最新[公告] 聯華投控:公告本公司名稱由「聯華實業投資控股股份有限公司」更名為「聯華實業控股股份有限公司」，公告期間：113年06月20日至113年09月19日熱門[公告] 增你強:公告本公司財務主管、會計主管、公司治理主管及發言人異動

更新報價

正　崴 (2392) 電子零組件業上市正崴集團

78.40 ▼-0.60 -0.76% 3.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	4,158	78.40	32	78.50	11	79.20	79.70	78.20	79.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:08:41	78.30	78.40	78.40	-0.60	1	4204
10:08:38	78.30	78.40	78.40	-0.60	10	4203
10:08:27	78.30	78.40	78.40	-0.60	1	4193
10:08:15	78.30	78.40	78.40	-0.60	2	4192
10:08:05	78.40	78.50	78.40	-0.60	2	4190
10:08:05	78.40	78.50	78.40	-0.60	30	4188
10:07:59	78.40	78.50	78.40	-0.60	1	4158
10:07:56	78.40	78.50	78.40	-0.60	1	4157
10:07:36	78.40	78.50	78.40	-0.60	6	4156
10:07:35	78.40	78.50	78.40	-0.60	3	4150
10:07:19	78.50	78.60	78.50	-0.50	1	4147
10:07:17	78.50	78.60	78.50	-0.50	10	4146
10:06:48	78.50	78.60	78.50	-0.50	1	4136
10:06:35	78.50	78.60	78.50	-0.50	1	4135
10:06:26	78.50	78.60	78.50	-0.50	1	4134
10:06:13	78.50	78.60	78.50	-0.50	5	4133
10:05:57	78.50	78.60	78.50	-0.50	1	4128
10:05:56	78.50	78.60	78.50	-0.50	1	4127
10:05:40	78.50	78.60	78.60	-0.40	1	4126
10:05:38	78.40	78.50	78.50	-0.50	5	4125
10:05:29	78.50	78.60	78.50	-0.50	1	4120
10:05:26	78.50	78.60	78.50	-0.50	1	4119
10:04:59	78.50	78.60	78.50	-0.50	2	4118
10:04:56	78.50	78.60	78.50	-0.50	1	4116
10:04:54	78.50	78.60	78.60	-0.40	2	4115
10:04:42	78.50	78.60	78.60	-0.40	2	4113
10:04:35	78.50	78.60	78.50	-0.50	2	4111
10:04:20	78.50	78.60	78.50	-0.50	1	4109
10:04:16	78.50	78.60	78.50	-0.50	2	4108
10:04:15	78.50	78.60	78.50	-0.50	1	4106
10:04:14	78.50	78.60	78.50	-0.50	1	4105
10:04:13	78.50	78.60	78.50	-0.50	1	4104
10:04:13	78.50	78.60	78.50	-0.50	3	4103
10:04:05	78.50	78.60	78.50	-0.50	1	4100
10:03:57	78.50	78.60	78.50	-0.50	1	4099
10:03:45	78.50	78.60	78.60	-0.40	1	4098
10:03:38	78.50	78.60	78.60	-0.40	1	4097
10:03:27	78.50	78.60	78.60	-0.40	5	4096
10:03:23	78.50	78.60	78.50	-0.50	1	4091
10:03:14	78.50	78.60	78.50	-0.50	3	4090
10:03:10	78.50	78.60	78.50	-0.50	1	4087
10:02:39	78.50	78.60	78.50	-0.50	2	4086
10:02:36	78.50	78.60	78.50	-0.50	1	4084
10:02:23	78.50	78.60	78.50	-0.50	2	4083
10:02:08	78.50	78.60	78.50	-0.50	4	4081
10:02:08	78.50	78.60	78.60	-0.40	5	4077
10:01:33	78.50	78.60	78.60	-0.40	1	4072
10:01:19	78.50	78.60	78.60	-0.40	5	4071
10:01:14	78.50	78.60	78.60	-0.40	1	4066
10:01:00	78.50	78.60	78.60	-0.40	1	4065
10:00:55	78.50	78.60	78.60	-0.40	1	4064
10:00:53	78.50	78.60	78.60	-0.40	1	4063
10:00:49	78.50	78.60	78.60	-0.40	5	4062
10:00:42	78.50	78.60	78.60	-0.40	1	4057
10:00:27	78.50	78.60	78.60	-0.40	5	4056
10:00:08	78.60	78.70	78.60	-0.40	2	4051
10:00:07	78.50	78.60	78.60	-0.40	3	4049
10:00:05	78.50	78.60	78.60	-0.40	6	4046
09:59:47	78.50	78.60	78.60	-0.40	1	4040
09:59:46	78.50	78.60	78.60	-0.40	1	4039
09:59:40	78.50	78.60	78.60	-0.40	1	4038
09:59:39	78.50	78.60	78.60	-0.40	1	4037
09:59:39	78.50	78.60	78.60	-0.40	1	4036
09:59:06	78.50	78.60	78.60	-0.40	1	4035
09:58:47	78.50	78.60	78.50	-0.50	1	4034
09:58:35	78.50	78.60	78.50	-0.50	1	4033
09:58:22	78.50	78.60	78.60	-0.40	1	4032
09:58:22	78.50	78.60	78.50	-0.50	6	4031
09:57:43	78.50	78.60	78.60	-0.40	3	4025
09:57:32	78.60	78.70	78.60	-0.40	1	4022
09:57:32	78.60	78.70	78.60	-0.40	4	4021
09:57:32	78.50	78.60	78.60	-0.40	5	4017
09:57:26	78.50	78.60	78.50	-0.50	1	4012
09:56:50	78.50	78.60	78.50	-0.50	1	4011
09:56:43	78.50	78.60	78.50	-0.50	1	4010
09:56:25	78.50	78.60	78.60	-0.40	1	4009
09:55:59	78.50	78.70	78.50	-0.50	4	4008
09:55:28	78.50	78.80	78.50	-0.50	2	4004
09:55:27	78.60	78.80	78.60	-0.40	3	4002
09:55:26	78.70	78.80	78.70	-0.30	1	3999
09:55:09	78.60	78.70	78.70	-0.30	1	3998
09:55:06	78.60	78.70	78.70	-0.30	1	3997
09:54:53	78.60	78.70	78.70	-0.30	2	3996
09:54:50	78.60	78.70	78.70	-0.30	2	3994
09:54:30	78.50	78.70	78.70	-0.30	5	3992
09:54:30	78.50	78.70	78.70	-0.30	3	3987
09:54:25	78.50	78.70	78.40	-0.60	1	3984
09:54:25	78.50	78.70	78.50	-0.50	1	3983
09:54:10	78.40	78.60	78.70	-0.30	1	3982
09:54:10	78.40	78.60	78.60	-0.40	4	3981
09:54:10	78.40	78.60	78.60	-0.40	1	3977
09:54:06	78.50	78.60	78.40	-0.60	3	3976
09:54:06	78.50	78.60	78.50	-0.50	2	3973
09:53:59	78.50	78.60	78.40	-0.60	6	3971
09:53:59	78.50	78.60	78.50	-0.50	18	3965
09:53:42	78.50	78.60	78.60	-0.40	2	3947
09:53:35	78.50	78.60	78.60	-0.40	1	3945
09:53:22	78.40	78.50	78.50	-0.50	2	3944
09:53:19	78.40	78.50	78.50	-0.50	2	3942
09:53:12	78.50	78.60	78.50	-0.50	1	3940
09:53:02	78.40	78.50	78.50	-0.50	2	3939
09:52:53	78.40	78.60	78.40	-0.60	1	3937
09:52:23	78.40	78.50	78.50	-0.50	4	3936
09:52:23	78.40	78.50	78.50	-0.50	2	3932
09:52:22	78.40	78.50	78.50	-0.50	4	3930
09:52:22	78.40	78.50	78.50	-0.50	3	3926
09:52:22	78.40	78.50	78.50	-0.50	4	3923
09:52:04	78.40	78.50	78.40	-0.60	2	3919
09:51:59	78.40	78.50	78.50	-0.50	1	3917
09:51:39	78.50	78.60	78.50	-0.50	20	3916
09:51:37	78.50	78.60	78.50	-0.50	4	3896
09:51:37	78.50	78.60	78.50	-0.50	10	3892
09:51:14	78.50	78.60	78.60	-0.40	1	3882
09:51:14	78.60	78.70	78.60	-0.40	3	3881
09:51:14	78.60	78.70	78.60	-0.40	20	3878
09:51:11	78.60	78.70	78.60	-0.40	5	3858
09:50:45	78.70	78.80	78.70	-0.30	1	3853
09:50:32	78.70	78.80	78.70	-0.30	7	3852
09:50:25	78.70	78.80	78.70	-0.30	3	3845
09:50:17	78.70	78.80	78.70	-0.30	2	3842
09:50:02	78.70	78.80	78.80	-0.20	1	3840
09:49:52	78.70	78.80	78.70	-0.30	4	3839
09:49:48	78.70	78.80	78.80	-0.20	1	3835
09:49:12	78.70	78.80	78.70	-0.30	3	3834
09:49:09	78.70	78.80	78.70	-0.30	1	3831
09:48:53	78.70	78.80	78.70	-0.30	2	3830
