24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
IC設計併購聯貸國內首案 神盾獲超額認購26億併乾瞻
熱門
財部：3大類長照機構可免房地稅 興建期也適用
更新報價
億 光
(2393)
光電業
上市
億光
集團
81.90
▲+5.30
+6.92%
18.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.30
21,871
81.80
17
81.90
18
76.80
84.20
76.80
76.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
81.80
81.90
81.90
+5.30
23
21871
13:30:00
81.70
81.80
81.90
+5.30
695
21848
13:24:58
81.60
81.70
81.70
+5.10
1
21153
13:24:53
81.70
81.80
81.70
+5.10
2
21152
13:24:47
81.70
81.80
81.70
+5.10
1
21150
13:24:42
81.60
81.70
81.70
+5.10
1
21149
13:24:40
81.60
81.70
81.70
+5.10
2
21148
13:24:38
81.60
81.70
81.70
+5.10
1
21146
13:24:35
81.60
81.70
81.70
+5.10
1
21145
13:24:35
81.60
81.70
81.60
+5.00
1
21144
13:24:35
81.60
81.70
81.60
+5.00
1
21143
13:24:34
81.40
81.60
81.60
+5.00
5
21142
13:24:32
81.50
81.60
81.50
+4.90
1
21137
13:24:23
81.40
81.60
81.40
+4.80
1
21136
13:24:16
81.30
81.60
81.30
+4.70
1
21135
13:24:10
81.30
81.40
81.40
+4.80
1
21134
13:24:10
81.30
81.50
81.50
+4.90
1
21133
13:24:10
81.30
81.50
81.50
+4.90
93
21132
13:24:10
81.30
81.50
81.50
+4.90
1
21039
13:24:09
81.30
81.50
81.50
+4.90
1
21038
13:24:09
81.30
81.50
81.50
+4.90
1
21037
13:24:07
81.30
81.40
81.40
+4.80
3
21036
13:24:07
81.40
81.50
81.40
+4.80
1
21033
13:24:00
81.40
81.50
81.40
+4.80
1
21032
13:24:00
81.40
81.50
81.50
+4.90
1
21031
13:23:59
81.40
81.50
81.40
+4.80
1
21030
13:23:54
81.40
81.50
81.30
+4.70
1
21029
13:23:54
81.40
81.50
81.40
+4.80
1
21028
13:23:53
81.40
81.50
81.40
+4.80
1
21027
13:23:51
81.30
81.50
81.30
+4.70
2
21026
13:23:48
81.30
81.40
81.40
+4.80
1
21024
13:23:48
81.30
81.40
81.40
+4.80
2
21023
13:23:48
81.30
81.40
81.40
+4.80
2
21021
13:23:43
81.30
81.50
81.30
+4.70
1
21019
13:23:43
81.30
81.50
81.30
+4.70
1
21018
13:23:43
81.40
81.50
81.40
+4.80
1
21017
13:23:43
81.40
81.50
81.40
+4.80
1
21016
13:23:40
81.40
81.50
81.40
+4.80
6
21015
13:23:39
81.40
81.50
81.40
+4.80
1
21009
13:23:37
81.40
81.50
81.40
+4.80
1
21008
13:23:37
81.40
81.50
81.40
+4.80
5
21007
13:23:37
81.40
81.50
81.40
+4.80
1
21002
13:23:31
81.40
81.50
81.40
+4.80
1
21001
13:23:30
81.40
81.50
81.50
+4.90
1
21000
13:23:29
81.40
81.50
81.40
+4.80
1
20999
13:23:29
81.40
81.50
81.40
+4.80
1
20998
13:23:29
81.40
81.50
81.50
+4.90
10
20997
13:23:23
81.50
81.60
81.50
+4.90
11
20987
13:23:20
81.50
81.60
81.50
+4.90
1
20976
13:23:07
81.50
81.60
81.50
+4.90
1
20975
13:23:02
81.50
81.60
81.50
+4.90
1
20974
13:22:58
81.50
81.60
81.60
+5.00
1
20973
13:22:50
81.50
81.60
81.50
+4.90
1
20972
13:22:44
81.50
81.60
81.60
+5.00
3
20971
13:22:41
81.50
81.60
81.60
+5.00
1
20968
13:22:37
81.50
81.60
81.50
+4.90
1
20967
13:22:31
81.50
81.60
81.60
+5.00
1
20966
13:22:29
81.60
81.80
81.60
+5.00
12
20965
13:22:29
81.70
81.80
81.70
+5.10
21
20953
13:22:29
81.70
81.80
81.70
+5.10
1
20932
13:22:15
81.70
81.80
81.70
+5.10
1
20931
13:22:12
81.70
81.80
81.80
+5.20
1
20930
13:22:11
81.70
81.80
81.70
+5.10
2
20929
13:22:10
81.70
81.80
81.70
+5.10
1
20927
13:22:10
81.70
81.80
81.70
+5.10
1
20926
13:21:55
81.70
81.80
81.80
+5.20
1
20925
13:21:54
81.70
81.80
81.70
+5.10
1
20924
13:21:52
81.70
81.80
81.80
+5.20
1
20923
13:21:49
81.70
81.80
81.70
+5.10
1
20922
13:21:43
81.70
81.80
81.80
+5.20
10
20921
13:21:41
81.70
81.80
81.80
+5.20
1
20911
13:21:32
81.70
81.80
81.80
+5.20
1
20910
13:21:24
81.70
81.80
81.80
+5.20
1
20909
13:21:10
81.70
81.80
81.80
+5.20
1
20908
13:21:09
81.70
81.80
81.70
+5.10
1
20907
13:21:04
81.70
81.80
81.70
+5.10
1
20906
13:20:48
81.80
81.90
81.80
+5.20
1
20905
13:20:43
81.80
81.90
81.80
+5.20
1
20904
13:20:42
81.70
81.80
81.80
+5.20
1
20903
13:20:42
81.70
81.80
81.70
+5.10
1
20902
13:20:42
81.70
81.80
81.80
+5.20
1
20901
13:20:38
81.80
81.90
81.80
+5.20
1
20900
13:20:29
81.70
81.80
81.80
+5.20
1
20899
13:20:26
81.70
81.80
81.70
+5.10
1
20898
13:20:23
81.80
81.90
81.80
+5.20
1
20897
13:20:20
81.70
81.90
81.70
+5.10
1
20896
13:20:04
81.70
81.80
81.80
+5.20
2
20895
13:19:57
81.70
81.90
81.70
+5.10
1
20893
13:19:57
81.70
81.80
81.90
+5.30
1
20892
13:19:57
81.70
81.80
81.80
+5.20
9
20891
13:19:46
81.70
81.80
81.80
+5.20
1
20882
13:19:43
81.70
81.80
81.70
+5.10
1
20881
13:19:39
81.70
81.80
81.80
+5.20
1
20880
13:19:39
81.70
81.80
81.80
+5.20
1
20879
13:19:36
81.70
81.80
81.70
+5.10
1
20878
13:19:22
81.70
81.80
81.80
+5.20
2
20877
13:19:17
81.70
81.80
81.80
+5.20
1
20875
13:18:37
81.70
81.90
81.70
+5.10
1
20874
13:18:37
81.80
81.90
81.80
+5.20
6
20873
13:18:37
81.80
81.90
81.80
+5.20
1
20867
13:18:33
81.80
81.90
81.90
+5.30
1
20866
13:18:32
81.80
81.90
81.90
+5.30
5
20865
13:18:27
81.80
81.90
81.90
+5.30
1
20860
13:18:23
81.80
81.90
81.90
+5.30
1
20859
13:18:20
81.80
81.90
81.90
+5.30
3
20858
13:18:19
81.80
81.90
81.80
+5.20
1
20855
13:18:12
81.80
81.90
81.90
+5.30
10
20854
13:18:09
81.80
81.90
81.90
+5.30
1
20844
13:18:08
81.80
81.90
81.90
+5.30
1
20843
13:17:57
81.70
81.90
81.90
+5.30
5
20842
13:17:57
81.80
81.90
81.80
+5.20
1
20837
13:17:51
81.80
81.90
81.80
+5.20
4
20836
13:17:47
81.80
81.90
81.80
+5.20
3
20832
13:17:40
81.70
81.80
81.80
+5.20
1
20829
13:17:29
81.70
81.80
81.80
+5.20
9
20828
13:17:17
81.70
81.80
81.70
+5.10
7
20819
13:16:45
81.70
81.80
81.70
+5.10
1
20812
13:16:44
81.70
81.80
81.80
+5.20
5
20811
13:16:36
81.70
81.80
81.70
+5.10
1
20806
13:16:32
81.80
81.90
81.80
+5.20
5
20805
13:16:31
81.80
81.90
81.90
+5.30
1
20800
13:16:29
81.70
81.90
81.90
+5.30
1
20799
13:16:26
81.70
81.90
81.90
+5.30
1
20798
13:16:26
81.70
81.80
81.90
+5.30
5
20797
13:16:26
81.70
81.80
81.80
+5.20
5
20792
13:16:14
81.60
81.70
81.70
+5.10
9
20787
13:15:52
81.60
81.70
81.70
+5.10
1
20778
13:15:49
81.70
81.80
81.70
+5.10
3
20777
13:15:27
81.70
81.80
81.70
+5.10
1
20774
13:15:15
81.50
81.70
81.70
+5.10
10
20773
13:14:55
81.50
81.70
81.70
+5.10
15
20763
13:14:40
81.50
81.70
81.70
+5.10
1
20748
13:14:40
81.50
81.70
81.70
+5.10
1
20747
13:14:40
81.50
81.60
81.70
+5.10
8
20746
13:14:40
81.50
81.60
81.60
+5.00
2
20738
13:14:37
81.50
81.60
81.60
+5.00
1
20736
13:14:36
81.50
81.60
81.50
+4.90
1
20735
13:14:08
81.40
81.70
81.40
+4.80
3
20734
13:14:07
81.40
81.60
81.60
+5.00
1
20731
13:14:05
81.40
81.50
81.50
+4.90
1
20730
13:14:04
81.40
81.60
81.60
+5.00
35
20729
13:14:04
81.40
81.50
81.50
+4.90
1
20694
13:14:04
81.40
81.50
81.50
+4.90
3
20693
13:13:57
81.40
81.50
81.50
+4.90
1
20690
13:13:53
81.40
81.50
81.50
+4.90
1
20689
13:13:51
81.50
81.60
81.50
+4.90
1
20688
13:13:51
81.50
81.60
81.50
+4.90
7
20687
13:13:48
81.50
81.60
81.50
+4.90
1
20680
13:13:48
81.50
81.60
81.50
+4.90
1
20679
13:13:47
81.50
81.60
81.50
+4.90
2
20678
13:13:47
81.50
81.60
81.50
+4.90
1
20676
13:13:44
81.50
81.60
81.50
+4.90
1
20675
13:13:40
81.50
81.60
81.50
+4.90
3
20674
13:13:36
81.50
81.60
81.50
+4.90
1
20671
13:13:30
81.50
81.60
81.50
+4.90
2
20670
13:13:26
81.50
81.60
81.60
+5.00
2
20668
13:13:14
81.50
81.60
81.60
+5.00
2
20666
13:13:07
81.50
81.60
81.60
+5.00
1
20664
13:13:03
81.50
81.60
81.60
+5.00
1
20663
13:12:56
81.50
81.60
81.50
+4.90
1
20662
13:12:55
81.50
81.60
81.60
+5.00
10
20661
13:12:47
81.50
81.60
81.50
+4.90
1
20651
13:12:47
81.50
81.60
81.50
+4.90
1
20650
