24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中升控股(00881.HK)控股股東均價10.7元增持92萬股
熱門
[公告] 福大:公告本公司名稱由「福大材料科技股份有限公司」 更名為「郡都開發股份有限公司」 公告期間：113年6月26日至113年9月25日
更新報價
台光電
(2383)
電子零組件業
上市
508.00
▲+14.00
+2.83%
36.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+14.00
7,134
508.00
116
509.00
78
498.00
515.00
495.50
494.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
508.00
509.00
508.00
+14.00
8
7134
13:30:00
508.00
509.00
508.00
+14.00
238
7126
13:24:44
509.00
510.00
509.00
+15.00
1
6888
13:24:21
508.00
509.00
509.00
+15.00
1
6887
13:24:17
508.00
509.00
509.00
+15.00
9
6886
13:24:17
508.00
509.00
509.00
+15.00
1
6877
13:24:05
508.00
509.00
509.00
+15.00
2
6876
13:24:02
508.00
509.00
509.00
+15.00
1
6874
13:24:02
508.00
509.00
509.00
+15.00
1
6873
13:24:01
508.00
509.00
509.00
+15.00
1
6872
13:23:52
508.00
509.00
508.00
+14.00
1
6871
13:23:52
508.00
509.00
509.00
+15.00
1
6870
13:23:43
508.00
509.00
508.00
+14.00
1
6869
13:23:31
507.00
509.00
509.00
+15.00
1
6868
13:23:24
507.00
508.00
508.00
+14.00
7
6867
13:23:24
507.00
508.00
508.00
+14.00
1
6860
13:23:24
507.00
508.00
508.00
+14.00
88
6859
13:23:22
507.00
508.00
507.00
+13.00
1
6771
13:23:20
507.00
508.00
507.00
+13.00
6
6770
13:23:17
507.00
508.00
507.00
+13.00
1
6764
13:23:17
507.00
508.00
507.00
+13.00
1
6763
13:23:12
507.00
508.00
507.00
+13.00
1
6762
13:23:05
507.00
508.00
507.00
+13.00
1
6761
13:23:00
507.00
508.00
508.00
+14.00
1
6760
13:22:47
507.00
508.00
508.00
+14.00
1
6759
13:22:36
507.00
508.00
508.00
+14.00
1
6758
13:22:35
508.00
509.00
508.00
+14.00
1
6757
13:22:31
508.00
509.00
509.00
+15.00
1
6756
13:22:27
508.00
509.00
508.00
+14.00
1
6755
13:22:27
508.00
509.00
508.00
+14.00
1
6754
13:22:25
508.00
509.00
508.00
+14.00
1
6753
13:22:25
508.00
509.00
509.00
+15.00
1
6752
13:22:17
508.00
509.00
508.00
+14.00
1
6751
13:22:16
507.00
508.00
508.00
+14.00
2
6750
13:22:09
508.00
509.00
508.00
+14.00
6
6748
13:22:09
508.00
509.00
508.00
+14.00
1
6742
13:22:09
508.00
509.00
508.00
+14.00
42
6741
13:22:03
508.00
509.00
509.00
+15.00
2
6699
13:21:47
508.00
509.00
508.00
+14.00
1
6697
13:21:18
508.00
509.00
509.00
+15.00
1
6696
13:21:15
508.00
509.00
508.00
+14.00
1
6695
13:21:08
508.00
509.00
509.00
+15.00
1
6694
13:21:01
508.00
509.00
509.00
+15.00
1
6693
13:20:51
508.00
509.00
509.00
+15.00
1
6692
13:20:49
508.00
509.00
509.00
+15.00
1
6691
13:20:45
508.00
509.00
508.00
+14.00
1
6690
13:20:38
508.00
509.00
508.00
+14.00
5
6689
13:20:22
508.00
509.00
508.00
+14.00
1
6684
13:20:22
508.00
509.00
509.00
+15.00
1
6683
13:20:00
508.00
509.00
509.00
+15.00
1
6682
13:20:00
508.00
509.00
508.00
+14.00
1
6681
13:20:00
508.00
509.00
508.00
+14.00
1
6680
13:20:00
508.00
509.00
508.00
+14.00
1
6679
13:19:59
508.00
509.00
508.00
+14.00
2
6678
13:19:59
508.00
509.00
508.00
+14.00
1
6676
13:19:53
509.00
510.00
509.00
+15.00
5
6675
13:19:52
509.00
510.00
509.00
+15.00
3
6670
13:19:32
509.00
510.00
510.00
+16.00
1
6667
13:19:30
509.00
510.00
509.00
+15.00
2
6666
13:19:18
509.00
510.00
510.00
+16.00
1
6664
13:19:13
509.00
510.00
510.00
+16.00
1
6663
13:19:02
509.00
510.00
509.00
+15.00
1
6662
13:19:00
509.00
510.00
509.00
+15.00
1
6661
13:19:00
509.00
510.00
509.00
+15.00
1
6660
13:18:50
509.00
510.00
510.00
+16.00
1
6659
13:18:50
509.00
510.00
510.00
+16.00
1
6658
13:18:46
509.00
510.00
510.00
+16.00
2
6657
13:18:34
509.00
510.00
510.00
+16.00
1
6655
13:18:27
510.00
511.00
510.00
+16.00
2
6654
13:18:27
510.00
511.00
510.00
+16.00
1
6652
13:18:25
509.00
510.00
510.00
+16.00
8
6651
13:18:18
509.00
510.00
510.00
+16.00
15
6643
13:18:15
509.00
510.00
510.00
+16.00
1
6628
13:18:14
508.00
509.00
509.00
+15.00
1
6627
13:18:14
508.00
509.00
509.00
+15.00
1
6626
13:18:14
508.00
509.00
509.00
+15.00
12
6625
13:18:07
508.00
509.00
509.00
+15.00
1
6613
13:18:01
508.00
509.00
509.00
+15.00
1
6612
13:17:55
508.00
509.00
509.00
+15.00
1
6611
13:17:54
508.00
509.00
508.00
+14.00
1
6610
13:17:41
508.00
509.00
508.00
+14.00
1
6609
13:17:37
508.00
509.00
509.00
+15.00
1
6608
13:17:28
508.00
509.00
509.00
+15.00
1
6607
13:17:17
508.00
509.00
509.00
+15.00
1
6606
13:17:04
509.00
510.00
509.00
+15.00
5
6605
13:17:04
509.00
510.00
509.00
+15.00
3
6600
13:17:03
509.00
510.00
509.00
+15.00
1
6597
13:17:03
509.00
510.00
509.00
+15.00
1
6596
13:16:55
509.00
510.00
509.00
+15.00
1
6595
13:16:44
509.00
510.00
509.00
+15.00
1
6594
13:16:32
509.00
510.00
509.00
+15.00
8
6593
13:16:31
509.00
510.00
510.00
+16.00
1
6585
13:16:19
509.00
510.00
509.00
+15.00
1
6584
13:16:04
509.00
510.00
510.00
+16.00
1
6583
13:16:02
509.00
510.00
510.00
+16.00
1
6582
13:15:50
509.00
510.00
510.00
+16.00
1
6581
13:15:28
509.00
510.00
510.00
+16.00
1
6580
13:15:04
509.00
510.00
510.00
+16.00
1
6579
13:15:04
509.00
510.00
510.00
+16.00
1
6578
13:15:04
509.00
510.00
510.00
+16.00
1
6577
13:15:04
509.00
510.00
510.00
+16.00
1
6576
13:15:04
509.00
510.00
510.00
+16.00
1
6575
13:15:04
509.00
510.00
510.00
+16.00
1
6574
13:15:04
509.00
510.00
510.00
+16.00
1
6573
13:15:04
509.00
510.00
510.00
+16.00
1
6572
13:15:02
509.00
510.00
510.00
+16.00
1
6571
13:14:58
509.00
510.00
510.00
+16.00
1
6570
13:14:56
509.00
510.00
510.00
+16.00
1
6569
13:14:51
509.00
510.00
510.00
+16.00
1
6568
13:14:47
509.00
510.00
510.00
+16.00
1
6567
13:14:46
509.00
510.00
509.00
+15.00
1
6566
13:14:30
509.00
510.00
510.00
+16.00
1
6565
13:14:27
509.00
510.00
509.00
+15.00
1
6564
13:14:26
509.00
510.00
510.00
+16.00
1
6563
13:14:03
509.00
510.00
510.00
+16.00
1
6562
13:14:00
509.00
510.00
510.00
+16.00
1
6561
13:13:36
509.00
510.00
510.00
+16.00
4
6560
13:13:34
509.00
510.00
509.00
+15.00
1
6556
13:13:25
509.00
510.00
510.00
+16.00
3
6555
13:13:00
510.00
511.00
510.00
+16.00
7
6552
13:12:53
510.00
511.00
510.00
+16.00
1
6545
13:12:51
509.00
510.00
510.00
+16.00
2
6544
13:12:10
508.00
511.00
508.00
+14.00
1
6542
13:12:05
510.00
511.00
510.00
+16.00
1
6541
13:12:05
508.00
510.00
510.00
+16.00
140
6540
13:12:03
508.00
509.00
509.00
+15.00
1
6400
13:11:56
508.00
509.00
509.00
+15.00
15
6399
13:11:54
508.00
509.00
508.00
+14.00
1
6384
13:11:51
508.00
509.00
509.00
+15.00
1
6383
13:11:41
508.00
509.00
508.00
+14.00
1
6382
13:11:25
508.00
509.00
509.00
+15.00
2
6381
13:10:59
508.00
509.00
509.00
+15.00
1
6379
13:10:43
508.00
509.00
508.00
+14.00
1
6378
13:10:15
508.00
509.00
509.00
+15.00
1
6377
13:10:08
508.00
510.00
508.00
+14.00
1
6376
13:10:07
509.00
510.00
509.00
+15.00
1
6375
13:10:07
509.00
510.00
509.00
+15.00
17
6374
13:10:07
509.00
510.00
509.00
+15.00
1
6357
13:10:02
509.00
510.00
509.00
+15.00
2
6356
13:09:58
509.00
510.00
509.00
+15.00
2
6354
13:09:56
509.00
510.00
509.00
+15.00
1
6352
13:09:55
509.00
510.00
509.00
+15.00
2
6351
13:09:55
508.00
509.00
509.00
+15.00
3
6349
13:09:54
508.00
510.00
508.00
+14.00
1
6346
13:09:53
508.00
509.00
509.00
+15.00
1
6345
13:09:52
508.00
509.00
509.00
+15.00
1
6344
13:09:28
508.00
509.00
509.00
+15.00
12
6343
13:09:13
508.00
509.00
509.00
+15.00
1
6331
13:09:01
508.00
509.00
508.00
+14.00
1
6330
13:08:34
508.00
509.00
509.00
+15.00
2
6329
13:08:33
508.00
509.00
508.00
+14.00
1
6327
13:08:10
508.00
509.00
508.00
+14.00
1
6326
13:08:00
508.00
509.00
508.00
+14.00
1
6325
13:08:00
508.00
509.00
509.00
+15.00
1
6324
13:07:45
508.00
509.00
508.00
+14.00
1
6323
13:07:37
508.00
509.00
508.00
+14.00
1
6322
13:07:29
508.00
509.00
509.00
+15.00
1
6321
13:07:24
508.00
509.00
508.00
+14.00
1
6320
13:05:53
508.00
510.00
508.00
+14.00
3
6319
13:05:21
508.00
510.00
508.00
+14.00
1
6316
13:05:19
508.00
509.00
509.00
+15.00
1
6315
13:05:11
508.00
509.00
509.00
+15.00
1
6314
13:05:11
508.00
509.00
509.00
+15.00
5
6313
13:04:12
509.00
510.00
509.00
+15.00
1
6308
13:04:09
508.00
510.00
508.00
+14.00
1
6307
13:04:03
508.00
509.00
509.00
+15.00
9
6306
13:03:54
508.00
509.00
508.00
+14.00
1
6297
13:03:41
508.00
509.00
508.00
+14.00
1
6296
13:03:35
508.00
509.00
508.00
+14.00
1
6295
13:03:22
508.00
509.00
508.00
+14.00
1
6294
13:03:20
508.00
509.00
508.00
+14.00
1
6293
13:03:16
508.00
509.00
508.00
+14.00
1
6292
13:03:07
508.00
509.00
508.00
+14.00
1
6291
13:03:04
508.00
509.00
508.00
+14.00
1
6290
13:02:35
508.00
509.00
508.00
+14.00
1
6289
13:02:06
508.00
509.00
508.00
+14.00
1
6288
13:01:42
508.00
510.00
508.00
+14.00
1
6287
13:01:32
509.00
510.00
509.00
+15.00
1
6286
13:01:17
508.00
510.00
510.00
+16.00
1
6285
13:01:03
508.00
510.00
508.00
+14.00
1
6284
13:01:02
508.00
510.00
508.00
+14.00
1
6283
13:01:00
508.00
510.00
508.00
+14.00
1
6282
13:00:50
508.00
510.00
510.00
+16.00
1
6281
13:00:47
508.00
510.00
508.00
+14.00
1
6280
13:00:38
508.00
510.00
510.00
+16.00
1
6279
13:00:38
508.00
509.00
509.00
+15.00
1
6278
13:00:35
508.00
509.00
509.00
+15.00
12
6277
13:00:20
508.00
509.00
509.00
+15.00
2
6265
13:00:13
507.00
508.00
508.00
+14.00
11
6263
13:00:06
507.00
508.00
507.00
+13.00
1
6252
13:00:03
507.00
508.00
507.00
+13.00
1
6251
12:59:57
507.00
508.00
507.00
+13.00
2
6250
12:58:31
507.00
508.00
507.00
+13.00
1
6248
12:58:02
507.00
508.00
508.00
+14.00
1
6247
12:58:01
507.00
508.00
507.00
+13.00
1
6246
12:58:00
507.00
508.00
507.00
+13.00
1
6245
12:57:53
507.00
508.00
508.00
+14.00
14
6244
12:57:05
506.00
507.00
507.00
+13.00
2
6230
12:57:02
506.00
507.00
507.00
+13.00
1
6228
12:57:02
506.00
507.00
507.00
+13.00
8
6227
12:57:01
506.00
507.00
506.00
+12.00
1
6219
12:56:40
506.00
507.00
507.00
+13.00
1
6218
12:56:20
506.00
507.00
506.00
+12.00
1
6217
12:56:14
506.00
507.00
506.00
+12.00
1
6216
12:56:11
506.00
507.00
507.00
+13.00
1
6215
12:56:10
506.00
507.00
507.00
+13.00
1
6214
12:56:00
506.00
507.00
507.00
+13.00
1
6213
12:56:00
506.00
507.00
507.00
+13.00
5
6212
12:55:59
506.00
507.00
506.00
+12.00
2
6207
12:55:58
506.00
507.00
506.00
+12.00
4
6205
12:55:58
506.00
507.00
506.00
+12.00
2
6201
12:55:58
506.00
507.00
506.00
+12.00
5
6199
12:55:58
506.00
507.00
506.00
+12.00
6
6194
12:55:58
507.00
508.00
507.00
+13.00
2
6188
12:55:58
507.00
508.00
507.00
+13.00
4
6186
12:55:58
507.00
508.00
507.00
+13.00
2
6182
12:55:58
507.00
508.00
507.00
+13.00
17
6180
12:55:57
507.00
508.00
507.00
+13.00
1
6163
12:55:47
507.00
508.00
507.00
+13.00
1
6162
12:55:47
507.00
508.00
507.00
+13.00
1
6161
12:55:04
507.00
508.00
507.00
+13.00
1
6160
12:54:44
507.00
508.00
507.00
+13.00
1
6159
12:54:39
507.00
508.00
508.00
+14.00
1
6158
12:53:58
507.00
509.00
507.00
+13.00
1
6157
12:53:54
508.00
509.00
508.00
+14.00
6
6156
12:53:54
508.00
509.00
508.00
+14.00
1
6150
12:52:43
509.00
510.00
509.00
+15.00
4
6149
12:52:43
508.00
509.00
509.00
+15.00
1
6145
12:52:43
508.00
509.00
509.00
+15.00
35
6144
12:52:36
508.00
509.00
508.00
+14.00
4
6109
12:52:35
507.00
508.00
508.00
+14.00
19
6105
12:52:35
507.00
508.00
508.00
+14.00
1
6086
12:51:58
507.00
508.00
507.00
+13.00
5
6085
12:51:57
507.00
508.00
507.00
+13.00
1
6080
12:51:51
506.00
508.00
506.00
+12.00
1
6079
12:51:41
506.00
508.00
506.00
+12.00
1
6078
12:51:35
506.00
507.00
507.00
+13.00
1
6077
12:51:32
506.00
507.00
507.00
+13.00
1
6076
12:51:24
506.00
507.00
507.00
+13.00
1
6075
12:51:24
506.00
507.00
507.00
+13.00
1
6074
12:51:23
506.00
507.00
507.00
+13.00
1
6073
12:51:22
506.00
507.00
507.00
+13.00
1
6072
12:50:55
506.00
507.00
507.00
+13.00
4
6071
12:50:36
506.00
507.00
506.00
+12.00
1
6067
12:50:00
506.00
507.00
507.00
+13.00
1
6066
12:49:56
506.00
507.00
506.00
+12.00
2
6065
12:49:49
506.00
507.00
506.00
+12.00
1
6063
12:49:43
506.00
507.00
507.00
+13.00
1
6062
12:49:41
506.00
507.00
506.00
+12.00
1
6061
12:49:25
506.00
507.00
506.00
+12.00
1
6060
12:49:09
506.00
507.00
507.00
+13.00
1
6059
12:49:02
506.00
507.00
507.00
+13.00
1
6058
12:48:45
507.00
508.00
507.00
+13.00
1
6057
12:48:44
507.00
508.00
507.00
+13.00
1
6056
12:48:30
506.00
508.00
506.00
+12.00
4
6055
12:48:29
507.00
508.00
507.00
+13.00
2
6051
12:48:29
507.00
508.00
507.00
+13.00
2
6049
12:48:27
507.00
508.00
508.00
+14.00
8
6047
12:48:21
507.00
508.00
507.00
+13.00
6
6039
12:48:18
507.00
508.00
507.00
+13.00
2
6033
12:48:18
507.00
508.00
507.00
+13.00
2
6031
12:47:47
507.00
508.00
507.00
+13.00
1
6029
12:47:47
507.00
508.00
507.00
+13.00
2
6028
12:47:47
506.00
507.00
507.00
+13.00
3
6026
12:47:47
506.00
507.00
507.00
+13.00
3
6023
12:47:47
506.00
507.00
507.00
+13.00
8
6020
12:47:46
506.00
507.00
506.00
+12.00
1
6012
12:47:43
506.00
507.00
506.00
+12.00
8
6011
12:47:43
507.00
508.00
507.00
+13.00
2
6003
12:47:43
507.00
508.00
507.00
+13.00
6
6001
12:47:43
507.00
508.00
507.00
+13.00
2
5995
12:47:43
507.00
508.00
507.00
+13.00
4
5993
12:47:43
507.00
508.00
507.00
+13.00
2
5989
12:47:43
507.00
508.00
507.00
+13.00
2
5987
12:47:43
507.00
508.00
507.00
+13.00
1
5985
12:47:43
507.00
508.00
507.00
+13.00
13
5984
12:47:08
507.00
508.00
507.00
+13.00
1
5971
12:47:02
507.00
508.00
507.00
+13.00
1
5970
12:46:45
507.00
508.00
507.00
+13.00
1
5969
12:46:17
507.00
508.00
507.00
+13.00
1
5968
12:45:24
507.00
508.00
507.00
+13.00
1
5967
12:44:51
507.00
508.00
507.00
+13.00
1
5966
12:44:30
507.00
509.00
507.00
+13.00
1
5965
12:44:26
508.00
509.00
508.00
+14.00
2
5964
12:44:25
508.00
509.00
508.00
+14.00
2
5962
12:44:21
508.00
509.00
508.00
+14.00
2
5960
12:44:10
508.00
509.00
508.00
+14.00
1
5958
12:44:06
508.00
509.00
508.00
+14.00
1
5957
12:43:55
507.00
508.00
508.00