09:48:50	78.70	78.80	78.70	-0.30	1	3828
09:48:50	78.70	78.80	78.70	-0.30	12	3827
09:48:35	78.80	78.90	78.80	-0.20	5	3815
09:48:35	78.80	78.90	78.80	-0.20	4	3810
09:48:09	78.80	78.90	78.80	-0.20	1	3806
09:47:33	78.80	78.90	78.90	-0.10	1	3805
09:47:24	78.80	78.90	78.80	-0.20	1	3804
09:46:58	78.80	78.90	78.80	-0.20	5	3803
09:46:55	78.80	78.90	78.80	-0.20	1	3798
09:46:54	78.80	79.00	78.80	-0.20	1	3797
09:46:53	78.90	79.00	78.90	-0.10	5	3796
09:46:49	78.90	79.00	78.90	-0.10	1	3791
09:46:47	78.90	79.00	78.90	-0.10	3	3790
09:46:35	78.90	79.00	78.90	-0.10	1	3787
09:46:29	78.90	79.00	79.00	0	2	3786
09:46:26	78.90	79.00	78.90	-0.10	1	3784
09:46:23	78.90	79.00	79.00	0	1	3783
09:46:21	78.90	79.00	79.00	0	3	3782
09:46:18	78.90	79.00	79.00	0	3	3779
09:46:15	78.90	79.00	79.00	0	5	3776
09:46:07	78.80	78.90	78.90	-0.10	5	3771
09:46:05	78.80	78.90	78.90	-0.10	1	3766
09:46:04	78.80	78.90	78.90	-0.10	2	3765
09:46:01	78.80	78.90	78.90	-0.10	2	3763
09:45:49	78.80	78.90	78.90	-0.10	2	3761
09:45:48	78.90	79.00	78.90	-0.10	5	3759
09:45:45	78.90	79.00	78.90	-0.10	5	3754
09:45:40	78.90	79.00	79.00	0	2	3749
09:45:36	78.90	79.00	78.90	-0.10	1	3747
09:45:31	78.80	78.90	78.90	-0.10	1	3746
09:45:21	78.80	78.90	78.90	-0.10	1	3745
09:45:16	78.90	79.00	78.90	-0.10	1	3744
09:45:16	78.80	78.90	78.90	-0.10	1	3743
09:45:16	78.80	78.90	78.90	-0.10	2	3742
09:45:10	78.80	78.90	78.90	-0.10	2	3740
09:45:09	78.70	78.80	78.80	-0.20	6	3738
09:45:05	78.60	78.70	78.70	-0.30	3	3732
09:45:03	78.60	78.70	78.70	-0.30	3	3729
09:45:02	78.60	78.80	78.80	-0.20	2	3726
09:45:01	78.60	78.70	78.70	-0.30	1	3724
09:45:00	78.60	78.70	78.70	-0.30	1	3723
09:44:59	78.60	78.70	78.70	-0.30	20	3722
09:44:58	78.60	78.70	78.60	-0.40	1	3702
09:44:52	78.60	78.70	78.70	-0.30	1	3701
09:44:26	78.60	78.70	78.60	-0.40	9	3700
09:44:17	78.60	78.70	78.70	-0.30	1	3691
09:44:09	78.60	78.70	78.70	-0.30	2	3690
09:43:41	78.60	78.70	78.60	-0.40	1	3688
09:43:38	78.50	78.60	78.70	-0.30	1	3687
09:43:38	78.50	78.60	78.60	-0.40	4	3686
09:43:16	78.50	78.60	78.50	-0.50	4	3682
09:43:06	78.40	78.50	78.50	-0.50	9	3678
09:42:42	78.40	78.50	78.40	-0.60	4	3669
09:42:22	78.40	78.50	78.40	-0.60	2	3665
09:42:12	78.40	78.50	78.50	-0.50	1	3663
09:42:04	78.40	78.50	78.50	-0.50	2	3662
09:41:54	78.40	78.60	78.40	-0.60	6	3660
09:41:52	78.40	78.50	78.50	-0.50	2	3654
09:41:45	78.30	78.50	78.30	-0.70	1	3652
09:41:45	78.30	78.40	78.40	-0.60	1	3651
09:41:45	78.30	78.40	78.40	-0.60	9	3650
09:41:45	78.30	78.40	78.40	-0.60	1	3641
09:41:45	78.30	78.40	78.40	-0.60	1	3640
09:41:44	78.30	78.40	78.40	-0.60	2	3639
09:41:43	78.30	78.40	78.40	-0.60	1	3637
09:41:37	78.30	78.40	78.40	-0.60	1	3636
09:41:35	78.30	78.40	78.40	-0.60	1	3635
09:41:31	78.30	78.40	78.40	-0.60	4	3634
09:41:24	78.30	78.40	78.40	-0.60	1	3630
09:41:22	78.40	78.50	78.40	-0.60	15	3629
09:41:22	78.40	78.50	78.40	-0.60	1	3614
09:41:22	78.40	78.50	78.40	-0.60	9	3613
09:41:22	78.40	78.50	78.40	-0.60	21	3604
09:41:22	78.40	78.50	78.40	-0.60	10	3583
09:41:18	78.40	78.50	78.40	-0.60	5	3573
09:41:11	78.40	78.50	78.50	-0.50	3	3568
09:41:00	78.50	78.60	78.50	-0.50	2	3565
09:40:58	78.40	78.50	78.50	-0.50	1	3563
09:40:56	78.40	78.50	78.50	-0.50	1	3562
09:40:50	78.40	78.50	78.50	-0.50	1	3561
09:40:46	78.40	78.50	78.50	-0.50	1	3560
09:40:45	78.50	78.60	78.50	-0.50	16	3559
09:40:45	78.50	78.60	78.50	-0.50	7	3543
09:40:42	78.60	78.70	78.60	-0.40	1	3536
09:40:41	78.60	78.70	78.60	-0.40	3	3535
09:40:41	78.50	78.60	78.60	-0.40	7	3532
09:40:14	78.50	78.60	78.60	-0.40	15	3525
09:40:06	78.50	78.60	78.50	-0.50	1	3510
09:40:02	78.50	78.60	78.50	-0.50	4	3509
09:39:59	78.50	78.60	78.50	-0.50	5	3505
09:39:56	78.50	78.60	78.50	-0.50	1	3500
09:39:52	78.40	78.50	78.50	-0.50	1	3499
09:39:50	78.50	78.60	78.50	-0.50	3	3498
09:39:48	78.40	78.50	78.50	-0.50	1	3495
09:39:38	78.40	78.50	78.50	-0.50	3	3494
09:39:31	78.40	78.50	78.40	-0.60	2	3491
09:39:30	78.40	78.50	78.40	-0.60	1	3489
09:39:27	78.40	78.50	78.50	-0.50	1	3488
09:39:26	78.40	78.50	78.40	-0.60	1	3487
09:39:19	78.40	78.50	78.40	-0.60	1	3486
09:39:17	78.40	78.50	78.50	-0.50	1	3485
09:39:14	78.40	78.50	78.50	-0.50	1	3484
09:39:09	78.40	78.50	78.40	-0.60	10	3483
09:39:06	78.40	78.50	78.50	-0.50	1	3473
09:38:54	78.40	78.50	78.50	-0.50	2	3472
09:38:50	78.50	78.60	78.40	-0.60	1	3470
09:38:50	78.50	78.60	78.50	-0.50	1	3469
09:38:43	78.50	78.60	78.50	-0.50	4	3468
09:38:42	78.40	78.50	78.50	-0.50	6	3464
09:38:28	78.40	78.50	78.40	-0.60	1	3458
09:38:26	78.40	78.50	78.50	-0.50	4	3457
09:38:16	78.40	78.50	78.50	-0.50	1	3453
09:38:14	78.40	78.50	78.50	-0.50	1	3452
09:38:11	78.50	78.60	78.50	-0.50	1	3451
09:38:10	78.40	78.60	78.60	-0.40	1	3450
09:38:06	78.50	78.60	78.50	-0.50	3	3449
09:38:02	78.40	78.60	78.60	-0.40	1	3446
09:38:01	78.40	78.50	78.50	-0.50	1	3445
09:37:56	78.40	78.50	78.50	-0.50	1	3444
09:37:54	78.40	78.50	78.50	-0.50	2	3443
09:37:52	78.40	78.50	78.40	-0.60	2	3441
09:37:40	78.40	78.50	78.50	-0.50	1	3439
09:37:36	78.40	78.50	78.40	-0.60	8	3438
09:37:36	78.40	78.50	78.50	-0.50	1	3430
09:37:34	78.40	78.50	78.40	-0.60	2	3429
09:37:26	78.40	78.50	78.40	-0.60	1	3427
09:37:21	78.40	78.60	78.40	-0.60	2	3426
09:37:19	78.40	78.60	78.40	-0.60	1	3424
09:37:17	78.40	78.60	78.40	-0.60	2	3423
09:37:14	78.40	78.60	78.40	-0.60	2	3421
09:37:11	78.60	78.70	78.60	-0.40	1	3419
09:37:11	78.40	78.50	78.50	-0.50	1	3418
09:37:10	78.30	78.40	78.40	-0.60	6	3417
09:37:09	78.30	78.40	78.40	-0.60	1	3411
09:36:58	78.30	78.40	78.30	-0.70	4	3410