13:12:45
81.50
81.60
81.50
+4.90
5
20649
13:12:41
81.50
81.60
81.60
+5.00
1
20644
13:12:22
81.50
81.60
81.60
+5.00
3
20643
13:12:22
81.50
81.60
81.60
+5.00
1
20640
13:12:21
81.60
81.70
81.60
+5.00
14
20639
13:12:16
81.60
81.70
81.60
+5.00
3
20625
13:12:14
81.60
81.70
81.60
+5.00
1
20622
13:11:57
81.60
81.70
81.60
+5.00
1
20621
13:11:52
81.60
81.70
81.70
+5.10
1
20620
13:11:44
81.60
81.70
81.70
+5.10
2
20619
13:11:38
81.70
81.80
81.70
+5.10
6
20617
13:11:30
81.70
81.80
81.70
+5.10
1
20611
13:11:21
81.70
81.80
81.70
+5.10
6
20610
13:11:21
81.70
81.80
81.70
+5.10
1
20604
13:11:12
81.70
81.80
81.80
+5.20
1
20603
13:11:09
81.70
81.80
81.80
+5.20
10
20602
13:11:08
81.70
81.80
81.70
+5.10
1
20592
13:10:55
81.70
81.80
81.80
+5.20
1
20591
13:10:50
81.70
81.80
81.80
+5.20
1
20590
13:10:41
81.80
81.90
81.80
+5.20
1
20589
13:10:41
81.80
81.90
81.80
+5.20
2
20588
13:10:22
81.80
81.90
81.80
+5.20
17
20586
13:10:21
81.80
81.90
81.80
+5.20
1
20569
13:10:21
81.80
81.90
81.80
+5.20
1
20568
13:09:57
81.90
82.00
81.90
+5.30
2
20567
13:09:33
81.80
81.90
81.90
+5.30
2
20565
13:09:25
81.70
81.90
81.90
+5.30
2
20563
13:09:23
81.70
81.90
81.90
+5.30
10
20561
13:09:18
81.70
81.80
81.80
+5.20
9
20551
13:08:58
81.70
81.90
81.70
+5.10
1
20542
13:08:21
81.70
81.90
81.70
+5.10
1
20541
13:08:19
81.80
81.90
81.80
+5.20
3
20540
13:08:17
81.80
81.90
81.80
+5.20
3
20537
13:08:06
81.80
81.90
81.90
+5.30
1
20534
13:08:00
81.80
81.90
81.90
+5.30
4
20533
13:07:37
81.70
81.90
81.90
+5.30
10
20529
13:07:31
81.70
81.90
81.70
+5.10
1
20519
13:07:26
81.70
81.90
81.70
+5.10
1
20518
13:07:10
81.70
81.90
81.90
+5.30
1
20517
13:07:08
81.70
81.90
81.90
+5.30
1
20516
13:06:56
81.70
81.90
81.90
+5.30
1
20515
13:06:52
81.80
81.90
81.80
+5.20
3
20514
13:06:42
81.70
81.90
81.70
+5.10
3
20511
13:06:32
81.70
81.90
81.70
+5.10
1
20508
13:06:27
81.80
81.90
81.80
+5.20
2
20507
13:06:23
81.80
81.90
81.90
+5.30
2
20505
13:06:20
81.80
81.90
81.90
+5.30
2
20503
13:05:52
81.70
81.90
81.90
+5.30
10
20501
13:05:38
81.80
81.90
81.80
+5.20
12
20491
13:05:38
81.80
81.90
81.80
+5.20
1
20479
13:05:36
81.80
81.90
81.80
+5.20
1
20478
13:05:15
81.80
82.00
81.80
+5.20
1
20477
13:05:08
81.80
81.90
81.90
+5.30
6
20476
13:05:01
81.80
81.90
81.80
+5.20
3
20470
13:04:52
81.80
81.90
81.80
+5.20
1
20467
13:04:51
81.80
81.90
81.80
+5.20
1
20466
13:04:34
81.80
82.10
81.80
+5.20
1
20465
13:04:30
81.80
82.10
82.10
+5.50
1
20464
13:04:11
81.80
82.10
81.80
+5.20
2
20463
13:04:06
81.80
82.00
82.00
+5.40
1
20461
13:04:06
81.80
81.90
82.00
+5.40
5
20460
13:04:06
81.80
81.90
81.90
+5.30
5
20455
13:04:02
81.80
81.90
81.80
+5.20
1
20450
13:03:51
81.90
82.00
81.90
+5.30
1
20449
13:03:49
81.90
82.00
81.90
+5.30
1
20448
13:03:47
81.80
82.00
81.80
+5.20
2
20447
13:03:45
81.80
82.00
82.00
+5.40
1
20445
13:03:31
81.80
82.00
81.80
+5.20
1
20444
13:03:08
81.80
82.00
82.00
+5.40
1
20443
13:03:06
81.90
82.00
81.90
+5.30
3
20442
13:03:05
82.00
82.10
82.00
+5.40
4
20439
13:03:05
82.00
82.10
82.00
+5.40
1
20435
13:02:55
82.00
82.30
82.00
+5.40
1
20434
13:02:48
82.00
82.30
82.00
+5.40
1
20433
13:02:48
82.10
82.30
82.10
+5.50
2
20432
13:02:48
82.20
82.30
82.20
+5.60
1
20430
13:02:43
82.10
82.30
82.30
+5.70
1
20429
13:02:20
82.00
82.20
82.20
+5.60
10
20428
13:02:07
82.00
82.20
82.20
+5.60
1
20418
13:02:02
82.10
82.20
82.10
+5.50
1
20417
13:01:31
82.00
82.20
82.20
+5.60
1
20416
13:01:31
82.10
82.20
82.10
+5.50
2
20415
13:01:30
82.10
82.20
82.10
+5.50
5
20413
13:01:21
82.20
82.40
82.20
+5.60
1
20408
13:01:15
82.20
82.40
82.20
+5.60
1
20407
13:01:11
82.10
82.40
82.40
+5.80
1
20406
13:01:07
82.20
82.40
82.20
+5.60
6
20405
13:01:05
82.30
82.40
82.30
+5.70
1
20399
13:01:04
82.30
82.40
82.40
+5.80
1
20398
13:00:59
82.30
82.40
82.40
+5.80
1
20397
13:00:43
82.20
82.40
82.40
+5.80
1
20396
13:00:40
82.20
82.40
82.40
+5.80
2
20395
13:00:35
82.20
82.40
82.40
+5.80
10
20393
13:00:15
82.20
82.40
82.20
+5.60
2
20383
13:00:14
82.30
82.40
82.30
+5.70
1
20381
13:00:01
82.20
82.30
82.30
+5.70
2
20380
12:59:58
82.20
82.30
82.20
+5.60
1
20378
12:59:57
82.10
82.30
82.30
+5.70
5
20377
12:59:53
82.20
82.30
82.20
+5.60
1
20372
12:59:48
82.20
82.30
82.20
+5.60
1
20371
12:59:48
82.20
82.30
82.20
+5.60
1
20370
12:59:44
82.10
82.30
82.30
+5.70
1
20369
12:59:44
82.10
82.30
82.30
+5.70
1
20368
12:59:37
82.10
82.30
82.30
+5.70
1
20367
12:59:35
82.10
82.30
82.30
+5.70
1
20366
12:59:34
82.10
82.40
82.40
+5.80
2
20365
12:59:28
82.10
82.30
82.30
+5.70
2
20363
12:59:28
82.10
82.30
82.30
+5.70
1
20361
12:59:27
82.20
82.30
82.20
+5.60
4
20360
12:59:24
82.30
82.40
82.30
+5.70
3
20356
12:59:24
82.20
82.30
82.30
+5.70
2
20353
12:59:20
82.20
82.30
82.30
+5.70
1
20351
12:59:19
82.20
82.30
82.30
+5.70
1
20350
12:59:09
82.20
82.30
82.30
+5.70
3
20349
12:58:58
82.20
82.30
82.20
+5.60
1
20346
12:58:57
82.20
82.30
82.20
+5.60
1
20345
12:58:50
82.10
82.30
82.30
+5.70
1
20344
12:58:49
82.10
82.20
82.20
+5.60
1
20343
12:58:49
82.10
82.20
82.20
+5.60
10
20342
12:58:49
82.10
82.20
82.20
+5.60
10
20332
12:58:46
82.10
82.20
82.10
+5.50
1
20322
12:58:42
82.00
82.10
82.10
+5.50
5
20321
12:58:35
82.00
82.10
82.10
+5.50
1
20316
12:58:31
82.00
82.10
82.10
+5.50
1
20315
12:58:30
82.00
82.10
82.10
+5.50
3
20314
12:58:22
82.00
82.10
82.10
+5.50
1
20311
12:58:22
82.00
82.10
82.10
+5.50
1
20310
12:58:21
82.00
82.10
82.10
+5.50
1
20309
12:58:17
81.90
82.00
82.00
+5.40
1
20308
12:58:12
81.90
82.00
82.00
+5.40
1
20307
12:58:10
81.90
82.00
82.00
+5.40
1
20306
12:58:05
81.90
82.00
82.00
+5.40
1
20305
12:58:02
81.90
82.00
82.00
+5.40
2
20304
12:57:56
81.80
81.90
81.90
+5.30
3
20302
12:57:52
81.80
81.90
81.90
+5.30
2
20299
12:57:47
81.80
81.90
81.90
+5.30
4
20297
12:57:46
81.80
81.90
81.90
+5.30
10
20293
12:57:38
81.80
81.90
81.80
+5.20
2
20283
12:57:33
81.70
81.90
81.90
+5.30
1
20281
12:57:30
81.70
81.90
81.90
+5.30
1
20280
12:57:29
81.70
81.80
81.80
+5.20
1
20279
12:57:28
81.80
81.90
81.80
+5.20
1
20278
12:57:21
81.80
81.90
81.80
+5.20
1
20277
12:57:18
81.90
82.00
81.90
+5.30
1
20276
12:57:15
81.90
82.00
81.90
+5.30
1
20275
12:57:09
81.90
82.10
81.90
+5.30
1
20274
12:57:04
81.90
82.10
81.90
+5.30
2
20273
12:57:04
81.80
82.10
81.80
+5.20
1
20271
12:57:03
81.80
82.00
82.00
+5.40
1
20270
12:57:03
81.80
82.00
81.80
+5.20
1
20269
12:57:03
81.80
82.00
82.00
+5.40
1
20268
12:57:03
81.80
81.90
82.00
+5.40
5
20267
12:57:03
81.80
81.90
81.90
+5.30
5
20262
12:56:58
81.70
81.80
81.80
+5.20
1
20257
12:56:55
81.70
81.80
81.80
+5.20
5
20256
12:56:55
81.70
81.80
81.80
+5.20
1
20251
12:56:48
81.70
81.80
81.80
+5.20
1
20250
12:56:41
81.60
81.80
81.80
+5.20
1
20249
12:56:40
81.60
81.80
81.80
+5.20
7
20248
12:56:39
81.50
81.70
81.70
+5.10
39
20241
12:56:39
81.40
81.70
81.70
+5.10
24
20202
12:56:39
81.40
81.70
81.40
+4.80
2
20178
12:56:38
81.50
81.70
81.50
+4.90
1
20176
12:56:36
81.40
81.70
81.70
+5.10
1
20175
12:56:35
81.40
81.60
81.60
+5.00
16
20174
12:56:32
81.40
81.60
81.60
+5.00
4
20158
12:56:31
81.40
81.50
81.50
+4.90
1
20154
12:56:30
81.30
81.50
81.50
+4.90
1
20153
12:56:30
81.30
81.50
81.50
+4.90
36
20152
12:56:30
81.30
81.50
81.50
+4.90
15
20116
12:56:19
81.40
81.50
