最新旺宏6月營收攀9個月高威剛探11個月低廣穎2年低熱門臻鼎-KY 6月營收寫同期次高看好旺季效應可期

更新報價

群　光 (2385) 電子零組件業上市群光藍天集團

168.50 ▲+2.00 +1.20% 3.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,067	168.00	35	168.50	51	167.50	169.00	166.00	166.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	168.00	168.50	168.50	+2.00	4	2067
13:30:00	168.00	168.50	168.50	+2.00	509	2063
13:24:54	167.50	168.00	168.00	+1.50	1	1554
13:24:41	168.00	168.50	168.00	+1.50	1	1553
13:24:31	167.50	168.00	168.50	+2.00	1	1552
13:24:31	167.50	168.00	168.00	+1.50	1	1551
13:24:31	168.00	168.50	168.00	+1.50	1	1550
13:24:30	167.50	168.50	167.50	+1.00	1	1549
13:24:27	167.50	168.50	168.50	+2.00	1	1548
13:24:24	167.50	168.50	167.50	+1.00	1	1547
13:24:20	167.50	168.00	168.00	+1.50	1	1546
13:24:19	168.00	168.50	168.00	+1.50	1	1545
13:24:18	167.50	168.50	168.50	+2.00	1	1544
13:24:01	167.50	168.50	168.50	+2.00	1	1543
13:24:00	167.50	168.50	167.50	+1.00	1	1542
13:24:00	167.50	168.00	168.00	+1.50	1	1541
13:24:00	167.50	168.00	168.00	+1.50	1	1540
13:23:56	167.50	168.00	168.00	+1.50	1	1539
13:23:55	167.50	168.00	168.00	+1.50	1	1538
13:23:54	167.50	168.00	168.00	+1.50	1	1537
13:23:46	167.50	168.00	168.00	+1.50	1	1536
13:23:45	167.50	168.00	168.00	+1.50	1	1535
13:23:43	167.50	168.00	168.00	+1.50	1	1534
13:23:43	168.00	168.50	168.00	+1.50	7	1533
13:23:28	167.50	168.00	168.00	+1.50	1	1526
13:23:20	167.50	168.50	168.50	+2.00	1	1525
13:23:09	167.50	168.50	167.50	+1.00	1	1524
13:23:07	167.50	168.00	168.00	+1.50	2	1523
13:23:07	168.00	168.50	168.00	+1.50	1	1521
13:23:07	168.00	168.50	168.50	+2.00	2	1520
13:23:07	168.00	168.50	168.50	+2.00	1	1518
13:23:07	167.50	168.00	168.00	+1.50	1	1517
13:23:07	167.50	168.00	168.00	+1.50	8	1516
13:23:02	167.50	168.00	168.00	+1.50	1	1508
13:22:58	167.50	168.00	168.00	+1.50	1	1507
13:22:38	167.50	168.00	168.00	+1.50	1	1506
13:22:38	167.50	168.00	168.00	+1.50	1	1505
13:22:28	167.50	168.00	168.00	+1.50	3	1504
13:22:27	167.50	168.00	168.00	+1.50	1	1501
13:22:26	167.50	168.00	168.00	+1.50	5	1500
13:22:18	167.50	168.00	168.00	+1.50	1	1495
13:22:10	167.50	168.00	168.00	+1.50	1	1494
13:22:10	167.50	168.00	168.00	+1.50	3	1493
13:22:10	167.50	168.00	168.00	+1.50	1	1490
13:22:10	167.50	168.00	167.50	+1.00	1	1489
13:22:10	167.50	168.00	168.00	+1.50	1	1488
13:22:09	167.50	168.00	168.00	+1.50	2	1487
13:22:04	167.50	168.00	168.00	+1.50	1	1485
13:21:53	167.50	168.00	168.00	+1.50	1	1484
13:21:51	167.50	168.00	168.00	+1.50	1	1483
13:21:40	167.50	168.00	168.00	+1.50	1	1482
13:21:29	167.50	168.00	168.00	+1.50	1	1481
13:21:24	167.50	168.00	168.00	+1.50	1	1480
13:21:16	167.50	168.00	168.00	+1.50	1	1479
13:21:12	167.50	168.00	168.00	+1.50	1	1478
13:21:05	167.50	168.00	167.50	+1.00	2	1477
13:20:47	167.50	168.00	168.00	+1.50	1	1475
13:20:38	167.50	168.00	167.50	+1.00	2	1474
13:20:32	167.50	168.00	168.00	+1.50	1	1472
13:20:26	167.50	168.00	168.00	+1.50	1	1471
13:20:24	167.50	168.00	168.00	+1.50	1	1470
13:20:21	167.50	168.00	168.00	+1.50	1	1469
13:20:14	167.50	168.00	167.50	+1.00	1	1468
13:20:12	167.50	168.00	168.00	+1.50	2	1467
13:20:06	167.50	168.00	168.00	+1.50	1	1465
13:20:03	167.50	168.00	168.00	+1.50	1	1464
13:20:00	167.50	168.00	168.00	+1.50	1	1463
13:19:43	167.50	168.00	167.50	+1.00	1	1462
13:19:42	167.50	168.00	168.00	+1.50	1	1461
13:19:20	167.50	168.00	167.50	+1.00	1	1460
13:18:58	167.50	168.00	167.50	+1.00	1	1459
13:18:46	167.50	168.00	168.00	+1.50	1	1458
13:18:42	167.50	168.00	168.00	+1.50	1	1457
13:18:26	167.50	168.00	167.50	+1.00	1	1456
13:18:22	167.50	168.00	168.00	+1.50	1	1455
13:18:20	167.50	168.00	167.50	+1.00	3	1454
13:18:17	167.50	168.00	168.00	+1.50	1	1451
13:18:17	167.50	168.00	168.00	+1.50	1	1450