09:36:58	78.30	78.40	78.40	-0.60	2	3406
09:36:58	78.30	78.40	78.30	-0.70	1	3404
09:36:57	78.30	78.40	78.30	-0.70	1	3403
09:36:56	78.30	78.40	78.30	-0.70	1	3402
09:36:54	78.30	78.40	78.30	-0.70	5	3401
09:36:49	78.30	78.40	78.30	-0.70	4	3396
09:36:47	78.30	78.40	78.40	-0.60	2	3392
09:36:46	78.30	78.40	78.30	-0.70	1	3390
09:36:46	78.20	78.30	78.30	-0.70	12	3389
09:36:45	78.20	78.30	78.30	-0.70	1	3377
09:36:44	78.20	78.30	78.20	-0.80	1	3376
09:36:44	78.20	78.30	78.20	-0.80	1	3375
09:36:39	78.20	78.30	78.30	-0.70	1	3374
09:36:37	78.20	78.30	78.30	-0.70	2	3373
09:36:35	78.20	78.30	78.20	-0.80	3	3371
09:36:34	78.20	78.30	78.20	-0.80	4	3368
09:36:33	78.20	78.30	78.30	-0.70	1	3364
09:36:31	78.20	78.30	78.30	-0.70	1	3363
09:36:30	78.20	78.30	78.20	-0.80	1	3362
09:36:30	78.30	78.40	78.20	-0.80	4	3361
09:36:30	78.30	78.40	78.30	-0.70	8	3357
09:36:30	78.30	78.40	78.30	-0.70	1	3349
09:36:30	78.30	78.40	78.30	-0.70	1	3348
09:36:30	78.30	78.40	78.30	-0.70	2	3347
09:36:30	78.30	78.40	78.30	-0.70	25	3345
09:36:30	78.30	78.40	78.30	-0.70	3	3320
09:36:30	78.30	78.40	78.30	-0.70	2	3317
09:36:30	78.30	78.40	78.30	-0.70	2	3315
09:36:29	78.40	78.50	78.30	-0.70	7	3313
09:36:29	78.40	78.50	78.40	-0.60	3	3306
09:36:29	78.40	78.50	78.40	-0.60	26	3303
09:36:26	78.40	78.50	78.50	-0.50	2	3277
09:36:26	78.40	78.50	78.50	-0.50	1	3275
09:36:26	78.50	78.60	78.50	-0.50	1	3274
09:36:25	78.60	78.70	78.40	-0.60	25	3273
09:36:25	78.60	78.70	78.50	-0.50	23	3248
09:36:25	78.60	78.70	78.60	-0.40	12	3225
09:36:23	78.50	78.60	78.60	-0.40	4	3213
09:36:23	78.50	78.60	78.60	-0.40	29	3209
09:36:23	78.50	78.60	78.60	-0.40	20	3180
09:36:10	78.40	78.50	78.50	-0.50	11	3160
09:36:10	78.50	78.60	78.50	-0.50	2	3149
09:36:10	78.40	78.50	78.50	-0.50	1	3147
09:36:08	78.40	78.50	78.50	-0.50	11	3146
09:36:08	78.50	78.60	78.50	-0.50	9	3135
09:35:59	78.40	78.50	78.50	-0.50	1	3126
09:35:58	78.50	78.60	78.50	-0.50	1	3125
09:35:58	78.50	78.60	78.60	-0.40	1	3124
09:35:56	78.50	78.60	78.50	-0.50	1	3123
09:35:52	78.50	78.60	78.50	-0.50	1	3122
09:35:48	78.50	78.60	78.50	-0.50	4	3121
09:35:39	78.50	78.60	78.50	-0.50	1	3117
09:35:37	78.40	78.50	78.50	-0.50	1	3116
09:35:37	78.40	78.60	78.40	-0.60	2	3115
09:35:34	78.40	78.50	78.50	-0.50	1	3113
09:35:34	78.50	78.60	78.50	-0.50	2	3112
09:35:26	78.50	78.60	78.50	-0.50	4	3110
09:35:19	78.40	78.50	78.50	-0.50	1	3106
09:35:17	78.50	78.60	78.50	-0.50	1	3105
09:35:14	78.40	78.50	78.50	-0.50	1	3104
09:35:11	78.40	78.50	78.50	-0.50	6	3103
09:35:11	78.40	78.50	78.50	-0.50	2	3097
09:35:10	78.40	78.50	78.50	-0.50	2	3095
09:35:06	78.40	78.50	78.40	-0.60	1	3093
09:35:00	78.40	78.50	78.40	-0.60	1	3092
09:35:00	78.50	78.60	78.40	-0.60	11	3091
09:35:00	78.50	78.60	78.50	-0.50	44	3080
09:34:56	78.50	78.60	78.60	-0.40	1	3036
09:34:47	78.50	78.60	78.60	-0.40	1	3035
09:34:41	78.50	78.60	78.60	-0.40	2	3034
09:34:36	78.50	78.60	78.60	-0.40	5	3032
09:34:07	78.50	78.60	78.60	-0.40	1	3027
09:33:59	78.50	78.60	78.50	-0.50	1	3026
09:33:49	78.50	78.60	78.60	-0.40	1	3025
09:33:49	78.60	78.70	78.60	-0.40	2	3024
09:33:45	78.60	78.70	78.60	-0.40	1	3022
09:33:42	78.60	78.70	78.60	-0.40	1	3021
09:33:41	78.60	78.70	78.60	-0.40	1	3020
09:33:26	78.60	78.70	78.60	-0.40	1	3019
09:33:25	78.50	78.70	78.50	-0.50	1	3018
09:33:23	78.50	78.70	78.50	-0.50	10	3017
09:33:22	78.50	78.60	78.60	-0.40	2	3007
09:33:21	78.50	78.60	78.60	-0.40	2	3005
09:33:20	78.50	78.60	78.50	-0.50	1	3003
09:33:20	78.40	78.50	78.50	-0.50	31	3002
09:33:20	78.40	78.50	78.50	-0.50	11	2971
09:33:20	78.40	78.50	78.50	-0.50	4	2960
09:33:20	78.40	78.50	78.50	-0.50	1	2956
09:33:09	78.40	78.50	78.50	-0.50	1	2955
09:33:09	78.40	78.50	78.50	-0.50	1	2954
09:33:08	78.40	78.50	78.50	-0.50	1	2953
09:33:05	78.40	78.50	78.40	-0.60	3	2952
09:33:04	78.40	78.50	78.40	-0.60	1	2949
09:33:03	78.40	78.50	78.50	-0.50	1	2948
09:32:55	78.50	78.60	78.50	-0.50	33	2947
09:32:55	78.60	78.70	78.50	-0.50	73	2914
09:32:55	78.60	78.70	78.60	-0.40	57	2841
09:32:44	78.60	78.70	78.60	-0.40	1	2784
09:32:44	78.60	78.70	78.60	-0.40	1	2783
09:32:43	78.60	78.70	78.70	-0.30	1	2782
09:32:34	78.60	78.70	78.60	-0.40	1	2781
09:32:31	78.60	78.70	78.70	-0.30	1	2780
09:32:30	78.60	78.70	78.70	-0.30	3	2779
09:32:11	78.60	78.70	78.60	-0.40	1	2776
09:32:08	78.60	78.70	78.60	-0.40	1	2775
09:32:06	78.60	78.70	78.60	-0.40	1	2774
09:32:01	78.60	78.70	78.70	-0.30	1	2773
09:32:01	78.60	78.70	78.70	-0.30	1	2772
09:32:00	78.60	78.70	78.60	-0.40	2	2771
09:31:58	78.60	78.70	78.60	-0.40	6	2769
09:31:58	78.60	78.70	78.70	-0.30	2	2763
09:31:56	78.60	78.70	78.60	-0.40	1	2761
09:31:52	78.60	78.70	78.60	-0.40	1	2760
09:31:52	78.60	78.70	78.60	-0.40	1	2759
09:31:48	78.60	78.70	78.70	-0.30	1	2758
09:31:46	78.60	78.70	78.60	-0.40	1	2757
09:31:46	78.60	78.70	78.70	-0.30	5	2756
09:31:44	78.60	78.70	78.70	-0.30	1	2751
09:31:42	78.60	78.70	78.70	-0.30	3	2750
09:31:34	78.60	78.70	78.70	-0.30	1	2747
09:31:34	78.60	78.70	78.70	-0.30	1	2746
09:31:18	78.60	78.70	78.70	-0.30	1	2745
09:31:17	78.60	78.70	78.60	-0.40	1	2744
09:31:11	78.70	78.80	78.70	-0.30	9	2743
09:31:11	78.70	78.80	78.70	-0.30	35	2734
09:31:06	78.70	78.80	78.70	-0.30	1	2699
09:31:03	78.70	78.80	78.70	-0.30	1	2698
09:31:00	78.80	78.90	78.80	-0.20	14	2697
09:31:00	78.80	78.90	78.80	-0.20	5	2683
09:30:58	78.80	78.90	78.80	-0.20	1	2678
09:30:32	78.80	78.90	78.90	-0.10	1	2677
09:30:26	78.90	79.10	78.90	-0.10	15	2676
09:30:24	79.00	79.10	79.00	0	36	2661
09:30:20	79.00	79.10	79.00	0	1	2625
09:30:18	79.00	79.10	79.00	0	2	2624