+14.00
9
5956
12:43:44
507.00
508.00
508.00
+14.00
1
5947
12:43:15
507.00
508.00
508.00
+14.00
2
5946
12:42:35
507.00
508.00
507.00
+13.00
1
5944
12:42:15
507.00
508.00
507.00
+13.00
1
5943
12:42:01
507.00
508.00
508.00
+14.00
1
5942
12:41:35
506.00
508.00
508.00
+14.00
1
5941
12:41:30
508.00
509.00
508.00
+14.00
1
5940
12:41:30
508.00
509.00
508.00
+14.00
5
5939
12:41:30
508.00
509.00
508.00
+14.00
4
5934
12:41:29
506.00
508.00
508.00
+14.00
4
5930
12:41:29
506.00
508.00
508.00
+14.00
3
5926
12:41:29
506.00
508.00
508.00
+14.00
1
5923
12:41:29
506.00
508.00
508.00
+14.00
20
5922
12:40:18
506.00
508.00
506.00
+12.00
1
5902
12:39:55
506.00
507.00
506.00
+12.00
2
5901
12:39:55
506.00
507.00
507.00
+13.00
1
5899
12:39:45
507.00
508.00
507.00
+13.00
1
5898
12:39:45
507.00
508.00
507.00
+13.00
2
5897
12:39:45
507.00
508.00
507.00
+13.00
4
5895
12:39:27
507.00
508.00
507.00
+13.00
2
5891
12:39:18
506.00
507.00
507.00
+13.00
3
5889
12:39:18
506.00
507.00
507.00
+13.00
10
5886
12:39:16
506.00
507.00
507.00
+13.00
1
5876
12:39:15
506.00
507.00
507.00
+13.00
1
5875
12:38:38
506.00
507.00
506.00
+12.00
1
5874
12:38:26
506.00
508.00
506.00
+12.00
1
5873
12:38:13
507.00
508.00
507.00
+13.00
1
5872
12:38:13
507.00
508.00
507.00
+13.00
1
5871
12:38:02
506.00
508.00
506.00
+12.00
1
5870
12:37:48
507.00
508.00
507.00
+13.00
2
5869
12:37:45
506.00
507.00
507.00
+13.00
20
5867
12:37:41
506.00
507.00
506.00
+12.00
1
5847
12:37:41
506.00
507.00
506.00
+12.00
1
5846
12:37:31
506.00
507.00
506.00
+12.00
1
5845
12:37:24
506.00
507.00
507.00
+13.00
1
5844
12:37:09
507.00
508.00
507.00
+13.00
3
5843
12:37:08
507.00
508.00
507.00
+13.00
1
5840
12:37:08
507.00
508.00
507.00
+13.00
10
5839
12:36:02
507.00
508.00
507.00
+13.00
1
5829
12:35:45
507.00
508.00
507.00
+13.00
1
5828
12:35:28
507.00
508.00
507.00
+13.00
1
5827
12:34:32
506.00
507.00
507.00
+13.00
9
5826
12:34:22
506.00
507.00
507.00
+13.00
1
5817
12:34:09
506.00
507.00
507.00
+13.00
1
5816
12:33:57
507.00
508.00
507.00
+13.00
2
5815
12:33:57
507.00
508.00
507.00
+13.00
2
5813
12:33:40
506.00
507.00
507.00
+13.00
2
5811
12:33:40
506.00
507.00
507.00
+13.00
28
5809
12:33:29
506.00
507.00
506.00
+12.00
1
5781
12:33:12
506.00
507.00
506.00
+12.00
4
5780
12:33:08
506.00
507.00
506.00
+12.00
1
5776
12:33:01
506.00
507.00
506.00
+12.00
1
5775
12:32:39
506.00
507.00
506.00
+12.00
1
5774
12:32:33
506.00
507.00
506.00
+12.00
1
5773
12:32:21
506.00
507.00
506.00
+12.00
1
5772
12:31:12
507.00
508.00
507.00
+13.00
1
5771
12:31:09
507.00
508.00
507.00
+13.00
10
5770
12:31:05
507.00
508.00
507.00
+13.00
1
5760
12:30:07
507.00
508.00
507.00
+13.00
1
5759
12:30:03
507.00
508.00
507.00
+13.00
6
5758
12:29:57
506.00
507.00
507.00
+13.00
20
5752
12:29:54
506.00
507.00
506.00
+12.00
2
5732
12:29:53
506.00
507.00
507.00
+13.00
1
5730
12:29:47
506.00
507.00
506.00
+12.00
1
5729
12:29:29
506.00
507.00
507.00
+13.00
1
5728
12:29:19
506.00
507.00
506.00
+12.00
1
5727
12:29:15
506.00
507.00
507.00
+13.00
1
5726
12:28:55
506.00
507.00
506.00
+12.00
1
5725
12:28:47
507.00
508.00
507.00
+13.00
2
5724
12:28:47
507.00
508.00
507.00
+13.00
3
5722
12:28:26
507.00
508.00
507.00
+13.00
1
5719
12:27:53
507.00
508.00
507.00
+13.00
1
5718
12:27:52
507.00
508.00
507.00
+13.00
20
5717
12:27:16
507.00
508.00
507.00
+13.00
1
5697
12:26:39
507.00
508.00
507.00
+13.00
1
5696
12:26:11
507.00
508.00
508.00
+14.00
1
5695
12:26:08
507.00
508.00
507.00
+13.00
1
5694
12:25:44
507.00
508.00
507.00
+13.00
1
5693
12:25:34
507.00
508.00
507.00
+13.00
1
5692
12:25:13
507.00
508.00
507.00
+13.00
1
5691
12:25:03
507.00
508.00
507.00
+13.00
1
5690
12:24:49
507.00
508.00
507.00
+13.00
1
5689
12:24:22
507.00
508.00
507.00
+13.00
1
5688
12:23:55
506.00
507.00
507.00
+13.00
9
5687
12:23:55
506.00
507.00
507.00
+13.00
10
5678
12:23:10
506.00
507.00
506.00
+12.00
1
5668
12:22:54
506.00
507.00
506.00
+12.00
1
5667
12:22:46
506.00
507.00
506.00
+12.00
2
5666
12:22:06
506.00
507.00
506.00
+12.00
1
5664
12:22:02
506.00
507.00
506.00
+12.00
1
5663
12:22:00
506.00
507.00
507.00
+13.00
1
5662
12:21:49
506.00
507.00
506.00
+12.00
1
5661
12:21:46
506.00
507.00
507.00
+13.00
1
5660
12:21:42
506.00
507.00
507.00
+13.00
1
5659
12:21:37
506.00
507.00
506.00
+12.00
1
5658
12:21:15
507.00
508.00
507.00
+13.00
3
5657
12:21:15
507.00
508.00
507.00
+13.00
7
5654
12:21:15
507.00
508.00
507.00
+13.00
13
5647
12:21:15
507.00
508.00
507.00
+13.00
4
5634
12:21:13
507.00
508.00
507.00
+13.00
2
5630
12:20:58
507.00
509.00
507.00
+13.00
1
5628
12:20:58
508.00
509.00
508.00
+14.00
14
5627
12:20:57
508.00
509.00
508.00
+14.00
1
5613
12:20:50
508.00
509.00
508.00
+14.00
1
5612
12:20:46
508.00
509.00
508.00
+14.00
2
5611
12:20:46
508.00
509.00
509.00
+15.00
1
5609
12:19:53
508.00
509.00
508.00
+14.00
2
5608
12:19:49
508.00
509.00
508.00
+14.00
1
5606
12:18:53
508.00
509.00
509.00
+15.00
1
5605
12:18:18
508.00
509.00
509.00
+15.00
1
5604
12:17:33
508.00
509.00
508.00
+14.00
1
5603
12:17:02
508.00
509.00
508.00
+14.00
1
5602
12:15:57
508.00
509.00
508.00
+14.00
1
5601
12:15:18
508.00
509.00
508.00
+14.00
1
5600
12:15:16
508.00
509.00
508.00
+14.00
1
5599
12:14:59
508.00
509.00
508.00
+14.00
1
5598
12:14:47
508.00
509.00
508.00
+14.00
1
5597
12:14:25
508.00
509.00
508.00
+14.00
6
5596
12:14:22
508.00
509.00
508.00
+14.00
1
5590
12:14:22
508.00
509.00
508.00
+14.00
1
5589
12:14:21
508.00
509.00
508.00
+14.00
1
5588
12:14:17
509.00
510.00
509.00
+15.00
8
5587
12:14:09
509.00
510.00
509.00
+15.00
1
5579
12:14:04
509.00
510.00
509.00
+15.00
1
5578
12:13:31
509.00
510.00
509.00
+15.00
1
5577
12:13:16
509.00
510.00
509.00
+15.00
1
5576
12:12:59
509.00
510.00
509.00
+15.00
1
5575
12:12:56
509.00
510.00
509.00
+15.00
1
5574
12:12:25
509.00
510.00
510.00
+16.00
1
5573
12:12:21
509.00
510.00
509.00
+15.00
1
5572
12:11:31
509.00
510.00
510.00
+16.00
1
5571
12:11:27
509.00
510.00
509.00
+15.00
1
5570
12:11:12
509.00
510.00
509.00
+15.00
2
5569
12:11:12
509.00
510.00
509.00
+15.00
1
5567
12:11:12
508.00
509.00
509.00
+15.00
5
5566
12:11:12
508.00
509.00
509.00
+15.00
28
5561
12:11:07
508.00
509.00
508.00
+14.00
1
5533
12:10:43
508.00
509.00
508.00
+14.00
1
5532
12:10:00
508.00
509.00
509.00
+15.00
1
5531
12:09:52
508.00
509.00
508.00
+14.00
2
5530
12:09:31
508.00
509.00
509.00
+15.00
1
5528
12:09:25
508.00
509.00
508.00
+14.00
1
5527
12:09:20
508.00
509.00
508.00
+14.00
1
5526
12:09:00
508.00
509.00
508.00
+14.00
1
5525
12:08:38
508.00
509.00
509.00
+15.00
1
5524
12:08:26
508.00
509.00
508.00
+14.00
1
5523
12:06:37
508.00
509.00
509.00
+15.00
1
5522
12:06:10
508.00
509.00
508.00
+14.00
1
5521
12:05:12
508.00
509.00
508.00
+14.00
1
5520
12:05:02
508.00
509.00
509.00
+15.00
1
5519
12:04:58
508.00
509.00
508.00
+14.00
1
5518
12:04:44
508.00
509.00
508.00
+14.00
1
5517
12:04:16
508.00
509.00
508.00
+14.00
1
5516
12:03:53
508.00
509.00
508.00
+14.00
1
5515
12:03:19
508.00
509.00
508.00
+14.00
1
5514
12:03:04
508.00
509.00
508.00
+14.00
1
5513
12:02:31
508.00
509.00
508.00
+14.00
1
5512
12:01:37
508.00
509.00
508.00
+14.00
1
5511
12:01:21
508.00
509.00
509.00
+15.00
1
5510
12:01:17
508.00
509.00
509.00
+15.00
1
5509
12:00:55
508.00
509.00
509.00
+15.00
1
5508
12:00:44
508.00
509.00
509.00
+15.00
1
5507
12:00:00
508.00
509.00
509.00
+15.00
1
5506
12:00:00
508.00
509.00
509.00
+15.00
1
5505
12:00:00
508.00
509.00
509.00
+15.00
1
5504
11:59:59
508.00
509.00
509.00
+15.00
1
5503
11:59:57
509.00
510.00
509.00
+15.00
5
5502
11:59:57
509.00
510.00
509.00
+15.00
1
5497
11:59:52
509.00
510.00
509.00
+15.00
2
5496
11:59:20
509.00
510.00
509.00
+15.00
1
5494
11:59:11
509.00
510.00
509.00
+15.00
1
5493
11:59:06
509.00
510.00
509.00
+15.00
1
5492
11:58:44
509.00
510.00
509.00
+15.00
2
5491
11:58:29
509.00
510.00
509.00
+15.00
1
5489
11:58:16
509.00
510.00
509.00
+15.00
1
5488
11:58:14
509.00
510.00
510.00
+16.00
1
5487
11:57:43
509.00
510.00
509.00
+15.00
1
5486
11:57:15
509.00
510.00
509.00
+15.00
1
5485
11:57:10
509.00
510.00
509.00
+15.00
1
5484
11:57:03
509.00
510.00
509.00
+15.00
1
5483
11:56:54
509.00
510.00
509.00
+15.00
1
5482
11:56:28
509.00
510.00
510.00
+16.00
1
5481
11:55:08
509.00
510.00
510.00
+16.00
1
5480
11:55:01
509.00
510.00
510.00
+16.00
10
5479
11:54:47
509.00
510.00
509.00
+15.00
1
5469
11:54:42
508.00
509.00
509.00
+15.00
1
5468
11:54:42
508.00
509.00
509.00
+15.00
3
5467
11:54:42
508.00
509.00
509.00
+15.00
1
5464
11:54:42
508.00
509.00
509.00
+15.00
1
5463
11:54:31
508.00
509.00
509.00
+15.00
1
5462
11:54:00
508.00
509.00
509.00
+15.00
1
5461
11:53:51
508.00
509.00
508.00
+14.00
1
5460
11:52:58
508.00
509.00
509.00
+15.00
1
5459
11:52:56
508.00
509.00
509.00
+15.00
1
5458
11:52:37
508.00
509.00
508.00
+14.00
1
5457
11:52:30
508.00
509.00
508.00
+14.00
1
5456
11:52:05
508.00
509.00
508.00
+14.00
1
5455
11:51:44
508.00
509.00
509.00
+15.00
1
5454
11:51:10
508.00
509.00
509.00
+15.00
1
5453
11:51:05
508.00
510.00
510.00
+16.00
1
5452
11:51:01
508.00
510.00
508.00
+14.00
1
5451
11:51:01
508.00
510.00
508.00
+14.00
1
5450
11:50:44
509.00
510.00
509.00
+15.00
1
5449
11:50:24
509.00
510.00
509.00
+15.00
1
5448
11:50:14
509.00
510.00
509.00
+15.00
1
5447
11:50:09
509.00
510.00
509.00
+15.00
1
5446
11:50:00
509.00
510.00
509.00
+15.00
1
5445
11:49:52
509.00
510.00
509.00
+15.00
2
5444
11:49:24
509.00
510.00
510.00
+16.00
1
5442
11:49:24
509.00
510.00
510.00
+16.00
1
5441
11:48:35
509.00
510.00
509.00
+15.00
1
5440
11:48:25
509.00
510.00
510.00
+16.00
4
5439
11:48:21
509.00
510.00
509.00
+15.00
1
5435
11:48:00
509.00
510.00
510.00
+16.00
1
5434
11:47:57
509.00
510.00
509.00
+15.00
1
5433
11:47:38
509.00
510.00
510.00
+16.00
1
5432
11:46:59
509.00
510.00
509.00
+15.00
1
5431
11:46:50
509.00
510.00
509.00
+15.00
1
5430
11:46:36
509.00
510.00
509.00
+15.00
1
5429
11:46:18
509.00
510.00
509.00
+15.00
1
5428
11:46:07
509.00
510.00
509.00
+15.00
1
5427
11:46:00
508.00
510.00
510.00
+16.00
1
5426
11:45:52
508.00
510.00
510.00
+16.00
1
5425
11:45:47
509.00
510.00
509.00
+15.00
1
5424
11:45:47
509.00
510.00
509.00
+15.00
1
5423
11:45:41
509.00
510.00
509.00
+15.00
1
5422
11:45:20
509.00
510.00
509.00
+15.00
1
5421
11:45:00
510.00
511.00
510.00
+16.00
6
5420
11:45:00
510.00
511.00
510.00
+16.00
5
5414
11:44:51
510.00
511.00
510.00
+16.00
1
5409
11:44:39
510.00
511.00
510.00
+16.00
1
5408
11:44:15
510.00
511.00
510.00
+16.00
1
5407
11:44:06
510.00
511.00
511.00
+17.00
1
5406
11:44:06
510.00
511.00
511.00
+17.00
1
5405
11:43:24
510.00
511.00
510.00
+16.00
1
5404
11:43:03
510.00
511.00
510.00
+16.00
1
5403
11:42:39
509.00
510.00
510.00
+16.00
29
5402
11:42:20
509.00
510.00
510.00
+16.00
1
5373
11:42:12
509.00
510.00
509.00
+15.00
1
5372
11:42:11
509.00
510.00
509.00
+15.00
1
5371
11:42:00
509.00
510.00
510.00
+16.00
1
5370
11:41:52
509.00
510.00
509.00
+15.00
1
5369
11:41:30
508.00
509.00
509.00
+15.00
11
5368
11:41:26
508.00
509.00
508.00
+14.00
1
5357
11:41:26
508.00
509.00
509.00
+15.00
1
5356
11:41:07
508.00
509.00
509.00
+15.00
1
5355
11:41:07
508.00
509.00
508.00
+14.00
1
5354
11:41:06
508.00
509.00
508.00
+14.00
1
5353
11:40:34
508.00
509.00
509.00
+15.00
1
5352
11:40:34
508.00
509.00
509.00
+15.00
1
5351
11:40:17
508.00
509.00
508.00
+14.00
1
5350
11:40:09
508.00
509.00
508.00
+14.00
1
5349
11:39:55
507.00
508.00
508.00
+14.00
4
5348
11:39:53
507.00
508.00
508.00
+14.00
1
5344
11:39:52
507.00
508.00
507.00
+13.00
2
5343
11:39:31
507.00
508.00
508.00
+14.00
1
5341
11:39:28
507.00
508.00
508.00
+14.00
1
5340
11:39:13
507.00
508.00
508.00
+14.00
1
5339
11:39:12
507.00
508.00
508.00
+14.00
2
5338
11:38:51
507.00
508.00
507.00
+13.00
1
5336
11:38:48
507.00
508.00
508.00
+14.00
1
5335
11:38:48
507.00
508.00
508.00
+14.00
1
5334
11:38:40
507.00
508.00
508.00
+14.00
1
5333
11:38:06
507.00
508.00
507.00
+13.00
1
5332
11:38:04
507.00
508.00
507.00
+13.00
1
5331
11:37:06
507.00
508.00
507.00
+13.00
1
5330
11:37:02
507.00
508.00
508.00
+14.00
1
5329
11:36:34
507.00
508.00
507.00
+13.00
1
5328
11:36:30
507.00
508.00
507.00
+13.00
1
5327
11:36:18
507.00
508.00
508.00
+14.00
1
5326
11:36:09
507.00
508.00
507.00
+13.00
1
5325
11:36:03
507.00
508.00
507.00
+13.00
1
5324
11:36:00
507.00
508.00
508.00
+14.00
1
5323
11:35:32
507.00
508.00
508.00
+14.00
1
5322
11:35:25
507.00
508.00
507.00
+13.00
1
5321
11:35:16
507.00
508.00
508.00
+14.00
1
5320
11:35:09
507.00
508.00
507.00
+13.00
1
5319
11:35:08
507.00
508.00
507.00
+13.00
3
5318
11:34:30
507.00
508.00
507.00
+13.00
1
5315
11:34:18
507.00
508.00
507.00
+13.00
1
5314
11:34:00
507.00
508.00
507.00
+13.00
1
5313
11:33:33
508.00
509.00
508.00
+14.00
1
5312
11:33:33
508.00
509.00
508.00
+14.00
1
5311
11:33:32
508.00
509.00
509.00
+15.00
1
5310
11:33:30
508.00
509.00
508.00
+14.00
1
5309
11:33:19
508.00
509.00
508.00
+14.00
2
5308
11:33:17
508.00
509.00
508.00
+14.00
1
5306
11:33:04
508.00
509.00
508.00
+14.00
1
5305
11:32:52
508.00
509.00
508.00
+14.00
1
5304
11:32:22
509.00
510.00
509.00
+15.00
1
5303
11:32:22
509.00
510.00
509.00
+15.00
9
5302
11:32:21
509.00
510.00
509.00
+15.00
1
5293
11:32:16
509.00
510.00
509.00
+15.00
1
5292
11:32:01
509.00
510.00
509.00
+15.00
1
5291
11:31:58
509.00
510.00
509.00
+15.00
1
5290
11:31:57
509.00
510.00
509.00
+15.00
1
5289
11:31:53
509.00
510.00
509.00
+15.00