13:18:08	167.50	168.00	168.00	+1.50	1	1449
13:18:03	167.50	168.00	167.50	+1.00	1	1448
13:17:47	167.50	168.00	167.50	+1.00	1	1447
13:17:32	167.50	168.00	168.00	+1.50	1	1446
13:17:15	167.50	168.00	168.00	+1.50	1	1445
13:17:12	167.50	168.00	167.50	+1.00	1	1444
13:17:11	167.50	168.00	168.00	+1.50	1	1443
13:16:54	167.50	168.00	168.00	+1.50	2	1442
13:16:54	167.50	168.00	167.50	+1.00	1	1440
13:16:32	167.50	168.00	168.00	+1.50	1	1439
13:16:23	167.50	168.00	168.00	+1.50	1	1438
13:16:22	167.50	168.00	168.00	+1.50	1	1437
13:16:18	167.50	168.00	167.50	+1.00	1	1436
13:16:09	167.50	168.00	168.00	+1.50	1	1435
13:16:01	167.50	168.00	168.00	+1.50	1	1434
13:15:55	167.50	168.00	168.00	+1.50	1	1433
13:15:54	167.50	168.00	168.00	+1.50	1	1432
13:15:51	167.50	168.00	168.00	+1.50	1	1431
13:15:44	167.50	168.00	168.00	+1.50	1	1430
13:15:43	167.50	168.00	168.00	+1.50	1	1429
13:15:35	167.50	168.00	168.00	+1.50	1	1428
13:15:23	167.50	168.00	168.00	+1.50	1	1427
13:15:18	167.50	168.00	168.00	+1.50	2	1426
13:15:12	167.50	168.00	168.00	+1.50	1	1424
13:15:10	167.50	168.00	168.00	+1.50	1	1423
13:15:00	167.50	168.00	168.00	+1.50	1	1422
13:14:57	167.50	168.00	168.00	+1.50	1	1421
13:14:49	167.50	168.00	168.00	+1.50	2	1420
13:14:34	167.50	168.00	168.00	+1.50	1	1418
13:14:31	167.50	168.00	168.00	+1.50	1	1417
13:13:57	167.50	168.00	167.50	+1.00	1	1416
13:13:57	167.50	168.00	168.00	+1.50	1	1415
13:13:52	167.50	168.00	168.00	+1.50	1	1414
13:13:43	167.50	168.00	168.00	+1.50	1	1413
13:13:14	167.50	168.00	168.00	+1.50	1	1412
13:13:06	167.50	168.00	168.00	+1.50	1	1411
13:13:01	167.50	168.00	167.50	+1.00	1	1410
13:12:53	167.50	168.00	168.00	+1.50	1	1409
13:12:50	167.50	168.00	167.50	+1.00	1	1408
13:12:48	167.50	168.00	168.00	+1.50	1	1407
13:12:43	167.50	168.00	168.00	+1.50	1	1406
13:12:42	167.50	168.00	168.00	+1.50	1	1405
13:12:35	167.50	168.00	168.00	+1.50	1	1404
13:12:34	167.50	168.00	168.00	+1.50	1	1403
13:12:06	167.50	168.00	167.50	+1.00	2	1402
13:12:00	167.50	168.00	167.50	+1.00	1	1400
13:11:52	167.50	168.00	168.00	+1.50	1	1399
13:11:47	167.50	168.00	168.00	+1.50	1	1398
13:11:46	167.50	168.00	167.50	+1.00	2	1397
13:11:37	167.50	168.00	167.50	+1.00	1	1395
13:11:18	167.50	168.00	167.50	+1.00	1	1394
13:11:05	167.50	168.00	168.00	+1.50	1	1393
13:11:02	167.50	168.00	168.00	+1.50	1	1392
13:10:55	167.50	168.00	168.00	+1.50	3	1391
13:10:48	167.50	168.00	168.00	+1.50	1	1388
13:10:48	167.50	168.00	168.00	+1.50	15	1387
13:10:37	167.50	168.00	168.00	+1.50	1	1372
13:10:32	167.50	168.00	167.50	+1.00	1	1371
13:10:24	167.50	168.00	168.00	+1.50	1	1370
13:10:24	167.50	168.00	168.00	+1.50	1	1369
13:10:23	167.50	168.00	167.50	+1.00	1	1368
13:10:03	167.50	168.00	168.00	+1.50	1	1367
13:10:00	167.50	168.00	168.00	+1.50	4	1366
13:10:00	167.50	168.00	168.00	+1.50	1	1362
13:09:35	167.50	168.00	167.50	+1.00	3	1361
13:09:17	167.50	168.00	167.50	+1.00	1	1358
13:08:55	167.50	168.00	167.50	+1.00	1	1357
13:08:55	167.50	168.00	168.00	+1.50	1	1356
13:08:43	167.50	168.00	168.00	+1.50	1	1355
13:08:35	167.50	168.00	168.00	+1.50	1	1354
13:08:29	167.50	168.00	168.00	+1.50	1	1353
13:08:19	167.50	168.00	168.00	+1.50	1	1352
13:08:18	167.50	168.00	168.00	+1.50	1	1351
13:07:56	167.50	168.00	168.00	+1.50	3	1350
13:07:49	167.50	168.00	168.00	+1.50	1	1347
13:07:38	167.50	168.00	168.00	+1.50	1	1346
13:06:49	167.50	168.00	168.00	+1.50	1	1345
13:06:46	167.50	168.00	168.00	+1.50	1	1344
13:06:40	167.50	168.00	168.00	+1.50	1	1343
13:06:20	167.50	168.00	167.50	+1.00	1	1342
13:05:00	167.50	168.00	168.00	+1.50	1	1341
13:04:37	167.50	168.00	168.00	+1.50	1	1340
13:04:35	167.50	168.00	168.00	+1.50	3	1339
13:04:34	167.50	168.00	168.00	+1.50	1	1336