81.40
+4.80
1
20101
12:56:19
81.40
81.50
81.40
+4.80
2
20100
12:56:10
81.40
81.50
81.40
+4.80
1
20098
12:55:57
81.30
81.40
81.40
+4.80
3
20097
12:55:56
81.40
81.50
81.40
+4.80
4
20094
12:55:51
81.40
81.50
81.40
+4.80
1
20090
12:55:31
81.30
81.40
81.40
+4.80
2
20089
12:54:59
81.30
81.40
81.40
+4.80
2
20087
12:54:59
81.30
81.40
81.40
+4.80
1
20085
12:54:40
81.30
81.40
81.40
+4.80
1
20084
12:54:35
81.30
81.40
81.40
+4.80
2
20083
12:54:21
81.30
81.40
81.40
+4.80
1
20081
12:54:17
81.30
81.40
81.40
+4.80
1
20080
12:53:58
81.20
81.30
81.40
+4.80
1
20079
12:53:58
81.20
81.30
81.30
+4.70
14
20078
12:53:53
81.20
81.30
81.20
+4.60
1
20064
12:53:46
81.20
81.30
81.30
+4.70
1
20063
12:53:45
81.20
81.30
81.20
+4.60
2
20062
12:53:42
81.20
81.30
81.30
+4.70
1
20060
12:53:42
81.20
81.30
81.30
+4.70
1
20059
12:53:25
81.20
81.30
81.30
+4.70
1
20058
12:53:20
81.30
81.50
81.30
+4.70
16
20057
12:53:07
81.40
81.50
81.40
+4.80
6
20041
12:52:55
81.30
81.40
81.40
+4.80
7
20035
12:52:54
81.30
81.40
81.40
+4.80
1
20028
12:52:31
81.30
81.40
81.40
+4.80
1
20027
12:52:19
81.30
81.40
81.40
+4.80
1
20026
12:52:16
81.30
81.40
81.40
+4.80
1
20025
12:51:59
81.40
81.50
81.40
+4.80
4
20024
12:51:25
81.30
81.40
81.40
+4.80
1
20020
12:51:25
81.30
81.40
81.50
+4.90
2
20019
12:51:25
81.30
81.40
81.40
+4.80
13
20017
12:51:13
81.30
81.40
81.30
+4.70
1
20004
12:51:01
81.30
81.40
81.30
+4.70
1
20003
12:50:56
81.30
81.40
81.30
+4.70
1
20002
12:50:44
81.30
81.40
81.30
+4.70
1
20001
12:50:32
81.30
81.40
81.40
+4.80
1
20000
12:50:10
81.30
81.40
81.40
+4.80
1
19999
12:50:01
81.40
81.50
81.40
+4.80
1
19998
12:49:43
81.40
81.50
81.40
+4.80
2
19997
12:49:43
81.40
81.50
81.40
+4.80
2
19995
12:48:53
81.30
81.40
81.40
+4.80
2
19993
12:48:53
81.30
81.40
81.40
+4.80
15
19991
12:48:52
81.30
81.40
81.30
+4.70
1
19976
12:48:01
81.20
81.30
81.30
+4.70
1
19975
12:48:01
81.30
81.40
81.20
+4.60
1
19974
12:48:01
81.30
81.40
81.30
+4.70
4
19973
12:48:00
81.30
81.40
81.30
+4.70
1
19969
12:47:43
81.30
81.40
81.30
+4.70
2
19968
12:47:29
81.30
81.40
81.30
+4.70
1
19966
12:47:21
81.30
81.40
81.30
+4.70
1
19965
12:47:18
81.30
81.40
81.30
+4.70
1
19964
12:47:18
81.30
81.40
81.30
+4.70
1
19963
12:47:16
81.30
81.40
81.30
+4.70
1
19962
12:46:56
81.30
81.40
81.30
+4.70
1
19961
12:46:55
81.30
81.40
81.40
+4.80
1
19960
12:46:43
81.30
81.40
81.30
+4.70
1
19959
12:46:37
81.30
81.50
81.30
+4.70
1
19958
12:46:36
81.30
81.40
81.40
+4.80
1
19957
12:46:22
81.30
81.40
81.40
+4.80
1
19956
12:46:20
81.30
81.40
81.40
+4.80
10
19955
12:46:20
81.30
81.40
81.40
+4.80
15
19945
12:46:17
81.30
81.40
81.40
+4.80
3
19930
12:46:16
81.30
81.40
81.30
+4.70
5
19927
12:46:02
81.30
81.40
81.40
+4.80
15
19922
12:45:46
81.30
81.40
81.40
+4.80
2
19907
12:45:41
81.40
81.50
81.40
+4.80
1
19905
12:45:36
81.40
81.50
81.40
+4.80
2
19904
12:45:36
81.40
81.50
81.40
+4.80
1
19902
12:45:24
81.30
81.40
81.40
+4.80
1
19901
12:45:19
81.30
81.40
81.40
+4.80
2
19900
12:45:15
81.30
81.50
81.30
+4.70
1
19898
12:45:14
81.30
81.40
81.40
+4.80
5
19897
12:45:13
81.40
81.50
81.40
+4.80
5
19892
12:44:37
81.40
81.50
81.40
+4.80
1
19887
12:44:37
81.40
81.50
81.40
+4.80
1
19886
12:44:37
81.40
81.50
81.40
+4.80
1
19885
12:44:37
81.30
81.40
81.40
+4.80
6
19884
12:44:36
81.30
81.40
81.40
+4.80
4
19878
12:44:33
81.30
81.40
81.30
+4.70
5
19874
12:43:50
81.20
81.40
81.40
+4.80
1
19869
12:43:48
81.20
81.30
81.40
+4.80
5
19868
12:43:48
81.20
81.30
81.30
+4.70
10
19863
12:43:45
81.30
81.40
81.30
+4.70
4
19853
12:43:42
81.30
81.40
81.30
+4.70
6
19849
12:43:36
81.30
81.40
81.30
+4.70
1
19843
12:43:32
81.30
81.40
81.30
+4.70
6
19842
12:43:32
81.30
81.40
81.30
+4.70
1
19836
12:43:05
81.30
81.40
81.30
+4.70
1
19835
12:43:04
81.30
81.40
81.30
+4.70
1
19834
12:43:04
81.30
81.40
81.30
+4.70
3
19833
12:43:04
81.40
81.50
81.40
+4.80
21
19830
12:43:03
81.40
81.50
81.40
+4.80
1
19809
12:42:42
81.40
81.50
81.50
+4.90
1
19808
12:42:41
81.40
81.50
81.40
+4.80
1
19807
12:42:27
81.40
81.60
81.40
+4.80
1
19806
12:42:27
81.50
81.60
81.50
+4.90
1
19805
12:42:20
81.50
81.60
81.50
+4.90
11
19804
12:42:20
81.50
81.60
81.50
+4.90
1
19793
12:42:19
81.50
81.60
81.50
+4.90
6
19792
12:42:03
81.50
81.60
81.50
+4.90
1
19786
12:41:38
81.50
81.60
81.50
+4.90
3
19785
12:41:35
81.40
81.50
81.50
+4.90
1
19782
12:41:30
81.50
81.60
81.50
+4.90
2
19781
12:41:15
81.40
81.50
81.60
+5.00
3
19779
12:41:15
81.40
81.50
81.50
+4.90
12
19776
12:41:13
81.40
81.50
81.50
+4.90
5
19764
12:41:01
81.40
81.50
81.40
+4.80
1
19759
12:40:58
81.40
81.50
81.40
+4.80
1
19758
12:40:56
81.40
81.50
81.50
+4.90
1
19757
12:40:38
81.40
81.50
81.40
+4.80
1
19756
12:40:38
81.40
81.50
81.40
+4.80
3
19755
12:40:18
81.40
81.50
81.50
+4.90
1
19752
12:40:10
81.50
81.60
81.50
+4.90
3
19751
12:40:10
81.50
81.60
81.50
+4.90
1
19748
12:39:48
81.50
81.60
81.50
+4.90
1
19747
12:38:43
81.40
81.50
81.70
+5.10
1
19746
12:38:43
81.40
81.50
81.60
+5.00
12
19745
12:38:43
81.40
81.50
81.50
+4.90
2
19733
12:38:35
81.50
81.60
81.50
+4.90
1
19731
12:38:32
81.50
81.60
81.50
+4.90
3
19730
12:38:30
81.50
81.60
81.50
+4.90
1
19727
12:37:03
81.40
81.50
81.50
+4.90
1
19726
12:36:56
81.40
81.50
81.40
+4.80
1
19725
12:36:51
81.40
81.50
81.50
+4.90
4
19724
12:36:49
81.40
81.50
81.40
+4.80
1
19720
12:36:46
81.40
81.50
81.40
+4.80
1
19719
12:36:41
81.40
81.50
81.40
+4.80
1
19718
12:36:31
81.30
81.40
81.40
+4.80
11
19717
12:36:31
81.30
81.40
81.40
+4.80
6
19706
12:36:31
81.30
81.40
81.40
+4.80
1
19700
12:36:31
81.50
81.70
81.40
+4.80
9
19699
12:36:31
81.50
81.70
81.50
+4.90
3
19690
12:36:30
81.40
81.50
81.50
+4.90
9
19687
12:36:28
81.50
81.70
81.50
+4.90
21
19678
12:36:26
81.50
81.70
81.70
+5.10
1
19657
12:36:25
81.50
81.70
81.70
+5.10
2
19656
12:36:25
81.50
81.70
81.70
+5.10
4
19654
12:36:19
81.60
81.70
81.60
+5.00
20
19650
12:36:18
81.70
82.00
81.70
+5.10
4
19630
12:36:10
81.60
81.70
82.00
+5.40
1
19626
12:36:10
81.60
81.70
81.90
+5.30
8
19625
12:36:10
81.60
81.70
81.80
+5.20
2
19617
12:36:10
81.60
81.70
81.70
+5.10
4
19615
12:36:02
81.60
81.70
81.70
+5.10
1
19611
12:36:02
81.60
81.70
81.60
+5.00
1
19610
12:35:57
81.60
81.70
81.70
+5.10
2
19609
12:35:25
81.60
81.70
81.60
+5.00
2
19607
12:35:19
81.60
81.70
81.60
+5.00
1
19605
12:35:13
81.60
81.70
81.70
+5.10
1
19604
12:35:00
81.70
81.80
81.70
+5.10
4
19603
12:35:00
81.70
81.80
81.70
+5.10
1
19599
12:34:50
81.70
81.80
81.80
+5.20
1
19598
12:34:29
81.80
81.90
81.80
+5.20
1
19597
12:34:12
81.80
81.90
81.80
+5.20
1
19596
12:34:10
81.70
81.90
81.70
+5.10
1
19595
12:34:09
81.70
81.80
81.80
+5.20
2
19594
12:34:07
81.60
81.80
81.80
+5.20
6
19592
12:33:52
81.60
81.80
81.80
+5.20
1
19586
12:33:39
81.60
81.80
81.80
+5.20
1
19585
12:33:38
81.60
81.70
81.70
+5.10
1
19584
12:33:38
81.60
81.80
81.80
+5.20
2
19583
12:33:38
81.70
81.80
81.70
+5.10
1
19581
12:33:38
81.70
81.80
81.70
+5.10
2
19580
12:33:38
81.70
81.80
81.70
+5.10
1
19578
12:33:38
81.60
81.80
81.60
+5.00
1
19577
12:33:38
81.60
81.70
81.70
+5.10
14
19576
12:33:38
81.60
81.70
81.70
+5.10
15
19562
12:33:33
81.60
81.70
81.60
+5.00
1
19547
12:33:28
81.60
81.70
81.60
+5.00
1
19546
12:33:25
81.60
81.70
81.60
+5.00
1