1
5288
11:31:47
509.00
510.00
509.00
+15.00
1
5287
11:31:46
509.00
510.00
510.00
+16.00
1
5286
11:31:08
509.00
510.00
509.00
+15.00
1
5285
11:30:51
509.00
510.00
510.00
+16.00
1
5284
11:30:40
509.00
510.00
509.00
+15.00
1
5283
11:30:06
509.00
510.00
509.00
+15.00
1
5282
11:30:00
509.00
510.00
510.00
+16.00
1
5281
11:29:54
509.00
510.00
509.00
+15.00
1
5280
11:29:52
509.00
510.00
509.00
+15.00
2
5279
11:29:45
509.00
510.00
509.00
+15.00
1
5277
11:28:51
509.00
510.00
510.00
+16.00
1
5276
11:28:51
509.00
510.00
509.00
+15.00
1
5275
11:28:20
509.00
510.00
510.00
+16.00
1
5274
11:27:51
509.00
510.00
509.00
+15.00
1
5273
11:27:42
509.00
510.00
509.00
+15.00
1
5272
11:27:41
509.00
510.00
509.00
+15.00
1
5271
11:27:41
509.00
510.00
509.00
+15.00
1
5270
11:27:39
509.00
510.00
510.00
+16.00
2
5269
11:27:28
509.00
510.00
509.00
+15.00
1
5267
11:27:08
509.00
510.00
510.00
+16.00
1
5266
11:26:37
509.00
510.00
509.00
+15.00
1
5265
11:26:34
509.00
510.00
509.00
+15.00
1
5264
11:26:31
509.00
510.00
509.00
+15.00
1
5263
11:26:30
509.00
510.00
510.00
+16.00
1
5262
11:26:20
509.00
510.00
509.00
+15.00
1
5261
11:26:17
509.00
510.00
509.00
+15.00
2
5260
11:25:53
509.00
510.00
509.00
+15.00
1
5258
11:25:49
509.00
510.00
509.00
+15.00
1
5257
11:25:48
509.00
510.00
509.00
+15.00
1
5256
11:25:41
508.00
509.00
509.00
+15.00
3
5255
11:25:41
508.00
509.00
509.00
+15.00
7
5252
11:25:41
508.00
509.00
509.00
+15.00
10
5245
11:25:11
508.00
509.00
508.00
+14.00
1
5235
11:25:02
508.00
509.00
509.00
+15.00
1
5234
11:24:32
508.00
509.00
509.00
+15.00
1
5233
11:24:31
508.00
509.00
509.00
+15.00
1
5232
11:24:00
508.00
509.00
509.00
+15.00
1
5231
11:23:46
508.00
509.00
508.00
+14.00
1
5230
11:23:40
508.00
509.00
508.00
+14.00
1
5229
11:23:26
508.00
509.00
508.00
+14.00
1
5228
11:23:14
508.00
509.00
508.00
+14.00
1
5227
11:22:55
508.00
509.00
508.00
+14.00
1
5226
11:22:54
508.00
509.00
508.00
+14.00
1
5225
11:22:32
508.00
509.00
509.00
+15.00
1
5224
11:22:08
508.00
509.00
509.00
+15.00
1
5223
11:21:43
508.00
509.00
508.00
+14.00
1
5222
11:21:40
508.00
509.00
509.00
+15.00
1
5221
11:21:40
508.00
509.00
508.00
+14.00
1
5220
11:21:25
508.00
509.00
508.00
+14.00
1
5219
11:21:15
508.00
509.00
509.00
+15.00
1
5218
11:20:38
508.00
509.00
508.00
+14.00
1
5217
11:20:24
508.00
509.00
508.00
+14.00
1
5216
11:19:52
508.00
509.00
508.00
+14.00
2
5215
11:19:40
508.00
509.00
508.00
+14.00
1
5213
11:19:26
508.00
509.00
508.00
+14.00
1
5212
11:19:07
508.00
509.00
508.00
+14.00
1
5211
11:18:47
508.00
509.00
508.00
+14.00
1
5210
11:18:46
508.00
509.00
509.00
+15.00
1
5209
11:18:22
508.00
509.00
508.00
+14.00
1
5208
11:17:51
508.00
509.00
509.00
+15.00
1
5207
11:17:37
508.00
510.00
508.00
+14.00
1
5206
11:17:34
508.00
510.00
508.00
+14.00
2
5205
11:17:22
508.00
509.00
509.00
+15.00
1
5203
11:17:04
508.00
509.00
509.00
+15.00
1
5202
11:16:10
509.00
510.00
509.00
+15.00
1
5201
11:16:10
507.00
509.00
509.00
+15.00
25
5200
11:16:05
507.00
509.00
507.00
+13.00
1
5175
11:15:59
507.00
509.00
509.00
+15.00
1
5174
11:15:56
508.00
509.00
508.00
+14.00
1
5173
11:15:55
508.00
509.00
508.00
+14.00
2
5172
11:15:54
507.00
508.00
508.00
+14.00
11
5170
11:15:34
507.00
508.00
507.00
+13.00
1
5159
11:15:21
507.00
508.00
507.00
+13.00
1
5158
11:15:17
507.00
508.00
508.00
+14.00
1
5157
11:14:43
507.00
508.00
508.00
+14.00
2
5156
11:14:33
507.00
508.00
508.00
+14.00
3
5154
11:14:32
506.00
507.00
507.00
+13.00
22
5151
11:14:32
506.00
507.00
507.00
+13.00
1
5129
11:14:19
506.00
507.00
507.00
+13.00
1
5128
11:14:00
506.00
507.00
507.00
+13.00
1
5127
11:13:49
506.00
507.00
506.00
+12.00
1
5126
11:13:31
506.00
507.00
506.00
+12.00
1
5125
11:13:16
506.00
507.00
506.00
+12.00
1
5124
11:12:57
506.00
507.00
506.00
+12.00
2
5123
11:12:25
505.00
506.00
506.00
+12.00
12
5121
11:12:08
505.00
506.00
506.00
+12.00
1
5109
11:12:08
506.00
507.00
506.00
+12.00
1
5108
11:12:08
506.00
507.00
506.00
+12.00
1
5107
11:12:08
505.00
506.00
506.00
+12.00
1
5106
11:12:08
506.00
507.00
506.00
+12.00
3
5105
11:12:08
506.00
507.00
506.00
+12.00
15
5102
11:12:08
506.00
507.00
506.00
+12.00
1
5087
11:12:00
506.00
507.00
506.00
+12.00
1
5086
11:11:58
506.00
507.00
507.00
+13.00
1
5085
11:11:49
506.00
507.00
506.00
+12.00
1
5084
11:11:45
506.00
507.00
506.00
+12.00
2
5083
11:11:45
506.00
507.00
506.00
+12.00
2
5081
11:11:42
506.00
507.00
506.00
+12.00
1
5079
11:11:36
506.00
507.00
506.00
+12.00
1
5078
11:11:35
506.00
507.00
506.00
+12.00
1
5077
11:11:33
506.00
507.00
506.00
+12.00
1
5076
11:11:32
506.00
507.00
506.00
+12.00
1
5075
11:11:28
506.00
507.00
506.00
+12.00
1
5074
11:11:28
506.00
507.00
507.00
+13.00
1
5073
11:11:27
506.00
507.00
507.00
+13.00
2
5072
11:11:17
506.00
507.00
506.00
+12.00
1
5070
11:11:00
506.00
507.00
507.00
+13.00
1
5069
11:10:34
506.00
507.00
506.00
+12.00
1
5068
11:10:00
506.00
507.00
506.00
+12.00
1
5067
11:09:52
506.00
507.00
506.00
+12.00
2
5066
11:09:50
506.00
507.00
506.00
+12.00
1
5064
11:09:45
506.00
507.00
506.00
+12.00
1
5063
11:09:36
506.00
507.00
506.00
+12.00
1
5062
11:09:35
506.00
507.00
506.00
+12.00
1
5061
11:09:26
506.00
507.00
506.00
+12.00
1
5060
11:09:25
506.00
507.00
506.00
+12.00
1
5059
11:09:15
506.00
507.00
506.00
+12.00
1
5058
11:08:41
506.00
507.00
507.00
+13.00
1
5057
11:08:25
506.00
507.00
506.00
+12.00
1
5056
11:08:18
506.00
507.00
506.00
+12.00
1
5055
11:08:14
506.00
507.00
506.00
+12.00
1
5054
11:08:11
506.00
507.00
506.00
+12.00
1
5053
11:08:10
506.00
507.00
506.00
+12.00
4
5052
11:08:07
506.00
507.00
506.00
+12.00
1
5048
11:07:31
506.00
507.00
506.00
+12.00
1
5047
11:07:22
506.00
507.00
506.00
+12.00
1
5046
11:07:10
506.00
507.00
507.00
+13.00
1
5045
11:07:10
507.00
508.00
507.00
+13.00
6
5044
11:07:09
507.00
508.00
507.00
+13.00
2
5038
11:07:09
507.00
508.00
507.00
+13.00
1
5036
11:07:08
507.00
508.00
507.00
+13.00
3
5035
11:07:06
507.00
508.00
507.00
+13.00
1
5032
11:07:04
507.00
508.00
507.00
+13.00
1
5031
11:07:04
507.00
508.00
507.00
+13.00
1
5030
11:07:02
507.00
508.00
507.00
+13.00
1
5029
11:07:00
507.00
508.00
507.00
+13.00
1
5028
11:06:59
507.00
508.00
507.00
+13.00
1
5027
11:06:57
507.00
508.00
507.00
+13.00
1
5026
11:06:55
507.00
508.00
508.00
+14.00
1
5025
11:06:54
507.00
508.00
507.00
+13.00
1
5024
11:06:46
507.00
508.00
507.00
+13.00
2
5023
11:06:45
507.00
508.00
507.00
+13.00
2
5021
11:06:36
507.00
508.00
507.00
+13.00
1
5019
11:06:11
507.00
508.00
507.00
+13.00
1
5018
11:06:07
507.00
508.00
507.00
+13.00
1
5017
11:05:44
507.00
508.00
507.00
+13.00
1
5016
11:05:34
507.00
508.00
507.00
+13.00
1
5015
11:05:21
507.00
508.00
507.00
+13.00
1
5014
11:05:19
507.00
508.00
507.00
+13.00
1
5013
11:05:08
507.00
508.00
507.00
+13.00
1
5012
11:05:03
507.00
508.00
507.00
+13.00
3
5011
11:04:42
507.00
508.00
507.00
+13.00
1
5008
11:04:37
507.00
508.00
507.00
+13.00
1
5007
11:04:21
507.00
508.00
507.00
+13.00
1
5006
11:04:21
507.00
508.00
507.00
+13.00
1
5005
11:04:21
507.00
508.00
507.00
+13.00
1
5004
11:03:39
507.00
508.00
508.00
+14.00
3
5003
11:03:29
507.00
508.00
508.00
+14.00
1
5000
11:03:21
507.00
508.00
508.00
+14.00
2
4999
11:03:16
507.00
508.00
507.00
+13.00
1
4997
11:03:03
507.00
508.00
507.00
+13.00
1
4996
11:03:03
507.00
508.00
507.00
+13.00
1
4995
11:02:39
507.00
508.00
507.00
+13.00
1
4994
11:02:37
507.00
508.00
507.00
+13.00
1
4993
11:02:26
507.00
508.00
507.00
+13.00
1
4992
11:02:13
507.00
508.00
507.00
+13.00
3
4991
11:02:12
507.00
508.00
507.00
+13.00
1
4988
11:02:06
507.00
508.00
507.00
+13.00
1
4987
11:02:05
507.00
508.00
507.00
+13.00
1
4986
11:02:04
507.00
508.00
507.00
+13.00
1
4985
11:02:02
507.00
508.00
507.00
+13.00
1
4984
11:02:00
507.00
508.00
508.00
+14.00
1
4983
11:01:52
507.00
508.00
507.00
+13.00
1
4982
11:01:50
507.00
508.00
507.00
+13.00
5
4981
11:01:46
507.00
508.00
507.00
+13.00
1
4976
11:01:45
507.00
508.00
507.00
+13.00
1
4975
11:01:41
507.00
508.00
507.00
+13.00
1
4974
11:01:25
507.00
508.00
508.00
+14.00
1
4973
11:01:18
507.00
508.00
508.00
+14.00
1
4972
11:01:18
508.00
509.00
508.00
+14.00
13
4971
11:01:18
508.00
509.00
508.00
+14.00
3
4958
11:01:17
508.00
509.00
508.00
+14.00
1
4955
11:01:05
508.00
509.00
508.00
+14.00
2
4954
11:00:31
508.00
509.00
509.00
+15.00
1
4952
11:00:09
508.00
509.00
508.00
+14.00
1
4951
10:59:53
508.00
509.00
508.00
+14.00
1
4950
10:59:52
508.00
509.00
508.00
+14.00
2
4949
10:59:50
508.00
509.00
509.00
+15.00
1
4947
10:59:50
508.00
509.00
509.00
+15.00
1
4946
10:59:41
508.00
509.00
508.00
+14.00
1
4945
10:59:21
508.00
509.00
509.00
+15.00
1
4944
10:58:44
508.00
509.00
508.00
+14.00
1
4943
10:58:26
508.00
509.00
509.00
+15.00
1
4942
10:58:20
508.00
509.00
509.00
+15.00
1
4941
10:58:12
508.00
509.00
508.00
+14.00
1
4940
10:58:00
508.00
509.00
508.00
+14.00
1
4939
10:57:53
508.00
509.00
508.00
+14.00
1
4938
10:57:20
508.00
509.00
508.00
+14.00
1
4937
10:57:08
508.00
509.00
508.00
+14.00
1
4936
10:56:47
508.00
509.00
509.00
+15.00
5
4935
10:56:30
508.00
509.00
508.00
+14.00
2
4930
10:56:27
508.00
509.00
509.00
+15.00
5
4928
10:56:22
508.00
509.00
509.00
+15.00
1
4923
10:56:22
508.00
509.00
509.00
+15.00
1
4922
10:56:15
508.00
509.00
509.00
+15.00
1
4921
10:55:49
508.00
509.00
508.00
+14.00
1
4920
10:55:36
508.00
509.00
508.00
+14.00
1
4919
10:55:22
508.00
509.00
508.00
+14.00
1
4918
10:55:18
508.00
509.00
509.00
+15.00
1
4917
10:55:05
508.00
509.00
508.00
+14.00
3
4916
10:54:50
508.00
509.00
508.00
+14.00
1
4913
10:54:33
508.00
509.00
509.00
+15.00
1
4912
10:54:21
508.00
509.00
508.00
+14.00
1
4911
10:54:18
508.00
509.00
508.00
+14.00
1
4910
10:54:10
508.00
509.00
508.00
+14.00
1
4909
10:54:02
508.00
509.00
508.00
+14.00
1
4908
10:53:53
508.00
509.00
508.00
+14.00
1
4907
10:53:24
508.00
509.00
508.00
+14.00
2
4906
10:53:19
508.00
509.00
508.00
+14.00
1
4904
10:53:19
508.00
509.00
508.00
+14.00
1
4903
10:52:51
508.00
509.00
508.00
+14.00
1
4902
10:52:24
508.00
509.00
508.00
+14.00
1
4901
10:52:14
508.00
509.00
508.00
+14.00
1
4900
10:52:10
508.00
509.00
508.00
+14.00
1
4899
10:51:51
508.00
509.00
508.00
+14.00
1
4898
10:51:08
508.00
509.00
509.00
+15.00
1
4897
10:51:03
508.00
509.00
508.00
+14.00
1
4896
10:50:48
508.00
509.00
509.00
+15.00
1
4895
10:50:47
509.00
510.00
509.00
+15.00
9
4894
10:50:47
509.00
510.00
509.00
+15.00
1
4885
10:50:36
509.00
510.00
509.00
+15.00
1
4884
10:50:31
509.00
510.00
509.00
+15.00
1
4883
10:50:25
509.00
510.00
509.00
+15.00
1
4882
10:50:20
510.00
511.00
510.00
+16.00
1
4881
10:50:20
510.00
511.00
510.00
+16.00
1
4880
10:50:20
510.00
511.00
510.00
+16.00
5
4879
10:50:09
510.00
511.00
510.00
+16.00
1
4874
10:49:55
510.00
511.00
510.00
+16.00
1
4873
10:49:52
510.00
511.00
510.00
+16.00
2
4872
10:49:48
510.00
511.00
510.00
+16.00
1
4870
10:49:41
510.00
511.00
510.00
+16.00
1
4869
10:49:19
510.00
511.00
510.00
+16.00
2
4868
10:48:46
510.00
511.00
510.00
+16.00
1
4866
10:48:31
510.00
511.00
511.00
+17.00
2
4865
10:48:12
511.00
512.00
511.00
+17.00
1
4863
10:48:12
511.00
512.00
511.00
+17.00
6
4862
10:48:12
511.00
512.00
511.00
+17.00
1
4856
10:48:04
511.00
512.00
511.00
+17.00
1
4855
10:47:35
511.00
512.00
511.00
+17.00
1
4854
10:47:21
511.00
512.00
511.00
+17.00
1
4853
10:47:09
511.00
512.00
511.00
+17.00
1
4852
10:47:09
511.00
512.00
512.00
+18.00
3
4851
10:47:09
511.00
512.00
511.00
+17.00
1
4848
10:47:08
512.00
513.00
512.00
+18.00
16
4847
10:47:08
512.00
513.00
512.00
+18.00
5
4831
10:46:45
512.00
513.00
513.00
+19.00
1
4826
10:46:32
512.00
513.00
513.00
+19.00
1
4825
10:46:30
512.00
513.00
512.00
+18.00
1
4824
10:46:25
512.00
513.00
513.00
+19.00
1
4823
10:46:24
512.00
513.00
513.00
+19.00
1
4822
10:46:15
512.00
513.00
512.00
+18.00
1
4821
10:46:10
512.00
513.00
512.00
+18.00
1
4820
10:46:09
512.00
513.00
513.00
+19.00
1
4819
10:46:09
512.00
513.00
512.00
+18.00
1
4818
10:45:50
512.00
513.00
513.00
+19.00
1
4817
10:45:39
512.00
513.00
513.00
+19.00
1
4816
10:45:39
512.00
513.00
513.00
+19.00
1
4815
10:45:28
512.00
513.00
513.00
+19.00
4
4814
10:45:20
512.00
513.00
513.00
+19.00
1
4810
10:45:18
512.00
513.00
513.00
+19.00
1
4809
10:45:12
512.00
513.00
513.00
+19.00
1
4808
10:45:09
512.00
513.00
513.00
+19.00
1
4807
10:45:08
512.00
513.00
513.00
+19.00
2
4806
10:44:56
512.00
513.00
513.00
+19.00
4
4804
10:44:39
512.00
513.00
513.00
+19.00
1
4800
10:44:30
512.00
513.00
513.00
+19.00
1
4799
10:44:27
512.00
513.00
513.00
+19.00
1
4798
10:44:22
512.00
513.00
513.00
+19.00
1
4797
10:44:21
512.00
513.00
513.00
+19.00
10
4796
10:44:13
512.00
513.00
513.00
+19.00
1
4786
10:44:13
512.00
513.00
512.00
+18.00
1
4785
10:44:08
512.00
513.00
513.00
+19.00
2
4784
10:44:06
511.00
512.00
512.00
+18.00
60
4782
10:43:55
510.00
511.00
511.00
+17.00
19
4722
10:43:43
510.00
511.00
511.00
+17.00
3
4703
10:43:11
510.00
511.00
511.00
+17.00
2
4700
10:43:06
510.00
511.00
510.00
+16.00
1
4698
10:42:48
510.00
511.00
510.00
+16.00
1
4697
10:42:42
510.00
511.00
510.00
+16.00
1
4696
10:42:37
510.00
511.00
510.00
+16.00
1
4695
10:42:31
510.00
511.00
511.00
+17.00
1
4694
10:42:26
510.00
511.00
510.00
+16.00
1
4693
10:42:10
510.00
511.00
511.00
+17.00
2
4692
10:42:08
510.00
511.00
511.00
+17.00
1
4690
10:42:07
510.00
511.00
510.00
+16.00
1
4689
10:42:02
510.00
511.00
510.00
+16.00
1
4688
10:41:58
510.00
511.00
510.00
+16.00
1
4687