13:04:34	167.50	168.00	168.00	+1.50	2	1335
13:04:34	167.50	168.00	168.00	+1.50	10	1333
13:04:28	167.50	168.00	168.00	+1.50	1	1323
13:03:59	167.50	168.00	168.00	+1.50	1	1322
13:03:59	167.50	168.00	168.00	+1.50	1	1321
13:03:59	167.50	168.00	168.00	+1.50	1	1320
13:03:56	167.50	168.00	168.00	+1.50	1	1319
13:03:54	167.50	168.00	167.50	+1.00	1	1318
13:03:52	167.50	168.00	168.00	+1.50	1	1317
13:03:47	167.50	168.00	168.00	+1.50	1	1316
13:03:39	167.50	168.00	168.00	+1.50	1	1315
13:03:19	167.50	168.00	168.00	+1.50	1	1314
13:03:10	167.50	168.00	168.00	+1.50	1	1313
13:02:38	167.50	168.00	168.00	+1.50	1	1312
13:02:28	167.50	168.00	168.00	+1.50	1	1311
13:02:03	167.50	168.00	168.00	+1.50	1	1310
13:00:28	167.50	168.00	168.00	+1.50	1	1309
13:00:18	167.50	168.00	168.00	+1.50	1	1308
13:00:00	167.50	168.00	168.00	+1.50	1	1307
12:59:56	167.50	168.00	168.00	+1.50	1	1306
12:59:50	167.50	168.00	167.50	+1.00	1	1305
12:59:49	167.50	168.00	168.00	+1.50	1	1304
12:59:48	167.50	168.00	168.00	+1.50	1	1303
12:59:02	167.50	168.00	168.00	+1.50	1	1302
12:58:52	167.50	168.00	167.50	+1.00	1	1301
12:58:09	167.50	168.00	168.00	+1.50	1	1300
12:57:32	167.50	168.00	168.00	+1.50	1	1299
12:57:28	167.50	168.00	168.00	+1.50	1	1298
12:56:50	167.50	168.00	168.00	+1.50	1	1297
12:56:30	167.50	168.00	168.00	+1.50	10	1296
12:56:00	167.50	168.00	168.00	+1.50	1	1286
12:55:01	167.50	168.00	168.00	+1.50	1	1285
12:54:30	167.50	168.00	168.00	+1.50	1	1284
12:53:59	167.50	168.00	168.00	+1.50	2	1283
12:53:51	167.50	168.00	167.50	+1.00	1	1281
12:53:51	167.50	168.00	168.00	+1.50	1	1280
12:53:20	167.50	168.00	167.50	+1.00	1	1279
12:52:51	167.50	168.00	167.50	+1.00	1	1278
12:52:37	167.50	168.00	168.00	+1.50	1	1277
12:52:33	167.50	168.00	168.00	+1.50	1	1276
12:51:41	167.50	168.00	168.00	+1.50	1	1275
12:50:02	167.50	168.00	167.50	+1.00	1	1274
12:50:01	167.50	168.00	168.00	+1.50	1	1273
12:49:32	167.50	168.00	168.00	+1.50	1	1272
12:48:49	167.50	168.00	167.50	+1.00	1	1271
12:48:45	167.50	168.00	168.00	+1.50	1	1270
12:47:23	167.50	168.00	168.00	+1.50	1	1269
12:46:50	167.50	168.00	167.50	+1.00	1	1268
12:46:31	167.50	168.00	168.00	+1.50	1	1267
12:45:30	167.50	168.00	167.50	+1.00	10	1266
12:45:14	167.50	168.00	168.00	+1.50	1	1256
12:45:01	167.50	168.00	168.00	+1.50	1	1255
12:44:53	167.50	168.00	167.50	+1.00	1	1254
12:44:46	167.50	168.00	168.00	+1.50	1	1253
12:44:08	167.50	168.00	167.50	+1.00	1	1252
12:43:48	167.50	168.00	167.50	+1.00	1	1251
12:43:04	167.50	168.00	168.00	+1.50	1	1250
12:43:02	167.50	168.00	168.00	+1.50	2	1249
12:42:37	167.50	168.00	168.00	+1.50	1	1247
12:40:55	167.50	168.00	168.00	+1.50	1	1246
12:40:35	167.50	168.00	167.50	+1.00	5	1245
12:40:20	167.50	168.00	167.50	+1.00	1	1240
12:40:01	167.50	168.00	168.00	+1.50	1	1239
12:38:56	167.50	168.00	168.00	+1.50	1	1238
12:38:46	167.50	168.00	167.50	+1.00	1	1237
12:38:46	167.50	168.00	168.00	+1.50	1	1236
12:37:06	167.50	168.00	168.00	+1.50	1	1235
12:37:03	167.50	168.00	168.00	+1.50	1	1234
12:36:56	167.50	168.00	168.00	+1.50	1	1233
12:36:55	167.50	168.00	168.00	+1.50	1	1232
12:36:37	167.50	168.00	168.00	+1.50	1	1231
12:35:58	167.50	168.00	168.00	+1.50	1	1230
12:34:27	167.50	168.00	168.00	+1.50	1	1229
12:34:13	167.50	168.00	168.00	+1.50	2	1228
12:33:50	167.50	168.00	167.50	+1.00	1	1226
12:33:45	167.50	168.00	167.50	+1.00	1	1225
12:32:34	167.50	168.00	168.00	+1.50	1	1224
12:32:18	167.50	168.00	168.00	+1.50	1	1223
12:31:38	167.50	168.00	168.00	+1.50	1	1222
12:31:35	167.50	168.00	168.00	+1.50	1	1221
12:30:09	167.50	168.00	168.00	+1.50	1	1220
12:29:37	167.50	168.00	168.00	+1.50	1	1219
12:29:05	167.50	168.00	168.00	+1.50	1	1218
12:28:43	167.50	168.00	167.50	+1.00	1	1217
