313.50
+4.50
1
3160
09:10:48
313.50
314.00
313.50
+4.50
1
3159
09:10:47
313.50
314.00
314.00
+5.00
1
3158
09:10:45
313.50
314.00
313.50
+4.50
1
3157
09:10:43
313.50
314.00
313.50
+4.50
2
3156
09:10:42
313.50
314.00
313.50
+4.50
1
3154
09:10:42
313.50
314.00
314.00
+5.00
1
3153
09:10:41
313.50
314.00
313.50
+4.50
2
3152
09:10:40
313.50
314.00
314.00
+5.00
2
3150
09:10:33
313.50
314.00
313.50
+4.50
1
3148
09:10:32
313.50
314.00
314.00
+5.00
2
3147
09:10:31
313.50
314.00
314.00
+5.00
1
3145
09:10:31
313.50
314.00
313.50
+4.50
2
3144
09:10:30
313.50
314.00
314.00
+5.00
1
3142
09:10:28
313.50
314.00
313.50
+4.50
1
3141
09:10:28
313.50
314.00
314.00
+5.00
1
3140
09:10:25
313.50
314.00
314.00
+5.00
1
3139
09:10:25
313.50
314.00
314.00
+5.00
1
3138
09:10:25
313.50
314.00
313.50
+4.50
3
3137
09:10:24
313.50
314.00
314.00
+5.00
2
3134
09:10:24
313.50
314.00
314.00
+5.00
3
3132
09:10:24
313.50
314.00
314.00
+5.00
1
3129
09:10:24
313.50
314.00
314.00
+5.00
2
3128
09:10:23
313.50
314.00
314.00
+5.00
1
3126
09:10:22
313.50
314.00
314.00
+5.00
1
3125
09:10:20
313.50
314.00
314.00
+5.00
1
3124
09:10:20
313.50
314.00
313.50
+4.50
1
3123
09:10:19
313.50
314.00
314.00
+5.00
1
3122
09:10:19
313.50
314.00
314.00
+5.00
2
3121
09:10:19
313.50
314.00
314.00
+5.00
1
3119
09:10:17
313.50
314.00
314.00
+5.00
1
3118
09:10:16
313.50
314.00
314.00
+5.00
1
3117
09:10:16
313.50
314.00
314.00
+5.00
1
3116
09:10:16
313.50
314.00
313.50
+4.50
1
3115
09:10:14
313.50
314.00
314.00
+5.00
1
3114
09:10:14
313.50
314.00
314.00
+5.00
2
3113
09:10:13
313.50
314.00
314.00
+5.00
2
3111
09:10:12
313.50
314.00
314.00
+5.00
1
3109
09:10:11
313.50
314.00
313.50
+4.50
1
3108
09:10:11
313.50
314.00
313.50
+4.50
2
3107
09:10:11
313.50
314.00
314.00
+5.00
1
3105
09:10:11
313.50
314.00
314.00
+5.00
1
3104
09:10:09
313.50
314.00
313.50
+4.50
1
3103
09:10:09
313.50
314.00
314.00
+5.00
2
3102
09:10:08
313.50
314.00
313.50
+4.50
1
3100
09:10:08
313.50
314.00
314.00
+5.00
3
3099
09:10:08
313.50
314.00
314.00
+5.00
1
3096
09:10:08
313.50
314.00
314.00
+5.00
1
3095
09:10:08
313.50
314.00
314.00
+5.00
1
3094
09:10:07
313.50
314.00
314.00
+5.00
3
3093
09:10:07
313.50
314.00
314.00
+5.00
2
3090
09:10:07
313.50
314.00
313.50
+4.50
1
3088
09:10:07
313.50
314.00
314.00
+5.00
1
3087
09:10:06
313.50
314.00
314.00
+5.00
20
3086
09:10:06
313.50
314.00
314.00
+5.00
1
3066
09:10:03
313.50
314.00
314.00
+5.00
1
3065
09:10:02
313.50
314.00
314.00
+5.00
1
3064
09:10:01
313.50
314.00
313.50
+4.50
1
3063
09:10:00
313.50
314.00
314.00
+5.00
2
3062
09:10:00
313.50
314.00
314.00
+5.00
1
3060
09:10:00
313.50
314.00
313.50
+4.50
1
3059
09:10:00
313.50
314.00
314.00
+5.00
1
3058
09:09:59
313.50
314.00
313.50
+4.50
1
3057
09:09:58
313.50
314.00
314.00
+5.00
1
3056
09:09:58
313.50
314.00
314.00
+5.00
3
3055
09:09:57
313.50
314.00
314.00
+5.00
2
3052
09:09:57
313.50
314.00
313.50
+4.50