10:41:57
510.00
511.00
510.00
+16.00
1
4686
10:41:52
510.00
511.00
510.00
+16.00
1
4685
10:41:39
510.00
511.00
510.00
+16.00
1
4684
10:41:38
510.00
511.00
511.00
+17.00
4
4683
10:41:20
510.00
511.00
511.00
+17.00
1
4679
10:41:19
510.00
511.00
511.00
+17.00
1
4678
10:41:17
510.00
511.00
511.00
+17.00
22
4677
10:41:15
510.00
511.00
511.00
+17.00
1
4655
10:41:11
510.00
511.00
511.00
+17.00
1
4654
10:41:02
510.00
511.00
510.00
+16.00
1
4653
10:41:01
510.00
511.00
510.00
+16.00
1
4652
10:41:01
510.00
511.00
510.00
+16.00
1
4651
10:41:01
510.00
511.00
511.00
+17.00
5
4650
10:40:54
510.00
511.00
511.00
+17.00
1
4645
10:40:53
510.00
511.00
510.00
+16.00
2
4644
10:40:46
510.00
511.00
510.00
+16.00
1
4642
10:40:20
509.00
510.00
510.00
+16.00
1
4641
10:40:15
509.00
510.00
510.00
+16.00
2
4640
10:40:15
509.00
510.00
510.00
+16.00
4
4638
10:40:15
509.00
510.00
510.00
+16.00
1
4634
10:40:15
509.00
510.00
510.00
+16.00
1
4633
10:40:14
509.00
510.00
510.00
+16.00
8
4632
10:40:14
509.00
510.00
510.00
+16.00
2
4624
10:39:53
509.00
510.00
509.00
+15.00
1
4622
10:39:52
509.00
510.00
509.00
+15.00
2
4621
10:39:40
509.00
510.00
509.00
+15.00
1
4619
10:39:10
509.00
510.00
510.00
+16.00
2
4618
10:39:09
509.00
510.00
509.00
+15.00
1
4616
10:38:17
509.00
510.00
509.00
+15.00
1
4615
10:38:10
509.00
510.00
510.00
+16.00
2
4614
10:38:08
509.00
510.00
509.00
+15.00
1
4612
10:38:00
509.00
510.00
510.00
+16.00
1
4611
10:37:54
509.00
510.00
509.00
+15.00
1
4610
10:37:33
509.00
510.00
510.00
+16.00
3
4609
10:37:26
509.00
510.00
510.00
+16.00
1
4606
10:37:26
510.00
511.00
510.00
+16.00
14
4605
10:37:25
510.00
511.00
510.00
+16.00
1
4591
10:37:23
510.00
511.00
510.00
+16.00
1
4590
10:37:09
510.00
511.00
511.00
+17.00
1
4589
10:37:05
510.00
511.00
510.00
+16.00
1
4588
10:37:02
510.00
511.00
510.00
+16.00
1
4587
10:36:58
510.00
511.00
511.00
+17.00
1
4586
10:36:47
510.00
511.00
510.00
+16.00
1
4585
10:36:32
510.00
511.00
510.00
+16.00
1
4584
10:36:28
510.00
511.00
511.00
+17.00
1
4583
10:36:28
510.00
511.00
510.00
+16.00
1
4582
10:36:09
510.00
511.00
511.00
+17.00
2
4581
10:36:04
510.00
511.00
510.00
+16.00
1
4579
10:35:58
510.00
511.00
511.00
+17.00
1
4578
10:35:50
509.00
511.00
511.00
+17.00
1
4577
10:35:36
509.00
511.00
509.00
+15.00
1
4576
10:35:34
509.00
510.00
510.00
+16.00
48
4575
10:35:09
509.00
510.00
510.00
+16.00
2
4527
10:35:09
509.00
510.00
509.00
+15.00
1
4525
10:35:07
509.00
510.00
509.00
+15.00
1
4524
10:35:07
509.00
510.00
509.00
+15.00
1
4523
10:34:39
509.00
510.00
509.00
+15.00
1
4522
10:34:20
509.00
510.00
509.00
+15.00
1
4521
10:34:10
509.00
510.00
509.00
+15.00
1
4520
10:34:09
509.00
510.00
510.00
+16.00
2
4519
10:33:51
509.00
510.00
509.00
+15.00
1
4517
10:33:48
509.00
510.00
509.00
+15.00
1
4516
10:33:39
509.00
510.00
509.00
+15.00
1
4515
10:33:27
509.00
510.00
509.00
+15.00
1
4514
10:33:16
509.00
510.00
509.00
+15.00
1
4513
10:33:08
509.00
510.00
510.00
+16.00
1
4512
10:33:00
509.00
510.00
510.00
+16.00
1
4511
10:32:50
509.00
510.00
509.00
+15.00
1
4510
10:32:40
509.00
510.00
509.00
+15.00
1
4509
10:32:32
509.00
510.00
510.00
+16.00
1
4508
10:32:19
509.00
510.00
510.00
+16.00
1
4507
10:32:08
509.00
510.00
510.00
+16.00
2
4506
10:32:03
509.00
510.00
509.00
+15.00
1
4504
10:31:48
509.00
510.00
510.00
+16.00
1
4503
10:31:37
509.00
510.00
509.00
+15.00
1
4502
10:31:09
509.00
510.00
510.00
+16.00
1
4501
10:31:08
509.00
510.00
510.00
+16.00
2
4500
10:30:41
509.00
510.00
510.00
+16.00
2
4498
10:30:34
509.00
510.00
510.00
+16.00
1
4496
10:30:34
509.00
510.00
509.00
+15.00
1
4495
10:30:10
509.00
510.00
510.00
+16.00
1
4494
10:29:57
509.00
510.00
509.00
+15.00
1
4493
10:29:52
509.00
510.00
509.00
+15.00
2
4492
10:29:36
509.00
510.00
509.00
+15.00
1
4490
10:29:15
509.00
510.00
509.00
+15.00
1
4489
10:29:12
509.00
510.00
509.00
+15.00
2
4488
10:29:10
508.00
509.00
509.00
+15.00
20
4486
10:29:10
508.00
509.00
509.00
+15.00
1
4466
10:28:47
508.00
509.00
508.00
+14.00
1
4465
10:28:47
508.00
509.00
508.00
+14.00
1
4464
10:28:17
508.00
509.00
508.00
+14.00
1
4463
10:28:17
508.00
509.00
508.00
+14.00
1
4462
10:27:58
508.00
509.00
508.00
+14.00
1
4461
10:27:01
508.00
509.00
508.00
+14.00
5
4460
10:26:12
508.00
509.00
508.00
+14.00
1
4455
10:26:01
508.00
509.00
508.00
+14.00
1
4454
10:25:56
508.00
509.00
508.00
+14.00
2
4453
10:25:56
508.00
509.00
508.00
+14.00
1
4451
10:25:41
508.00
509.00
508.00
+14.00
4
4450
10:25:41
508.00
509.00
508.00
+14.00
1
4446
10:25:41
508.00
509.00
508.00
+14.00
3
4445
10:25:20
508.00
509.00
508.00
+14.00
1
4442
10:24:51
508.00
509.00
508.00
+14.00
1
4441
10:24:51
508.00
509.00
508.00
+14.00
1
4440
10:24:51
508.00
509.00
508.00
+14.00
1
4439
10:24:34
508.00
509.00
509.00
+15.00
2
4438
10:24:34
508.00
509.00
509.00
+15.00
1
4436
10:24:14
508.00
509.00
508.00
+14.00
1
4435
10:24:10
508.00
509.00
508.00
+14.00
1
4434
10:23:44
508.00
509.00
508.00
+14.00
1
4433
10:23:25
508.00
509.00
509.00
+15.00
1
4432
10:23:22
508.00
509.00
509.00
+15.00
1
4431
10:22:49
508.00
509.00
509.00
+15.00
1
4430
10:22:46
508.00
509.00
508.00
+14.00
1
4429
10:22:23
508.00
509.00
508.00
+14.00
1
4428
10:22:07
508.00
509.00
508.00
+14.00
1
4427
10:21:40
508.00
509.00
509.00
+15.00
1
4426
10:21:27
508.00
509.00
508.00
+14.00
1
4425
10:21:18
508.00
509.00
509.00
+15.00
1
4424
10:20:58
508.00
509.00
509.00
+15.00
1
4423
10:20:45
508.00
509.00
508.00
+14.00
1
4422
10:20:45
508.00
509.00
508.00
+14.00
1
4421
10:20:39
508.00
509.00
509.00
+15.00
1
4420
10:20:14
508.00
509.00
509.00
+15.00
1
4419
10:20:04
508.00
509.00
508.00
+14.00
1
4418
10:19:52
508.00
509.00
508.00
+14.00
2
4417
10:19:41
508.00
509.00
508.00
+14.00
1
4415
10:19:37
508.00
509.00
509.00
+15.00
1
4414
10:19:13
508.00
509.00
508.00
+14.00
1
4413
10:19:11
508.00
509.00
508.00
+14.00
1
4412
10:19:04
508.00
509.00
508.00
+14.00
1
4411
10:19:02
508.00
509.00
508.00
+14.00
2
4410
10:18:23
508.00
510.00
508.00
+14.00
1
4408
10:17:58
508.00
509.00
509.00
+15.00
2
4407
10:17:51
509.00
510.00
509.00
+15.00
1
4405
10:17:41
509.00
510.00
509.00
+15.00
1
4404
10:17:41
509.00
510.00
509.00
+15.00
1
4403
10:17:39
509.00
510.00
509.00
+15.00
1
4402
10:17:34
509.00
510.00
509.00
+15.00
1
4401
10:16:54
509.00
510.00
509.00
+15.00
1
4400
10:16:43
509.00
510.00
509.00
+15.00
1
4399
10:16:07
508.00
510.00
510.00
+16.00
1
4398
10:16:00
508.00
510.00
508.00
+14.00
1
4397
10:15:50
509.00
510.00
509.00
+15.00
1
4396
10:15:39
509.00
510.00
509.00
+15.00
2
4395
10:15:31
508.00
509.00
509.00
+15.00
11
4393
10:15:29
508.00
509.00
508.00
+14.00
1
4382
10:15:10
508.00
509.00
509.00
+15.00
1
4381
10:15:09
507.00
508.00
508.00
+14.00
1
4380
10:15:09
508.00
509.00
508.00
+14.00
1
4379
10:15:07
508.00
509.00
508.00
+14.00
2
4378
10:15:01
508.00
509.00
508.00
+14.00
2
4376
10:14:54
507.00
508.00
508.00
+14.00
11
4374
10:14:54
507.00
508.00
508.00
+14.00
1
4363
10:14:49
508.00
509.00
508.00
+14.00
3
4362
10:14:47
508.00
509.00
508.00
+14.00
1
4359
10:14:38
508.00
509.00
508.00
+14.00
1
4358
10:14:38
508.00
509.00
508.00
+14.00
1
4357
10:14:36
508.00
509.00
508.00
+14.00
1
4356
10:14:33
508.00
509.00
508.00
+14.00
1
4355
10:14:25
508.00
509.00
508.00
+14.00
1
4354
10:14:19
508.00
509.00
508.00
+14.00
1
4353
10:14:03
508.00
509.00
508.00
+14.00
1
4352
10:14:02
508.00
509.00
508.00
+14.00
1
4351
10:14:01
508.00
509.00
508.00
+14.00
1
4350
10:13:56
508.00
509.00
508.00
+14.00
1
4349
10:13:56
508.00
509.00
508.00
+14.00
2
4348
10:13:54
508.00
509.00
508.00
+14.00
1
4346
10:13:53
508.00
509.00
509.00
+15.00
1
4345
10:13:52
508.00
509.00
508.00
+14.00
2
4344
10:13:25
508.00
509.00
508.00
+14.00
1
4342
10:13:15
508.00
510.00
508.00
+14.00
1
4341
10:13:11
508.00
510.00
508.00
+14.00
1
4340
10:13:11
508.00
510.00
508.00
+14.00
1
4339
10:12:57
509.00
510.00
509.00
+15.00
2
4338
10:12:56
509.00
510.00
509.00
+15.00
1
4336
10:12:46
509.00
510.00
509.00
+15.00
1
4335
10:12:39
509.00
510.00
509.00
+15.00
1
4334
10:12:38
509.00
510.00
510.00
+16.00
1
4333
10:12:36
509.00
510.00
509.00
+15.00
1
4332
10:12:36
509.00
510.00
509.00
+15.00
1
4331
10:12:32
509.00
510.00
509.00
+15.00
1
4330
10:12:30
509.00
510.00
509.00
+15.00
2
4329
10:12:29
509.00
510.00
509.00
+15.00
1
4327
10:12:27
509.00
510.00
509.00
+15.00
8
4326
10:12:27
509.00
510.00
509.00
+15.00
1
4318
10:12:21
509.00
510.00
509.00
+15.00
1
4317
10:12:20
509.00
510.00
509.00
+15.00
1
4316
10:12:05
509.00
510.00
509.00
+15.00
1
4315
10:12:00
509.00
510.00
509.00
+15.00
1
4314
10:11:44
509.00
510.00
509.00
+15.00
1
4313
10:11:37
509.00
510.00
509.00
+15.00
1
4312
10:11:28
509.00
510.00
509.00
+15.00
1
4311
10:11:21
509.00
510.00
509.00
+15.00
1
4310
10:10:52
509.00
510.00
509.00
+15.00
1
4309
10:10:45
509.00
510.00
509.00
+15.00
1
4308
10:10:45
509.00
510.00
509.00
+15.00
1
4307
10:10:15
509.00
510.00
510.00
+16.00
1
4306
10:10:14
510.00
511.00
510.00
+16.00
1
4305
10:10:09
510.00
511.00
510.00
+16.00
1
4304
10:10:07
510.00
511.00
510.00
+16.00
1
4303
10:10:06
510.00
511.00
510.00
+16.00
2
4302
10:10:05
510.00
511.00
510.00
+16.00
1
4300
10:10:05
510.00
511.00
510.00
+16.00
1
4299
10:10:00
510.00
511.00
510.00
+16.00
1
4298
10:09:28
510.00
511.00
510.00
+16.00
5
4297
10:08:59
510.00
511.00
510.00
+16.00
1
4292
10:08:51
510.00
511.00
511.00
+17.00
1
4291
10:07:57
510.00
511.00
510.00
+16.00
1
4290
10:07:54
510.00
511.00
510.00
+16.00
2
4289
10:07:48
510.00
511.00
510.00
+16.00
1
4287
10:07:12
510.00
511.00
510.00
+16.00
1
4286
10:06:41
509.00
510.00
510.00
+16.00
1
4285
10:06:40
509.00
510.00
510.00
+16.00
1
4284
10:05:59
509.00
510.00
510.00
+16.00
1
4283
10:05:50
509.00
511.00
511.00
+17.00
1
4282
10:05:31
509.00
510.00
510.00
+16.00
1
4281
10:05:31
510.00
511.00
510.00
+16.00
1
4280
10:05:13
509.00
510.00
510.00
+16.00
13
4279
10:05:13
509.00
510.00
510.00
+16.00
2
4266
10:05:07
509.00
510.00
509.00
+15.00
3
4264
10:05:00
509.00
510.00
510.00
+16.00
2
4261
10:04:53
509.00
510.00
509.00
+15.00
1
4259
10:04:43
509.00
510.00
510.00
+16.00
1
4258
10:04:35
509.00
510.00
510.00
+16.00
1
4257
10:04:35
509.00
510.00
509.00
+15.00
1
4256
10:04:29
509.00
510.00
509.00
+15.00
3
4255
10:04:28
509.00
510.00
509.00
+15.00
1
4252
10:04:28
509.00
510.00
509.00
+15.00
1
4251
10:04:22
509.00
510.00
509.00
+15.00
1
4250
10:04:10
509.00
510.00
509.00
+15.00
1
4249
10:04:10
509.00
510.00
509.00
+15.00
1
4248
10:04:08
509.00
510.00
509.00
+15.00
1
4247
10:04:06
509.00
510.00
509.00
+15.00
1
4246
10:03:57
509.00
510.00
510.00
+16.00
1
4245
10:03:45
509.00
510.00
509.00
+15.00
1
4244
10:03:39
509.00
510.00
509.00
+15.00
1
4243
10:03:35
509.00
510.00
510.00
+16.00
1
4242
10:03:35
510.00
511.00
510.00
+16.00
2
4241
10:03:30
510.00
511.00
510.00
+16.00
1
4239
10:03:29
510.00
511.00
510.00
+16.00
2
4238
10:03:28
510.00
511.00
511.00
+17.00
2
4236
10:03:28
510.00
511.00
510.00
+16.00
1
4234
10:03:21
510.00
511.00
510.00
+16.00
1
4233
10:03:15
510.00
511.00
510.00
+16.00
1
4232
10:03:08
510.00
511.00
510.00
+16.00
1
4231
10:03:04
510.00
511.00
511.00
+17.00
1
4230
10:02:50
510.00
511.00
510.00
+16.00
1
4229
10:02:49
510.00
511.00
511.00
+17.00
4
4228
10:02:47
510.00
511.00
510.00
+16.00
1
4224
10:02:44
510.00
511.00
510.00
+16.00
1
4223
10:02:15
510.00
511.00
510.00
+16.00
2
4222
10:02:11
510.00
511.00
510.00
+16.00
1
4220
10:01:56
510.00
511.00
511.00
+17.00
2
4219
10:01:37
510.00
511.00
510.00
+16.00
1
4217
10:01:31
510.00
511.00
510.00
+16.00
1
4216
10:01:19
510.00
511.00
510.00
+16.00
1
4215
10:01:16
510.00
511.00
510.00
+16.00
1
4214
10:00:58
510.00
512.00
510.00
+16.00
1
4213
10:00:34
510.00
512.00
512.00
+18.00
1
4212
10:00:25
510.00
511.00
511.00
+17.00
2
4211
10:00:25
510.00
511.00
510.00
+16.00
1
4209
10:00:09
509.00
510.00
510.00
+16.00
6
4208
10:00:09
509.00
510.00
510.00
+16.00
2
4202
10:00:09
509.00
510.00
510.00
+16.00
9
4200
10:00:09
509.00
510.00
510.00
+16.00
1
4191
10:00:09
512.00
513.00
510.00
+16.00
16
4190
10:00:09
512.00
513.00
511.00
+17.00
9
4174
10:00:09
512.00
513.00
512.00
+18.00
7
4165
10:00:06
512.00
513.00
512.00
+18.00
1
4158
09:59:58
511.00
512.00
512.00
+18.00
1
4157
09:59:55
511.00
512.00
512.00
+18.00
2
4156
09:59:23
511.00
512.00
512.00
+18.00
1
4154
09:59:23
512.00
513.00
512.00
+18.00
14
4153
09:58:53
512.00
513.00
513.00
+19.00
2
4139
09:58:52
512.00
513.00
512.00
+18.00
1
4137
09:58:42
512.00
513.00
512.00
+18.00
1
4136
09:58:23
512.00
513.00
513.00
+19.00
1
4135
09:58:13
512.00
513.00
512.00
+18.00
1
4134
09:57:42
512.00
513.00
512.00
+18.00
1
4133
09:57:22
511.00
513.00
513.00
+19.00
2
4132
09:57:17
511.00
512.00
512.00
+18.00
5
4130
09:56:50
511.00
512.00
512.00
+18.00
1
4125
09:56:38
512.00
513.00
512.00
+18.00
5
4124
09:56:33
512.00
513.00
512.00
+18.00
1
4119
09:56:25
512.00
513.00
512.00
+18.00
1
4118
09:56:15
511.00
512.00
512.00
+18.00
2
4117
09:55:50
511.00
512.00
512.00
+18.00
2
4115
09:55:50
511.00
512.00
512.00
+18.00
2
4113
09:55:25
511.00
513.00
511.00
+17.00
1
4111
09:55:18
511.00
513.00
511.00
+17.00
1
4110
09:55:10
511.00
512.00
512.00
+18.00
10
4109
09:55:01
511.00
512.00
511.00
+17.00
1
4099
09:54:50
511.00
512.00
512.00
+18.00
1
4098
09:54:38
511.00
512.00
512.00
+18.00
1
4097
09:54:38
511.00
512.00
512.00
+18.00
1
4096
09:54:38
512.00
513.00
512.00
+18.00
6
4095
09:54:38
512.00