12:28:00	167.50	168.00	168.00	+1.50	1	1216
12:27:46	167.50	168.00	168.00	+1.50	10	1215
12:27:24	167.50	168.00	167.50	+1.00	1	1205
12:27:20	167.50	168.00	167.50	+1.00	1	1204
12:25:50	167.50	168.00	168.00	+1.50	1	1203
12:24:50	167.50	168.00	167.50	+1.00	1	1202
12:23:42	167.50	168.00	167.50	+1.00	1	1201
12:22:55	167.50	168.00	167.50	+1.00	1	1200
12:21:14	167.50	168.00	168.00	+1.50	1	1199
12:20:50	167.50	168.00	167.50	+1.00	1	1198
12:20:02	167.50	168.00	168.00	+1.50	1	1197
12:18:40	167.50	168.00	167.50	+1.00	1	1196
12:18:06	167.50	168.00	168.00	+1.50	1	1195
12:15:03	167.50	168.00	168.00	+1.50	1	1194
12:14:57	167.50	168.00	167.50	+1.00	1	1193
12:13:42	167.50	168.00	167.50	+1.00	26	1192
12:13:42	168.00	168.50	168.00	+1.50	91	1166
12:13:39	168.00	168.50	168.00	+1.50	1	1075
12:13:23	168.00	168.50	168.50	+2.00	1	1074
12:13:16	168.00	168.50	168.00	+1.50	1	1073
12:11:25	168.00	168.50	168.50	+2.00	10	1072
12:11:16	168.00	168.50	168.50	+2.00	1	1062
12:10:55	168.00	168.50	168.50	+2.00	1	1061
12:10:03	168.00	168.50	168.50	+2.00	1	1060
12:09:38	168.00	168.50	168.50	+2.00	1	1059
12:09:29	168.00	168.50	168.50	+2.00	1	1058
12:08:37	168.00	168.50	168.00	+1.50	1	1057
12:08:37	168.00	168.50	168.00	+1.50	1	1056
12:08:33	168.00	168.50	168.50	+2.00	1	1055
12:08:06	168.00	168.50	168.50	+2.00	1	1054
12:08:06	168.00	168.50	168.50	+2.00	1	1053
12:08:06	168.00	168.50	168.50	+2.00	1	1052
12:07:54	168.00	168.50	168.50	+2.00	2	1051
12:07:48	168.00	168.50	168.50	+2.00	1	1049
12:07:45	168.00	168.50	168.00	+1.50	1	1048
12:07:45	168.00	168.50	168.00	+1.50	1	1047
12:07:45	168.00	168.50	168.00	+1.50	1	1046
12:07:45	168.50	169.00	168.50	+2.00	2	1045
12:07:45	168.50	169.00	168.50	+2.00	37	1043
12:07:28	168.50	169.00	168.50	+2.00	1	1006
12:07:22	168.50	169.00	168.50	+2.00	3	1005
12:07:21	168.50	169.00	168.50	+2.00	1	1002
12:06:52	168.50	169.00	169.00	+2.50	1	1001
12:06:46	168.50	169.00	168.50	+2.00	10	1000
12:06:20	168.50	169.00	169.00	+2.50	1	990
12:06:12	168.50	169.00	168.50	+2.00	2	989
12:06:11	168.50	169.00	169.00	+2.50	1	987
12:06:11	168.50	169.00	169.00	+2.50	5	986
12:06:11	168.00	168.50	168.50	+2.00	22	981
12:06:11	168.00	168.50	168.50	+2.00	15	959
12:05:53	168.00	168.50	168.50	+2.00	1	944
12:05:53	168.00	168.50	168.50	+2.00	1	943
12:05:53	168.00	168.50	168.50	+2.00	2	942
12:05:53	168.00	168.50	168.50	+2.00	11	940
12:05:51	168.00	168.50	168.50	+2.00	3	929
12:05:51	168.00	168.50	168.50	+2.00	20	926
12:05:33	168.00	168.50	168.50	+2.00	1	906
12:05:21	168.00	168.50	168.50	+2.00	1	905
12:05:03	168.00	168.50	168.50	+2.00	1	904
12:03:36	168.00	168.50	168.00	+1.50	1	903
12:01:41	168.00	168.50	168.50	+2.00	1	902
12:01:02	168.00	168.50	168.00	+1.50	8	901
12:00:26	168.00	168.50	168.50	+2.00	1	893
12:00:03	168.00	168.50	168.50	+2.00	1	892
11:58:35	168.00	168.50	168.00	+1.50	1	891
11:58:03	168.00	168.50	168.50	+2.00	1	890
11:57:50	168.00	168.50	168.50	+2.00	1	889
11:57:49	168.00	168.50	168.50	+2.00	10	888
11:57:42	168.00	168.50	168.50	+2.00	1	878
11:57:38	168.00	168.50	168.00	+1.50	1	877
11:57:19	168.00	168.50	168.50	+2.00	1	876
11:55:28	168.00	168.50	168.00	+1.50	2	875
11:55:04	168.00	168.50	168.50	+2.00	1	873
11:55:00	168.00	168.50	168.00	+1.50	1	872
11:54:56	168.00	168.50	168.50	+2.00	1	871
11:53:33	168.00	168.50	168.50	+2.00	1	870
11:53:33	168.00	168.50	168.00	+1.50	1	869
11:53:07	168.00	168.50	168.00	+1.50	1	868
11:53:00	168.00	168.50	168.50	+2.00	1	867
11:53:00	168.00	168.50	168.50	+2.00	1	866
11:52:30	168.00	168.50	168.50	+2.00	1	865
11:50:20	168.00	168.50	168.50	+2.00	1	864
11:50:04	168.00	168.50	168.50	+2.00	1	863
11:49:51	168.00	168.50	168.50	+2.00	1	862