19545
12:33:16
81.50
81.60
81.60
+5.00
3
19544
12:33:12
81.60
81.70
81.60
+5.00
3
19541
12:33:08
81.50
81.70
81.70
+5.10
1
19538
12:33:08
81.50
81.70
81.50
+4.90
1
19537
12:33:08
81.50
81.60
81.60
+5.00
3
19536
12:33:08
81.50
81.60
81.60
+5.00
11
19533
12:33:06
81.50
81.70
81.50
+4.90
1
19522
12:33:02
81.50
81.60
81.60
+5.00
2
19521
12:33:01
81.50
81.60
81.60
+5.00
1
19519
12:33:00
81.50
81.70
81.50
+4.90
1
19518
12:33:00
81.50
81.60
81.60
+5.00
7
19517
12:32:59
81.40
81.60
81.40
+4.80
3
19510
12:32:50
81.40
81.50
81.50
+4.90
1
19507
12:32:50
81.40
81.50
81.50
+4.90
5
19506
12:32:47
81.40
81.60
81.40
+4.80
1
19501
12:32:47
81.50
81.60
81.50
+4.90
18
19500
12:32:46
81.60
81.70
81.60
+5.00
7
19482
12:32:46
81.60
81.70
81.60
+5.00
3
19475
12:32:42
81.60
81.70
81.60
+5.00
1
19472
12:31:58
81.60
81.70
81.60
+5.00
1
19471
12:31:51
81.60
81.70
81.60
+5.00
4
19470
12:31:46
81.60
81.70
81.60
+5.00
1
19466
12:31:39
81.50
81.60
81.60
+5.00
1
19465
12:31:39
81.50
81.60
81.60
+5.00
15
19464
12:31:39
81.60
81.80
81.60
+5.00
8
19449
12:31:37
81.60
81.80
81.60
+5.00
2
19441
12:31:34
81.50
81.70
81.70
+5.10
5
19439
12:31:32
81.50
81.60
81.60
+5.00
1
19434
12:31:26
81.60
81.70
81.60
+5.00
1
19433
12:31:12
81.50
81.70
81.50
+4.90
1
19432
12:31:12
81.60
81.70
81.50
+4.90
6
19431
12:31:12
81.60
81.70
81.60
+5.00
4
19425
12:31:05
81.50
81.60
81.80
+5.20
9
19421
12:31:05
81.50
81.60
81.70
+5.10
2
19412
12:31:05
81.50
81.60
81.60
+5.00
4
19410
12:31:02
81.50
81.60
81.60
+5.00
8
19406
12:31:02
81.50
81.60
81.50
+4.90
1
19398
12:30:59
81.50
81.60
81.60
+5.00
1
19397
12:30:58
81.50
81.60
81.60
+5.00
1
19396
12:30:58
81.50
81.60
81.60
+5.00
3
19395
12:30:57
81.50
81.60
81.60
+5.00
1
19392
12:30:56
81.50
81.60
81.60
+5.00
1
19391
12:30:54
81.50
81.60
81.60
+5.00
1
19390
12:30:52
81.60
81.70
81.60
+5.00
7
19389
12:30:50
81.60
81.70
81.60
+5.00
1
19382
12:30:45
81.60
81.70
81.60
+5.00
5
19381
12:30:34
81.60
81.80
81.60
+5.00
2
19376
12:30:25
81.70
81.80
81.70
+5.10
1
19374
12:29:59
81.70
81.80
81.70
+5.10
6
19373
12:29:38
81.70
81.80
81.80
+5.20
1
19367
12:29:33
81.70
81.80
81.70
+5.10
1
19366
12:29:31
81.70
81.80
81.70
+5.10
5
19365
12:29:30
81.70
81.80
81.70
+5.10
1
19360
12:29:25
81.80
81.90
81.80
+5.20
3
19359
12:29:21
81.80
81.90
81.80
+5.20
1
19356
12:29:18
81.80
81.90
81.80
+5.20
2
19355
12:29:17
81.80
81.90
81.80
+5.20
1
19353
12:29:14
81.80
81.90
81.80
+5.20
1
19352
12:29:11
81.80
81.90
81.80
+5.20
4
19351
12:29:03
81.80
82.00
81.80
+5.20
2
19347
12:28:47
81.90
82.00
81.80
+5.20
1
19345
12:28:47
81.90
82.00
81.90
+5.30
1
19344
12:28:33
81.70
81.90
82.00
+5.40
10
19343
12:28:33
81.70
81.90
81.90
+5.30
5
19333
12:28:29
81.70
81.90
81.70
+5.10
1
19328
12:28:29
81.70
81.80
81.80
+5.20
10
19327
12:28:26
81.70
81.80
81.70
+5.10
1
19317
12:28:26
81.70
81.80
81.70
+5.10
2
19316
12:28:26
81.70
81.80
81.70
+5.10
3
19314
12:28:22
81.80
81.90
81.80
+5.20
1
19311
12:28:22
81.80
81.90
81.80
+5.20
4
19310
12:28:17
81.80
81.90
81.80
+5.20
4
19306
12:28:06
81.90
82.00
81.90
+5.30
4
19302
12:28:06
81.90
82.00
81.90
+5.30
5
19298
12:27:55
81.90
82.00
81.90
+5.30
2
19293
12:27:40
81.90
82.00
82.00
+5.40
1
19291
12:27:38
81.90
82.00
82.00
+5.40
2
19290
12:27:25
81.90
82.00
82.00
+5.40
5
19288
12:27:15
81.90
82.00
81.90
+5.30
1
19283
12:27:02
81.90
82.00
81.90
+5.30
1
19282
12:26:55
81.90
82.00
82.00
+5.40
1
19281
12:26:36
82.00
82.10
82.00
+5.40
1
19280
12:26:36
82.00
82.10
82.00
+5.40
1
19279
12:26:03
81.90
82.20
81.90
+5.30
1
19278
12:26:02
81.90
82.20
81.90
+5.30
1
19277
12:26:00
81.90
82.10
82.20
+5.60
9
19276
12:26:00
81.90
82.10
82.10
+5.50
6
19267
12:25:57
81.90
82.10
81.90
+5.30
3
19261
12:25:51
81.90
82.20
81.90
+5.30
7
19258
12:25:51
82.00
82.20
82.00
+5.40
11
19251
12:25:51
82.00
82.20
82.00
+5.40
3
19240
12:25:50
82.10
82.20
82.10
+5.50
5
19237
12:25:50
82.10
82.20
82.10
+5.50
3
19232
12:25:50
82.10
82.20
82.10
+5.50
1
19229
12:25:44
82.10
82.20
82.20
+5.60
3
19228
12:25:39
82.10
82.20
82.20
+5.60
1
19225
12:25:27
82.20
82.30
82.20
+5.60
12
19224
12:25:27
82.20
82.30
82.20
+5.60
2
19212
12:25:17
82.20
82.30
82.30
+5.70
2
19210
12:24:47
82.30
82.40
82.30
+5.70
1
19208
12:24:43
82.30
82.40
82.30
+5.70
1
19207
12:24:38
82.20
82.40
82.20
+5.60
1
19206
12:24:32
82.20
82.30
82.30
+5.70
1
19205
12:24:23
82.20
82.30
82.40
+5.80
1
19204
12:24:23
82.20
82.30
82.30
+5.70
1
19203
12:24:22
82.20
82.30
82.20
+5.60
1
19202
12:24:21
82.30
82.40
82.30
+5.70
3
19201
12:24:19
82.20
82.40
82.20
+5.60
1
19198
12:24:19
82.30
82.40
82.30
+5.70
6
19197
12:24:13
82.30
82.40
82.40
+5.80
1
19191
12:24:12
82.30
82.40
82.40
+5.80
2
19190
12:24:10
82.30
82.40
82.30
+5.70
1
19188
12:23:52
82.30
82.40
82.30
+5.70
1
19187
12:23:30
82.30
82.40
82.30
+5.70
1
19186
12:23:28
82.20
82.40
82.20
+5.60
1
19185
12:23:28
82.20
82.30
82.40
+5.80
1
19184
12:23:28
82.20
82.30
82.30
+5.70
14
19183
12:23:24
82.20
82.30
82.20
+5.60
1
19169
12:22:22
82.20
82.30
82.20
+5.60
1
19168
12:22:02
82.20
82.30
82.20
+5.60
1
19167
12:22:02
82.10
82.20
82.20
+5.60
2
19166
12:22:00
82.10
82.20
82.10
+5.50
1
19164
12:21:31
82.00
82.30
82.30
+5.70
1
19163
12:21:22
82.00
82.30
82.30
+5.70
2
19162
12:21:19
82.00
82.30
82.30
+5.70
1
19160
12:21:13
82.00
82.30
82.30
+5.70
1
19159
12:20:55
81.90
82.30
82.30
+5.70
1
19158
12:20:55
81.90
82.30
81.90
+5.30
1
19157
12:20:55
81.90
82.20
82.30
+5.70
7
19156
12:20:55
81.90
82.20
82.20
+5.60
8
19149
12:20:54
81.90
82.20
81.90
+5.30
1
19141
12:20:54
82.00
82.20
82.00
+5.40
17
19140
12:20:48
82.10
82.20
82.10
+5.50
1
19123
12:20:32
82.10
82.30
82.10
+5.50
1
19122
12:20:32
82.00
82.30
82.00
+5.40
1
19121
12:20:32
82.00
82.30
82.00
+5.40
1
19120
12:20:32
82.00
82.30
82.00
+5.40
1
19119
12:20:32
82.00
82.30
82.00
+5.40
6
19118
12:20:32
82.10
82.30
82.10
+5.50
1
19112
12:20:32
82.00
82.30
82.00
+5.40
1
19111
12:20:07
82.00
82.30
82.00
+5.40
1
19110
12:19:43
82.00
82.30
82.00
+5.40
2
19109
12:19:32
82.10
82.30
82.10
+5.50
2
19107
12:18:23
82.00
82.40
82.00
+5.40
1
19105
12:18:23
82.00
82.20
82.40
+5.80
1
19104
12:18:23
82.00
82.20
82.30
+5.70
3
19103
12:18:23
82.00
82.20
82.20
+5.60
11
19100
12:18:18
82.00
82.20
82.20
+5.60
1
19089
12:18:16
82.10
82.20
82.10
+5.50
1
19088
12:18:16
82.10
82.20
82.10
+5.50
1
19087
12:18:04
82.00
82.10
82.10
+5.50
2
19086
12:17:58
82.00
82.10
82.10
+5.50
1
19084
12:17:49
82.10
82.20
82.10
+5.50
4
19083
12:17:48
82.10
82.20
82.10
+5.50
1
19079
12:17:36
82.10
82.20
82.10
+5.50
1
19078
12:17:29
82.10
82.20
82.10
+5.50
1
19077
12:17:09
82.00
82.10
82.10
+5.50
1
19076
12:17:09
82.00
82.10
82.00
+5.40
1
19075
12:17:09
82.00
82.10
82.00
+5.40
4
19074
12:16:57
82.00
82.10
82.10
+5.50
2
19070
12:16:51
82.10
82.20
82.10
+5.50
7
19068
12:16:28
81.90
82.00
82.00
+5.40
2
19061
12:16:27
81.90
82.00
82.00
+5.40
1
19059
12:16:19
82.00
82.20
82.00
+5.40
4
19058
12:16:19
82.00
82.20
82.00
+5.40
5
19054
12:16:19
82.00
82.20
82.00
+5.40
10
19049
12:16:15
82.00
82.10
82.10
+5.50
1
19039
12:15:50
81.90
82.10
82.20
+5.60
5
19038
12:15:50
81.90
82.10
82.10
+5.50
10
19033
12:15:46
82.00
82.10
82.00
+5.40
1
19023
12:15:45
81.80
82.10