513.00
512.00
+18.00
4
4089
09:54:26
512.00
513.00
512.00
+18.00
1
4085
09:54:22
512.00
513.00
512.00
+18.00
1
4084
09:54:22
512.00
513.00
512.00
+18.00
1
4083
09:54:21
512.00
513.00
512.00
+18.00
1
4082
09:54:18
512.00
513.00
513.00
+19.00
2
4081
09:54:04
512.00
513.00
512.00
+18.00
1
4079
09:53:35
512.00
513.00
512.00
+18.00
1
4078
09:53:14
512.00
513.00
512.00
+18.00
3
4077
09:53:13
512.00
513.00
512.00
+18.00
1
4074
09:53:11
512.00
513.00
512.00
+18.00
1
4073
09:52:52
512.00
513.00
512.00
+18.00
1
4072
09:52:47
511.00
512.00
512.00
+18.00
4
4071
09:52:47
511.00
512.00
512.00
+18.00
2
4067
09:52:39
511.00
512.00
512.00
+18.00
1
4065
09:52:39
511.00
512.00
512.00
+18.00
1
4064
09:52:37
511.00
512.00
512.00
+18.00
1
4063
09:52:37
511.00
512.00
512.00
+18.00
1
4062
09:52:37
511.00
512.00
512.00
+18.00
1
4061
09:52:37
511.00
512.00
512.00
+18.00
1
4060
09:52:36
511.00
512.00
512.00
+18.00
1
4059
09:52:34
511.00
512.00
511.00
+17.00
1
4058
09:52:26
511.00
512.00
512.00
+18.00
1
4057
09:52:10
511.00
512.00
512.00
+18.00
3
4056
09:52:08
511.00
512.00
511.00
+17.00
1
4053
09:51:30
511.00
512.00
512.00
+18.00
1
4052
09:51:15
511.00
512.00
512.00
+18.00
2
4051
09:51:12
511.00
512.00
511.00
+17.00
1
4049
09:51:11
511.00
512.00
511.00
+17.00
1
4048
09:50:57
511.00
512.00
511.00
+17.00
1
4047
09:50:48
510.00
511.00
511.00
+17.00
1
4046
09:50:44
510.00
511.00
511.00
+17.00
3
4045
09:50:44
510.00
511.00
511.00
+17.00
1
4042
09:50:43
510.00
511.00
511.00
+17.00
1
4041
09:50:37
510.00
511.00
510.00
+16.00
1
4040
09:50:21
511.00
512.00
511.00
+17.00
1
4039
09:50:16
510.00
512.00
512.00
+18.00
1
4038
09:50:16
511.00
512.00
511.00
+17.00
1
4037
09:50:15
511.00
512.00
511.00
+17.00
1
4036
09:50:15
511.00
512.00
511.00
+17.00
1
4035
09:50:15
511.00
512.00
511.00
+17.00
1
4034
09:50:01
511.00
512.00
511.00
+17.00
1
4033
09:49:52
511.00
512.00
511.00
+17.00
1
4032
09:49:44
511.00
512.00
512.00
+18.00
2
4031
09:49:21
511.00
512.00
511.00
+17.00
1
4029
09:49:20
511.00
512.00
511.00
+17.00
1
4028
09:49:16
511.00
512.00
512.00
+18.00
1
4027
09:49:15
512.00
513.00
512.00
+18.00
6
4026
09:49:09
512.00
513.00
512.00
+18.00
1
4020
09:48:53
512.00
513.00
513.00
+19.00
1
4019
09:48:49
512.00
513.00
512.00
+18.00
1
4018
09:48:41
512.00
513.00
512.00
+18.00
1
4017
09:48:40
512.00
513.00
512.00
+18.00
1
4016
09:48:24
512.00
513.00
512.00
+18.00
1
4015
09:48:22
512.00
513.00
512.00
+18.00
1
4014
09:48:12
512.00
513.00
513.00
+19.00
2
4013
09:48:05
512.00
513.00
513.00
+19.00
1
4011
09:48:04
512.00
513.00
513.00
+19.00
1
4010
09:47:57
512.00
513.00
513.00
+19.00
3
4009
09:47:44
512.00
513.00
513.00
+19.00
2
4006
09:47:26
512.00
513.00
513.00
+19.00
1
4004
09:47:12
511.00
513.00
513.00
+19.00
10
4003
09:47:09
511.00
512.00
512.00
+18.00
1
3993
09:46:42
511.00
512.00
513.00
+19.00
21
3992
09:46:42
511.00
512.00
512.00
+18.00
9
3971
09:46:41
511.00
512.00
512.00
+18.00
2
3962
09:46:26
511.00
512.00
512.00
+18.00
1
3960
09:46:15
511.00
512.00
512.00
+18.00
1
3959
09:46:15
512.00
513.00
512.00
+18.00
10
3958
09:46:05
513.00
514.00
513.00
+19.00
4
3948
09:46:01
513.00
514.00
513.00
+19.00
1
3944
09:46:00
513.00
514.00
513.00
+19.00
1
3943
09:45:46
513.00
514.00
513.00
+19.00
1
3942
09:45:44
513.00
514.00
513.00
+19.00
1
3941
09:45:43
513.00
514.00
514.00
+20.00
2
3940
09:45:42
513.00
514.00
514.00
+20.00
1
3938
09:45:41
513.00
514.00
513.00
+19.00
1
3937
09:45:34
512.00
514.00
514.00
+20.00
2
3936
09:45:30
512.00
513.00
513.00
+19.00
1
3934
09:45:30
513.00
514.00
513.00
+19.00
8
3933
09:45:30
513.00
515.00
513.00
+19.00
2
3925
09:45:29
514.00
515.00
514.00
+20.00
1
3923
09:45:27
514.00
515.00
514.00
+20.00
2
3922
09:45:22
513.00
514.00
514.00
+20.00
1
3920
09:45:17
513.00
514.00
514.00
+20.00
1
3919
09:45:17
513.00
515.00
513.00
+19.00
1
3918
09:45:14
513.00
514.00
514.00
+20.00
1
3917
09:45:13
513.00
514.00
514.00
+20.00
1
3916
09:45:09
513.00
514.00
514.00
+20.00
2
3915
09:45:07
513.00
514.00
514.00
+20.00
3
3913
09:45:07
514.00
515.00
514.00
+20.00
11
3910
09:45:07
514.00
515.00
514.00
+20.00
3
3899
09:45:03
514.00
515.00
514.00
+20.00
1
3896
09:45:00
514.00
515.00
515.00
+21.00
1
3895
09:45:00
514.00
515.00
514.00
+20.00
1
3894
09:45:00
514.00
515.00
515.00
+21.00
1
3893
09:44:51
514.00
515.00
515.00
+21.00
2
3892
09:44:48
514.00
515.00
515.00
+21.00
1
3890
09:44:42
514.00
515.00
515.00
+21.00
1
3889
09:44:41
514.00
515.00
515.00
+21.00
1
3888
09:44:38
514.00
515.00
515.00
+21.00
1
3887
09:44:38
514.00
515.00
515.00
+21.00
1
3886
09:44:38
514.00
515.00
515.00
+21.00
5
3885
09:44:37
514.00
515.00
515.00
+21.00
1
3880
09:44:36
514.00
515.00
514.00
+20.00
2
3879
09:44:27
514.00
515.00
515.00
+21.00
4
3877
09:44:21
514.00
515.00
515.00
+21.00
1
3873
09:44:21
514.00
515.00
515.00
+21.00
1
3872
09:44:20
514.00
515.00
514.00
+20.00
1
3871
09:44:17
514.00
515.00
515.00
+21.00
1
3870
09:44:16
514.00
515.00
515.00
+21.00
1
3869
09:44:12
514.00
515.00
515.00
+21.00
1
3868
09:44:12
514.00
515.00
515.00
+21.00
1
3867
09:44:12
514.00
515.00
515.00
+21.00
2
3866
09:44:11
513.00
514.00
514.00
+20.00
1
3864
09:44:11
513.00
514.00
514.00
+20.00
30
3863
09:44:10
513.00
514.00
514.00
+20.00
1
3833
09:44:07
513.00
514.00
514.00
+20.00
1
3832
09:44:01
513.00
514.00
514.00
+20.00
3
3831
09:44:00
513.00
514.00
514.00
+20.00
3
3828
09:44:00
513.00
514.00
514.00
+20.00
1
3825
09:43:59
513.00
514.00
514.00
+20.00
1
3824
09:43:55
512.00
514.00
514.00
+20.00
5
3823
09:43:52
512.00
513.00
513.00
+19.00
5
3818
09:43:45
512.00
513.00
513.00
+19.00
1
3813
09:43:45
512.00
513.00
513.00
+19.00
1
3812
09:43:41
512.00
513.00
513.00
+19.00
3
3811
09:43:37
512.00
513.00
513.00
+19.00
2
3808
09:43:26
512.00
513.00
513.00
+19.00
1
3806
09:43:23
512.00
513.00
513.00
+19.00
3
3805
09:43:20
512.00
513.00
513.00
+19.00
3
3802
09:43:05
512.00
513.00
513.00
+19.00
1
3799
09:43:05
512.00
513.00
513.00
+19.00
3
3798
09:43:02
512.00
513.00
512.00
+18.00
1
3795
09:42:55
512.00
513.00
513.00
+19.00
1
3794
09:42:47
512.00
513.00
513.00
+19.00
1
3793
09:42:47
512.00
513.00
513.00
+19.00
3
3792
09:42:39
513.00
514.00
513.00
+19.00
2
3789
09:42:29
512.00
514.00
514.00
+20.00
1
3787
09:42:29
512.00
513.00
513.00
+19.00
3
3786
09:42:25
512.00
514.00
512.00
+18.00
1
3783
09:42:25
513.00
514.00
513.00
+19.00
1
3782
09:42:25
513.00
514.00
513.00
+19.00
1
3781
09:42:16
513.00
514.00
514.00
+20.00
1
3780
09:42:14
513.00
514.00
514.00
+20.00
2
3779
09:42:13
513.00
514.00
513.00
+19.00
2
3777
09:42:11
513.00
514.00
514.00
+20.00
1
3775
09:42:11
513.00
514.00
514.00
+20.00
1
3774
09:42:11
513.00
514.00
514.00
+20.00
1
3773
09:42:11
513.00
514.00
514.00
+20.00
5
3772
09:42:10
512.00
514.00
514.00
+20.00
3
3767
09:42:06
512.00
514.00
514.00
+20.00
15
3764
09:42:06
512.00
514.00
514.00
+20.00
2
3749
09:42:04
513.00
514.00
513.00
+19.00
10
3747
09:42:03
513.00
514.00
514.00
+20.00
18
3737
09:42:03
513.00
514.00
514.00
+20.00
19
3719
09:41:58
512.00
514.00
512.00
+18.00
1
3700
09:41:56
512.00
514.00
514.00
+20.00
2
3699
09:41:55
513.00
514.00
513.00
+19.00
5
3697
09:41:55
513.00
514.00
514.00
+20.00
18
3692
09:41:55
513.00
514.00
514.00
+20.00
1
3674
09:41:55
513.00
514.00
514.00
+20.00
1
3673
09:41:55
512.00
513.00
513.00
+19.00
73
3672
09:41:52
511.00
512.00
513.00
+19.00
1
3599
09:41:52
511.00
512.00
512.00
+18.00
2
3598
09:41:52
511.00
512.00
512.00
+18.00
1
3596
09:41:51
511.00
512.00
511.00
+17.00
2
3595
09:41:34
511.00
512.00
513.00
+19.00
2
3593
09:41:34
511.00
512.00
512.00
+18.00
1
3591
09:41:33
512.00
513.00
512.00
+18.00
5
3590
09:41:27
512.00
513.00
512.00
+18.00
1
3585
09:41:16
512.00
513.00
512.00
+18.00
1
3584
09:41:16
512.00
513.00
513.00
+19.00
3
3583
09:41:02
512.00
513.00
512.00
+18.00
1
3580
09:40:58
512.00
513.00
513.00
+19.00
3
3579
09:40:49
512.00
513.00
512.00
+18.00
1
3576
09:40:40
511.00
513.00
513.00
+19.00
3
3575
09:40:40
511.00
513.00
513.00
+19.00
1
3572
09:40:34
511.00
512.00
513.00
+19.00
1
3571
09:40:34
511.00
512.00
512.00
+18.00
1
3570
09:40:21
511.00
512.00
513.00
+19.00
2
3569
09:40:21
511.00
512.00
512.00
+18.00
1
3567
09:40:17
512.00
513.00
512.00
+18.00
1
3566
09:40:17
512.00
513.00
512.00
+18.00
1
3565
09:40:17
512.00
513.00
512.00
+18.00
1
3564
09:40:16
512.00
513.00
512.00
+18.00
5
3563
09:40:13
511.00
512.00
512.00
+18.00
2
3558
09:40:09
511.00
512.00
512.00
+18.00
1
3556
09:40:04
511.00
513.00
511.00
+17.00
1
3555
09:40:03
511.00
513.00
513.00
+19.00
3
3554
09:40:03
512.00
513.00
512.00
+18.00
6
3551
09:40:03
512.00
513.00
512.00
+18.00
2
3545
09:40:02
512.00
513.00
512.00
+18.00
1
3543
09:40:02
512.00
513.00
512.00
+18.00
1
3542
09:40:01
512.00
513.00
512.00
+18.00
1
3541
09:40:01
511.00
512.00
512.00
+18.00
1
3540
09:40:01
511.00
512.00
512.00
+18.00
1
3539
09:40:01
512.00
513.00
512.00
+18.00
1
3538
09:40:01
512.00
513.00
512.00
+18.00
1
3537
09:40:00
512.00
513.00
512.00
+18.00
1
3536
09:39:58
512.00
513.00
512.00
+18.00
2
3535
09:39:58
512.00
513.00
512.00
+18.00
4
3533
09:39:57
512.00
513.00
512.00
+18.00
2
3529
09:39:53
512.00
513.00
512.00
+18.00
1
3527
09:39:51
512.00
513.00
512.00
+18.00
1
3526
09:39:45
512.00
513.00
513.00
+19.00
3
3525
09:39:44
512.00
513.00
512.00
+18.00
1
3522
09:39:43
512.00
513.00
512.00
+18.00
1
3521
09:39:39
512.00
513.00
512.00
+18.00
7
3520
09:39:27
512.00
513.00
513.00
+19.00
3
3513
09:39:27
512.00
513.00
512.00
+18.00
1
3510
09:39:18
512.00
513.00
512.00
+18.00
1
3509
09:39:17
512.00
513.00
512.00
+18.00
1
3508
09:39:11
512.00
513.00
512.00
+18.00
1
3507
09:39:09
512.00
513.00
513.00
+19.00
3
3506
09:39:03
512.00
513.00
513.00
+19.00
2
3503
09:39:00
512.00
513.00
512.00
+18.00
1
3501
09:38:58
512.00
513.00
512.00
+18.00
1
3500
09:38:55
512.00
513.00
512.00
+18.00
1
3499
09:38:52
512.00
513.00
512.00
+18.00
1
3498
09:38:51
512.00
513.00
512.00
+18.00
1
3497
09:38:50
512.00
513.00
513.00
+19.00
3
3496
09:38:47
512.00
513.00
512.00
+18.00
1
3493
09:38:37
512.00
513.00
513.00
+19.00
2
3492
09:38:32
512.00
513.00
513.00
+19.00
3
3490
09:38:30
512.00
513.00
512.00
+18.00
1
3487
09:38:25
512.00
513.00
512.00
+18.00
1
3486
09:38:24
512.00
513.00
512.00
+18.00
1
3485
09:38:23
512.00
513.00
512.00
+18.00
1
3484
09:38:17
512.00
513.00
512.00
+18.00
1
3483
09:38:14
512.00
513.00
513.00
+19.00
3
3482
09:38:13
512.00
513.00
512.00
+18.00
1
3479
09:38:11
512.00
513.00
512.00
+18.00
1
3478
09:38:07
512.00
513.00
512.00
+18.00
1
3477
09:38:05
512.00
513.00
512.00
+18.00
1
3476
09:38:03
512.00
513.00
512.00
+18.00
1
3475
09:38:03
512.00
513.00
512.00
+18.00
1
3474
09:38:01
512.00
513.00
512.00
+18.00
1
3473
09:37:56
512.00
513.00
513.00
+19.00
3
3472
09:37:54
512.00
513.00
512.00
+18.00
1
3469
09:37:49
512.00
513.00
512.00
+18.00
1
3468
09:37:48
512.00
513.00
512.00
+18.00
1
3467
09:37:45
512.00
513.00
513.00
+19.00
1
3466
09:37:43
512.00
513.00
512.00
+18.00
1
3465
09:37:43
512.00
513.00
513.00
+19.00
1
3464
09:37:39
512.00
513.00
513.00
+19.00
1
3463
09:37:38
512.00
513.00
513.00
+19.00
3
3462
09:37:31
512.00
513.00
513.00
+19.00
2
3459
09:37:29
512.00
513.00
513.00
+19.00
1
3457
09:37:28
512.00
513.00
512.00
+18.00
1
3456
09:37:22
512.00
513.00
513.00
+19.00
1
3455
09:37:20
512.00
513.00
513.00
+19.00
3
3454
09:37:16
512.00
513.00
513.00
+19.00
1
3451
09:37:16
512.00
513.00
513.00
+19.00
1
3450
09:37:11
512.00
513.00
513.00
+19.00
1
3449
09:37:08
512.00
513.00
513.00
+19.00
1
3448
09:37:08
512.00
513.00
512.00
+18.00
1
3447
09:37:04
511.00
512.00
512.00
+18.00
2
3446
09:37:04
511.00
512.00
512.00
+18.00
1
3444
09:37:04
511.00
512.00
512.00
+18.00
2
3443
09:37:04
511.00
512.00
512.00
+18.00
12
3441
09:37:01
511.00
512.00
512.00
+18.00
3
3429
09:37:00
511.00
512.00
511.00
+17.00
1
3426
09:36:48
511.00
512.00
512.00
+18.00
1
3425
09:36:47
511.00
512.00
512.00
+18.00
1
3424
09:36:44
511.00
512.00
512.00
+18.00
1
3423
09:36:43
511.00
512.00
512.00
+18.00
7
3422
09:36:43
511.00
512.00
512.00
+18.00
3
3415
09:36:43
511.00
512.00
511.00
+17.00
1
3412
09:36:39
511.00
512.00
512.00
+18.00
1
3411
09:36:38
511.00
512.00
511.00
+17.00
1
3410
09:36:35
511.00
512.00
511.00
+17.00
1
3409
09:36:34
511.00
512.00
512.00
+18.00
1
3408
09:36:29
511.00
512.00
512.00
+18.00
1
3407
09:36:28
511.00
512.00
512.00
+18.00
2
3406
09:36:27
511.00
512.00
511.00
+17.00
1
3404
09:36:25
511.00
512.00
512.00
+18.00
3
3403
09:36:08
511.00
512.00
512.00
+18.00
1
3400
09:36:07
511.00
512.00
512.00
+18.00
3
3399
09:36:07
511.00
512.00
511.00
+17.00
1
3396
09:36:03
511.00
512.00
512.00
+18.00
1
3395
09:36:00
511.00
512.00
512.00
+18.00
2
3394
09:36:00
511.00
512.00
512.00
+18.00
1
3392
09:35:49
511.00
512.00
512.00
+18.00
3
3391
09:35:43
510.00
511.00
511.00
+17.00
3
3388
09:35:42
511.00
512.00
511.00
+17.00
1
3385
09:35:42
510.00
511.00
511.00
+17.00
1
3384
09:35:33
510.00
512.00
512.00
+18.00
1
3383
09:35:31
510.00
511.00
511.00
+17.00
1
3382
09:35:30
510.00
512.00
512.00
+18.00
3
3381
09:35:28
510.00
511.00
511.00
+17.00
5
3378
09:35:21
510.00
511.00
511.00
+17.00
1
3373
09:35:17
510.00
511.00
511.00
+17.00
3
3372
09:35:17
511.00
512.00
511.00
+17.00
2
3369
09:35:12
510.00
512.00
512.00
+18.00
3
3367
09:35:10
510.00
511.00
511.00
+17.00
1
3364
09:35:08
510.00
511.00
511.00
+17.00
1
3363
09:35:08
510.00
511.00