11:48:32	168.00	168.50	168.00	+1.50	1	861
11:47:52	168.00	168.50	168.50	+2.00	1	860
11:46:53	168.00	168.50	168.50	+2.00	1	859
11:46:34	168.00	168.50	168.50	+2.00	1	858
11:46:20	168.00	168.50	168.50	+2.00	1	857
11:46:07	168.00	168.50	168.00	+1.50	1	856
11:45:04	168.00	168.50	168.50	+2.00	1	855
11:43:30	168.00	168.50	168.00	+1.50	1	854
11:42:58	168.00	168.50	168.50	+2.00	1	853
11:42:58	168.00	168.50	168.50	+2.00	1	852
11:42:32	168.00	168.50	168.00	+1.50	1	851
11:42:00	168.00	168.50	168.50	+2.00	1	850
11:40:48	168.00	168.50	168.00	+1.50	1	849
11:40:04	168.00	168.50	168.50	+2.00	1	848
11:38:50	168.00	168.50	168.50	+2.00	1	847
11:38:29	168.00	168.50	168.00	+1.50	1	846
11:36:26	168.00	168.50	168.00	+1.50	1	845
11:36:09	168.00	168.50	168.50	+2.00	1	844
11:35:42	168.00	168.50	168.50	+2.00	2	843
11:35:33	168.00	168.50	168.00	+1.50	1	841
11:35:05	168.00	168.50	168.50	+2.00	1	840
11:34:40	168.00	168.50	168.50	+2.00	1	839
11:34:09	168.00	168.50	168.50	+2.00	1	838
11:33:27	168.00	168.50	168.00	+1.50	1	837
11:31:18	168.00	168.50	168.00	+1.50	1	836
11:30:29	168.00	168.50	168.00	+1.50	1	835
11:30:05	168.00	168.50	168.50	+2.00	1	834
11:28:26	168.00	168.50	168.00	+1.50	1	833
11:27:42	168.00	168.50	168.50	+2.00	1	832
11:26:19	168.00	168.50	168.50	+2.00	1	831
11:25:05	168.00	168.50	168.50	+2.00	1	830
11:24:43	168.00	168.50	168.00	+1.50	10	829
11:23:23	168.00	168.50	168.00	+1.50	1	819
11:22:44	168.00	168.50	168.00	+1.50	5	818
11:21:38	168.00	168.50	168.00	+1.50	1	813
11:20:09	168.00	168.50	168.50	+2.00	1	812
11:20:05	168.00	168.50	168.50	+2.00	1	811
11:19:46	168.00	168.50	168.50	+2.00	10	810
11:18:28	168.00	168.50	168.50	+2.00	1	800
11:18:22	168.00	168.50	168.00	+1.50	1	799
11:17:30	168.00	168.50	168.00	+1.50	1	798
11:16:32	168.00	168.50	168.00	+1.50	1	797
11:15:58	168.00	168.50	168.50	+2.00	1	796
11:15:36	168.00	168.50	168.50	+2.00	1	795
11:15:06	168.00	168.50	168.50	+2.00	1	794
11:14:50	168.00	168.50	168.50	+2.00	1	793
11:14:46	168.00	168.50	168.00	+1.50	2	792
11:14:16	168.00	168.50	168.00	+1.50	1	790
11:13:20	168.00	168.50	168.00	+1.50	1	789
11:11:12	168.00	168.50	168.50	+2.00	1	788
11:10:59	168.00	168.50	168.00	+1.50	1	787
11:10:37	168.00	168.50	168.50	+2.00	1	786
11:08:19	168.00	168.50	168.00	+1.50	1	785
11:07:49	168.00	168.50	168.50	+2.00	1	784
11:07:42	168.00	168.50	168.00	+1.50	1	783
11:05:08	168.00	168.50	168.50	+2.00	1	782
11:05:06	168.00	168.50	168.50	+2.00	1	781
11:04:06	168.00	168.50	168.00	+1.50	1	780
11:03:17	168.00	168.50	168.00	+1.50	1	779
11:02:46	168.00	168.50	168.50	+2.00	1	778
11:00:25	168.00	168.50	168.00	+1.50	1	777
11:00:25	168.00	168.50	168.00	+1.50	2	776
11:00:22	168.00	168.50	168.00	+1.50	1	774
11:00:02	168.00	168.50	168.00	+1.50	1	773
10:58:42	168.00	168.50	168.00	+1.50	2	772
10:58:16	168.00	168.50	168.00	+1.50	1	770
10:58:13	168.00	168.50	168.00	+1.50	1	769
10:57:35	168.00	168.50	168.00	+1.50	1	768
10:57:10	168.00	168.50	168.00	+1.50	1	767
10:55:07	168.00	168.50	168.50	+2.00	1	766
10:54:56	168.00	168.50	168.50	+2.00	1	765
10:53:57	168.00	168.50	168.50	+2.00	1	764
10:53:54	168.00	168.50	168.50	+2.00	1	763
10:53:37	168.00	168.50	168.50	+2.00	1	762
10:53:14	168.00	168.50	168.00	+1.50	1	761
10:52:52	168.00	168.50	168.00	+1.50	1	760
10:52:01	168.00	168.50	168.50	+2.00	1	759
10:50:07	168.00	168.50	168.50	+2.00	1	758
10:49:58	168.00	168.50	168.00	+1.50	1	757
10:49:36	167.50	168.00	168.00	+1.50	1	756
10:49:13	167.50	168.00	168.00	+1.50	1	755
10:49:12	167.50	168.00	168.00	+1.50	1	754
10:49:08	167.50	168.00	168.00	+1.50	1	753
10:48:48	167.50	168.00	168.00	+1.50	1	752
10:48:47	167.50	168.00	168.00	+1.50	1	751
10:48:34	167.50	168.00	168.00	+1.50	1	750