09:30:12	79.00	79.10	79.00	0	2	2622
09:30:10	79.00	79.10	79.00	0	1	2620
09:30:03	79.00	79.10	79.00	0	1	2619
09:29:54	79.10	79.20	79.10	+0.10	14	2618
09:29:54	79.10	79.20	79.20	+0.20	1	2604
09:29:46	79.10	79.20	79.20	+0.20	2	2603
09:29:36	79.10	79.20	79.20	+0.20	1	2601
09:29:35	79.10	79.20	79.20	+0.20	1	2600
09:29:28	79.10	79.20	79.10	+0.10	1	2599
09:29:23	79.10	79.20	79.10	+0.10	1	2598
09:28:58	79.10	79.20	79.20	+0.20	1	2597
09:28:58	79.10	79.20	79.10	+0.10	1	2596
09:28:55	79.10	79.20	79.20	+0.20	1	2595
09:28:51	79.10	79.20	79.10	+0.10	1	2594
09:28:37	79.10	79.20	79.10	+0.10	1	2593
09:27:52	79.00	79.10	79.10	+0.10	1	2592
09:27:41	79.00	79.20	79.00	0	1	2591
09:27:30	79.10	79.20	79.10	+0.10	1	2590
09:27:24	79.10	79.20	79.10	+0.10	1	2589
09:27:20	79.00	79.10	79.10	+0.10	4	2588
09:26:54	79.10	79.20	79.10	+0.10	2	2584
09:26:48	79.00	79.10	79.10	+0.10	10	2582
09:26:36	79.00	79.10	79.10	+0.10	1	2572
09:26:31	79.00	79.10	79.10	+0.10	5	2571
09:26:30	79.00	79.10	79.00	0	1	2566
09:26:23	79.00	79.10	79.00	0	1	2565
09:25:55	79.00	79.10	79.00	0	2	2564
09:25:53	79.00	79.10	79.10	+0.10	10	2562
09:25:47	79.00	79.10	78.90	-0.10	18	2552
09:25:47	79.00	79.10	79.00	0	5	2534
09:25:26	78.90	79.10	78.90	-0.10	5	2529
09:25:22	78.90	79.00	79.00	0	7	2524
09:25:22	78.90	79.00	79.00	0	14	2517
09:25:21	78.90	79.00	79.00	0	2	2503
09:25:09	78.90	79.00	78.90	-0.10	1	2501
09:25:09	78.80	78.90	78.90	-0.10	22	2500
09:25:08	78.70	78.80	78.80	-0.20	13	2478
09:25:08	78.70	78.80	78.80	-0.20	1	2465
09:25:05	78.70	78.80	78.70	-0.30	1	2464
09:24:57	78.70	78.80	78.70	-0.30	1	2463
09:24:56	78.70	78.80	78.80	-0.20	1	2462
09:24:56	78.80	78.90	78.80	-0.20	19	2461
09:24:53	78.80	78.90	78.80	-0.20	2	2442
09:24:45	78.80	78.90	78.80	-0.20	5	2440
09:24:39	78.80	78.90	78.80	-0.20	1	2435
09:24:37	78.80	78.90	78.80	-0.20	3	2434
09:24:31	78.80	78.90	78.80	-0.20	1	2431
09:24:30	78.80	78.90	78.80	-0.20	2	2430
09:24:24	78.80	78.90	78.90	-0.10	3	2428
09:24:17	78.80	78.90	78.90	-0.10	1	2425
09:24:15	78.80	78.90	78.90	-0.10	1	2424
09:24:12	78.80	78.90	78.90	-0.10	1	2423
09:24:06	78.80	78.90	78.90	-0.10	1	2422
09:24:01	78.80	78.90	78.90	-0.10	2	2421
09:23:51	78.80	78.90	78.90	-0.10	2	2419
09:23:51	78.90	79.10	78.90	-0.10	2	2417
09:23:51	78.90	79.00	79.00	0	1	2415
09:23:51	79.00	79.10	78.90	-0.10	38	2414
09:23:51	79.00	79.10	79.00	0	1	2376
09:23:48	79.00	79.10	79.00	0	15	2375
09:23:43	79.00	79.10	79.00	0	1	2360
09:23:38	79.00	79.10	79.00	0	1	2359
09:23:32	79.00	79.10	79.00	0	4	2358
09:23:32	79.10	79.20	79.10	+0.10	8	2354
09:23:21	79.10	79.20	79.10	+0.10	1	2346
09:23:14	79.10	79.20	79.20	+0.20	3	2345
09:23:11	79.10	79.20	79.10	+0.10	1	2342
09:23:10	79.10	79.20	79.10	+0.10	1	2341
09:23:09	79.10	79.20	79.20	+0.20	1	2340
09:23:00	79.10	79.30	79.10	+0.10	1	2339
09:22:59	79.10	79.20	79.20	+0.20	1	2338
09:22:52	79.10	79.20	79.10	+0.10	1	2337
09:22:52	79.20	79.30	79.20	+0.20	4	2336
09:22:50	79.20	79.30	79.30	+0.30	1	2332
09:22:50	79.20	79.30	79.20	+0.20	10	2331
09:22:47	79.20	79.30	79.30	+0.30	1	2321
09:22:44	79.20	79.30	79.30	+0.30	1	2320
09:22:39	79.20	79.30	79.30	+0.30	2	2319
09:22:38	79.20	79.30	79.20	+0.20	1	2317
09:22:37	79.20	79.30	79.20	+0.20	1	2316
09:22:36	79.20	79.30	79.20	+0.20	1	2315
09:22:36	79.20	79.30	79.20	+0.20	13	2314
09:22:36	79.20	79.30	79.30	+0.30	1	2301
09:22:35	79.20	79.30	79.20	+0.20	1	2300
09:22:23	79.20	79.30	79.30	+0.30	1	2299
09:22:23	79.30	79.40	79.30	+0.30	11	2298
09:22:23	79.30	79.40	79.30	+0.30	5	2287
09:22:22	79.30	79.40	79.30	+0.30	3	2282
09:22:16	79.30	79.40	79.30	+0.30	1	2279
09:22:11	79.30	79.40	79.40	+0.40	1	2278
09:22:06	79.30	79.40	79.40	+0.40	1	2277
09:22:04	79.30	79.40	79.30	+0.30	3	2276
09:22:00	79.30	79.40	79.40	+0.40	1	2273
09:21:58	79.30	79.40	79.40	+0.40	1	2272
09:21:53	79.30	79.40	79.40	+0.40	1	2271
09:21:53	79.30	79.40	79.40	+0.40	5	2270
09:21:50	79.30	79.40	79.40	+0.40	1	2265
09:21:44	79.30	79.40	79.30	+0.30	1	2264
09:21:35	79.30	79.40	79.30	+0.30	1	2263
09:21:32	79.30	79.40	79.30	+0.30	1	2262
09:21:29	79.30	79.40	79.40	+0.40	10	2261
09:21:17	79.30	79.40	79.40	+0.40	4	2251
09:21:14	79.30	79.40	79.20	+0.20	6	2247
09:21:14	79.30	79.40	79.30	+0.30	4	2241
09:21:12	79.30	79.40	79.40	+0.40	1	2237
09:21:10	79.30	79.40	79.30	+0.30	9	2236
09:21:08	79.20	79.30	79.30	+0.30	1	2227
09:21:08	79.30	79.40	79.30	+0.30	9	2226
09:21:06	79.30	79.40	79.40	+0.40	1	2217
09:20:59	79.30	79.40	79.30	+0.30	1	2216
09:20:57	79.30	79.40	79.30	+0.30	1	2215
09:20:56	79.20	79.40	79.20	+0.20	1	2214
09:20:55	79.20	79.30	79.30	+0.30	1	2213
09:20:55	79.20	79.30	79.30	+0.30	1	2212
09:20:54	79.20	79.30	79.30	+0.30	2	2211
09:20:42	79.10	79.30	79.30	+0.30	1	2209
09:20:32	79.10	79.20	79.30	+0.30	4	2208
09:20:32	79.10	79.20	79.20	+0.20	1	2204
09:20:31	79.10	79.20	79.20	+0.20	1	2203
09:20:31	79.20	79.30	79.20	+0.20	1	2202
09:20:28	79.20	79.30	79.30	+0.30	2	2201
09:20:27	79.10	79.20	79.20	+0.20	1	2199
09:20:26	79.10	79.30	79.30	+0.30	2	2198
09:20:26	79.20	79.30	79.20	+0.20	1	2196
09:20:26	79.10	79.20	79.20	+0.20	2	2195
09:20:25	79.10	79.20	79.30	+0.30	17	2193
09:20:25	79.10	79.20	79.20	+0.20	3	2176
09:20:23	79.10	79.20	79.20	+0.20	1	2173
09:20:21	79.10	79.20	79.20	+0.20	1	2172
09:20:21	79.10	79.20	79.20	+0.20	1	2171
09:20:19	79.10	79.20	79.20	+0.20	5	2170
09:20:16	79.10	79.20	79.20	+0.20	3	2165
09:20:05	79.00	79.20	79.20	+0.20	1	2162
09:19:57	79.00	79.20	79.00	0	1	2161
09:19:53	79.00	79.10	79.10	+0.10	1	2160
09:19:53	79.00	79.20	79.00	0	1	2159