511.00
+17.00
1
3362
09:35:02
510.00
511.00
511.00
+17.00
1
3361
09:34:59
510.00
511.00
511.00
+17.00
1
3360
09:34:54
510.00
511.00
511.00
+17.00
3
3359
09:34:38
510.00
512.00
510.00
+16.00
3
3356
09:34:36
510.00
511.00
511.00
+17.00
3
3353
09:34:36
510.00
511.00
511.00
+17.00
5
3350
09:34:36
510.00
511.00
511.00
+17.00
3
3345
09:34:35
510.00
511.00
511.00
+17.00
1
3342
09:34:35
509.00
510.00
510.00
+16.00
24
3341
09:34:35
509.00
510.00
510.00
+16.00
1
3317
09:34:18
509.00
510.00
510.00
+16.00
3
3316
09:34:15
509.00
510.00
509.00
+15.00
2
3313
09:34:15
509.00
510.00
510.00
+16.00
1
3311
09:34:04
509.00
510.00
509.00
+15.00
1
3310
09:34:01
508.00
510.00
510.00
+16.00
3
3309
09:33:44
509.00
510.00
509.00
+15.00
1
3306
09:33:43
508.00
509.00
509.00
+15.00
1
3305
09:33:43
507.00
509.00
509.00
+15.00
12
3304
09:33:38
506.00
508.00
508.00
+14.00
1
3292
09:33:37
506.00
508.00
508.00
+14.00
1
3291
09:33:34
506.00
508.00
506.00
+12.00
1
3290
09:33:32
506.00
508.00
508.00
+14.00
1
3289
09:33:32
508.00
509.00
506.00
+12.00
1
3288
09:33:32
508.00
509.00
507.00
+13.00
15
3287
09:33:32
508.00
509.00
508.00
+14.00
3
3272
09:33:31
508.00
509.00
508.00
+14.00
1
3269
09:33:28
508.00
509.00
508.00
+14.00
1
3268
09:33:26
508.00
509.00
508.00
+14.00
5
3267
09:33:25
508.00
509.00
508.00
+14.00
1
3262
09:33:24
508.00
509.00
508.00
+14.00
1
3261
09:33:16
508.00
509.00
508.00
+14.00
1
3260
09:33:03
508.00
509.00
508.00
+14.00
1
3259
09:33:02
508.00
509.00
509.00
+15.00
1
3258
09:33:02
508.00
509.00
509.00
+15.00
1
3257
09:32:58
508.00
509.00
508.00
+14.00
1
3256
09:32:57
508.00
509.00
508.00
+14.00
1
3255
09:32:56
508.00
509.00
509.00
+15.00
1
3254
09:32:56
508.00
509.00
508.00
+14.00
1
3253
09:32:54
508.00
509.00
508.00
+14.00
1
3252
09:32:52
508.00
509.00
509.00
+15.00
1
3251
09:32:45
508.00
509.00
509.00
+15.00
2
3250
09:32:40
508.00
509.00
509.00
+15.00
1
3248
09:32:37
508.00
509.00
509.00
+15.00
2
3247
09:32:32
508.00
509.00
509.00
+15.00
1
3245
09:32:32
509.00
510.00
509.00
+15.00
21
3244
09:32:29
509.00
510.00
510.00
+16.00
1
3223
09:32:09
509.00
510.00
509.00
+15.00
1
3222
09:32:08
508.00
509.00
509.00
+15.00
9
3221
09:31:52
508.00
509.00
509.00
+15.00
1
3212
09:31:46
508.00
509.00
508.00
+14.00
1
3211
09:31:44
508.00
509.00
508.00
+14.00
1
3210
09:31:41
508.00
509.00
508.00
+14.00
1
3209
09:31:35
508.00
509.00
509.00
+15.00
1
3208
09:31:05
508.00
509.00
509.00
+15.00
1
3207
09:31:02
508.00
509.00
508.00
+14.00
1
3206
09:31:01
508.00
509.00
508.00
+14.00
1
3205
09:30:59
508.00
509.00
509.00
+15.00
1
3204
09:30:54
508.00
509.00
509.00
+15.00
1
3203
09:30:44
508.00
509.00
509.00
+15.00
4
3202
09:30:43
508.00
509.00
508.00
+14.00
1
3198
09:30:39
508.00
509.00
508.00
+14.00
1
3197
09:30:38
508.00
509.00
509.00
+15.00
1
3196
09:30:29
508.00
509.00
508.00
+14.00
1
3195
09:30:29
508.00
509.00
508.00
+14.00
1
3194
09:30:19
508.00
509.00
508.00
+14.00
1
3193
09:30:14
508.00
509.00
508.00
+14.00
1
3192
09:30:13
508.00
509.00
508.00
+14.00
1
3191
09:30:12
507.00
508.00
508.00
+14.00
1
3190
09:30:12
507.00
508.00
507.00
+13.00
1
3189
09:30:04
507.00
509.00
507.00
+13.00
1
3188
09:30:03
507.00
508.00
508.00
+14.00
1
3187
09:29:57
507.00
508.00
508.00
+14.00
2
3186
09:29:56
506.00
507.00
507.00
+13.00
12
3184
09:29:56
507.00
508.00
507.00
+13.00
3
3172
09:29:52
507.00
508.00
508.00
+14.00
4
3169
09:29:52
507.00
508.00
507.00
+13.00
1
3165
09:29:49
508.00
509.00
508.00
+14.00
1
3164
09:29:45
506.00
507.00
507.00
+13.00
20
3163
09:29:45
508.00
509.00
507.00
+13.00
26
3143
09:29:45
508.00
509.00
508.00
+14.00
4
3117
09:29:42
507.00
509.00
509.00
+15.00
1
3113
09:29:41
506.00
507.00
507.00
+13.00
15
3112
09:29:41
508.00
509.00
507.00
+13.00
24
3097
09:29:41
508.00
509.00
508.00
+14.00
11
3073
09:29:40
508.00
509.00
509.00
+15.00
1
3062
09:29:30
509.00
510.00
509.00
+15.00
4
3061
09:29:28
509.00
510.00
510.00
+16.00
1
3057
09:29:18
509.00
510.00
510.00
+16.00
1
3056
09:29:15
509.00
510.00
510.00
+16.00
1
3055
09:29:15
510.00
511.00
510.00
+16.00
8
3054
09:29:15
510.00
511.00
510.00
+16.00
1
3046
09:29:09
510.00
512.00
512.00
+18.00
1
3045
09:29:07
511.00
512.00
511.00
+17.00
1
3044
09:29:07
511.00
512.00
511.00
+17.00
1
3043
09:29:00
510.00
511.00
511.00
+17.00
1
3042
09:28:57
511.00
512.00
511.00
+17.00
1
3041
09:28:50
510.00
511.00
511.00
+17.00
1
3040
09:28:47
510.00
511.00
511.00
+17.00
1
3039
09:28:46
510.00
512.00
510.00
+16.00
1
3038
09:28:45
511.00
512.00
511.00
+17.00
1
3037
09:28:40
511.00
512.00
510.00
+16.00
45
3036
09:28:40
511.00
512.00
511.00
+17.00
5
2991
09:28:38
511.00
512.00
511.00
+17.00
1
2986
09:28:36
511.00
512.00
511.00
+17.00
1
2985
09:28:35
510.00
512.00
512.00
+18.00
3
2984
09:28:34
509.00
510.00
510.00
+16.00
6
2981
09:28:34
509.00
510.00
510.00
+16.00
1
2975
09:28:34
509.00
510.00
510.00
+16.00
8
2974
09:28:34
511.00
512.00
510.00
+16.00
26
2966
09:28:34
511.00
512.00
511.00
+17.00
9
2940
09:28:31
511.00
512.00
511.00
+17.00
1
2931
09:28:24
511.00
512.00
511.00
+17.00
1
2930
09:28:23
511.00
512.00
511.00
+17.00
1
2929
09:28:21
511.00
512.00
511.00
+17.00
1
2928
09:28:21
511.00
512.00
512.00
+18.00
1
2927
09:28:20
511.00
512.00
511.00
+17.00
1
2926
09:28:15
510.00
511.00
511.00
+17.00
5
2925
09:28:14
510.00
511.00
510.00
+16.00
6
2920
09:28:14
510.00
511.00
510.00
+16.00
1
2914
09:28:14
510.00
511.00
510.00
+16.00
16
2913
09:28:14
510.00
512.00
510.00
+16.00
70
2897
09:28:07
510.00
512.00
512.00
+18.00
2
2827
09:28:05
510.00
512.00
512.00
+18.00
1
2825
09:28:05
511.00
512.00
511.00
+17.00
1
2824
09:28:04
511.00
512.00
511.00
+17.00
2
2823
09:28:04
511.00
512.00
511.00
+17.00
10
2821
09:28:00
511.00
512.00
512.00
+18.00
1
2811
09:27:58
512.00
513.00
512.00
+18.00
2
2810
09:27:58
512.00
513.00
512.00
+18.00
5
2808
09:27:56
512.00
513.00
512.00
+18.00
1
2803
09:27:52
511.00
512.00
512.00
+18.00
1
2802
09:27:47
511.00
512.00
512.00
+18.00
1
2801
09:27:43
511.00
512.00
512.00
+18.00
1
2800
09:27:42
511.00
512.00
512.00
+18.00
3
2799
09:27:42
512.00
513.00
512.00
+18.00
29
2796
09:27:42
512.00
513.00
512.00
+18.00
3
2767
09:27:38
512.00
513.00
512.00
+18.00
3
2764
09:27:38
512.00
513.00
513.00
+19.00
1
2761
09:27:27
512.00
513.00
513.00
+19.00
1
2760
09:27:21
512.00
513.00
513.00
+19.00
1
2759
09:27:19
512.00
513.00
513.00
+19.00
1
2758
09:27:17
512.00
513.00
513.00
+19.00
2
2757
09:27:12
512.00
513.00
513.00
+19.00
1
2755
09:27:09
512.00
513.00
512.00
+18.00
1
2754
09:27:09
512.00
513.00
513.00
+19.00
2
2753
09:27:09
513.00
514.00
513.00
+19.00
4
2751
09:27:09
513.00
514.00
513.00
+19.00
2
2747
09:27:08
512.00
513.00
513.00
+19.00
16
2745
09:27:08
512.00
513.00
512.00
+18.00
1
2729
09:27:06
512.00
513.00
513.00
+19.00
1
2728
09:27:05
512.00
513.00
513.00
+19.00
1
2727
09:27:04
512.00
513.00
512.00
+18.00
1
2726
09:27:04
512.00
513.00
513.00
+19.00
1
2725
09:27:00
512.00
513.00
513.00
+19.00
3
2724
09:26:54
512.00
513.00
513.00
+19.00
1
2721
09:26:50
512.00
513.00
513.00
+19.00
1
2720
09:26:49
512.00
513.00
512.00
+18.00
1
2719
09:26:48
512.00
513.00
513.00
+19.00
1
2718
09:26:43
512.00
513.00
513.00
+19.00
1
2717
09:26:43
513.00
514.00
513.00
+19.00
1
2716
09:26:40
512.00
513.00
513.00
+19.00
1
2715
09:26:40
512.00
513.00
513.00
+19.00
1
2714
09:26:38
512.00
513.00
513.00
+19.00
2
2713
09:26:38
512.00
513.00
513.00
+19.00
3
2711
09:26:37
512.00
513.00
513.00
+19.00
1
2708
09:26:37
512.00
513.00
513.00
+19.00
1
2707
09:26:36
512.00
513.00
513.00
+19.00
1
2706
09:26:36
512.00
513.00
513.00
+19.00
1
2705
09:26:35
512.00
513.00
513.00
+19.00
1
2704
09:26:30
512.00
513.00
513.00
+19.00
1
2703
09:26:29
512.00
513.00
513.00
+19.00
1
2702
09:26:27
512.00
513.00
513.00
+19.00
1
2701
09:26:22
512.00
513.00
513.00
+19.00
1
2700
09:26:20
512.00
513.00
513.00
+19.00
1
2699
09:26:19
512.00
513.00
513.00
+19.00
1
2698
09:26:18
512.00
513.00
513.00
+19.00
1
2697
09:26:17
512.00
513.00
513.00
+19.00
3
2696
09:26:16
512.00
513.00
513.00
+19.00
1
2693
09:26:14
512.00
513.00
513.00
+19.00
1
2692
09:26:14
512.00
513.00
513.00
+19.00
1
2691
09:26:13
512.00
513.00
513.00
+19.00
1
2690
09:26:12
512.00
513.00
513.00
+19.00
1
2689
09:26:10
512.00
513.00
513.00
+19.00
1
2688
09:26:10
513.00
514.00
513.00
+19.00
5
2687
09:26:10
513.00
514.00
513.00
+19.00
2
2682
09:26:10
513.00
514.00
513.00
+19.00
2
2680
09:26:10
513.00
514.00
513.00
+19.00
2
2678
09:26:10
513.00
514.00
513.00
+19.00
2
2676
09:26:10
513.00
514.00
513.00
+19.00
2
2674
09:26:10
513.00
514.00
513.00
+19.00
2
2672
09:26:05
513.00
514.00
513.00
+19.00
1
2670
09:26:05
513.00
514.00
514.00
+20.00
3
2669
09:26:04
512.00
514.00
514.00
+20.00
1
2666
09:26:02
512.00
514.00
514.00
+20.00
1
2665
09:26:02
512.00
513.00
513.00
+19.00
2
2664
09:26:02
512.00
513.00
513.00
+19.00
1
2662
09:26:01
512.00
513.00
513.00
+19.00
1
2661
09:26:01
512.00
514.00
514.00
+20.00
1
2660
09:26:01
512.00
513.00
514.00
+20.00
9
2659
09:26:01
512.00
513.00
513.00
+19.00
1
2650
09:26:00
513.00
514.00
513.00
+19.00
6
2649
09:26:00
513.00
514.00
513.00
+19.00
1
2643
09:26:00
513.00
514.00
513.00
+19.00
1
2642
09:25:57
512.00
513.00
513.00
+19.00
1
2641
09:25:56
513.00
514.00
513.00
+19.00
1
2640
09:25:55
512.00
513.00
514.00
+20.00
2
2639
09:25:55
512.00
513.00
513.00
+19.00
1
2637
09:25:55
512.00
513.00
513.00
+19.00
10
2636
09:25:55
512.00
513.00
513.00
+19.00
3
2626
09:25:53
512.00
513.00
513.00
+19.00
1
2623
09:25:53
512.00
513.00
513.00
+19.00
1
2622
09:25:51
512.00
513.00
513.00
+19.00
1
2621
09:25:49
512.00
513.00
513.00
+19.00
1
2620
09:25:47
512.00
513.00
513.00
+19.00
1
2619
09:25:47
513.00
514.00
513.00
+19.00
1
2618
09:25:46
513.00
514.00
513.00
+19.00
1
2617
09:25:46
512.00
513.00
513.00
+19.00
3
2616
09:25:46
512.00
513.00
513.00
+19.00
2
2613
09:25:45
512.00
513.00
513.00
+19.00
1
2611
09:25:45
512.00
513.00
513.00
+19.00
1
2610
09:25:45
512.00
513.00
513.00
+19.00
1
2609
09:25:44
512.00
513.00
512.00
+18.00
1
2608
09:25:44
512.00
513.00
513.00
+19.00
1
2607
09:25:43
512.00
513.00
513.00
+19.00
2
2606
09:25:41
512.00
513.00
513.00
+19.00
1
2604
09:25:40
512.00
513.00
513.00
+19.00
2
2603
09:25:40
513.00
514.00
513.00
+19.00
4
2601
09:25:39
513.00
514.00
514.00
+20.00
1
2597
09:25:39
513.00
514.00
513.00
+19.00
2
2596
09:25:39
513.00
514.00
513.00
+19.00
2
2594
09:25:39
512.00
513.00
513.00
+19.00
3
2592
09:25:39
512.00
513.00
513.00
+19.00
1
2589
09:25:38
512.00
513.00
513.00
+19.00
1
2588
09:25:37
512.00
513.00
513.00
+19.00
1
2587
09:25:37
512.00
513.00
513.00
+19.00
2
2586
09:25:37
512.00
513.00
513.00
+19.00
1
2584
09:25:37
513.00
514.00
513.00
+19.00
2
2583
09:25:37
512.00
513.00
513.00
+19.00
4
2581
09:25:36
512.00
513.00
513.00
+19.00
1
2577
09:25:36
513.00
514.00
513.00
+19.00
1
2576
09:25:35
512.00
513.00
513.00
+19.00
1
2575
09:25:35
512.00
513.00
513.00
+19.00
1
2574
09:25:34
512.00
513.00
513.00
+19.00
1
2573
09:25:34
513.00
514.00
513.00
+19.00
1
2572
09:25:34
512.00
513.00
513.00
+19.00
3
2571
09:25:34
512.00
513.00
513.00
+19.00
1
2568
09:25:33
512.00
513.00
513.00
+19.00
4
2567
09:25:33
512.00
513.00
513.00
+19.00
1
2563
09:25:32
512.00
513.00
513.00
+19.00
2
2562
09:25:32
512.00
513.00
512.00
+18.00
1
2560
09:25:31
512.00
513.00
513.00
+19.00
2
2559
09:25:31
512.00
513.00
512.00
+18.00
1
2557
09:25:29
512.00
513.00
513.00
+19.00
1
2556
09:25:28
512.00
513.00
512.00
+18.00
1
2555
09:25:28
512.00
513.00
513.00
+19.00
1
2554
09:25:27
512.00
513.00
513.00
+19.00
1
2553
09:25:27
512.00
513.00
512.00
+18.00
1
2552
09:25:26
512.00
513.00
513.00
+19.00
1
2551
09:25:25
512.00
513.00
513.00
+19.00
1
2550
09:25:24
512.00
513.00
513.00
+19.00
2
2549
09:25:24
512.00
513.00
512.00
+18.00
5
2547
09:25:23
512.00
513.00
512.00
+18.00
1
2542
09:25:23
512.00
513.00
513.00
+19.00
1
2541
09:25:22
512.00
513.00
513.00
+19.00
2
2540
09:25:20
512.00
513.00
512.00
+18.00
1
2538
09:25:20
512.00
513.00
513.00
+19.00
1
2537
09:25:20
512.00
513.00
513.00
+19.00
1
2536
09:25:19
512.00
513.00
513.00
+19.00
13
2535
09:25:18
512.00
513.00
512.00
+18.00
1
2522
09:25:16
512.00
513.00
512.00
+18.00
1
2521
09:25:16
511.00
512.00
513.00
+19.00
1
2520
09:25:16
511.00
512.00
512.00
+18.00
3
2519
09:25:16
511.00
512.00
512.00
+18.00
8
2516
09:25:16
511.00
512.00
512.00
+18.00
1
2508
09:25:16
511.00
512.00
512.00
+18.00
1
2507
09:25:16
511.00
512.00
512.00
+18.00
9
2506
09:25:16
511.00
512.00
512.00
+18.00
14
2497
09:25:16
511.00
512.00
512.00
+18.00
26
2483
09:25:16
511.00
512.00
512.00
+18.00
1
2457
09:25:16
511.00
512.00
512.00
+18.00
15
2456
09:25:15
511.00
512.00
512.00
+18.00
1
2441
09:25:15
511.00
512.00
511.00
+17.00
1
2440
09:25:15
511.00
512.00
512.00
+18.00
1
2439
09:25:15
511.00
512.00
512.00
+18.00
1
2438
09:25:15
510.00
511.00
511.00
+17.00
61
2437
09:25:15
509.00
510.00
510.00
+16.00
9
2376
09:25:15
509.00
510.00
510.00
+16.00
40
2367
09:25:15
509.00
510.00
510.00
+16.00
12
2327
09:25:15
509.00
510.00
510.00
+16.00
1
2315
09:25:15
509.00
510.00
510.00
+16.00
1
2314
09:25:14
509.00
510.00
510.00
+16.00
1
2313
09:25:13
509.00
510.00
510.00
+16.00
1
2312
09:25:12
509.00
510.00
510.00
+16.00
3
2311
09:25:07
509.00
510.00
510.00
+16.00
1
2308
09:25:00
509.00
510.00
510.00
+16.00
1
2307
09:25:00
509.00
510.00
510.00
+16.00
1
2306
09:25:00
509.00
510.00