10:48:13	167.50	168.00	167.50	+1.00	1	749
10:48:05	167.50	168.00	168.00	+1.50	1	748
10:47:37	167.50	168.00	168.00	+1.50	1	747
10:47:28	167.50	168.00	168.00	+1.50	1	746
10:47:14	167.50	168.00	168.00	+1.50	1	745
10:47:05	167.50	168.00	168.00	+1.50	1	744
10:47:05	167.50	168.00	168.00	+1.50	1	743
10:46:39	167.50	168.00	168.00	+1.50	2	742
10:46:31	167.50	168.00	168.00	+1.50	1	740
10:46:20	168.00	168.50	168.00	+1.50	1	739
10:46:20	167.50	168.00	168.00	+1.50	19	738
10:45:59	167.50	168.00	168.00	+1.50	1	719
10:45:29	167.50	168.00	168.00	+1.50	1	718
10:45:07	167.50	168.00	168.00	+1.50	1	717
10:44:58	167.50	168.00	168.00	+1.50	1	716
10:44:09	167.50	168.00	168.00	+1.50	1	715
10:44:08	168.00	168.50	168.00	+1.50	45	714
10:44:08	168.00	168.50	168.00	+1.50	1	669
10:44:08	168.00	168.50	168.00	+1.50	2	668
10:43:13	168.00	168.50	168.50	+2.00	1	666
10:43:12	168.00	168.50	168.00	+1.50	1	665
10:42:56	168.00	168.50	168.00	+1.50	1	664
10:40:09	168.00	168.50	168.00	+1.50	1	663
10:40:07	168.00	168.50	168.50	+2.00	1	662
10:39:25	168.00	168.50	168.00	+1.50	1	661
10:39:14	168.00	168.50	168.50	+2.00	1	660
10:38:43	167.50	168.50	168.50	+2.00	4	659
10:38:10	167.50	168.50	167.50	+1.00	1	655
10:37:52	167.50	168.50	168.50	+2.00	1	654
10:37:42	168.00	168.50	168.00	+1.50	1	653
10:37:42	168.00	168.50	168.00	+1.50	1	652
10:37:42	167.50	168.00	168.00	+1.50	4	651
10:36:47	167.50	168.00	168.00	+1.50	1	647
10:36:01	167.50	168.00	168.00	+1.50	1	646
10:35:22	167.50	168.00	168.00	+1.50	1	645
10:35:08	167.50	168.00	168.00	+1.50	1	644
10:34:52	167.50	168.00	168.00	+1.50	5	643
10:34:49	167.50	168.00	168.00	+1.50	1	638
10:34:00	167.50	168.00	168.00	+1.50	4	637
10:33:49	167.50	168.00	168.00	+1.50	1	633
10:33:09	167.50	168.00	167.50	+1.00	1	632
10:32:52	167.50	168.00	168.00	+1.50	2	631
10:32:26	167.50	168.00	168.00	+1.50	1	629
10:31:58	167.50	168.00	168.00	+1.50	1	628
10:31:23	167.50	168.00	168.00	+1.50	1	627
10:31:09	167.50	168.00	168.00	+1.50	1	626
10:30:21	167.50	168.00	168.00	+1.50	1	625
10:30:08	167.50	168.00	168.00	+1.50	1	624
10:28:07	167.50	168.00	167.50	+1.00	1	623
10:28:00	167.50	168.00	168.00	+1.50	2	622
10:27:59	167.50	168.00	168.00	+1.50	3	620
10:27:59	167.50	168.00	168.00	+1.50	1	617
10:27:57	167.50	168.00	168.00	+1.50	1	616
10:27:19	167.50	168.00	168.00	+1.50	1	615
10:26:50	167.50	168.00	168.00	+1.50	1	614
10:26:36	167.50	168.00	168.00	+1.50	1	613
10:26:07	167.50	168.00	168.00	+1.50	1	612
10:25:59	167.50	168.00	168.00	+1.50	1	611
10:25:20	167.50	168.00	168.00	+1.50	1	610
10:25:08	167.50	168.00	168.00	+1.50	1	609
10:24:59	167.50	168.00	167.50	+1.00	1	608
10:24:35	167.50	168.00	168.00	+1.50	1	607
10:24:32	167.50	168.00	167.50	+1.00	1	606
10:24:20	167.50	168.00	168.00	+1.50	1	605
10:24:00	167.50	168.00	168.00	+1.50	5	604
10:23:33	167.50	168.00	168.00	+1.50	1	599
10:23:06	167.50	168.00	167.50	+1.00	1	598
10:22:51	167.50	168.00	168.00	+1.50	2	597
10:20:45	167.50	168.00	168.00	+1.50	1	595
10:20:08	167.50	168.00	168.00	+1.50	1	594
10:19:38	167.50	168.00	168.00	+1.50	1	593
10:19:27	167.50	168.00	168.00	+1.50	1	592
10:18:35	167.50	168.00	168.00	+1.50	1	591
10:18:04	167.50	168.00	167.50	+1.00	1	590
10:16:26	167.50	168.00	168.00	+1.50	1	589
10:16:12	167.50	168.00	168.00	+1.50	1	588
10:16:11	167.50	168.00	168.00	+1.50	1	587
10:15:56	167.50	168.00	168.00	+1.50	1	586
10:15:53	167.50	168.00	168.00	+1.50	1	585
10:15:42	167.50	168.00	168.00	+1.50	1	584
10:15:03	167.50	168.00	168.00	+1.50	1	583
10:14:35	168.00	168.50	168.00	+1.50	2	582
10:14:35	167.50	168.00	168.00	+1.50	3	580
10:14:32	167.50	168.00	168.00	+1.50	2	577
10:13:13	168.00	168.50	168.00	+1.50	2	575
10:13:03	167.50	168.50	167.50	+1.00	1	573