1
3050
09:09:57
313.50
314.00
314.00
+5.00
30
3049
09:09:56
313.50
314.00
313.50
+4.50
1
3019
09:09:56
313.50
314.00
314.00
+5.00
1
3018
09:09:56
313.50
314.00
313.50
+4.50
1
3017
09:09:54
313.50
314.00
313.50
+4.50
2
3016
09:09:54
313.50
314.00
314.00
+5.00
4
3014
09:09:54
313.50
314.00
313.50
+4.50
1
3010
09:09:54
313.50
314.00
313.50
+4.50
1
3009
09:09:54
313.50
314.00
314.00
+5.00
3
3008
09:09:53
313.00
313.50
313.50
+4.50
43
3005
09:09:52
313.00
313.50
313.00
+4.00
1
2962
09:09:52
313.00
313.50
313.50
+4.50
1
2961
09:09:51
313.00
313.50
313.50
+4.50
3
2960
09:09:51
313.00
313.50
313.50
+4.50
1
2957
09:09:51
313.00
313.50
313.50
+4.50
6
2956
09:09:51
313.00
313.50
313.00
+4.00
20
2950
09:09:50
313.00
313.50
313.50
+4.50
1
2930
09:09:49
313.00
313.50
313.50
+4.50
1
2929
09:09:47
313.00
313.50
313.50
+4.50
15
2928
09:09:47
313.00
313.50
313.50
+4.50
1
2913
09:09:46
313.00
313.50
313.50
+4.50
1
2912
09:09:46
313.00
313.50
313.00
+4.00
1
2911
09:09:45
313.00
313.50
313.50
+4.50
1
2910
09:09:44
313.00
313.50
313.50
+4.50
1
2909
09:09:43
313.00
313.50
313.00
+4.00
3
2908
09:09:43
313.00
313.50
313.50
+4.50
2
2905
09:09:42
313.00
313.50
313.50
+4.50
2
2903
09:09:42
313.00
313.50
313.00
+4.00
1
2901
09:09:39
313.00
313.50
313.50
+4.50
1
2900
09:09:38
313.00
313.50
313.00
+4.00
1
2899
09:09:37
313.00
313.50
313.50
+4.50
1
2898
09:09:37
313.00
313.50
313.00
+4.00
3
2897
09:09:36
313.00
313.50
313.00
+4.00
1
2894
09:09:35
313.00
313.50
313.00
+4.00
1
2893
09:09:34
313.00
313.50
313.00
+4.00
1
2892
09:09:34
312.50
313.50
313.50
+4.50
7
2891
09:09:34
311.50
312.00
313.50
+4.50
5
2884
09:08:37
311.00
311.50
311.50
+2.50
6
2879
09:08:37
311.00
311.50
311.50
+2.50
1
2873
09:08:37
311.00
311.50
311.50
+2.50
1
2872
09:08:36
311.00
311.50
311.50
+2.50
1
2871
09:08:34
311.00
311.50
311.50
+2.50
1
2870
09:08:34
311.00
311.50
311.50
+2.50
2
2869
09:08:33
311.00
311.50
311.50
+2.50
1
2867
09:08:32
311.00
311.50
311.50
+2.50
1
2866
09:08:32
311.00
311.50
311.50
+2.50
1
2865
09:08:31
311.00
311.50
311.50
+2.50
6
2864
09:08:29
311.00
311.50
311.50
+2.50
1
2858
09:08:28
311.00
311.50
311.50
+2.50
2
2857
09:08:27
311.00
311.50
311.50
+2.50
2
2855
09:08:27
311.00
311.50
311.50
+2.50
20
2853
09:08:13
311.00
311.50
311.50
+2.50
1
2833
09:08:12
311.00
311.50
311.50
+2.50
1
2832
09:08:10
311.00
311.50
311.50
+2.50
3
2831
09:08:09
311.00
311.50
311.50
+2.50
1
2828
09:08:06
311.00
311.50
311.00
+2.00
2
2827
09:08:03
311.00
311.50
311.50
+2.50
2
2825
09:08:02
311.00
311.50
311.50
+2.50
3
2823
09:07:55
311.00
311.50
311.00
+2.00
1
2820
09:07:53
311.00
311.50
311.00
+2.00
1
2819
09:07:51
311.00
311.50
311.00
+2.00
1
2818
09:07:43
310.50
311.00
311.00
+2.00
1
2817
09:07:43
310.50
311.00
311.00
+2.00
1
2816
09:07:43
310.50
311.50
311.50
+2.50
2
2815
09:07:42
310.50
311.00
311.50
+2.50
27
2813
09:07:42
310.50
311.00
311.00
+2.00
3