81.80
+5.20
1
19022
12:15:44
81.80
81.90
81.90
+5.30
5
19021
12:15:44
81.80
82.00
82.00
+5.40
5
19016
12:15:44
81.80
81.90
81.90
+5.30
1
19011
12:15:40
81.80
82.00
82.00
+5.40
12
19010
12:15:39
81.80
82.00
82.00
+5.40
1
18998
12:15:38
81.80
81.90
81.90
+5.30
1
18997
12:15:38
81.80
82.00
81.80
+5.20
1
18996
12:15:36
81.80
81.90
81.90
+5.30
2
18995
12:15:36
81.80
81.90
81.80
+5.20
4
18993
12:15:24
81.80
81.90
81.90
+5.30
1
18989
12:15:22
81.90
82.00
81.90
+5.30
1
18988
12:15:18
81.80
82.00
82.00
+5.40
1
18987
12:15:16
81.90
82.00
81.90
+5.30
10
18986
12:15:16
81.90
82.00
81.90
+5.30
5
18976
12:15:12
81.90
82.00
82.00
+5.40
1
18971
12:14:58
81.90
82.10
81.90
+5.30
1
18970
12:14:54
81.90
82.10
81.90
+5.30
1
18969
12:14:46
82.00
82.20
82.00
+5.40
2
18968
12:14:29
81.90
82.00
82.00
+5.40
2
18966
12:14:25
81.90
82.00
82.00
+5.40
1
18964
12:14:24
81.90
82.00
82.00
+5.40
1
18963
12:14:22
81.90
82.00
82.00
+5.40
1
18962
12:14:04
81.90
82.00
82.00
+5.40
2
18961
12:14:03
81.90
82.00
82.00
+5.40
1
18959
12:14:01
81.90
82.00
82.00
+5.40
1
18958
12:14:01
82.00
82.20
82.00
+5.40
6
18957
12:13:59
82.00
82.10
82.10
+5.50
1
18951
12:13:57
82.20
82.30
82.20
+5.60
2
18950
12:13:57
82.20
82.30
82.20
+5.60
1
18948
12:13:57
82.00
82.20
82.20
+5.60
3
18947
12:13:56
82.10
82.20
82.10
+5.50
1
18944
12:13:56
82.10
82.20
82.10
+5.50
2
18943
12:13:45
82.00
82.20
82.20
+5.60
3
18941
12:13:44
82.10
82.20
82.10
+5.50
1
18938
12:13:44
82.10
82.20
82.20
+5.60
1
18937
12:13:32
82.00
82.20
82.20
+5.60
1
18936
12:13:23
82.00
82.10
82.10
+5.50
1
18935
12:13:18
81.90
82.10
82.30
+5.70
3
18934
12:13:18
81.90
82.10
82.20
+5.60
5
18931
12:13:18
81.90
82.10
82.10
+5.50
7
18926
12:12:48
81.90
82.20
81.90
+5.30
4
18919
12:12:48
81.90
82.20
81.90
+5.30
4
18915
12:12:38
81.90
82.10
82.10
+5.50
7
18911
12:12:38
81.90
82.10
82.10
+5.50
3
18904
12:12:37
81.90
82.00
82.00
+5.40
1
18901
12:12:37
82.00
82.10
82.00
+5.40
3
18900
12:12:31
82.00
82.20
82.20
+5.60
1
18897
12:12:27
82.10
82.20
82.10
+5.50
1
18896
12:12:27
82.10
82.20
82.10
+5.50
5
18895
12:12:27
82.10
82.30
82.10
+5.50
10
18890
12:12:13
82.10
82.30
82.30
+5.70
1
18880
12:12:05
82.10
82.30
82.30
+5.70
1
18879
12:12:02
82.20
82.30
82.20
+5.60
9
18878
12:11:49
82.30
82.40
82.30
+5.70
10
18869
12:11:23
82.30
82.50
82.50
+5.90
1
18859
12:11:11
82.30
82.50
82.50
+5.90
1
18858
12:11:07
82.40
82.50
82.40
+5.80
2
18857
12:10:45
82.20
82.40
82.50
+5.90
11
18855
12:10:45
82.20
82.40
82.40
+5.80
4
18844
12:10:41
82.20
82.30
82.30
+5.70
8
18840
12:10:41
82.20
82.30
82.30
+5.70
1
18832
12:10:31
82.20
82.30
82.20
+5.60
1
18831
12:10:31
82.20
82.30
82.30
+5.70
2
18830
12:10:30
82.20
82.30
82.20
+5.60
1
18828
12:10:19
82.10
82.20
82.20
+5.60
6
18827
12:10:15
82.10
82.30
82.10
+5.50
1
18821
12:10:10
82.00
82.20
82.20
+5.60
13
18820
12:10:10
82.00
82.20
82.20
+5.60
1
18807
12:10:06
81.90
82.00
82.00
+5.40
1
18806
12:10:06
81.90
82.00
82.00
+5.40
1
18805
12:10:06
81.90
82.10
82.10
+5.50
12
18804
12:10:06
81.90
82.00
82.00
+5.40
4
18792
12:09:56
81.90
82.00
82.00
+5.40
5
18788
12:09:56
81.90
82.00
82.00
+5.40
1
18783
12:09:40
81.80
82.00
82.00
+5.40
1
18782
12:09:40
81.80
82.00
82.00
+5.40
2
18781
12:09:35
81.80
82.00
82.00
+5.40
1
18779
12:09:32
81.80
82.00
82.10
+5.50
2
18778
12:09:32
81.80
82.00
82.00
+5.40
3
18776
12:09:30
81.80
82.00
81.80
+5.20
5
18773
12:09:30
81.90
82.00
81.90
+5.30
4
18768
12:09:30
82.00
82.10
82.00
+5.40
1
18764
12:09:30
82.00
82.10
82.00
+5.40
30
18763
12:08:58
82.10
82.20
82.10
+5.50
12
18733
12:08:41
82.00
82.20
82.20
+5.60
1
18721
12:08:35
82.00
82.10
82.10
+5.50
1
18720
12:08:35
82.00
82.10
82.10
+5.50
4
18719
12:08:33
82.10
82.30
82.10
+5.50
2
18715
12:08:31
82.20
82.30
82.20
+5.60
1
18713
12:08:26
82.10
82.20
82.20
+5.60
1
18712
12:08:20
82.10
82.30
82.30
+5.70
1
18711
12:08:18
82.10
82.20
82.20
+5.60
1
18710
12:08:16
82.20
82.30
82.20
+5.60
1
18709
12:08:13
82.00
82.20
82.30
+5.70
5
18708
12:08:13
82.00
82.20
82.20
+5.60
10
18703
12:08:10
82.00
82.20
82.20
+5.60
1
18693
12:08:04
82.10
82.20
82.10
+5.50
2
18692
12:08:01
82.10
82.30
82.10
+5.50
2
18690
12:07:57
82.00
82.30
82.30
+5.70
2
18688
12:07:42
82.00
82.10
82.10
+5.50
1
18686
12:07:34
82.10
82.30
82.10
+5.50
1
18685
12:07:25
82.10
82.30
82.10
+5.50
8
18684
12:07:25
82.30
82.40
82.30
+5.70
1
18676
12:07:23
82.10
82.50
82.10
+5.50
1
18675
12:07:18
82.30
82.50
82.20
+5.60
6
18674
12:07:18
82.30
82.50
82.30
+5.70
4
18668
12:07:13
82.30
82.50
82.30
+5.70
5
18664
12:07:04
82.30
82.50
82.50
+5.90
1
18659
12:06:58
82.30
82.40
82.40
+5.80
1
18658
12:06:56
82.30
82.50
82.50
+5.90
1
18657
12:06:41
82.30
82.60
82.30
+5.70
1
18656
12:06:39
82.30
82.60
82.30
+5.70
2
18655
12:06:35
82.30
82.60
82.30
+5.70
4
18653
12:06:35
82.30
82.60
82.60
+6.00
1
18649
12:06:12
82.50
82.70
82.30
+5.70
3
18648
12:06:12
82.50
82.70
82.40
+5.80
6
18645
12:06:12
82.50
82.70
82.50
+5.90
1
18639
12:06:10
82.60
82.70
82.60
+6.00
1
18638
12:06:08
82.50
82.80
82.50
+5.90
1
18637
12:06:05
82.50
82.80
82.50
+5.90
1
18636
12:06:02
82.50
82.80
82.80
+6.20
1
18635
12:05:55
82.50
82.80
82.80
+6.20
1
18634
12:05:40
82.30
82.50
82.90
+6.30
1
18633
12:05:40
82.30
82.50
82.70
+6.10
2
18632
12:05:40
82.30
82.50
82.60
+6.00
5
18630
12:05:40
82.30
82.50
82.50
+5.90
7
18625
12:05:30
82.30
82.40
82.40
+5.80
1
18618
12:05:29
82.30
82.40
82.40
+5.80
1
18617
12:05:21
82.20
82.40
82.20
+5.60
1
18616
12:05:09
82.30
82.50
82.20
+5.60
5
18615
12:05:09
82.30
82.50
82.30
+5.70
5
18610
12:05:05
82.30
82.50
82.50
+5.90
1
18605
12:05:01
82.30
82.50
82.50
+5.90
1
18604
12:04:57
82.30
82.50
82.50
+5.90
1
18603
12:04:55
82.30
82.40
82.40
+5.80
1
18602
12:04:55
82.30
82.40
82.40
+5.80
4
18601
12:04:55
82.30
82.40
82.40
+5.80
14
18597
12:04:55
82.30
82.40
82.30
+5.70
1
18583
12:04:55
82.20
82.30
82.30
+5.70
12
18582
12:04:45
82.20
82.30
82.20
+5.60
1
18570
12:04:32
82.10
82.20
82.20
+5.60
1
18569
12:04:32
82.10
82.30
82.30
+5.70
1
18568
12:04:30
82.10
82.20
82.20
+5.60
2
18567
12:04:30
82.20
82.30
82.20
+5.60
3
18565
12:04:29
82.20
82.30
82.20
+5.60
2
18562
12:04:23
82.30
82.40
82.30
+5.70
2
18560
12:04:22
82.30
82.40
82.40
+5.80
1
18558
12:04:13
82.20
82.40
82.20
+5.60
1
18557
12:04:13
82.20
82.40
82.40
+5.80
1
18556
12:04:12
82.20
82.40
82.40
+5.80
1
18555
12:04:11
82.20
82.30
82.30
+5.70
1
18554
12:04:11
82.30
82.40
82.30
+5.70
3
18553
12:04:09
82.30
82.40
82.40
+5.80
6
18550
12:03:58
82.20
82.30
82.30
+5.70
2
18544
12:03:56
82.20
82.30
82.30
+5.70
1
18542
12:03:55
82.20
82.30
82.30
+5.70
2
18541
12:03:55
82.20
82.30
82.30
+5.70
1
18539
12:03:45
82.10
82.20
82.20
+5.60
1
18538
12:03:38
82.10
82.30
82.10
+5.50
1
18537
12:03:38
82.00
82.30
82.30
+5.70
1
18536
12:03:37
82.10
82.40
82.10
+5.50
1
18535
12:03:31
82.10
82.40
82.10
+5.50
1
18534
12:03:27
82.10
82.40
82.10
+5.50
2
18533
12:03:20
82.10
82.40
82.10
+5.50
1
18531
12:03:15
82.10
82.40
82.10
+5.50
1
18530
12:03:12
82.10
82.40
82.10
+5.50
1
18529
12:03:08
82.10
82.40
82.10
+5.50
1
18528
12:03:08
82.10
82.30
82.40
+5.80
9
18527
12:03:08
82.10
82.30
82.30
+5.70
6
18518
12:03:04
82.10
82.30
82.10
+5.50
1
18512