10:13:02	168.00	168.50	168.00	+1.50	5	572
10:13:02	167.50	168.00	168.00	+1.50	1	567
10:12:14	168.00	168.50	168.00	+1.50	1	566
10:12:12	168.00	168.50	168.00	+1.50	4	565
10:12:08	168.00	168.50	168.00	+1.50	1	561
10:11:59	167.50	168.00	168.00	+1.50	3	560
10:11:56	167.50	168.00	168.00	+1.50	1	557
10:11:35	167.50	168.00	168.00	+1.50	1	556
10:11:27	167.50	168.00	168.00	+1.50	1	555
10:11:22	167.50	168.00	168.00	+1.50	1	554
10:10:54	167.50	168.00	167.50	+1.00	1	553
10:10:38	167.50	168.00	168.00	+1.50	1	552
10:10:24	167.50	168.00	168.00	+1.50	2	551
10:09:25	167.50	168.50	168.50	+2.00	1	549
10:09:00	167.50	168.00	168.00	+1.50	1	548
10:08:01	167.50	168.50	167.50	+1.00	1	547
10:07:53	167.50	168.50	168.50	+2.00	1	546
10:07:52	168.00	168.50	168.00	+1.50	5	545
10:07:52	168.00	168.50	168.00	+1.50	1	540
10:07:52	168.00	168.50	168.50	+2.00	3	539
10:07:52	167.00	168.00	168.00	+1.50	45	536
10:07:52	167.00	167.50	167.50	+1.00	17	491
10:07:52	167.00	167.50	167.50	+1.00	58	474
10:07:51	167.00	167.50	167.50	+1.00	1	416
10:05:54	167.00	167.50	167.50	+1.00	1	415
10:05:09	166.50	167.50	167.50	+1.00	1	414
10:05:00	166.50	167.00	167.00	+0.50	1	413
10:05:00	166.50	167.00	167.00	+0.50	1	412
10:03:14	166.50	167.50	166.50	0	1	411
10:03:00	166.50	167.50	166.50	0	1	410
10:02:07	167.00	167.50	167.00	+0.50	1	409
10:02:06	166.50	167.00	167.00	+0.50	1	408
10:02:06	166.50	167.00	167.00	+0.50	35	407
10:00:37	166.50	167.00	167.00	+0.50	1	372
10:00:15	166.50	167.00	167.00	+0.50	1	371
10:00:01	166.50	167.00	167.00	+0.50	1	370
10:00:00	166.50	167.00	167.00	+0.50	1	369
09:59:53	166.50	167.00	167.00	+0.50	1	368
09:59:44	166.50	167.00	167.00	+0.50	1	367
09:59:13	166.50	167.00	167.00	+0.50	2	366
09:58:59	166.50	167.00	167.00	+0.50	1	364
09:58:45	167.00	167.50	167.00	+0.50	56	363
09:58:45	167.00	167.50	167.00	+0.50	5	307
09:58:45	167.00	167.50	167.00	+0.50	1	302
09:58:39	167.00	167.50	167.00	+0.50	2	301
09:58:35	167.00	167.50	167.00	+0.50	1	299
09:57:58	167.00	167.50	167.00	+0.50	1	298
09:57:32	167.00	167.50	167.00	+0.50	1	297
09:57:24	167.00	167.50	167.00	+0.50	1	296
09:57:15	167.00	167.50	167.00	+0.50	1	295
09:56:29	167.00	167.50	167.00	+0.50	1	294
09:55:41	167.00	167.50	167.00	+0.50	1	293
09:55:11	167.00	167.50	167.00	+0.50	1	292
09:55:10	167.00	167.50	167.50	+1.00	1	291
09:55:07	167.00	167.50	167.00	+0.50	2	290
09:55:00	167.00	167.50	167.50	+1.00	1	288
09:54:14	167.00	167.50	167.00	+0.50	1	287
09:53:26	167.00	167.50	167.00	+0.50	1	286
09:52:57	167.00	167.50	167.00	+0.50	1	285
09:52:39	167.00	167.50	167.50	+1.00	2	284
09:51:18	167.00	167.50	167.00	+0.50	1	282
09:50:28	167.00	167.50	167.50	+1.00	2	281
09:50:00	167.00	167.50	167.50	+1.00	1	279
09:47:55	167.00	167.50	167.00	+0.50	1	278
09:45:58	167.00	167.50	167.50	+1.00	1	277
09:45:10	167.00	167.50	167.50	+1.00	1	276
09:45:00	167.00	167.50	167.50	+1.00	1	275
09:42:29	167.00	167.50	167.50	+1.00	10	274
09:42:27	167.00	167.50	167.00	+0.50	1	264
09:40:20	167.00	167.50	167.00	+0.50	1	263
09:40:00	167.00	167.50	167.50	+1.00	1	262
09:39:57	167.00	167.50	167.00	+0.50	5	261
09:39:31	167.00	167.50	167.00	+0.50	1	256
09:39:14	167.00	167.50	167.00	+0.50	1	255
09:36:12	167.00	167.50	167.00	+0.50	4	254
09:35:00	167.00	167.50	167.50	+1.00	1	250
09:31:47	167.00	167.50	167.00	+0.50	1	249
09:31:30	167.00	167.50	167.50	+1.00	1	248
09:30:15	166.50	167.50	167.50	+1.00	1	247
09:29:12	167.00	167.50	167.00	+0.50	1	246
09:29:11	166.50	167.00	167.00	+0.50	1	245
09:29:01	167.00	167.50	167.00	+0.50	5	244
09:29:01	167.00	167.50	167.00	+0.50	2	239
09:28:58	167.00	167.50	167.00	+0.50	1	237
09:27:56	167.00	167.50	167.00	+0.50	2	236
09:27:10	167.00	167.50	167.00	+0.50	1	234