2786
09:07:41
310.50
311.00
310.50
+1.50
1
2783
09:07:39
310.50
311.00
311.00
+2.00
2
2782
09:07:38
310.50
311.00
311.00
+2.00
1
2780
09:07:38
310.50
311.00
311.00
+2.00
1
2779
09:07:35
310.50
311.00
311.00
+2.00
1
2778
09:07:34
310.50
311.00
311.00
+2.00
1
2777
09:07:33
310.50
311.00
311.00
+2.00
1
2776
09:07:32
311.00
311.50
311.00
+2.00
10
2775
09:07:31
311.00
311.50
311.00
+2.00
1
2765
09:07:31
311.00
311.50
311.00
+2.00
5
2764
09:07:27
310.50
311.00
311.00
+2.00
1
2759
09:07:23
310.50
311.00
311.00
+2.00
1
2758
09:07:23
310.50
311.00
311.00
+2.00
5
2757
09:07:23
310.50
311.00
311.00
+2.00
2
2752
09:07:22
311.00
311.50
311.00
+2.00
26
2750
09:07:19
311.00
311.50
311.00
+2.00
1
2724
09:07:16
311.00
311.50
311.00
+2.00
1
2723
09:07:10
310.50
311.00
311.00
+2.00
23
2722
09:07:08
310.50
311.00
311.00
+2.00
1
2699
09:07:06
310.50
311.00
311.00
+2.00
1
2698
09:07:03
310.50
311.00
311.00
+2.00
2
2697
09:06:14
310.50
311.00
310.50
+1.50
1
2695
09:06:10
310.50
311.00
311.00
+2.00
1
2694
09:06:09
310.50
311.00
310.50
+1.50
1
2693
09:06:07
310.50
311.00
311.00
+2.00
1
2692
09:06:07
310.50
311.00
311.00
+2.00
1
2691
09:06:05
310.50
311.00
311.00
+2.00
2
2690
09:06:02
310.50
311.00
311.00
+2.00
1
2688
09:06:02
310.50
311.00
310.50
+1.50
1
2687
09:05:58
310.50
311.00
310.50
+1.50
1
2686
09:04:44
310.00
310.50
310.00
+1.00
1
2685
09:04:44
310.00
310.50
310.50
+1.50
1
2684
09:04:40
309.50
310.00
310.00
+1.00
5
2683
09:04:40
309.50
310.00
310.00
+1.00
2
2678
09:04:40
310.00
310.50
310.00
+1.00
13
2676
09:04:39
310.00
310.50
310.00
+1.00
2
2663
09:04:34
310.00
310.50
310.00
+1.00
2
2661
09:04:33
310.00
310.50
310.50
+1.50
1
2659
09:04:32
310.00
310.50
310.00
+1.00
2
2658
09:04:31
310.00
310.50
310.00
+1.00
1
2656
09:04:29
310.00
310.50
310.00
+1.00
2
2655
09:04:27
310.00
310.50
310.00
+1.00
26
2653
09:04:11
310.00
310.50
310.00
+1.00
5
2627
09:04:10
310.00
310.50
310.50
+1.50
1
2622
09:04:07
309.50
310.00
310.00
+1.00
1
2621
09:04:07
310.00
310.50
310.00
+1.00
3
2620
09:04:04
310.00
310.50
310.00
+1.00
2
2617
09:04:02
310.00
310.50
310.00
+1.00
1
2615
09:04:00
310.00
310.50
310.00
+1.00
25
2614
09:03:57
310.00
310.50
310.50
+1.50
1
2589
09:03:57
310.00
310.50
310.50
+1.50
2
2588
09:03:56
310.00
310.50
310.50
+1.50
1
2586
09:03:51
309.50
310.50
310.50
+1.50
1
2585
09:03:50
309.50
310.50
310.50
+1.50
10
2584
09:03:49
309.50
310.50
310.50
+1.50
1
2574
09:03:48
309.50
310.00
310.00
+1.00
1
2573
09:03:48
309.50
310.00
310.00
+1.00
2
2572
09:03:48
310.00
310.50
310.00
+1.00
1
2570
09:03:48
310.00
310.50
310.00
+1.00
6
2569
09:03:48
310.00
310.50
310.00
+1.00
4
2563
09:03:48
310.00
310.50
310.00
+1.00
118
2559
09:03:48
310.00
310.50
310.00
+1.00
8
2441
09:03:43
310.50
311.00
310.50
+1.50
1
2433
09:03:42
310.50
311.00
310.50
+1.50
1
2432
09:03:42
310.50
311.00
310.50
+1.50
1
2431
09:03:41
310.50
311.00
310.50
+1.50
1
2430