12:02:59
82.20
82.30
82.10
+5.50
2
18511
12:02:59
82.20
82.30
82.20
+5.60
1
18509
12:02:57
82.10
82.20
82.20
+5.60
6
18508
12:02:48
82.20
82.40
82.20
+5.60
2
18502
12:02:44
82.10
82.20
82.20
+5.60
1
18500
12:02:44
82.10
82.30
82.30
+5.70
2
18499
12:02:43
82.20
82.40
82.20
+5.60
1
18497
12:02:43
82.20
82.40
82.20
+5.60
1
18496
12:02:40
82.20
82.30
82.30
+5.70
4
18495
12:02:40
82.20
82.30
82.30
+5.70
6
18491
12:02:31
82.10
82.30
82.30
+5.70
6
18485
12:02:29
82.10
82.20
82.20
+5.60
1
18479
12:02:29
82.10
82.40
82.10
+5.50
1
18478
12:02:29
82.10
82.30
82.30
+5.70
2
18477
12:02:29
82.10
82.30
82.30
+5.70
1
18475
12:02:27
82.10
82.20
82.20
+5.60
2
18474
12:02:26
82.20
82.30
82.10
+5.50
3
18472
12:02:26
82.20
82.30
82.20
+5.60
8
18469
12:02:24
82.20
82.40
82.20
+5.60
5
18461
12:02:21
82.20
82.40
82.20
+5.60
2
18456
12:02:21
82.30
82.40
82.30
+5.70
5
18454
12:02:21
82.30
82.40
82.30
+5.70
17
18449
12:02:13
82.30
82.50
82.30
+5.70
1
18432
12:02:08
82.30
82.40
82.40
+5.80
6
18431
12:01:59
82.40
82.50
82.40
+5.80
4
18425
12:01:58
82.40
82.50
82.40
+5.80
6
18421
12:01:55
82.40
82.50
82.50
+5.90
1
18415
12:01:46
82.50
82.60
82.50
+5.90
2
18414
12:01:34
82.50
82.60
82.50
+5.90
1
18412
12:01:19
82.50
82.60
82.50
+5.90
1
18411
12:01:18
82.50
82.70
82.70
+6.10
2
18410
12:01:11
82.50
82.70
82.50
+5.90
1
18408
12:01:07
82.50
82.70
82.50
+5.90
1
18407
12:01:01
82.50
82.70
82.70
+6.10
1
18406
12:00:53
82.50
82.70
82.40
+5.80
1
18405
12:00:53
82.50
82.70
82.50
+5.90
1
18404
12:00:52
82.50
82.70
82.50
+5.90
3
18403
12:00:40
82.40
82.70
82.70
+6.10
2
18400
12:00:35
82.30
82.50
82.80
+6.20
3
18398
12:00:35
82.30
82.50
82.70
+6.10
4
18395
12:00:35
82.30
82.50
82.60
+6.00
5
18391
12:00:35
82.30
82.50
82.50
+5.90
3
18386
12:00:34
82.30
82.50
82.30
+5.70
1
18383
12:00:22
82.40
82.50
82.40
+5.80
1
18382
12:00:19
82.30
82.50
82.50
+5.90
1
18381
12:00:19
82.40
82.50
82.40
+5.80
1
18380
12:00:19
82.40
82.50
82.40
+5.80
5
18379
12:00:19
82.40
82.50
82.40
+5.80
1
18374
12:00:14
82.40
82.50
82.40
+5.80
5
18373
12:00:12
82.40
82.60
82.40
+5.80
1
18368
12:00:11
82.40
82.50
82.50
+5.90
7
18367
12:00:02
82.40
82.60
82.40
+5.80
2
18360
11:59:57
82.40
82.70
82.40
+5.80
1
18358
11:59:51
82.40
82.60
82.60
+6.00
5
18357
11:59:49
82.50
82.60
82.50
+5.90
26
18352
11:59:48
82.60
82.70
82.50
+5.90
3
18326
11:59:48
82.60
82.70
82.60
+6.00
14
18323
11:59:45
82.60
82.70
82.60
+6.00
5
18309
11:59:34
82.70
82.80
82.70
+6.10
3
18304
11:59:34
82.70
82.80
82.70
+6.10
10
18301
11:59:24
82.70
82.80
82.70
+6.10
1
18291
11:59:12
82.70
82.80
82.80
+6.20
2
18290
11:59:10
82.70
82.80
82.80
+6.20
1
18288
11:58:50
82.80
82.90
82.80
+6.20
21
18287
11:58:43
82.90
83.00
82.90
+6.30
1
18266
11:58:42
82.90
83.00
82.90
+6.30
1
18265
11:58:40
82.90
83.00
82.90
+6.30
2
18264
11:58:31
82.90
83.00
82.90
+6.30
2
18262
11:58:27
82.90
83.00
82.90
+6.30
2
18260
11:58:26
82.80
83.00
83.00
+6.40
2
18258
11:58:23
82.80
83.00
83.00
+6.40
2
18256
11:58:15
82.80
83.00
83.00
+6.40
2
18254
11:58:15
82.80
83.00
83.00
+6.40
2
18252
11:58:14
82.90
83.00
82.90
+6.30
1
18250
11:58:08
82.80
82.90
82.90
+6.30
1
18249
11:58:05
82.80
82.90
82.90
+6.30
1
18248
11:58:03
82.80
82.90
83.00
+6.40
13
18247
11:58:03
82.80
82.90
82.90
+6.30
2
18234
11:57:53
82.80
82.90
82.90
+6.30
3
18232
11:57:41
82.80
82.90
82.80
+6.20
4
18229
11:57:39
82.80
82.90
82.90
+6.30
4
18225
11:57:35
82.90
83.00
82.90
+6.30
3
18221
11:57:17
83.00
83.10
83.00
+6.40
1
18218
11:57:09
82.90
83.00
83.00
+6.40
3
18217
11:56:48
82.90
83.10
82.90
+6.30
1
18214
11:56:48
82.90
83.10
82.90
+6.30
8
18213
11:56:48
83.00
83.10
83.00
+6.40
8
18205
11:56:48
83.00
83.10
83.00
+6.40
6
18197
11:56:48
83.00
83.10
83.00
+6.40
28
18191
11:56:46
83.00
83.10
83.10
+6.50
2
18163
11:56:46
83.00
83.10
83.10
+6.50
1
18161
11:56:25
83.00
83.10
83.10
+6.50
1
18160
11:56:22
83.10
83.20
83.10
+6.50
6
18159
11:56:22
83.10
83.20
83.10
+6.50
1
18153
11:56:19
83.10
83.20
83.10
+6.50
1
18152
11:55:57
83.10
83.20
83.10
+6.50
1
18151
11:55:57
83.10
83.20
83.10
+6.50
1
18150
11:55:33
83.10
83.30
83.10
+6.50
1
18149
11:55:30
83.00
83.20
83.30
+6.70
5
18148
11:55:30
83.00
83.20
83.20
+6.60
10
18143
11:55:28
83.00
83.20
83.00
+6.40
1
18133
11:55:20
83.00
83.20
83.00
+6.40
1
18132
11:55:13
83.10
83.20
83.10
+6.50
4
18131
11:55:01
83.10
83.20
83.20
+6.60
2
18127
11:54:46
83.10
83.20
83.20
+6.60
1
18125
11:54:29
83.10
83.20
83.20
+6.60
3
18124
11:54:19
83.10
83.20
83.20
+6.60
1
18121
11:54:15
83.20
83.30
83.20
+6.60
1
18120
11:54:13
83.20
83.30
83.20
+6.60
4
18119
11:54:13
83.20
83.30
83.20
+6.60
1
18115
11:53:51
83.10
83.20
83.20
+6.60
1
18114
11:53:34
83.20
83.40
83.20
+6.60
3
18113
11:53:09
83.20
83.50
83.20
+6.60
1
18110
11:53:09
83.20
83.40
83.40
+6.80
7
18109
11:53:09
83.20
83.40
83.20
+6.60
1
18102
11:52:58
83.20
83.30
83.30
+6.70
1
18101
11:52:58
83.20
83.40
83.20
+6.60
1
18100
11:52:58
83.20
83.30
83.40
+6.80
6
18099
11:52:58
83.20
83.30
83.30
+6.70
9
18093
11:52:55
83.20
83.30
83.20
+6.60
1
18084
11:52:54
83.20
83.30
83.20
+6.60
1
18083
11:52:50
83.10
83.20
83.20
+6.60
7
18082
11:52:16
83.10
83.30
83.10
+6.50
8
18075
11:52:16
83.10
83.30
83.10
+6.50
1
18067
11:52:16
83.10
83.30
83.10
+6.50
10
18066
11:52:13
83.10
83.20
83.30
+6.70
2
18056
11:52:13
83.10
83.20
83.20
+6.60
5
18054
11:52:02
83.20
83.30
83.20
+6.60
1
18049
11:52:02
83.20
83.30
83.20
+6.60
2
18048
11:51:36
83.20
83.40
83.20
+6.60
1
18046
11:51:36
83.20
83.40
83.40
+6.80
1
18045
11:51:25
83.20
83.40
83.20
+6.60
2
18044
11:51:25
83.30
83.40
83.30
+6.70
1
18042
11:51:25
83.30
83.40
83.30
+6.70
6
18041
11:51:13
83.30
83.40
83.40
+6.80
1
18035
11:51:06
83.40
83.50
83.40
+6.80
1
18034
11:51:03
83.40
83.50
83.40
+6.80
2
18033
11:51:03
83.40
83.50
83.40
+6.80
1
18031
11:51:03
83.40
83.50
83.50
+6.90
7
18030
11:51:00
83.40
83.50
83.40
+6.80
1
18023
11:50:03
83.40
83.50
83.40
+6.80
1
18022
11:49:53
83.40
83.50
83.50
+6.90
7
18021
11:49:35
83.40
83.50
83.40
+6.80
1
18014
11:48:56
83.30
83.50
83.30
+6.70
1
18013
11:48:56
83.30
83.40
83.40
+6.80
11
18012
11:48:42
83.30
83.40
83.40
+6.80
7
18001
11:47:32
83.20
83.30
83.40
+6.80
4
17994
11:47:32
83.20
83.30
83.30
+6.70
3
17990
11:47:31
83.20
83.30
83.20
+6.60
1
17987
11:47:31
83.20
83.30
83.20
+6.60
1
17986
11:47:09
83.20
83.40
83.20
+6.60
24
17985
11:47:03
83.30
83.40
83.30
+6.70
1
17961
11:46:58
83.20
83.30
83.30
+6.70
2
17960
11:46:32
83.30
83.40
83.30
+6.70
1
17958
11:46:30
83.20
83.40
83.40
+6.80
1
17957
11:46:30
83.30
83.40
83.30
+6.70
1
17956
11:46:23
83.30
83.40
83.30
+6.70
1
17955
11:46:22
83.20
83.40
83.50
+6.90
1
17954
11:46:22
83.20
83.40
83.40
+6.80
6
17953
11:45:45
83.30
83.40
83.30
+6.70
1
17947
11:45:43
83.40
83.50
83.40
+6.80
1
17946
11:45:36
83.30
83.40
83.40
+6.80
2
17945
11:45:12
83.20
83.40
83.40
+6.80
3
17943
11:45:12
83.20
83.40
83.40
+6.80
7
17940
11:44:59
83.30
83.40
83.30
+6.70
8
17933
11:44:59
83.30
83.50
83.30
+6.70
1
17925
11:44:57
83.30
83.50
83.30
+6.70
1
17924
11:44:55
83.30
83.50
83.30
+6.70
1
17923
11:44:49
83.30
83.50
83.30
+6.70
1
17922
11:44:19
83.30
83.40
83.40
+6.80
2
17921
11:44:05
83.40
83.50
83.40