09:26:23	167.00	167.50	167.00	+0.50	1	233
09:26:09	167.00	167.50	167.00	+0.50	1	232
09:26:07	167.00	167.50	167.00	+0.50	1	231
09:26:03	167.00	167.50	167.00	+0.50	1	230
09:25:42	167.00	167.50	167.00	+0.50	2	229
09:24:48	167.00	167.50	167.50	+1.00	1	227
09:24:18	167.00	167.50	167.50	+1.00	1	226
09:24:15	167.00	167.50	167.00	+0.50	1	225
09:23:46	167.00	167.50	167.00	+0.50	1	224
09:22:15	167.00	167.50	167.50	+1.00	1	223
09:21:03	167.00	167.50	167.50	+1.00	15	222
09:20:11	167.00	167.50	167.50	+1.00	1	207
09:20:08	167.50	168.00	167.50	+1.00	1	206
09:20:01	167.00	167.50	167.50	+1.00	1	205
09:20:01	167.50	168.00	167.50	+1.00	1	204
09:20:00	167.00	167.50	167.50	+1.00	1	203
09:19:55	167.00	167.50	167.50	+1.00	1	202
09:19:55	167.00	167.50	167.50	+1.00	1	201
09:19:54	167.00	167.50	167.50	+1.00	1	200
09:19:54	167.00	167.50	167.50	+1.00	1	199
09:19:51	167.00	167.50	167.50	+1.00	1	198
09:19:45	167.00	167.50	167.50	+1.00	1	197
09:19:45	167.00	167.50	167.50	+1.00	1	196
09:18:46	167.00	167.50	167.50	+1.00	2	195
09:18:30	167.00	167.50	167.50	+1.00	1	193
09:18:30	167.00	167.50	167.50	+1.00	1	192
09:18:23	167.00	167.50	167.50	+1.00	1	191
09:18:23	167.00	167.50	167.50	+1.00	1	190
09:18:11	167.00	167.50	167.50	+1.00	1	189
09:15:54	167.00	167.50	167.50	+1.00	1	188
09:15:34	167.00	167.50	167.50	+1.00	2	187
09:14:26	167.00	167.50	167.00	+0.50	1	185
09:14:04	167.00	167.50	167.00	+0.50	2	184
09:12:18	167.00	167.50	167.00	+0.50	1	182
09:12:12	167.00	167.50	167.00	+0.50	1	181
09:12:04	167.00	167.50	167.00	+0.50	10	180
09:12:02	167.00	167.50	167.00	+0.50	1	170
09:11:35	167.00	167.50	167.00	+0.50	3	169
09:10:24	167.00	167.50	167.00	+0.50	5	166
09:09:08	166.50	167.50	166.50	0	1	161
09:09:02	166.50	167.00	167.00	+0.50	1	160
09:09:00	166.50	167.00	167.00	+0.50	1	159
09:08:59	166.50	167.00	167.00	+0.50	10	158
09:08:55	166.50	167.00	166.50	0	3	148
09:08:40	166.50	167.00	166.50	0	1	145
09:07:08	166.50	167.00	166.50	0	1	144
09:05:27	166.00	166.50	166.50	0	1	143
09:05:23	166.50	167.00	166.50	0	1	142
09:05:15	166.00	166.50	166.50	0	5	141
09:04:24	166.00	166.50	166.00	-0.50	1	136
09:04:24	166.50	167.00	166.50	0	6	135
09:03:50	166.00	166.50	166.50	0	1	129
09:03:44	166.00	166.50	166.50	0	3	128
09:03:37	166.00	166.50	166.50	0	1	125
09:03:10	166.00	166.50	166.50	0	1	124
09:03:07	166.00	166.50	166.00	-0.50	2	123
09:03:06	166.00	166.50	166.00	-0.50	1	121
09:02:57	166.00	166.50	166.50	0	1	120
09:02:48	166.50	167.00	166.50	0	1	119
09:02:23	166.00	166.50	166.50	0	1	118
09:02:21	166.00	166.50	166.50	0	2	117
09:02:15	166.00	166.50	166.50	0	2	115
09:02:11	166.00	166.50	166.50	0	2	113
09:01:54	166.00	166.50	166.50	0	1	111
09:01:42	166.00	166.50	166.50	0	1	110
09:01:26	166.00	166.50	166.50	0	1	109
09:01:26	166.50	167.00	166.50	0	6	108
09:01:20	166.50	167.00	166.50	0	30	102
09:01:20	166.50	167.00	166.50	0	1	72
09:01:09	166.50	167.00	167.00	+0.50	1	71
09:00:55	166.50	167.00	167.00	+0.50	2	70
09:00:45	166.50	167.00	166.50	0	1	68
09:00:41	166.50	167.00	166.50	0	4	67
09:00:41	167.00	167.50	167.00	+0.50	12	63
09:00:09	--	--	167.50	+1.00	15	51

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值3, 000元

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

麥當勞勁辣鷄腿堡即享券

【原萃冷萃】寶特瓶450ml (24入/箱)

PChome 購物儲值30, 000元

PChome 購物儲值2, 000元

PChome 購物儲值5, 000元

3M細滑牙線棒(150支)-附贈隨身盒

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 15 Pro (128G)

MyCard 5000點虛擬點數卡

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

【台股盤前】法人：台股AI主流...

【台股盤中】攻23966點創盤中新...

我的自選股

即時重大訊息

‧外資上週買超95億元買新光金賣...
‧台積電盤中1050元創高台股漲32...
‧晶睿6月營收月增7.6% 但上半年...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。