09:03:38
310.50
311.00
310.50
+1.50
4
2429
09:03:38
310.50
311.00
310.50
+1.50
1
2425
09:03:36
310.50
311.00
310.50
+1.50
5
2424
09:03:36
310.50
311.00
310.50
+1.50
7
2419
09:03:35
310.50
311.00
310.50
+1.50
1
2412
09:03:34
310.50
311.00
310.50
+1.50
1
2411
09:03:30
310.00
310.50
310.50
+1.50
1
2410
09:03:30
310.00
310.50
310.50
+1.50
10
2409
09:03:29
310.00
310.50
310.50
+1.50
1
2399
09:03:26
310.00
310.50
310.50
+1.50
1
2398
09:03:24
310.00
310.50
310.50
+1.50
1
2397
09:03:22
310.00
310.50
310.50
+1.50
1
2396
09:03:21
310.00
310.50
310.50
+1.50
3
2395
09:03:20
310.00
310.50
310.50
+1.50
1
2392
09:03:14
310.00
310.50
310.50
+1.50
1
2391
09:03:11
310.00
310.50
310.50
+1.50
5
2390
09:03:09
310.00
310.50
310.50
+1.50
1
2385
09:03:02
310.00
310.50
310.50
+1.50
1
2384
09:03:01
310.00
310.50
310.50
+1.50
4
2383
09:03:01
310.00
310.50
310.50
+1.50
1
2379
09:03:01
310.00
310.50
310.50
+1.50
1
2378
09:03:00
310.00
310.50
310.50
+1.50
1
2377
09:03:00
310.00
310.50
310.50
+1.50
1
2376
09:03:00
310.00
310.50
310.50
+1.50
1
2375
09:02:57
310.00
310.50
310.50
+1.50
1
2374
09:02:57
310.00
310.50
310.50
+1.50
1
2373
09:02:57
310.00
310.50
310.50
+1.50
1
2372
09:02:56
310.00
310.50
310.50
+1.50
1
2371
09:02:55
310.00
310.50
310.50
+1.50
1
2370
09:02:55
310.00
310.50
310.50
+1.50
1
2369
09:02:54
310.00
310.50
310.50
+1.50
6
2368
09:02:52
310.00
310.50
310.50
+1.50
1
2362
09:02:52
310.00
310.50
310.50
+1.50
5
2361
09:02:47
310.00
310.50
310.50
+1.50
1
2356
09:02:41
310.00
310.50
310.50
+1.50
3
2355
09:02:41
310.00
310.50
310.50
+1.50
15
2352
09:02:40
310.00
310.50
310.50
+1.50
1
2337
09:02:38
310.00
310.50
310.50
+1.50
4
2336
09:02:37
310.00
310.50
310.50
+1.50
1
2332
09:02:35
310.00
310.50
310.50
+1.50
1
2331
09:02:29
310.00
310.50
310.50
+1.50
1
2330
09:02:26
310.00
310.50
310.50
+1.50
1
2329
09:02:25
310.00
310.50
310.00
+1.00
1
2328
09:02:23
310.00
310.50
310.50
+1.50
1
2327
09:02:21
310.00
310.50
310.50
+1.50
1
2326
09:02:21
310.00
310.50
310.50
+1.50
2
2325
09:02:18
310.00
310.50
310.50
+1.50
2
2323
09:02:18
310.00
310.50
310.50
+1.50
1
2321
09:02:10
310.00
310.50
310.50
+1.50
2
2320
09:02:04
310.50
311.00
310.50
+1.50
2
2318
09:02:04
310.50
311.00
310.50
+1.50
1
2316
09:02:03
310.50
311.00
310.50
+1.50
1
2315
09:02:03
310.50
311.00
310.50
+1.50
1
2314
09:01:59
310.50
311.00
310.50
+1.50
18
2313
09:01:59
310.50
311.00
310.50
+1.50
10
2295
09:01:55
310.50
311.00
310.50
+1.50
1
2285
09:01:53
310.50
311.00
310.50
+1.50
1
2284
09:01:52
310.50
311.00
311.00
+2.00
3
2283
09:01:48
310.50
311.00
310.50
+1.50
1
2280
09:01:45
310.50
311.00
311.00
+2.00
1
2279
09:01:40
310.50
311.00
310.50
+1.50
2
2278
09:01:39
310.50
311.00
311.00
+2.00
2
2276
09:01:31
310.50
311.00
310.50
+1.50
2
2274
09:01:31
310.50
311.00
310.50
+1.50
1
2272
09:01:30
310.50
311.00
310.50
+1.50
1
2271
09:01:27
310.50
311.00
311.00
+2.00
1
2270
09:01:24