509.00
+15.00
1
2305
09:24:57
509.00
510.00
509.00
+15.00
1
2304
09:24:56
509.00
510.00
509.00
+15.00
1
2303
09:24:55
509.00
510.00
510.00
+16.00
1
2302
09:24:51
509.00
510.00
510.00
+16.00
3
2301
09:24:45
509.00
510.00
510.00
+16.00
1
2298
09:24:44
509.00
510.00
509.00
+15.00
1
2297
09:24:44
509.00
510.00
510.00
+16.00
1
2296
09:24:41
509.00
510.00
509.00
+15.00
1
2295
09:24:41
509.00
510.00
509.00
+15.00
1
2294
09:24:39
509.00
510.00
509.00
+15.00
1
2293
09:24:38
509.00
510.00
509.00
+15.00
1
2292
09:24:35
509.00
510.00
509.00
+15.00
1
2291
09:24:30
509.00
510.00
509.00
+15.00
2
2290
09:24:30
509.00
510.00
510.00
+16.00
1
2288
09:24:29
509.00
510.00
510.00
+16.00
3
2287
09:24:28
509.00
510.00
510.00
+16.00
2
2284
09:24:27
509.00
510.00
509.00
+15.00
1
2282
09:24:27
508.00
509.00
509.00
+15.00
15
2281
09:24:26
508.00
509.00
509.00
+15.00
1
2266
09:24:25
508.00
509.00
508.00
+14.00
1
2265
09:24:24
508.00
509.00
508.00
+14.00
1
2264
09:24:21
508.00
509.00
508.00
+14.00
1
2263
09:24:21
508.00
509.00
508.00
+14.00
1
2262
09:24:16
508.00
509.00
508.00
+14.00
1
2261
09:24:08
508.00
509.00
509.00
+15.00
3
2260
09:24:06
508.00
509.00
508.00
+14.00
1
2257
09:24:05
508.00
509.00
508.00
+14.00
1
2256
09:24:01
508.00
509.00
508.00
+14.00
1
2255
09:24:00
509.00
510.00
509.00
+15.00
1
2254
09:23:05
509.00
510.00
509.00
+15.00
1
2253
09:23:04
509.00
510.00
510.00
+16.00
3
2252
09:23:04
509.00
510.00
509.00
+15.00
1
2249
09:23:00
509.00
510.00
509.00
+15.00
1
2248
09:23:00
509.00
510.00
509.00
+15.00
1
2247
09:22:56
509.00
510.00
510.00
+16.00
1
2246
09:22:56
509.00
510.00
509.00
+15.00
4
2245
09:22:56
509.00
510.00
510.00
+16.00
1
2241
09:22:56
509.00
510.00
509.00
+15.00
2
2240
09:22:55
509.00
510.00
510.00
+16.00
6
2238
09:22:55
510.00
511.00
510.00
+16.00
13
2232
09:22:52
510.00
511.00
510.00
+16.00
1
2219
09:22:52
510.00
511.00
510.00
+16.00
1
2218
09:22:51
510.00
511.00
510.00
+16.00
1
2217
09:22:47
510.00
511.00
510.00
+16.00
1
2216
09:22:47
510.00
511.00
510.00
+16.00
1
2215
09:22:46
510.00
511.00
511.00
+17.00
1
2214
09:22:45
510.00
511.00
510.00
+16.00
5
2213
09:22:45
510.00
511.00
510.00
+16.00
4
2208
09:22:45
510.00
511.00
510.00
+16.00
1
2204
09:22:43
510.00
511.00
510.00
+16.00
1
2203
09:22:42
510.00
511.00
510.00
+16.00
1
2202
09:22:42
510.00
511.00
511.00
+17.00
3
2201
09:22:41
510.00
511.00
510.00
+16.00
1
2198
09:22:40
510.00
511.00
510.00
+16.00
1
2197
09:22:40
510.00
511.00
510.00
+16.00
1
2196
09:22:39
510.00
511.00
510.00
+16.00
1
2195
09:22:39
510.00
511.00
510.00
+16.00
2
2194
09:22:37
510.00
511.00
510.00
+16.00
2
2192
09:22:36
510.00
511.00
510.00
+16.00
1
2190
09:22:33
510.00
511.00
510.00
+16.00
1
2189
09:22:29
510.00
511.00
510.00
+16.00
5
2188
09:22:28
510.00
511.00
510.00
+16.00
10
2183
09:22:26
510.00
511.00
510.00
+16.00
1
2173
09:22:25
510.00
511.00
510.00
+16.00
2
2172
09:22:24
510.00
511.00
510.00
+16.00
1
2170
09:22:22
510.00
511.00
511.00
+17.00
3
2169
09:22:22
510.00
511.00
510.00
+16.00
1
2166
09:22:19
510.00
511.00
511.00
+17.00
1
2165
09:22:15
510.00
511.00
510.00
+16.00
1
2164
09:22:14
510.00
511.00
510.00
+16.00
1
2163
09:22:13
510.00
511.00
510.00
+16.00
1
2162
09:22:10
510.00
511.00
510.00
+16.00
2
2161
09:22:08
510.00
511.00
510.00
+16.00
1
2159
09:22:08
510.00
511.00
511.00
+17.00
1
2158
09:22:07
510.00
511.00
510.00
+16.00
1
2157
09:22:00
510.00
511.00
511.00
+17.00
2
2156
09:21:59
510.00
511.00
511.00
+17.00
1
2154
09:21:53
510.00
511.00
511.00
+17.00
1
2153
09:21:53
510.00
511.00
511.00
+17.00
1
2152
09:21:53
510.00
511.00
511.00
+17.00
1
2151
09:21:51
510.00
511.00
511.00
+17.00
1
2150
09:21:48
510.00
511.00
511.00
+17.00
1
2149
09:21:46
510.00
511.00
510.00
+16.00
10
2148
09:21:46
510.00
511.00
511.00
+17.00
1
2138
09:21:46
510.00
511.00
511.00
+17.00
1
2137
09:21:44
510.00
511.00
511.00
+17.00
1
2136
09:21:43
510.00
511.00
511.00
+17.00
3
2135
09:21:43
510.00
511.00
511.00
+17.00
1
2132
09:21:39
510.00
511.00
511.00
+17.00
1
2131
09:21:38
510.00
511.00
511.00
+17.00
2
2130
09:21:38
510.00
511.00
511.00
+17.00
3
2128
09:21:38
510.00
512.00
512.00
+18.00
1
2125
09:21:37
510.00
511.00
511.00
+17.00
1
2124
09:21:37
510.00
511.00
511.00
+17.00
1
2123
09:21:37
510.00
511.00
511.00
+17.00
1
2122
09:21:36
510.00
511.00
511.00
+17.00
1
2121
09:21:36
510.00
511.00
511.00
+17.00
1
2120
09:21:36
510.00
511.00
511.00
+17.00
1
2119
09:21:35
510.00
511.00
510.00
+16.00
1
2118
09:21:35
510.00
511.00
511.00
+17.00
1
2117
09:21:35
510.00
511.00
511.00
+17.00
1
2116
09:21:33
510.00
511.00
511.00
+17.00
3
2115
09:21:32
510.00
511.00
511.00
+17.00
1
2112
09:21:32
510.00
511.00
511.00
+17.00
1
2111
09:21:29
510.00
511.00
511.00
+17.00
1
2110
09:21:27
510.00
511.00
511.00
+17.00
2
2109
09:21:24
510.00
511.00
511.00
+17.00
1
2107
09:21:24
510.00
511.00
511.00
+17.00
1
2106
09:21:24
511.00
512.00
511.00
+17.00
1
2105
09:21:24
510.00
511.00
511.00
+17.00
2
2104
09:21:23
510.00
511.00
511.00
+17.00
7
2102
09:21:21
510.00
511.00
510.00
+16.00
1
2095
09:21:20
510.00
511.00
511.00
+17.00
1
2094
09:21:20
510.00
511.00
511.00
+17.00
1
2093
09:21:20
510.00
511.00
511.00
+17.00
1
2092
09:21:19
510.00
511.00
511.00
+17.00
1
2091
09:21:19
510.00
511.00
511.00
+17.00
1
2090
09:21:19
510.00
511.00
511.00
+17.00
1
2089
09:21:18
510.00
511.00
510.00
+16.00
1
2088
09:21:18
510.00
511.00
511.00
+17.00
1
2087
09:21:18
510.00
511.00
511.00
+17.00
1
2086
09:21:17
510.00
511.00
511.00
+17.00
3
2085
09:21:17
510.00
511.00
511.00
+17.00
1
2082
09:21:16
510.00
511.00
511.00
+17.00
1
2081
09:21:16
510.00
511.00
511.00
+17.00
1
2080
09:21:15
510.00
511.00
511.00
+17.00
1
2079
09:21:14
510.00
511.00
511.00
+17.00
1
2078
09:21:12
510.00
511.00
511.00
+17.00
1
2077
09:21:12
510.00
511.00
511.00
+17.00
3
2076
09:21:12
510.00
511.00
511.00
+17.00
1
2073
09:21:11
510.00
511.00
511.00
+17.00
1
2072
09:21:10
510.00
511.00
510.00
+16.00
10
2071
09:21:10
510.00
511.00
511.00
+17.00
1
2061
09:21:10
510.00
511.00
511.00
+17.00
1
2060
09:21:10
510.00
511.00
511.00
+17.00
1
2059
09:21:09
510.00
511.00
511.00
+17.00
2
2058
09:21:09
510.00
511.00
511.00
+17.00
1
2056
09:21:09
510.00
511.00
511.00
+17.00
5
2055
09:21:08
510.00
511.00
510.00
+16.00
1
2050
09:21:08
510.00
511.00
511.00
+17.00
1
2049
09:21:07
510.00
511.00
511.00
+17.00
1
2048
09:21:07
510.00
511.00
510.00
+16.00
1
2047
09:21:06
510.00
511.00
511.00
+17.00
1
2046
09:21:05
510.00
511.00
511.00
+17.00
1
2045
09:21:04
510.00
511.00
510.00
+16.00
1
2044
09:21:04
510.00
511.00
511.00
+17.00
2
2043
09:21:04
510.00
511.00
511.00
+17.00
2
2041
09:21:04
510.00
511.00
511.00
+17.00
7
2039
09:21:03
510.00
511.00
510.00
+16.00
2
2032
09:21:03
510.00
511.00
510.00
+16.00
1
2030
09:21:02
510.00
511.00
510.00
+16.00
1
2029
09:21:02
510.00
511.00
511.00
+17.00
2
2028
09:21:02
510.00
511.00
511.00
+17.00
3
2026
09:21:02
509.00
510.00
510.00
+16.00
12
2023
09:21:02
509.00
510.00
510.00
+16.00
6
2011
09:21:02
509.00
510.00
510.00
+16.00
16
2005
09:21:02
509.00
510.00
510.00
+16.00
1
1989
09:21:02
509.00
510.00
510.00
+16.00
12
1988
09:21:02
509.00
510.00
510.00
+16.00
14
1976
09:21:02
509.00
510.00
510.00
+16.00
11
1962
09:21:02
509.00
510.00
510.00
+16.00
1
1951
09:21:02
509.00
510.00
510.00
+16.00
22
1950
09:21:01
509.00
510.00
510.00
+16.00
1
1928
09:21:00
508.00
509.00
509.00
+15.00
1
1927
09:20:59
508.00
509.00
509.00
+15.00
9
1926
09:20:57
508.00
509.00
509.00
+15.00
4
1917
09:20:57
508.00
509.00
509.00
+15.00
5
1913
09:20:56
508.00
509.00
509.00
+15.00
2
1908
09:20:55
508.00
509.00
509.00
+15.00
3
1906
09:20:49
508.00
509.00
508.00
+14.00
1
1903
09:20:48
508.00
509.00
509.00
+15.00
1
1902
09:20:47
508.00
509.00
508.00
+14.00
1
1901
09:20:46
508.00
509.00
509.00
+15.00
2
1900
09:20:46
509.00
510.00
509.00
+15.00
3
1898
09:20:46
509.00
510.00
509.00
+15.00
7
1895
09:20:46
509.00
510.00
509.00
+15.00
2
1888
09:20:46
509.00
510.00
509.00
+15.00
2
1886
09:20:46
509.00
510.00
509.00
+15.00
4
1884
09:20:46
509.00
510.00
509.00
+15.00
2
1880
09:19:43
506.00
507.00
507.00
+13.00
1
1878
09:19:43
506.00
507.00
506.00
+12.00
2
1877
09:19:42
506.00
507.00
506.00
+12.00
5
1875
09:19:33
506.00
507.00
506.00
+12.00
1
1870
09:19:30
506.00
507.00
507.00
+13.00
3
1869
09:19:24
506.00
507.00
506.00
+12.00
1
1866
09:19:20
506.00
507.00
507.00
+13.00
1
1865
09:19:19
506.00
507.00
507.00
+13.00
1
1864
09:19:18
506.00
507.00
507.00
+13.00
1
1863
09:19:10
506.00
507.00
507.00
+13.00
1
1862
09:19:09
506.00
507.00
507.00
+13.00
1
1861
09:19:08
506.00
507.00
507.00
+13.00
3
1860
09:19:07
506.00
507.00
506.00
+12.00
3
1857
09:19:03
506.00
507.00
507.00
+13.00
1
1854
09:19:00
506.00
507.00
507.00
+13.00
1
1853
09:18:57
506.00
507.00
507.00
+13.00
1
1852
09:18:56
506.00
507.00
506.00
+12.00
1
1851
09:18:53
506.00
507.00
507.00
+13.00
1
1850
09:18:53
506.00
507.00
507.00
+13.00
2
1849
09:18:48
505.00
506.00
506.00
+12.00
7
1847
09:18:48
505.00
506.00
506.00
+12.00
1
1840
09:18:47
505.00
506.00
506.00
+12.00
3
1839
09:18:45
505.00
506.00
506.00
+12.00
1
1836
09:18:41
505.00
506.00
506.00
+12.00
1
1835
09:18:40
505.00
506.00
506.00
+12.00
1
1834
09:18:38
505.00
506.00
506.00
+12.00
1
1833
09:18:38
505.00
506.00
506.00
+12.00
1
1832
09:18:36
505.00
506.00
506.00
+12.00
1
1831
09:18:35
505.00
506.00
506.00
+12.00
1
1830
09:18:34
505.00
506.00
506.00
+12.00
3
1829
09:18:32
505.00
506.00
505.00
+11.00
1
1826
09:18:25
505.00
506.00
506.00
+12.00
1
1825
09:18:25
505.00
506.00
506.00
+12.00
3
1824
09:18:24
505.00
506.00
506.00
+12.00
1
1821
09:18:21
505.00
506.00
506.00
+12.00
1
1820
09:18:21
505.00
506.00
505.00
+11.00
1
1819
09:18:19
505.00
506.00
506.00
+12.00
1
1818
09:18:19
505.00
506.00
506.00
+12.00
5
1817
09:18:16
505.00
506.00
506.00
+12.00
1
1812
09:18:13
505.00
506.00
506.00
+12.00
1
1811
09:18:13
505.00
506.00
506.00
+12.00
1
1810
09:18:09
505.00
506.00
506.00
+12.00
1
1809
09:18:06
505.00
506.00
506.00
+12.00
3
1808
09:18:06
504.00
506.00
506.00
+12.00
1
1805
09:18:04
504.00
505.00
505.00
+11.00
10
1804
09:18:03
504.00
505.00
505.00
+11.00
19
1794
09:18:03
504.00
505.00
505.00
+11.00
1
1775
09:18:01
504.00
505.00
505.00
+11.00
1
1774
09:17:54
504.00
505.00
505.00
+11.00
1
1773
09:17:53
504.00
505.00
505.00
+11.00
1
1772
09:17:42
504.00
505.00
505.00
+11.00
3
1771
09:17:33
504.00
505.00
504.00
+10.00
1
1768
09:17:30
503.00
504.00
504.00
+10.00
1
1767
09:17:25
503.00
504.00
504.00
+10.00
1
1766
09:17:24
503.00
504.00
504.00
+10.00
1
1765
09:17:21
503.00
504.00
504.00
+10.00
3
1764
09:17:17
504.00
505.00
504.00
+10.00
1
1761
09:17:16
503.00
505.00
503.00
+9.00
1
1760
09:17:15
503.00
504.00
504.00
+10.00
3
1759
09:17:11
503.00
504.00
504.00
+10.00
1
1756
09:17:08
503.00
504.00
503.00
+9.00
2
1755
09:17:07
503.00
504.00
504.00
+10.00
5
1753
09:17:03
502.00
503.00
503.00
+9.00
5
1748
09:17:03
502.00
503.00
503.00
+9.00
1
1743
09:17:01
502.00
503.00
503.00
+9.00
2
1742
09:16:59
502.00
503.00
503.00
+9.00
1
1740
09:16:57
502.00
503.00
503.00
+9.00
1
1739
09:16:43
502.00
503.00
503.00
+9.00
1
1738
09:16:10
502.00
503.00
503.00
+9.00
1
1737
09:16:08
502.00
503.00
503.00
+9.00
1
1736
09:16:06
502.00
503.00
503.00
+9.00
1
1735
09:16:06
502.00
503.00
503.00
+9.00
1
1734
09:16:02
502.00
503.00
503.00
+9.00
1
1733
09:16:00
502.00
503.00
503.00
+9.00
1
1732
09:15:41
502.00
503.00
503.00
+9.00
1
1731
09:15:33
502.00
503.00
503.00
+9.00
1
1730
09:15:31
502.00
503.00
503.00
+9.00
1
1729
09:15:24
502.00
503.00
503.00
+9.00
1
1728
09:15:05
502.00
503.00
503.00
+9.00
1
1727
09:15:01
502.00
503.00
502.00
+8.00
1
1726
09:14:59
502.00
503.00
502.00
+8.00
1
1725
09:14:57
502.00
503.00
502.00
+8.00
1
1724
09:14:50
502.00
503.00
502.00
+8.00
1
1723
09:13:53
503.00
504.00
503.00
+9.00
1
1722
09:13:53
504.00
505.00
503.00
+9.00
18
1721
09:13:53
504.00
505.00
504.00
+10.00
2
1703
09:13:53
504.00
505.00
504.00
+10.00
1
1701
09:13:51
504.00
505.00
504.00
+10.00
1
1700
09:13:48
504.00
505.00
504.00
+10.00
5
1699
09:13:47
504.00
505.00
504.00
+10.00
1
1694
09:13:44
504.00
505.00
504.00
+10.00
2
1693
09:13:44
504.00
505.00
504.00
+10.00
1
1691
09:13:40
504.00
505.00
504.00
+10.00
1
1690
09:13:24
504.00
505.00
504.00
+10.00
1
1689
09:13:19
504.00
505.00
504.00
+10.00
1
1688
09:13:15
504.00
505.00
504.00
+10.00
2
1687
09:13:15
504.00
505.00
504.00
+10.00
1
1685
09:13:15
504.00
505.00
504.00
+10.00
4
1684
09:13:15
505.00
506.00
505.00
+11.00
30
1680
09:13:11
505.00
506.00
506.00
+12.00
1
1650
09:13:05
505.00
506.00
506.00
+12.00
1
1649
09:12:45
506.00
507.00
506.00
+12.00
8
1648
09:12:45
506.00
507.00
506.00
+12.00
1
1640
09:12:43
506.00
507.00
506.00
+12.00
1
1639
09:12:42
506.00
507.00
506.00
+12.00
1
1638
09:12:37
506.00
507.00
506.00
+12.00
1
1637
09:12:33
506.00
507.00
507.00
+13.00
1
1636
09:12:32
506.00
507.00
506.00
+12.00
1
1635
09:12:32
506.00
507.00
506.00
+12.00
1
1634
09:12:29
506.00
507.00
506.00
+12.00
1
1633
09:12:25
506.00
507.00
506.00
+12.00
1
1632
09:12:25
506.00
507.00
506.00
+12.00
1
1631
09:12:18
506.00
507.00
507.00
+13.00
3
1630
09:12:13
505.00
506.00
506.00
+12.00
1
1627
09:12:07
505.00
506.00
506.00
+12.00
1
1626
09:12:04
505.00
506.00
506.00
+12.00
1
1625
09:12:03
505.00
507.00
505.00
+11.00
1
1624
09:12:03
505.00
506.00
506.00
+12.00
3
1623
09:12:01