09:19:53	78.90	79.10	79.10	+0.10	7	2158
09:19:53	78.80	79.00	79.00	0	17	2151
09:19:53	78.80	78.90	78.90	-0.10	11	2134
09:19:51	78.80	78.90	78.80	-0.20	1	2123
09:19:42	78.80	78.90	78.80	-0.20	1	2122
09:19:40	78.80	78.90	78.90	-0.10	2	2121
09:19:34	78.80	78.90	78.80	-0.20	2	2119
09:19:29	78.80	78.90	78.80	-0.20	1	2117
09:19:29	78.80	78.90	78.80	-0.20	3	2116
09:19:16	78.80	78.90	78.80	-0.20	1	2113
09:18:35	78.80	78.90	78.80	-0.20	3	2112
09:18:35	78.80	78.90	78.90	-0.10	1	2109
09:18:33	78.80	78.90	78.90	-0.10	1	2108
09:18:30	78.80	78.90	78.90	-0.10	1	2107
09:18:30	78.80	78.90	78.90	-0.10	1	2106
09:18:25	78.80	78.90	78.90	-0.10	2	2105
09:18:09	78.80	78.90	78.90	-0.10	1	2103
09:18:08	78.80	78.90	78.90	-0.10	1	2102
09:18:02	78.80	78.90	78.90	-0.10	1	2101
09:18:00	78.80	78.90	78.90	-0.10	2	2100
09:17:52	78.70	78.80	78.80	-0.20	1	2098
09:17:50	78.70	78.80	78.80	-0.20	2	2097
09:17:38	78.80	78.90	78.80	-0.20	1	2095
09:17:25	78.70	78.80	78.80	-0.20	1	2094
09:17:23	78.70	78.80	78.70	-0.30	1	2093
09:17:22	78.70	78.80	78.80	-0.20	2	2092
09:17:12	78.70	78.80	78.80	-0.20	2	2090
09:17:01	78.70	78.80	78.70	-0.30	1	2088
09:16:59	78.70	78.80	78.70	-0.30	1	2087
09:16:56	78.80	78.90	78.80	-0.20	3	2086
09:16:53	78.80	78.90	78.80	-0.20	1	2083
09:16:52	78.80	78.90	78.80	-0.20	1	2082
09:16:45	78.80	78.90	78.70	-0.30	3	2081
09:16:45	78.80	78.90	78.80	-0.20	2	2078
09:16:37	78.80	78.90	78.80	-0.20	2	2076
09:16:35	78.80	78.90	78.80	-0.20	1	2074
09:16:29	78.80	78.90	78.80	-0.20	4	2073
09:16:29	78.80	78.90	78.80	-0.20	1	2069
09:16:25	78.80	78.90	78.80	-0.20	1	2068
09:16:24	78.80	78.90	78.80	-0.20	2	2067
09:16:24	78.70	78.80	78.80	-0.20	2	2065
09:16:22	78.70	78.90	78.70	-0.30	1	2063
09:16:13	78.80	78.90	78.80	-0.20	2	2062
09:16:13	78.70	78.80	78.80	-0.20	8	2060
09:16:12	78.70	78.80	78.80	-0.20	2	2052
09:16:05	78.70	78.80	78.80	-0.20	1	2050
09:16:04	78.70	78.80	78.80	-0.20	2	2049
09:16:03	78.70	78.80	78.70	-0.30	1	2047
09:16:02	78.70	78.80	78.80	-0.20	1	2046
09:15:59	78.70	78.80	78.80	-0.20	1	2045
09:15:54	78.70	78.80	78.80	-0.20	1	2044
09:15:53	78.80	78.90	78.80	-0.20	4	2043
09:15:53	78.80	78.90	78.80	-0.20	1	2039
09:15:53	78.80	78.90	78.80	-0.20	2	2038
09:15:53	78.80	78.90	78.80	-0.20	2	2036
09:15:52	78.80	78.90	78.80	-0.20	4	2034
09:15:45	78.80	78.90	78.90	-0.10	1	2030
09:15:43	78.70	78.80	78.80	-0.20	1	2029
09:15:39	78.70	78.80	78.80	-0.20	1	2028
09:15:33	78.70	78.80	78.80	-0.20	1	2027
09:15:29	78.70	78.80	78.80	-0.20	1	2026
09:15:28	78.80	78.90	78.80	-0.20	2	2025
09:15:28	78.80	78.90	78.80	-0.20	1	2023
09:15:22	78.70	78.80	78.80	-0.20	2	2022
09:15:22	78.80	78.90	78.80	-0.20	1	2020
09:15:17	78.70	78.80	78.80	-0.20	5	2019
09:15:11	78.70	78.80	78.80	-0.20	1	2014
09:15:10	78.70	78.80	78.80	-0.20	2	2013
09:15:06	78.70	78.80	78.80	-0.20	3	2011
09:15:01	78.70	78.80	78.80	-0.20	1	2008
09:14:47	78.50	78.80	78.80	-0.20	1	2007
09:14:43	78.60	78.80	78.60	-0.40	10	2006
09:14:43	78.60	78.80	78.80	-0.20	1	1996
09:14:40	78.60	78.80	78.80	-0.20	8	1995
09:14:40	78.70	78.80	78.70	-0.30	2	1987
09:14:22	78.60	78.80	78.60	-0.40	1	1985
09:14:14	78.60	78.70	78.70	-0.30	1	1984
09:14:14	78.60	78.70	78.70	-0.30	2	1983
09:14:07	78.60	78.70	78.70	-0.30	1	1981
09:14:07	78.60	78.70	78.60	-0.40	1	1980
09:14:04	78.60	78.70	78.60	-0.40	1	1979
09:13:58	78.60	78.70	78.60	-0.40	1	1978
09:13:53	78.50	78.60	78.60	-0.40	3	1977
09:13:52	78.50	78.60	78.60	-0.40	1	1974
09:13:52	78.50	78.60	78.50	-0.50	1	1973
09:13:51	78.50	78.60	78.60	-0.40	1	1972
09:13:48	78.50	78.60	78.60	-0.40	1	1971
09:13:48	78.50	78.60	78.50	-0.50	1	1970
09:13:46	78.60	78.70	78.60	-0.40	2	1969
09:13:45	78.50	78.60	78.60	-0.40	1	1967
09:13:45	78.50	78.70	78.50	-0.50	12	1966
09:13:38	78.60	78.70	78.60	-0.40	1	1954
09:13:37	78.60	78.70	78.60	-0.40	2	1953
09:13:20	78.50	78.70	78.50	-0.50	1	1951
09:13:17	78.50	78.70	78.50	-0.50	2	1950
09:13:07	78.60	78.80	78.50	-0.50	39	1948
09:13:07	78.60	78.80	78.60	-0.40	2	1909
09:13:06	78.60	78.80	78.60	-0.40	5	1907
09:13:05	78.70	78.80	78.70	-0.30	1	1902
09:13:03	78.70	78.80	78.70	-0.30	1	1901
09:12:59	78.50	78.80	78.50	-0.50	2	1900
09:12:58	78.50	78.80	78.50	-0.50	1	1898
09:12:57	78.70	78.80	78.70	-0.30	1	1897
09:12:48	78.50	78.80	78.50	-0.50	2	1896
09:12:47	78.70	78.80	78.50	-0.50	1	1894
09:12:47	78.70	78.80	78.70	-0.30	1	1893
09:12:47	78.70	78.80	78.70	-0.30	1	1892
09:12:46	78.70	78.80	78.70	-0.30	1	1891
09:12:45	78.50	78.70	78.70	-0.30	1	1890
09:12:41	78.50	78.60	78.60	-0.40	4	1889
09:12:41	78.60	78.70	78.60	-0.40	2	1885
09:12:41	78.60	78.70	78.70	-0.30	1	1883
09:12:37	78.60	78.70	78.60	-0.40	1	1882
09:12:37	78.60	78.70	78.70	-0.30	2	1881
09:12:32	78.70	78.80	78.50	-0.50	2	1879
09:12:32	78.70	78.80	78.60	-0.40	11	1877
09:12:32	78.70	78.80	78.70	-0.30	1	1866
09:12:27	78.60	78.70	78.70	-0.30	1	1865
09:12:23	78.60	78.70	78.70	-0.30	1	1864
09:12:23	78.60	78.80	78.60	-0.40	1	1863
09:12:16	78.60	78.90	78.60	-0.40	1	1862
09:12:14	78.80	78.90	78.80	-0.20	1	1861
09:12:14	78.80	78.90	78.90	-0.10	5	1860
09:12:13	78.60	78.70	78.70	-0.30	1	1855
09:12:13	78.80	78.90	78.70	-0.30	5	1854
09:12:13	78.80	78.90	78.80	-0.20	1	1849
09:12:12	78.80	78.90	78.80	-0.20	3	1848
09:12:10	78.80	78.90	78.90	-0.10	1	1845
09:12:09	78.80	78.90	78.80	-0.20	1	1844
09:12:08	78.80	78.90	78.80	-0.20	1	1843
09:12:04	78.70	78.80	78.80	-0.20	5	1842
09:11:58	78.60	78.70	78.70	-0.30	2	1837
09:11:57	78.60	78.70	78.80	-0.20	1	1835
09:11:57	78.60	78.70	78.70	-0.30	1	1834