310.50
311.00
310.50
+1.50
31
2269
09:01:20
310.50
311.00
311.00
+2.00
1
2238
09:01:19
310.50
311.00
311.00
+2.00
1
2237
09:01:18
310.50
311.00
311.00
+2.00
1
2236
09:01:14
310.50
311.00
311.00
+2.00
1
2235
09:01:11
310.50
311.00
311.00
+2.00
1
2234
09:01:09
310.50
311.00
310.50
+1.50
1
2233
09:01:09
310.50
311.00
310.50
+1.50
1
2232
09:01:08
310.50
311.00
311.00
+2.00
1
2231
09:01:06
310.50
311.00
311.00
+2.00
1
2230
09:01:00
310.50
311.00
311.00
+2.00
2
2229
09:01:00
310.50
311.00
311.00
+2.00
1
2227
09:01:00
310.50
311.00
310.50
+1.50
1
2226
09:00:57
310.50
311.00
311.00
+2.00
1
2225
09:00:53
310.50
311.00
311.00
+2.00
20
2224
09:00:52
310.50
311.00
311.00
+2.00
1
2204
09:00:46
311.00
311.50
311.00
+2.00
1
2203
09:00:46
311.00
311.50
311.00
+2.00
23
2202
09:00:46
311.00
311.50
311.00
+2.00
1
2179
09:00:45
311.00
311.50
311.00
+2.00
1
2178
09:00:43
311.00
311.50
311.50
+2.50
1
2177
09:00:39
311.00
311.50
311.50
+2.50
1
2176
09:00:39
311.00
311.50
311.00
+2.00
2
2175
09:00:36
311.00
311.50
311.00
+2.00
1
2173
09:00:36
311.00
311.50
311.50
+2.50
1
2172
09:00:34
311.00
311.50
311.50
+2.50
2
2171
09:00:34
311.00
311.50
311.50
+2.50
1
2169
09:00:33
311.00
311.50
311.50
+2.50
1
2168
09:00:33
311.00
311.50
311.00
+2.00
1
2167
09:00:31
311.00
311.50
311.50
+2.50
1
2166
09:00:30
311.00
311.50
311.00
+2.00
1
2165
09:00:26
311.50
312.00
311.50
+2.50
1
2164
09:00:26
311.00
311.50
311.50
+2.50
1
2163
09:00:24
311.00
311.50
311.50
+2.50
1
2162
09:00:24
311.00
311.50
311.00
+2.00
1
2161
09:00:23
311.00
311.50
311.00
+2.00
1
2160
09:00:22
311.00
311.50
311.00
+2.00
1
2159
09:00:21
310.50
311.00
311.50
+2.50
2
2158
09:00:21
310.50
311.00
311.00
+2.00
6
2156
09:00:21
310.50
311.00
311.00
+2.00
1
2150
09:00:21
310.50
311.00
311.00
+2.00
2
2149
09:00:16
310.00
311.00
311.00
+2.00
3
2147
09:00:15
310.00
310.50
310.50
+1.50
1
2144
09:00:15
310.00
310.50
310.50
+1.50
1
2143
09:00:13
310.00
311.00
311.00
+2.00
2
2142
09:00:12
310.50
311.00
310.50
+1.50
40
2140
09:00:12
311.00
311.50
311.00
+2.00
25
2100
09:00:10
311.00
312.00
312.00
+3.00
1
2075
09:00:07
311.50
312.00
311.50
+2.50
8
2074
09:00:07
311.50
312.00
312.00
+3.00
1
2066
09:00:07
--
--
312.00
+3.00
230
2065
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple Pencil Pro
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
揪愛儲值-儲值3, 500元送35加碼金
MyCard 3290點虛擬點數卡
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
MyCard 5000點虛擬點數卡
麥當勞大麥克即享券
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
全家5000元虛擬禮物卡
3M細滑牙線棒(150支)-附贈隨身盒
Apple iPhone 15 Pro Max (256G)
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
MyCard 10000點虛擬點數卡
PChome 購物儲值1, 000元
個股名稱
n7交車量降鴻華6月營收月減22% ...
企業違反ESG被追回租稅優惠 財...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】權值股漲勢暫歇 台...
‧
上半年連漲5月6月持平 研調：7...
‧
6月CPI年增2.42% 房租及醫療費...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