+6.80
3
17919
11:44:02
83.40
83.50
83.40
+6.80
1
17916
11:44:02
83.30
83.40
83.40
+6.80
1
17915
11:44:02
83.30
83.40
83.50
+6.90
4
17914
11:44:02
83.30
83.40
83.40
+6.80
3
17910
11:43:37
83.40
83.50
83.40
+6.80
1
17907
11:43:36
83.40
83.50
83.40
+6.80
1
17906
11:43:36
83.30
83.40
83.40
+6.80
1
17905
11:43:13
83.40
83.50
83.40
+6.80
6
17904
11:42:53
83.40
83.60
83.40
+6.80
3
17898
11:42:51
83.30
83.60
83.60
+7.00
7
17895
11:42:45
83.30
83.40
83.40
+6.80
1
17888
11:42:32
83.50
83.60
83.50
+6.90
1
17887
11:42:17
83.30
83.60
83.30
+6.70
1
17886
11:42:17
83.40
83.50
83.40
+6.80
7
17885
11:42:17
83.50
83.60
83.50
+6.90
1
17878
11:42:13
83.50
83.60
83.50
+6.90
1
17877
11:42:09
83.50
83.60
83.50
+6.90
1
17876
11:42:01
83.50
83.70
83.70
+7.10
2
17875
11:41:43
83.40
83.80
83.40
+6.80
1
17873
11:41:41
83.40
83.70
83.70
+7.10
7
17872
11:41:40
83.50
83.70
83.50
+6.90
1
17865
11:41:31
83.50
83.70
83.50
+6.90
1
17864
11:41:21
83.50
83.70
83.50
+6.90
1
17863
11:41:20
83.50
83.70
83.50
+6.90
2
17862
11:41:20
83.50
83.80
83.50
+6.90
1
17860
11:41:18
83.50
83.70
83.70
+7.10
9
17859
11:41:18
83.60
83.70
83.60
+7.00
1
17850
11:41:18
83.50
83.60
83.60
+7.00
2
17849
11:41:18
83.50
83.60
83.60
+7.00
10
17847
11:41:18
83.30
83.60
83.60
+7.00
10
17837
11:41:18
83.30
83.50
83.50
+6.90
26
17827
11:41:18
83.30
83.40
83.50
+6.90
3
17801
11:41:18
83.30
83.40
83.40
+6.80
7
17798
11:41:05
83.30
83.40
83.40
+6.80
6
17791
11:41:02
83.30
83.40
83.30
+6.70
5
17785
11:40:56
83.30
83.40
83.30
+6.70
2
17780
11:40:48
83.30
83.40
83.30
+6.70
1
17778
11:40:45
83.30
83.40
83.40
+6.80
8
17777
11:40:44
83.30
83.40
83.40
+6.80
7
17769
11:40:42
83.20
83.30
83.30
+6.70
3
17762
11:40:31
83.10
83.20
83.30
+6.70
4
17759
11:40:31
83.10
83.20
83.20
+6.60
3
17755
11:40:24
83.10
83.20
83.10
+6.50
1
17752
11:40:19
83.10
83.20
83.20
+6.60
1
17751
11:40:16
83.20
83.30
83.20
+6.60
3
17750
11:39:52
83.20
83.40
83.20
+6.60
1
17747
11:39:52
83.20
83.40
83.20
+6.60
5
17746
11:39:21
83.10
83.20
83.40
+6.80
2
17741
11:39:21
83.10
83.20
83.30
+6.70
2
17739
11:39:21
83.10
83.20
83.20
+6.60
3
17737
11:38:37
83.20
83.30
83.20
+6.60
1
17734
11:38:33
83.20
83.30
83.20
+6.60
2
17733
11:38:19
83.20
83.30
83.30
+6.70
5
17731
11:38:11
83.10
83.20
83.30
+6.70
4
17726
11:38:11
83.10
83.20
83.20
+6.60
3
17722
11:37:55
83.10
83.20
83.10
+6.50
1
17719
11:37:53
83.10
83.20
83.10
+6.50
1
17718
11:37:51
83.10
83.20
83.10
+6.50
1
17717
11:37:50
83.10
83.30
83.10
+6.50
2
17716
11:37:42
83.10
83.20
83.20
+6.60
5
17714
11:37:36
83.10
83.20
83.10
+6.50
1
17709
11:37:29
83.10
83.20
83.10
+6.50
1
17708
11:37:15
83.10
83.30
83.10
+6.50
1
17707
11:37:00
83.00
83.20
83.30
+6.70
4
17706
11:37:00
83.00
83.20
83.20
+6.60
3
17702
11:36:52
83.10
83.20
83.10
+6.50
1
17699
11:36:48
83.10
83.30
83.10
+6.50
2
17698
11:36:39
83.10
83.20
83.20
+6.60
1
17696
11:36:38
83.10
83.30
83.30
+6.70
10
17695
11:36:35
83.00
83.20
83.20
+6.60
3
17685
11:36:34
83.00
83.10
83.10
+6.50
1
17682
11:36:34
83.20
83.30
83.10
+6.50
2
17681
11:36:34
83.20
83.30
83.20
+6.60
2
17679
11:36:24
83.20
83.30
83.20
+6.60
1
17677
11:36:16
83.00
83.20
83.20
+6.60
4
17676
11:36:16
83.00
83.20
83.00
+6.40
1
17672
11:36:14
83.00
83.20
83.00
+6.40
1
17671
11:36:12
83.10
83.20
83.10
+6.50
1
17670
11:35:57
83.00
83.20
83.00
+6.40
10
17669
11:35:50
83.00
83.10
83.10
+6.50
1
17659
11:35:50
83.00
83.20
83.20
+6.60
2
17658
11:35:50
83.00
83.20
83.20
+6.60
7
17656
11:35:44
83.10
83.20
83.10
+6.50
16
17649
11:35:44
83.10
83.20
83.10
+6.50
5
17633
11:35:08
83.20
83.30
83.20
+6.60
27
17628
11:34:54
83.30
83.50
83.20
+6.60
2
17601
11:34:54
83.30
83.50
83.30
+6.70
6
17599
11:34:54
83.30
83.50
83.30
+6.70
5
17593
11:34:49
83.30
83.50
83.30
+6.70
5
17588
11:34:47
83.40
83.50
83.40
+6.80
1
17583
11:34:40
83.30
83.40
83.50
+6.90
6
17582
11:34:40
83.30
83.40
83.40
+6.80
1
17576
11:34:36
83.30
83.40
83.40
+6.80
1
17575
11:34:24
83.30
83.40
83.40
+6.80
1
17574
11:34:06
83.40
83.50
83.40
+6.80
1
17573
11:34:06
83.20
83.40
83.40
+6.80
4
17572
11:34:05
83.20
83.40
83.20
+6.60
1
17568
11:34:05
83.30
83.40
83.30
+6.70
15
17567
11:33:55
83.40
83.50
83.40
+6.80
2
17552
11:33:47
83.40
83.50
83.40
+6.80
1
17550
11:33:35
83.30
83.40
83.40
+6.80
1
17549
11:33:35
83.30
83.40
83.40
+6.80
1
17548
11:33:35
83.30
83.50
83.30
+6.70
1
17547
11:33:35
83.30
83.40
83.40
+6.80
7
17546
11:33:35
83.30
83.40
83.40
+6.80
9
17539
11:33:30
83.20
83.40
83.40
+6.80
7
17530
11:33:14
83.30
83.40
83.30
+6.70
1
17523
11:33:11
83.30
83.40
83.30
+6.70
2
17522
11:33:11
83.30
83.40
83.30
+6.70
1
17520
11:33:11
83.20
83.40
83.20
+6.60
2
17519
11:33:08
83.20
83.30
83.30
+6.70
1
17517
11:32:59
83.20
83.30
83.30
+6.70
7
17516
11:32:53
83.20
83.30
83.20
+6.60
1
17509
11:32:48
83.20
83.40
83.40
+6.80
5
17508
11:32:39
83.20
83.30
83.30
+6.70
1
17503
11:32:37
83.20
83.30
83.30
+6.70
2
17502
11:32:31
83.20
83.30
83.20
+6.60
1
17500
11:32:23
83.20
83.40
83.20
+6.60
1
17499
11:32:23
83.20
83.30
83.30
+6.70
1
17498
11:32:23
83.20
83.30
83.30
+6.70
1
17497
11:32:20
83.20
83.40
83.40
+6.80
7
17496
11:32:15
83.20
83.40
83.20
+6.60
1
17489
11:32:13
83.20
83.40
83.20
+6.60
1
17488
11:32:12
83.20
83.40
83.20
+6.60
1
17487
11:32:08
83.20
83.40
83.20
+6.60
1
17486
11:32:00
83.20
83.40
83.20
+6.60
1
17485
11:31:59
83.20
83.40
83.20
+6.60
1
17484
11:31:50
83.20
83.40
83.20
+6.60
1
17483
11:31:22
83.20
83.40
83.20
+6.60
1
17482
11:31:22
83.30
83.40
83.30
+6.70
15
17481
11:31:09
83.30
83.40
83.50
+6.90
3
17466
11:31:09
83.30
83.40
83.40
+6.80
4
17463
11:31:08
83.30
83.40
83.30
+6.70
1
17459
11:31:01
83.30
83.40
83.40
+6.80
1
17458
11:31:00
83.30
83.40
83.40
+6.80
1
17457
11:30:50
83.30
83.40
83.30
+6.70
1
17456
11:30:32
83.30
83.40
83.30
+6.70
1
17455
11:30:05
83.30
83.50
83.30
+6.70
1
17454
11:29:59
83.20
83.40
83.50
+6.90
1
17453
11:29:59
83.20
83.40
83.40
+6.80
6
17452
11:29:58
83.30
83.40
83.30
+6.70
1
17446
11:29:54
83.20
83.30
83.30
+6.70
11
17445
11:29:26
83.20
83.30
83.30
+6.70
4
17434
11:29:17
83.30
83.40
83.30
+6.70
1
17430
11:29:14
83.30
83.40
83.30
+6.70
5
17429
11:29:14
83.30
83.40
83.40
+6.80
1
17424
11:29:09
83.30
83.40
83.30
+6.70
1
17423
11:28:57
83.30
83.50
83.30
+6.70
1
17422
11:28:56
83.20
83.30
83.30
+6.70
1
17421
11:28:52
83.20
83.30
83.20
+6.60
1
17420
11:28:49
83.20
83.30
83.50
+6.90
1
17419
11:28:49
83.20
83.30
83.40
+6.80
4
17418
11:28:49
83.20
83.30
83.30
+6.70
2
17414
11:28:48
83.20
83.30
83.20
+6.60
1
17412
11:28:47
83.10
83.20
83.20
+6.60
1
17411
11:28:37
83.10
83.20
83.20
+6.60
2
17410
11:28:31
83.20
83.30
83.20
+6.60
1
17408
11:28:21
83.10
83.30
83.10
+6.50
3
17407
11:28:05
83.20
83.40
83.20
+6.60
1
17404
11:28:05
83.20
83.40
83.20
+6.60
1
17403
11:28:05
83.30
83.40
83.30
+6.70
1
17402
11:27:41
83.10
83.30
83.50
+6.90
1
17401
11:27:41
83.10
83.30
83.30
+6.70
1
17400
11:27:41
83.10
83.30
83.30
+6.70
1
17399
11:27:40
83.10
83.30
83.30
+6.70
1
17398
11:27:39
83.10
83.30
83.30
+6.70
7
17397
11:27:37
83.20
83.30
83.20
+6.60
12
17390
11:27:37
83.20
83.30
83.20
+6.60
1
17378
11:27:31
83.30
83.50
83.30
+6.70
2
17377
11:27:25
83.30
83.50
83.30
+6.70
1
17375
11:27:22