09:11:50	78.70	78.80	78.80	-0.20	1	1833
09:11:50	78.60	78.80	78.80	-0.20	1	1832
09:11:45	78.60	78.70	78.70	-0.30	3	1831
09:11:42	78.50	78.70	78.70	-0.30	2	1828
09:11:41	78.50	78.70	78.50	-0.50	3	1826
09:11:41	78.40	78.60	78.60	-0.40	3	1823
09:11:40	78.40	78.50	78.50	-0.50	4	1820
09:11:40	78.40	78.50	78.50	-0.50	1	1816
09:11:40	78.40	78.50	78.50	-0.50	1	1815
09:11:39	78.50	78.60	78.40	-0.60	11	1814
09:11:39	78.50	78.60	78.50	-0.50	5	1803
09:11:39	78.50	78.60	78.50	-0.50	38	1798
09:11:37	78.50	78.60	78.50	-0.50	13	1760
09:11:34	78.50	78.60	78.60	-0.40	1	1747
09:11:33	78.60	78.70	78.60	-0.40	14	1746
09:11:33	78.60	78.70	78.60	-0.40	13	1732
09:11:33	78.60	78.70	78.60	-0.40	29	1719
09:11:33	78.60	78.70	78.60	-0.40	20	1690
09:11:33	78.70	78.80	78.70	-0.30	27	1670
09:11:33	78.70	78.80	78.70	-0.30	5	1643
09:11:31	78.80	78.90	78.80	-0.20	1	1638
09:11:30	78.70	78.90	78.70	-0.30	1	1637
09:11:30	78.70	78.90	78.90	-0.10	2	1636
09:11:30	78.80	78.90	78.80	-0.20	1	1634
09:11:29	78.80	78.90	78.80	-0.20	2	1633
09:11:22	78.80	78.90	78.90	-0.10	1	1631
09:11:22	78.70	78.80	78.80	-0.20	4	1630
09:11:19	78.70	78.80	78.80	-0.20	1	1626
09:11:19	78.70	78.80	78.70	-0.30	1	1625
09:11:12	78.80	78.90	78.80	-0.20	1	1624
09:11:07	78.80	78.90	78.90	-0.10	1	1623
09:11:01	78.70	78.90	78.70	-0.30	1	1622
09:11:01	78.80	78.90	78.80	-0.20	1	1621
09:11:00	78.80	78.90	78.80	-0.20	1	1620
09:10:58	78.80	78.90	78.80	-0.20	5	1619
09:10:53	78.80	78.90	78.80	-0.20	1	1614
09:10:39	78.80	78.90	78.80	-0.20	2	1613
09:10:38	78.80	78.90	78.90	-0.10	1	1611
09:10:30	78.80	79.00	78.80	-0.20	1	1610
09:10:30	78.90	79.00	78.80	-0.20	13	1609
09:10:30	78.90	79.00	78.90	-0.10	2	1596
09:10:26	78.90	79.00	78.90	-0.10	4	1594
09:10:25	78.90	79.00	79.00	0	3	1590
09:10:17	78.90	79.00	79.00	0	1	1587
09:10:17	78.90	79.00	78.90	-0.10	2	1586
09:10:11	78.90	79.00	78.90	-0.10	9	1584
09:10:10	78.90	79.00	78.90	-0.10	1	1575
09:10:03	78.90	79.00	78.90	-0.10	1	1574
09:10:00	79.00	79.10	79.00	0	18	1573
09:09:56	79.00	79.10	79.00	0	1	1555
09:09:37	79.00	79.10	79.00	0	1	1554
09:09:31	79.00	79.10	79.00	0	1	1553
09:09:19	79.00	79.10	79.00	0	1	1552
09:09:17	79.00	79.10	79.00	0	2	1551
09:09:15	79.00	79.10	79.00	0	11	1549
09:09:11	79.00	79.20	79.00	0	3	1538
09:08:59	79.10	79.30	79.00	0	5	1535
09:08:59	79.10	79.30	79.10	+0.10	7	1530
09:08:57	79.20	79.30	79.20	+0.20	1	1523
09:08:48	79.10	79.40	79.10	+0.10	1	1522
09:08:47	79.10	79.20	79.40	+0.40	3	1521
09:08:47	79.10	79.20	79.30	+0.30	8	1518
09:08:47	79.10	79.20	79.20	+0.20	3	1510
09:08:45	79.00	79.10	79.10	+0.10	1	1507
09:08:45	79.00	79.10	79.10	+0.10	1	1506
09:08:45	79.00	79.10	79.10	+0.10	1	1505
09:08:42	79.00	79.10	79.10	+0.10	2	1504
09:08:41	79.00	79.10	79.00	0	5	1502
09:08:40	79.00	79.10	79.10	+0.10	1	1497
09:08:39	79.10	79.30	79.10	+0.10	6	1496
09:08:39	79.20	79.30	79.20	+0.20	9	1490
09:08:38	79.20	79.30	79.20	+0.20	1	1481
09:08:36	79.10	79.20	79.20	+0.20	3	1480
09:08:32	79.10	79.20	79.10	+0.10	10	1477
09:08:27	79.10	79.20	79.20	+0.20	2	1467
09:08:23	79.00	79.30	79.30	+0.30	2	1465
09:08:22	79.20	79.30	79.20	+0.20	3	1463
09:08:21	79.20	79.30	79.10	+0.10	10	1460
09:08:21	79.20	79.30	79.20	+0.20	1	1450
09:08:20	79.10	79.30	79.30	+0.30	5	1449
09:08:18	79.10	79.30	79.30	+0.30	1	1444
09:08:18	79.20	79.30	79.20	+0.20	7	1443
09:08:16	79.20	79.30	79.30	+0.30	1	1436
09:08:15	79.20	79.30	79.30	+0.30	2	1435
09:08:10	79.20	79.30	79.30	+0.30	2	1433
09:08:02	79.20	79.30	79.30	+0.30	1	1431
09:08:02	79.20	79.30	79.30	+0.30	2	1430
09:08:01	79.20	79.30	79.20	+0.20	1	1428
09:08:01	79.10	79.20	79.20	+0.20	4	1427
09:07:58	79.10	79.20	79.20	+0.20	1	1423
09:07:54	79.10	79.20	79.20	+0.20	1	1422
09:07:51	79.10	79.20	79.20	+0.20	1	1421
09:07:50	79.10	79.20	79.10	+0.10	2	1420
09:07:44	79.10	79.20	79.20	+0.20	1	1418
09:07:44	79.10	79.20	79.20	+0.20	2	1417
09:07:43	79.10	79.20	79.10	+0.10	1	1415
09:07:35	79.10	79.20	79.20	+0.20	1	1414
09:07:34	79.00	79.10	79.20	+0.20	1	1413
09:07:34	79.00	79.10	79.10	+0.10	1	1412
09:07:34	79.00	79.10	79.10	+0.10	2	1411
09:07:30	79.10	79.20	79.10	+0.10	1	1409
09:07:29	79.10	79.20	79.10	+0.10	1	1408
09:07:23	79.10	79.20	79.20	+0.20	4	1407
09:07:23	79.00	79.20	79.00	0	3	1403
09:07:23	79.20	79.40	79.20	+0.20	6	1400
09:07:20	79.30	79.40	79.20	+0.20	6	1394
09:07:20	79.30	79.40	79.30	+0.30	4	1388
09:07:15	79.30	79.40	79.30	+0.30	1	1384
09:07:14	79.30	79.40	79.30	+0.30	2	1383
09:07:14	79.30	79.40	79.30	+0.30	1	1381
09:07:13	79.30	79.40	79.40	+0.40	1	1380
09:07:12	79.30	79.40	79.30	+0.30	1	1379
09:07:11	79.30	79.40	79.30	+0.30	1	1378
09:07:05	79.30	79.40	79.30	+0.30	1	1377
09:07:04	79.30	79.40	79.30	+0.30	3	1376
09:06:56	79.30	79.40	79.30	+0.30	1	1373
09:06:56	79.30	79.40	79.40	+0.40	1	1372
09:06:52	79.20	79.40	79.40	+0.40	1	1371
09:06:51	79.20	79.40	79.40	+0.40	1	1370
09:06:50	79.20	79.40	79.40	+0.40	1	1369
09:06:50	79.20	79.40	79.40	+0.40	1	1368
09:06:49	79.20	79.40	79.40	+0.40	1	1367
09:06:45	79.20	79.40	79.40	+0.40	1	1366
09:06:44	79.20	79.30	79.30	+0.30	2	1365
09:06:44	79.10	79.30	79.30	+0.30	5	1363
09:06:44	79.10	79.20	79.20	+0.20	13	1358
09:06:44	79.00	79.10	79.10	+0.10	4	1345
09:06:41	78.90	79.00	79.00	0	15	1341
09:06:41	78.90	79.00	79.00	0	1	1326
09:06:41	78.80	79.00	79.00	0	10	1325
09:06:41	78.80	79.00	79.00	0	1	1315
09:06:39	78.90	79.00	78.90	-0.10	2	1314
09:06:38	78.80	78.90	78.90	-0.10	1	1312
09:06:38	78.80	78.90	78.90	-0.10	1	1311
09:06:36	78.80	78.90	78.90	-0.10	1	1310
09:06:33	78.80	78.90	78.80	-0.20	1	1309