506.00
507.00
506.00
+12.00
4
1620
09:12:00
506.00
507.00
506.00
+12.00
1
1616
09:12:00
506.00
507.00
506.00
+12.00
7
1615
09:11:56
506.00
507.00
506.00
+12.00
1
1608
09:10:58
506.00
507.00
506.00
+12.00
1
1607
09:10:53
506.00
507.00
507.00
+13.00
1
1606
09:10:52
506.00
507.00
507.00
+13.00
1
1605
09:10:52
506.00
507.00
507.00
+13.00
1
1604
09:10:52
506.00
507.00
507.00
+13.00
1
1603
09:10:51
507.00
508.00
507.00
+13.00
14
1602
09:10:51
507.00
508.00
507.00
+13.00
1
1588
09:10:51
507.00
508.00
507.00
+13.00
1
1587
09:10:50
507.00
508.00
508.00
+14.00
1
1586
09:10:47
507.00
508.00
507.00
+13.00
1
1585
09:10:46
507.00
508.00
508.00
+14.00
1
1584
09:10:46
507.00
508.00
507.00
+13.00
1
1583
09:10:45
507.00
508.00
508.00
+14.00
1
1582
09:10:45
507.00
508.00
507.00
+13.00
1
1581
09:10:44
507.00
508.00
508.00
+14.00
1
1580
09:10:44
507.00
508.00
507.00
+13.00
1
1579
09:10:43
507.00
508.00
508.00
+14.00
6
1578
09:10:43
507.00
508.00
507.00
+13.00
1
1572
09:10:42
507.00
508.00
508.00
+14.00
1
1571
09:10:41
507.00
508.00
508.00
+14.00
2
1570
09:10:39
507.00
508.00
507.00
+13.00
1
1568
09:10:39
507.00
508.00
508.00
+14.00
1
1567
09:10:37
507.00
508.00
507.00
+13.00
10
1566
09:10:37
507.00
508.00
507.00
+13.00
1
1556
09:10:36
506.00
508.00
508.00
+14.00
1
1555
09:10:36
506.00
507.00
507.00
+13.00
1
1554
09:10:36
506.00
508.00
508.00
+14.00
1
1553
09:10:36
506.00
508.00
508.00
+14.00
1
1552
09:10:36
506.00
507.00
507.00
+13.00
5
1551
09:10:36
506.00
507.00
507.00
+13.00
5
1546
09:10:36
506.00
507.00
507.00
+13.00
1
1541
09:10:36
506.00
507.00
507.00
+13.00
15
1540
09:10:35
506.00
507.00
507.00
+13.00
1
1525
09:10:35
506.00
507.00
507.00
+13.00
1
1524
09:10:34
506.00
507.00
507.00
+13.00
2
1523
09:10:34
505.00
506.00
506.00
+12.00
24
1521
09:10:34
505.00
506.00
506.00
+12.00
1
1497
09:10:34
505.00
506.00
506.00
+12.00
1
1496
09:10:34
505.00
506.00
506.00
+12.00
11
1495
09:10:34
505.00
506.00
506.00
+12.00
1
1484
09:10:34
505.00
506.00
506.00
+12.00
3
1483
09:10:34
505.00
506.00
506.00
+12.00
2
1480
09:10:34
504.00
505.00
505.00
+11.00
42
1478
09:10:34
504.00
505.00
505.00
+11.00
4
1436
09:10:34
504.00
505.00
505.00
+11.00
60
1432
09:10:34
504.00
505.00
505.00
+11.00
1
1372
09:10:34
504.00
505.00
505.00
+11.00
4
1371
09:10:34
504.00
505.00
505.00
+11.00
2
1367
09:10:34
504.00
505.00
505.00
+11.00
9
1365
09:10:34
504.00
505.00
505.00
+11.00
1
1356
09:10:34
504.00
505.00
505.00
+11.00
6
1355
09:10:34
504.00
505.00
505.00
+11.00
2
1349
09:10:34
504.00
505.00
505.00
+11.00
3
1347
09:10:34
504.00
505.00
505.00
+11.00
1
1344
09:10:32
504.00
505.00
505.00
+11.00
1
1343
09:10:31
504.00
505.00
505.00
+11.00
1
1342
09:10:31
504.00
505.00
505.00
+11.00
1
1341
09:10:31
504.00
505.00
505.00
+11.00
13
1340
09:10:30
504.00
505.00
505.00
+11.00
2
1327
09:10:29
504.00
505.00
505.00
+11.00
1
1325
09:10:29
504.00
505.00
504.00
+10.00
1
1324
09:10:29
504.00
505.00
505.00
+11.00
1
1323
09:10:29
504.00
505.00
505.00
+11.00
1
1322
09:10:29
504.00
505.00
505.00
+11.00
1
1321
09:10:27
504.00
505.00
505.00
+11.00
3
1320
09:10:25
504.00
505.00
504.00
+10.00
3
1317
09:10:25
504.00
505.00
504.00
+10.00
1
1314
09:10:24
504.00
505.00
505.00
+11.00
1
1313
09:10:24
504.00
505.00
505.00
+11.00
1
1312
09:10:24
503.00
504.00
504.00
+10.00
38
1311
09:10:24
503.00
504.00
504.00
+10.00
1
1273
09:10:18
503.00
504.00
504.00
+10.00
1
1272
09:10:17
503.00
504.00
504.00
+10.00
1
1271
09:10:17
503.00
504.00
503.00
+9.00
2
1270
09:10:16
503.00
504.00
504.00
+10.00
1
1268
09:10:14
503.00
504.00
504.00
+10.00
1
1267
09:10:13
503.00
504.00
504.00
+10.00
1
1266
09:10:13
503.00
504.00
504.00
+10.00
1
1265
09:10:12
503.00
504.00
503.00
+9.00
1
1264
09:10:12
503.00
504.00
503.00
+9.00
1
1263
09:10:12
503.00
504.00
504.00
+10.00
1
1262
09:10:11
503.00
504.00
504.00
+10.00
1
1261
09:10:10
503.00
504.00
504.00
+10.00
2
1260
09:10:09
503.00
504.00
504.00
+10.00
3
1258
09:10:09
503.00
504.00
503.00
+9.00
1
1255
09:10:07
503.00
504.00
504.00
+10.00
1
1254
09:10:06
503.00
504.00
504.00
+10.00
1
1253
09:10:06
503.00
504.00
504.00
+10.00
1
1252
09:10:03
503.00
504.00
504.00
+10.00
1
1251
09:10:00
503.00
504.00
503.00
+9.00
1
1250
09:09:57
503.00
504.00
504.00
+10.00
1
1249
09:09:57
503.00
504.00
504.00
+10.00
1
1248
09:09:57
503.00
504.00
503.00
+9.00
1
1247
09:09:53
503.00
504.00
504.00
+10.00
1
1246
09:09:52
502.00
504.00
504.00
+10.00
1
1245
09:09:52
502.00
503.00
503.00
+9.00
3
1244
09:09:52
502.00
503.00
503.00
+9.00
10
1241
09:09:51
502.00
503.00
503.00
+9.00
1
1231
09:09:50
502.00
503.00
503.00
+9.00
1
1230
09:09:48
502.00
503.00
503.00
+9.00
1
1229
09:09:48
502.00
503.00
503.00
+9.00
1
1228
09:09:46
502.00
503.00
503.00
+9.00
5
1227
09:09:44
502.00
503.00
503.00
+9.00
1
1222
09:09:43
502.00
503.00
503.00
+9.00
5
1221
09:09:36
502.00
503.00
502.00
+8.00
1
1216
09:08:40
502.00
503.00
503.00
+9.00
1
1215
09:08:40
502.00
503.00
503.00
+9.00
1
1214
09:08:39
502.00
503.00
503.00
+9.00
1
1213
09:08:38
502.00
503.00
503.00
+9.00
1
1212
09:08:36
502.00
503.00
503.00
+9.00
1
1211
09:08:36
502.00
503.00
503.00
+9.00
3
1210
09:08:33
502.00
503.00
503.00
+9.00
1
1207
09:08:32
502.00
503.00
503.00
+9.00
1
1206
09:08:30
502.00
503.00
503.00
+9.00
2
1205
09:08:29
502.00
503.00
503.00
+9.00
1
1203
09:08:29
502.00
503.00
503.00
+9.00
1
1202
09:08:27
502.00
503.00
503.00
+9.00
1
1201
09:08:27
502.00
503.00
503.00
+9.00
1
1200
09:08:26
502.00
503.00
503.00
+9.00
1
1199
09:08:25
502.00
503.00
502.00
+8.00
1
1198
09:08:23
502.00
503.00
503.00
+9.00
1
1197
09:08:22
502.00
503.00
503.00
+9.00
1
1196
09:08:20
502.00
503.00
503.00
+9.00
1
1195
09:08:19
502.00
503.00
503.00
+9.00
2
1194
09:08:19
502.00
503.00
502.00
+8.00
1
1192
09:08:18
502.00
503.00
503.00
+9.00
1
1191
09:08:16
502.00
503.00
503.00
+9.00
1
1190
09:08:16
501.00
502.00
502.00
+8.00
42
1189
09:08:16
501.00
502.00
502.00
+8.00
5
1147
09:08:16
501.00
502.00
502.00
+8.00
1
1142
09:08:16
501.00
502.00
502.00
+8.00
15
1141
09:08:16
501.00
502.00
501.00
+7.00
1
1126
09:08:15
501.00
502.00
502.00
+8.00
1
1125
09:08:15
500.00
501.00
501.00
+7.00
16
1124
09:08:15
500.00
501.00
501.00
+7.00
29
1108
09:08:15
500.00
501.00
501.00
+7.00
11
1079
09:08:06
499.50
500.00
500.00
+6.00
1
1068
09:07:59
499.50
501.00
501.00
+7.00
1
1067
09:07:56
499.50
501.00
499.50
+5.50
1
1066
09:07:49
499.50
500.00
500.00
+6.00
1
1065
09:07:47
499.50
500.00
500.00
+6.00
1
1064
09:07:46
499.50
500.00
500.00
+6.00
2
1063
09:07:46
500.00
501.00
500.00
+6.00
1
1061
09:07:43
500.00
501.00
500.00
+6.00
1
1060
09:07:42
500.00
501.00
500.00
+6.00
1
1059
09:07:42
500.00
501.00
500.00
+6.00
1
1058
09:07:41
500.00
501.00
500.00
+6.00
1
1057
09:07:38
500.00
501.00
500.00
+6.00
1
1056
09:07:35
500.00
501.00
501.00
+7.00
1
1055
09:07:33
500.00
501.00
501.00
+7.00
1
1054
09:07:32
500.00
501.00
501.00
+7.00
1
1053
09:07:31
499.50
500.00
500.00
+6.00
1
1052
09:07:30
499.50
500.00
500.00
+6.00
1
1051
09:07:27
499.50
500.00
500.00
+6.00
1
1050
09:07:26
500.00
501.00
500.00
+6.00
3
1049
09:07:26
500.00
501.00
500.00
+6.00
7
1046
09:07:26
500.00
501.00
500.00
+6.00
7
1039
09:07:26
500.00
501.00
500.00
+6.00
2
1032
09:07:26
500.00
501.00
500.00
+6.00
7
1030
09:07:26
500.00
501.00
500.00
+6.00
1
1023
09:07:23
500.00
501.00
501.00
+7.00
1
1022
09:07:06
500.00
501.00
501.00
+7.00
1
1021
09:07:04
500.00
501.00
500.00
+6.00
1
1020
09:07:04
500.00
501.00
501.00
+7.00
1
1019
09:06:15
499.50
500.00
499.50
+5.50
2
1018
09:06:12
499.50
500.00
499.50
+5.50
1
1016
09:06:12
499.50
500.00
500.00
+6.00
1
1015
09:06:09
499.50
500.00
500.00
+6.00
1
1014
09:06:04
499.50
500.00
500.00
+6.00
1
1013
09:06:03
499.50
500.00
500.00
+6.00
1
1012
09:06:03
499.50
500.00
499.50
+5.50
2
1011
09:06:03
499.50
500.00
499.50
+5.50
2
1009
09:06:02
499.50
500.00
500.00
+6.00
1
1007
09:05:55
499.50
500.00
500.00
+6.00
1
1006
09:05:54
499.50
500.00
500.00
+6.00
1
1005
09:05:52
499.50
500.00
499.50
+5.50
1
1004
09:05:51
499.50
500.00
499.50
+5.50
1
1003
09:05:47
499.50
500.00
499.50
+5.50
3
1002
09:05:45
499.50
500.00
499.50
+5.50
1
999
09:05:45
499.50
500.00
500.00
+6.00
1
998
09:05:43
498.50
499.00
499.50
+5.50
2
997
09:04:56
498.50
499.00
499.00
+5.00
1
995
09:04:54
499.00
499.50
499.00
+5.00
5
994
09:04:54
499.00
499.50
499.00
+5.00
2
989
09:04:54
499.00
499.50
499.00
+5.00
1
987
09:04:51
499.00
499.50
499.50
+5.50
1
986
09:04:49
499.00
499.50
499.00
+5.00
2
985
09:04:49
499.50
500.00
499.50
+5.50
13
983
09:04:49
499.50
500.00
499.50
+5.50
2
970
09:04:43
499.50
500.00
500.00
+6.00
5
968
09:04:33
499.50
500.00
500.00
+6.00
1
963
09:04:24
499.50
500.00
500.00
+6.00
1
962
09:04:23
499.50
500.00
500.00
+6.00
1
961
09:04:22
499.50
500.00
500.00
+6.00
1
960
09:04:20
500.00
501.00
500.00
+6.00
8
959
09:04:19
500.00
501.00
500.00
+6.00
1
951
09:04:19
500.00
501.00
500.00
+6.00
1
950
09:04:18
500.00
501.00
500.00
+6.00
1
949
09:04:18
500.00
501.00
500.00
+6.00
1
948
09:04:16
500.00
501.00
500.00
+6.00
5
947
09:04:15
499.50
500.00
500.00
+6.00
2
942
09:04:15
499.50
500.00
500.00
+6.00
5
940
09:04:13
499.50
500.00
500.00
+6.00
1
935
09:04:08
500.00
501.00
500.00
+6.00
1
934
09:04:06
500.00
501.00
500.00
+6.00
13
933
09:04:06
500.00
501.00
500.00
+6.00
7
920
09:04:06
500.00
501.00
500.00
+6.00
5
913
09:04:04
500.00
501.00
500.00
+6.00
7
908
09:04:04
500.00
501.00
500.00
+6.00
1
901
09:04:02
500.00
501.00
501.00
+7.00
1
900
09:03:59
500.00
501.00
501.00
+7.00
1
899
09:03:58
500.00
501.00
501.00
+7.00
1
898
09:03:57
500.00
501.00
501.00
+7.00
1
897
09:03:54
500.00
501.00
501.00
+7.00
2
896
09:03:53
500.00
501.00
501.00
+7.00
1
894
09:03:44
500.00
501.00
501.00
+7.00
1
893
09:03:43
500.00
501.00
500.00
+6.00
5
892
09:03:37
500.00
501.00
500.00
+6.00
2
887
09:03:36
499.50
500.00
500.00
+6.00
18
885
09:03:36
499.50
500.00
500.00
+6.00
2
867
09:03:33
499.50
500.00
500.00
+6.00
1
865
09:03:27
499.50
500.00
500.00
+6.00
1
864
09:03:26
499.50
500.00
500.00
+6.00
2
863
09:03:26
499.00
499.50
499.50
+5.50
4
861
09:03:26
499.00
499.50
499.50
+5.50
2
857
09:03:26
499.00
499.50
499.50
+5.50
2
855
09:03:26
499.00
499.50
499.50
+5.50
3
853
09:03:26
498.50
499.00
499.00
+5.00
26
850
09:03:26
498.50
499.00
498.50
+4.50
1
824
09:03:21
498.50
499.00
498.50
+4.50
4
823
09:03:18
498.50
499.00
498.50
+4.50
1
819
09:03:14
498.50
499.00
498.50
+4.50
1
818
09:03:14
498.50
499.00
498.50
+4.50
2
817
09:03:13
498.50
499.00
498.50
+4.50
1
815
09:03:12
498.50
499.00
498.50
+4.50
1
814
09:03:11
498.50
499.00
498.50
+4.50
1
813
09:03:10
498.50
499.00
498.50
+4.50
2
812
09:03:06
498.50
499.00
498.50
+4.50
2
810
09:02:57
498.50
499.00
498.50
+4.50
1
808
09:02:57
498.50
499.00
499.00
+5.00
1
807
09:02:54
498.50
499.00
498.50
+4.50
1
806
09:02:43
498.00
498.50
498.50
+4.50
7
805
09:02:36
498.00
498.50
498.50
+4.50
1
798
09:02:35
498.00
498.50
498.50
+4.50
1
797
09:02:33
498.00
498.50
498.00
+4.00
1
796
09:02:27
498.00
498.50
498.50
+4.50
1
795
09:02:25
498.00
498.50
498.50
+4.50
1
794
09:02:23
498.00
498.50
498.00
+4.00
1
793
09:02:22
498.00
498.50
498.50
+4.50
1
792
09:02:22
498.00
498.50
498.50
+4.50
1
791
09:02:20
498.00
498.50
498.50
+4.50
2
790
09:02:20
498.00
498.50
498.50
+4.50
1
788
09:02:20
498.00
498.50
498.50
+4.50
1
787
09:02:17
498.00
498.50
498.50
+4.50
1
786
09:02:12
498.00
498.50
498.50
+4.50
1
785
09:02:12
498.00
498.50
498.50
+4.50
2
784
09:01:59
497.50
498.50
498.50
+4.50
5
782
09:01:54
497.50
498.50
497.50
+3.50
2
777
09:01:53
497.50
498.50
497.50
+3.50
1
775
09:01:51
497.50
498.00
498.00
+4.00
4
774
09:01:51
497.50
498.00
498.00
+4.00
1
770
09:01:47
497.50
498.00
497.50
+3.50
1
769
09:01:37
497.00
497.50
497.50
+3.50
1
768
09:01:35
496.50
497.50
497.50
+3.50
1
767
09:01:32
496.50
497.50
496.50
+2.50
1
766
09:01:23
497.00
498.00
497.00
+3.00
2
765
09:01:17
498.00
498.50
498.00
+4.00
1
763
09:01:17
496.50
498.00
498.00
+4.00
1
762
09:01:15
496.50
498.00
498.00
+4.00
1
761
09:01:15
496.50
498.00
498.00
+4.00
1
760
09:01:10
496.50
498.00
498.00
+4.00
1
759
09:01:07
496.50
498.00
498.00
+4.00
1
758
09:01:03
496.50
498.00
498.00
+4.00
1
757
09:01:01
496.00
497.00
497.00
+3.00
1
756
09:01:00
496.00
496.50
496.50
+2.50
4
755
09:01:00
496.00
496.50
496.00
+2.00
1
751
09:00:49
495.50
496.00
496.00
+2.00
1
750
09:00:49
495.50
496.00
496.00
+2.00
1
749
09:00:42
495.50
496.50
495.50
+1.50
1
748
09:00:40
495.50
496.50
496.50
+2.50
1
747
09:00:39
496.00
496.50
496.00
+2.00
3
746
09:00:39
496.00
496.50
496.50
+2.50
1
743
09:00:32
496.50
497.00
496.50
+2.50
4
742
09:00:32
495.50
496.50
496.50
+2.50
2
738
09:00:27
496.00
497.00
496.00
+2.00
3
736
09:00:19
496.00
497.50
497.50
+3.50
1
733
09:00:19
496.00
497.50
497.50
+3.50
1
732
09:00:19
496.50
497.50
496.50
+2.50
2
731
09:00:19
497.50
498.00
497.50
+3.50
2
729
09:00:19
--
--
498.00
+4.00
62
727
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple iPhone 15 Pro Max (256G)
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Panasonic國際牌 11公升除濕機F-Y22EN
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值2, 000元
OPPO Reno11 (12G+256G)
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
Apple iPhone 15 (128G)
PChome 購物儲值50, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
KIRIN–生茶525ml(24入/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