09:06:33	78.80	78.90	78.90	-0.10	5	1308
09:06:33	78.80	78.90	78.90	-0.10	5	1303
09:06:33	78.80	78.90	78.90	-0.10	1	1298
09:06:30	78.80	78.90	78.90	-0.10	1	1297
09:06:24	78.80	78.90	78.80	-0.20	1	1296
09:06:24	78.80	78.90	78.80	-0.20	1	1295
09:06:22	78.80	78.90	78.80	-0.20	3	1294
09:06:13	78.80	78.90	78.80	-0.20	2	1291
09:06:12	78.80	78.90	78.80	-0.20	3	1289
09:06:11	78.80	78.90	78.80	-0.20	2	1286
09:06:10	78.80	78.90	78.90	-0.10	2	1284
09:06:08	78.80	78.90	78.80	-0.20	15	1282
09:06:08	78.80	78.90	78.90	-0.10	2	1267
09:06:08	78.80	78.90	78.90	-0.10	1	1265
09:06:06	78.80	78.90	78.90	-0.10	2	1264
09:06:03	78.80	78.90	78.80	-0.20	1	1262
09:06:00	78.80	78.90	78.90	-0.10	1	1261
09:06:00	78.80	78.90	78.90	-0.10	3	1260
09:05:58	78.80	78.90	78.80	-0.20	5	1257
09:05:58	78.80	78.90	78.80	-0.20	2	1252
09:05:57	78.80	78.90	78.90	-0.10	1	1250
09:05:55	78.80	78.90	78.90	-0.10	1	1249
09:05:50	78.70	78.90	78.90	-0.10	10	1248
09:05:46	78.70	78.80	78.80	-0.20	5	1238
09:05:46	78.70	78.80	78.80	-0.20	2	1233
09:05:46	78.70	78.80	78.80	-0.20	10	1231
09:05:44	78.70	78.80	78.80	-0.20	3	1221
09:05:40	78.70	78.80	78.70	-0.30	1	1218
09:05:28	78.60	78.70	78.70	-0.30	1	1217
09:05:26	78.60	78.70	78.60	-0.40	3	1216
09:05:22	78.70	78.80	78.70	-0.30	1	1213
09:05:22	78.70	78.80	78.70	-0.30	2	1212
09:05:16	78.60	78.80	78.80	-0.20	1	1210
09:05:16	78.60	78.80	78.80	-0.20	1	1209
09:05:06	78.60	78.70	78.80	-0.20	2	1208
09:05:06	78.60	78.70	78.70	-0.30	2	1206
09:05:05	78.60	78.70	78.70	-0.30	5	1204
09:05:05	78.60	78.70	78.60	-0.40	6	1199
09:04:56	78.60	78.70	78.60	-0.40	2	1193
09:04:54	78.50	78.60	78.60	-0.40	2	1191
09:04:53	78.50	78.60	78.60	-0.40	1	1189
09:04:51	78.50	78.60	78.60	-0.40	1	1188
09:04:49	78.50	78.60	78.60	-0.40	1	1187
09:04:49	78.50	78.60	78.50	-0.50	1	1186
09:04:49	78.60	78.70	78.60	-0.40	1	1185
09:04:48	78.50	78.70	78.50	-0.50	2	1184
09:04:47	78.50	78.60	78.60	-0.40	1	1182
09:04:47	78.50	78.60	78.60	-0.40	1	1181
09:04:47	78.50	78.60	78.60	-0.40	1	1180
09:04:47	78.50	78.60	78.50	-0.50	1	1179
09:04:46	78.50	78.60	78.60	-0.40	1	1178
09:04:44	78.50	78.60	78.60	-0.40	1	1177
09:04:44	78.50	78.60	78.60	-0.40	1	1176
09:04:43	78.50	78.60	78.50	-0.50	2	1175
09:04:43	78.50	78.60	78.60	-0.40	1	1173
09:04:41	78.50	78.60	78.60	-0.40	1	1172
09:04:37	78.50	78.60	78.50	-0.50	1	1171
09:04:36	78.50	78.60	78.50	-0.50	2	1170
09:04:36	78.50	78.60	78.60	-0.40	2	1168
09:04:36	78.50	78.60	78.60	-0.40	2	1166
09:04:35	78.50	78.60	78.60	-0.40	1	1164
09:04:33	78.50	78.60	78.50	-0.50	3	1163
09:04:30	78.50	78.60	78.60	-0.40	2	1160
09:04:29	78.50	78.60	78.50	-0.50	1	1158
09:04:29	78.40	78.50	78.50	-0.50	9	1157
09:04:28	78.40	78.50	78.50	-0.50	1	1148
09:04:27	78.40	78.50	78.40	-0.60	1	1147
09:04:27	78.40	78.50	78.40	-0.60	1	1146
09:04:25	78.40	78.50	78.40	-0.60	10	1145
09:04:24	78.40	78.50	78.50	-0.50	2	1135
09:04:21	78.40	78.60	78.40	-0.60	1	1133
09:04:21	78.50	78.60	78.50	-0.50	8	1132
09:04:21	78.50	78.60	78.50	-0.50	2	1124
09:04:20	78.40	78.50	78.50	-0.50	1	1122
09:04:18	78.50	78.70	78.40	-0.60	1	1121
09:04:18	78.50	78.70	78.50	-0.50	19	1120
09:04:18	78.50	78.70	78.70	-0.30	1	1101
09:04:18	78.50	78.70	78.50	-0.50	20	1100
09:04:18	78.50	78.60	78.70	-0.30	1	1080
09:04:18	78.50	78.60	78.60	-0.40	1	1079
09:04:16	78.60	78.70	78.50	-0.50	6	1078
09:04:16	78.60	78.70	78.60	-0.40	1	1072
09:04:15	78.60	78.70	78.60	-0.40	12	1071
09:04:13	78.60	78.70	78.60	-0.40	1	1059
09:04:13	78.60	78.70	78.70	-0.30	1	1058
09:04:13	78.60	78.70	78.70	-0.30	1	1057
09:04:11	78.60	78.80	78.60	-0.40	1	1056
09:04:11	78.70	78.80	78.70	-0.30	3	1055
09:04:11	78.70	78.80	78.70	-0.30	1	1052
09:04:10	78.60	78.70	78.70	-0.30	1	1051
09:04:10	78.60	78.70	78.70	-0.30	1	1050
09:04:10	78.60	78.70	78.70	-0.30	1	1049
09:04:09	78.60	78.70	78.70	-0.30	1	1048
09:04:07	78.70	78.80	78.70	-0.30	1	1047
09:04:07	78.60	78.80	78.80	-0.20	1	1046
09:04:06	78.60	78.80	78.60	-0.40	2	1045
09:04:06	78.60	78.80	78.80	-0.20	1	1043
09:04:05	78.70	78.80	78.70	-0.30	5	1042
09:04:05	78.70	78.80	78.80	-0.20	1	1037
09:04:00	78.70	78.90	78.70	-0.30	13	1036
09:03:57	78.70	78.90	78.90	-0.10	1	1023
09:03:56	78.80	79.00	78.80	-0.20	1	1022
09:03:56	78.80	79.00	78.80	-0.20	11	1021
09:03:56	79.00	79.10	79.00	0	1	1010
09:03:54	78.90	79.10	78.90	-0.10	23	1009
09:03:53	79.10	79.20	79.10	+0.10	2	986
09:03:53	78.90	79.20	78.90	-0.10	1	984
09:03:53	79.10	79.20	79.10	+0.10	3	983
09:03:52	78.90	79.20	79.30	+0.30	7	980
09:03:52	78.90	79.20	79.20	+0.20	7	973
09:03:50	79.00	79.20	79.00	0	5	966
09:03:50	79.00	79.20	79.00	0	25	961
09:03:50	79.00	79.20	79.00	0	1	936
09:03:48	79.10	79.20	79.10	+0.10	17	935
09:03:48	79.10	79.20	79.10	+0.10	1	918
09:03:47	79.20	79.30	79.20	+0.20	1	917
09:03:47	79.20	79.30	79.20	+0.20	1	916
09:03:46	79.10	79.30	79.10	+0.10	1	915
09:03:44	79.10	79.30	79.30	+0.30	2	914
09:03:43	79.10	79.30	79.10	+0.10	1	912
09:03:41	79.10	79.30	79.10	+0.10	1	911
09:03:40	79.10	79.30	79.30	+0.30	1	910
09:03:38	79.10	79.20	79.30	+0.30	2	909
09:03:38	79.10	79.20	79.20	+0.20	8	907
09:03:35	79.00	79.10	79.10	+0.10	1	899
09:03:35	79.00	79.10	79.10	+0.10	1	898
09:03:35	79.00	79.10	79.10	+0.10	2	897
09:03:34	79.00	79.10	79.10	+0.10	1	895
09:03:31	79.00	79.10	79.10	+0.10	1	894
09:03:30	79.00	79.10	79.10	+0.10	1	893
09:03:30	79.00	79.10	79.10	+0.10	1	892
09:03:28	79.00	79.20	79.00	0	1	891
09:03:26	79.00	79.20	79.20	+0.20	3	890
09:03:25	79.00	79.20	79.20	+0.20	3	887
09:03:23	79.00	79.20	79.00	0	1	884
09:03:23	79.00	79.20	79.20	+0.20	2	883
09:03:17	78.90	79.10	79.20	+0.20	2	881
09:03:17	78.90	79.10	79.10	+0.10	3	879
09:03:16	78.90	79.20	78.90	-0.10	2	876
09:03:15	78.90	79.00	79.00	0	2	874
09:03:15	78.90	79.00	79.00	0	1	872
09:03:15	78.90	79.00	79.00	0	4	871
09:03:15	78.90	79.00	79.00	0	8	867
09:03:14	78.80	78.90	78.90	-0.10	3	859
09:03:13	78.70	78.80	78.80	-0.20	1	856
09:03:13	78.70	78.80	78.80	-0.20	1	855
09:03:10	78.70	78.90	78.90	-0.10	1	854
09:03:10	78.70	78.90	78.90	-0.10	1	853
09:03:09	78.70	78.90	78.70	-0.30	7	852
09:03:08	78.70	78.90	78.90	-0.10	1	845
09:03:08	78.90	79.00	78.90	-0.10	1	844
09:03:08	78.90	79.00	78.90	-0.10	3	843
09:03:08	78.80	79.00	78.80	-0.20	8	840
09:03:08	78.80	79.00	78.80	-0.20	8	832
09:03:08	78.90	79.10	78.90	-0.10	3	824
09:03:08	78.90	79.10	78.90	-0.10	7	821
09:03:07	79.00	79.20	79.00	0	163	814
09:03:06	79.00	79.20	79.20	+0.20	10	651
09:03:06	79.00	79.20	79.20	+0.20	1	641
09:03:06	79.00	79.20	79.00	0	2	640
09:03:06	79.00	79.20	79.20	+0.20	5	638
09:03:06	79.00	79.10	79.10	+0.10	1	633
09:03:05	79.10	79.20	79.10	+0.10	3	632
09:03:05	79.10	79.20	79.10	+0.10	29	629
09:03:05	79.10	79.20	79.10	+0.10	4	600
09:03:05	79.20	79.30	79.20	+0.20	21	596
09:03:05	79.20	79.30	79.20	+0.20	6	575
09:03:05	79.20	79.30	79.20	+0.20	6	569
09:03:05	79.20	79.30	79.20	+0.20	2	563
09:03:04	79.20	79.30	79.30	+0.30	1	561
09:03:03	79.20	79.30	79.20	+0.20	1	560
09:03:00	79.20	79.30	79.30	+0.30	2	559
09:02:59	79.20	79.30	79.20	+0.20	5	557
09:02:58	79.20	79.30	79.30	+0.30	3	552
09:02:57	79.20	79.30	79.20	+0.20	2	549
09:02:57	79.20	79.30	79.30	+0.30	1	547
09:02:56	79.20	79.30	79.30	+0.30	1	546
09:02:56	79.20	79.30	79.30	+0.30	2	545
09:02:55	79.20	79.30	79.20	+0.20	1	543
09:02:54	79.20	79.30	79.30	+0.30	1	542
09:02:53	79.20	79.30	79.30	+0.30	2	541
09:02:51	79.20	79.30	79.30	+0.30	9	539
09:02:50	79.30	79.40	79.30	+0.30	1	530
09:02:47	79.40	79.50	79.40	+0.40	10	529
09:02:47	79.30	79.40	79.30	+0.30	1	519
09:02:46	79.20	79.40	79.40	+0.40	1	518
09:02:46	79.20	79.40	79.40	+0.40	6	517
09:02:46	79.20	79.50	79.20	+0.20	6	511
09:02:45	79.20	79.40	79.40	+0.40	1	505
09:02:45	79.20	79.40	79.40	+0.40	5	504
09:02:45	79.20	79.30	79.30	+0.30	2	499
09:02:45	79.30	79.40	79.30	+0.30	10	497
09:02:45	79.30	79.40	79.30	+0.30	4	487
09:02:45	79.30	79.40	79.30	+0.30	10	483
09:02:45	79.30	79.40	79.40	+0.40	2	473
09:02:44	79.30	79.40	79.40	+0.40	1	471
09:02:44	79.30	79.50	79.50	+0.50	1	470
09:02:44	79.30	79.50	79.50	+0.50	1	469
09:02:44	79.30	79.50	79.30	+0.30	11	468
09:02:44	79.40	79.50	79.40	+0.40	1	457
09:02:44	79.30	79.50	79.50	+0.50	1	456
09:02:42	79.30	79.50	79.50	+0.50	1	455
09:02:42	79.40	79.50	79.40	+0.40	14	454
09:02:42	79.40	79.50	79.40	+0.40	1	440
09:02:42	79.40	79.50	79.50	+0.50	1	439
09:02:41	79.40	79.50	79.40	+0.40	1	438
09:02:41	79.40	79.60	79.60	+0.60	1	437
09:02:39	79.40	79.50	79.50	+0.50	1	436
09:02:38	79.50	79.60	79.50	+0.50	1	435
09:02:37	79.40	79.60	79.40	+0.40	4	434
09:02:37	79.40	79.60	79.40	+0.40	1	430
09:02:37	79.40	79.60	79.40	+0.40	1	429
09:02:37	79.30	79.40	79.40	+0.40	1	428
09:02:35	79.50	79.60	79.50	+0.50	1	427
09:02:35	79.40	79.60	79.40	+0.40	1	426
09:02:35	79.30	79.50	79.50	+0.50	5	425
09:02:34	79.40	79.50	79.40	+0.40	2	420
09:02:32	79.30	79.50	79.50	+0.50	1	418
09:02:31	79.40	79.50	79.40	+0.40	1	417
09:02:31	79.50	79.60	79.50	+0.50	2	416
09:02:30	79.30	79.60	79.60	+0.60	2	414
09:02:30	79.30	79.50	79.50	+0.50	5	412
09:02:30	79.40	79.50	79.40	+0.40	1	407
09:02:30	79.30	79.50	79.50	+0.50	1	406
09:02:29	79.30	79.50	79.50	+0.50	5	405
09:02:28	79.20	79.40	79.40	+0.40	1	400
09:02:28	79.20	79.40	79.40	+0.40	1	399
09:02:28	79.20	79.40	79.40	+0.40	1	398
09:02:28	79.20	79.40	79.40	+0.40	1	397
09:02:27	79.20	79.40	79.40	+0.40	1	396
09:02:27	79.20	79.40	79.40	+0.40	1	395
09:02:27	79.30	79.50	79.30	+0.30	26	394
09:02:27	79.50	79.60	79.50	+0.50	1	368
09:02:26	79.40	79.60	79.40	+0.40	2	367
09:02:25	79.40	79.60	79.60	+0.60	5	365
09:02:25	79.40	79.60	79.60	+0.60	1	360
09:02:24	79.40	79.60	79.60	+0.60	2	359
09:02:24	79.40	79.60	79.40	+0.40	1	357
09:02:24	79.50	79.70	79.50	+0.50	15	356
09:02:24	79.50	79.70	79.50	+0.50	1	341
09:02:24	79.60	79.70	79.60	+0.60	1	340
09:02:24	79.40	79.50	79.50	+0.50	1	339
09:02:23	79.50	79.70	79.50	+0.50	8	338
09:02:23	79.50	79.70	79.70	+0.70	1	330
09:02:21	79.60	79.70	79.60	+0.60	1	329
09:02:21	79.50	79.60	79.60	+0.60	2	328
09:02:21	79.50	79.60	79.60	+0.60	6	326
09:02:21	79.50	79.60	79.60	+0.60	10	320
09:02:20	79.50	79.60	79.60	+0.60	2	310
09:02:20	79.50	79.60	79.60	+0.60	1	308
09:02:19	79.40	79.50	79.50	+0.50	10	307
09:02:19	79.40	79.50	79.50	+0.50	1	297
09:02:19	79.40	79.50	79.50	+0.50	1	296
09:02:17	79.40	79.50	79.50	+0.50	6	295
09:02:12	79.20	79.50	79.50	+0.50	1	289
09:02:12	79.30	79.50	79.30	+0.30	4	288
09:02:11	79.20	79.30	79.30	+0.30	4	284
09:02:11	79.20	79.30	79.50	+0.50	1	280
09:02:11	79.20	79.30	79.40	+0.40	8	279
09:02:11	79.20	79.30	79.30	+0.30	1	271
09:02:08	79.20	79.30	79.30	+0.30	1	270
09:02:07	79.20	79.30	79.30	+0.30	3	269
09:02:07	79.20	79.30	79.20	+0.20	1	266
09:02:07	--	--	79.20	+0.20	265	265

　

其他人也逛...

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

MyCard 3000點虛擬點數卡

OPPO Reno11 (12G+256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

統一超商200元虛擬商品卡

Apple iPhone 15 Pro (256G)

青森農協青連希望蘋果汁 (1Lx6入)

Apple iPhone 15 Pro (128G)

PChome儲值 20, 000元

Apple iPhone 15 Pro Max (256G)

我的自選股

即時重大訊息

‧【台股盤前】台股創高後震盪擺...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。