83.30
83.40
83.40
+6.80
1
17374
11:27:14
83.30
83.50
83.30
+6.70
1
17373
11:27:14
83.40
83.60
83.40
+6.80
4
17372
11:27:14
83.50
83.60
83.50
+6.90
7
17368
11:26:52
83.50
83.70
83.70
+7.10
3
17361
11:26:29
83.50
83.70
83.50
+6.90
1
17358
11:26:29
83.50
83.60
83.70
+7.10
3
17357
11:26:29
83.50
83.60
83.60
+7.00
4
17354
11:26:24
83.50
83.60
83.50
+6.90
1
17350
11:26:22
83.50
83.60
83.60
+7.00
2
17349
11:26:18
83.60
83.70
83.60
+7.00
8
17347
11:26:18
83.60
83.70
83.60
+7.00
2
17339
11:26:18
83.60
83.70
83.60
+7.00
1
17337
11:26:17
83.40
83.60
83.60
+7.00
4
17336
11:26:17
83.50
83.60
83.50
+6.90
1
17332
11:26:15
83.50
83.70
83.50
+6.90
2
17331
11:26:15
83.60
83.70
83.60
+7.00
2
17329
11:26:15
83.50
83.60
83.60
+7.00
3
17327
11:26:13
83.50
83.60
83.60
+7.00
5
17324
11:26:11
83.50
83.60
83.60
+7.00
1
17319
11:26:11
83.50
83.60
83.60
+7.00
1
17318
11:26:07
83.40
83.60
83.60
+7.00
1
17317
11:26:02
83.40
83.60
83.60
+7.00
2
17316
11:25:55
83.30
83.60
83.60
+7.00
1
17314
11:25:54
83.30
83.60
83.60
+7.00
1
17313
11:25:53
83.30
83.50
83.50
+6.90
21
17312
11:25:48
83.30
83.40
83.40
+6.80
3
17291
11:25:41
83.20
83.30
83.30
+6.70
1
17288
11:25:28
83.20
83.50
83.20
+6.60
1
17287
11:25:26
83.20
83.50
83.20
+6.60
3
17286
11:25:26
83.20
83.40
83.40
+6.80
3
17283
11:25:25
83.10
83.30
83.40
+6.80
2
17280
11:25:25
83.10
83.30
83.30
+6.70
1
17278
11:25:24
83.30
83.40
83.30
+6.70
2
17277
11:25:24
83.30
83.40
83.30
+6.70
2
17275
11:25:23
83.20
83.30
83.30
+6.70
3
17273
11:25:20
83.10
83.20
83.20
+6.60
2
17270
11:25:18
83.10
83.20
83.20
+6.60
7
17268
11:25:01
83.00
83.20
83.20
+6.60
1
17261
11:24:49
83.00
83.30
83.30
+6.70
3
17260
11:24:40
83.10
83.30
83.10
+6.50
1
17257
11:24:38
83.20
83.30
83.20
+6.60
1
17256
11:24:36
83.00
83.30
83.00
+6.40
1
17255
11:24:28
83.00
83.30
83.30
+6.70
1
17254
11:24:27
83.00
83.30
83.00
+6.40
2
17253
11:24:26
83.00
83.30
83.30
+6.70
3
17251
11:24:25
83.00
83.10
83.10
+6.50
4
17248
11:24:25
83.10
83.30
83.10
+6.50
2
17244
11:24:25
83.00
83.10
83.10
+6.50
1
17242
11:24:21
83.10
83.20
83.20
+6.60
3
17241
11:24:21
83.10
83.20
83.20
+6.60
1
17238
11:24:21
83.10
83.20
83.20
+6.60
3
17237
11:24:21
83.00
83.20
83.20
+6.60
2
17234
11:24:21
83.00
83.20
83.20
+6.60
10
17232
11:24:21
82.90
83.20
83.20
+6.60
8
17222
11:24:21
82.90
83.20
83.20
+6.60
2
17214
11:24:14
82.90
83.00
83.00
+6.40
1
17212
11:24:12
83.00
83.20
83.00
+6.40
1
17211
11:24:12
82.90
83.00
83.00
+6.40
2
17210
11:24:08
82.80
83.10
83.20
+6.60
1
17208
11:24:08
82.80
83.10
83.10
+6.50
6
17207
11:24:02
82.80
83.10
83.10
+6.50
1
17201
11:24:00
82.90
83.10
82.90
+6.30
1
17200
11:23:54
83.00
83.10
83.00
+6.40
1
17199
11:23:41
82.90
83.10
83.10
+6.50
7
17198
11:23:39
83.00
83.10
82.90
+6.30
13
17191
11:23:39
83.00
83.10
83.00
+6.40
1
17178
11:23:26
82.90
83.00
83.00
+6.40
2
17177
11:23:26
82.90
83.00
83.00
+6.40
1
17175
11:23:25
82.90
83.00
83.00
+6.40
2
17174
11:23:24
82.90
83.00
83.00
+6.40
2
17172
11:23:21
82.90
83.00
83.00
+6.40
1
17170
11:23:21
82.90
83.00
83.00
+6.40
4
17169
11:23:17
82.90
83.10
82.90
+6.30
1
17165
11:23:16
82.90
83.00
83.00
+6.40
1
17164
11:23:16
83.00
83.10
83.00
+6.40
1
17163
11:23:16
82.90
83.10
82.90
+6.30
2
17162
11:23:09
82.90
83.20
82.90
+6.30
1
17160
11:23:09
82.90
83.00
83.00
+6.40
1
17159
11:23:08
82.90
83.20
83.20
+6.60
1
17158
11:23:07
83.00
83.20
83.00
+6.40
1
17157
11:23:07
83.00
83.20
83.00
+6.40
1
17156
11:23:06
83.00
83.20
83.00
+6.40
1
17155
11:22:59
82.90
83.00
83.00
+6.40
1
17154
11:22:58
82.90
83.10
83.20
+6.60
3
17153
11:22:58
82.90
83.10
83.10
+6.50
4
17150
11:22:52
83.00
83.20
83.00
+6.40
10
17146
11:22:52
83.00
83.30
83.00
+6.40
3
17136
11:22:49
83.00
83.10
83.10
+6.50
1
17133
11:22:46
83.00
83.30
83.00
+6.40
5
17132
11:22:44
83.10
83.20
83.10
+6.50
5
17127
11:22:44
83.10
83.30
83.10
+6.50
3
17122
11:22:39
83.10
83.40
83.10
+6.50
3
17119
11:22:36
83.10
83.40
83.10
+6.50
1
17116
11:22:31
83.10
83.40
83.10
+6.50
1
17115
11:22:28
83.20
83.40
83.20
+6.60
6
17114
11:22:28
83.30
83.40
83.20
+6.60
10
17108
11:22:28
83.30
83.40
83.30
+6.70
10
17098
11:22:21
83.30
83.50
83.30
+6.70
1
17088
11:22:19
83.40
83.50
83.40
+6.80
3
17087
11:22:12
83.30
83.50
83.30
+6.70
1
17084
11:22:11
83.30
83.40
83.40
+6.80
3
17083
11:22:11
83.30
83.40
83.40
+6.80
3
17080
11:22:02
83.30
83.40
83.30
+6.70
1
17077
11:22:01
83.30
83.40
83.40
+6.80
2
17076
11:21:55
83.30
83.40
83.30
+6.70
1
17074
11:21:55
83.20
83.40
83.20
+6.60
1
17073
11:21:52
83.30
83.40
83.30
+6.70
1
17072
11:21:52
83.20
83.40
83.40
+6.80
1
17071
11:21:48
83.10
83.40
83.40
+6.80
7
17070
11:21:45
83.30
83.40
83.30
+6.70
1
17063
11:21:40
83.10
83.30
83.30
+6.70
6
17062
11:21:34
83.10
83.50
83.10
+6.50
1
17056
11:21:27
83.00
83.30
83.40
+6.80
5
17055
11:21:27
83.00
83.30
83.30
+6.70
3
17050
11:21:25
83.00
83.20
83.20
+6.60
2
17047
11:21:24
83.00
83.40
83.00
+6.40
1
17045
11:21:24
83.00
83.10
83.10
+6.50
1
17044
11:21:22
83.00
83.30
83.30
+6.70
5
17043
11:21:20
83.00
83.30
83.00
+6.40
1
17038
11:21:20
83.00
83.10
83.10
+6.50
5
17037
11:21:17
83.10
83.30
83.10
+6.50
1
17032
11:21:16
83.10
83.30
83.10
+6.50
1
17031
11:21:14
83.10
83.30
83.10
+6.50
1
17030
11:21:11
83.10
83.40
83.10
+6.50
1
17029
11:21:11
83.10
83.40
83.10
+6.50
1
17028
11:21:10
83.10
83.20
83.20
+6.60
1
17027
11:21:07
83.10
83.30
83.10
+6.50
1
17026
11:21:02
83.00
83.20
83.20
+6.60
1
17025
11:20:59
83.10
83.40
83.00
+6.40
9
17024
11:20:59
83.10
83.40
83.10
+6.50
3
17015
11:20:59
83.10
83.40
83.10
+6.50
10
17012
11:20:58
83.10
83.30
83.30
+6.70
4
17002
11:20:57
83.10
83.40
83.10
+6.50
1
16998
11:20:56
83.10
83.30
83.30
+6.70
4
16997
11:20:52
83.10
83.30
83.10
+6.50
1
16993
11:20:50
83.00
83.20
83.20
+6.60
2
16992
11:20:50
83.00
83.30
83.00
+6.40
2
16990
11:20:50
83.10
83.30
83.10
+6.50
4
16988
11:20:48
83.20
83.50
83.20
+6.60
5
16984
11:20:43
83.30
83.60
83.30
+6.70
1
16979
11:20:43
83.30
83.40
83.40
+6.80
1
16978
11:20:43
83.20
83.50
83.60
+7.00
3
16977
11:20:43
83.20
83.50
83.50
+6.90
5
16974
11:20:36
83.30
83.50
83.30
+6.70
1
16969
11:20:36
83.30
83.50
83.50
+6.90
1
16968
11:20:33
83.30
83.40
83.40
+6.80
3
16967
11:20:28
83.10
83.40
83.10
+6.50
1
16964
11:20:27
83.20
83.40
83.20
+6.60
2
16963
11:20:26
83.20
83.40
83.40
+6.80
1
16961
11:20:17
83.10
83.50
83.10
+6.50
1
16960
11:20:15
83.10
83.30
83.30
+6.70
1
16959
11:20:14
83.10
83.50
83.10
+6.50
1
16958
11:20:06
83.10
83.30
83.30
+6.70
6
16957
11:20:02
83.10
83.40
83.10
+6.50
1
16951
11:20:01
83.10
83.50
83.10
+6.50
1
16950
11:20:00
83.00
83.30
83.50
+6.90
5
16949
11:20:00
83.00
83.30
83.40
+6.80
2
16944
11:20:00
83.00
83.30
83.30
+6.70
1
16942
11:19:59
83.00
83.30
83.00
+6.40
1
16941
11:19:58
83.00
83.20
83.20
+6.60
1
16940
11:19:58
83.00
83.30
83.00
+6.40
1
16939
11:19:56
83.00
83.30
83.00
+6.40
1
16938
11:19:54
83.00
83.40
83.00
+6.40
2
16937
11:19:52
83.00
83.20
83.20
+6.60
6
16935
11:19:50
83.00
83.10
83.10
+6.50
1
16929
11:19:48
82.80
83.20
82.80
+6.20
1
16928
11:19:47
82.80
83.00
83.00
+6.40
2
16927
11:19:47
82.80
83.00
83.00
+6.40
1
16925
11:19:47
82.80
83.10
83.10
+6.50
3
16924
11:19:47
83.00
83.10
83.00
+6.40
1
16921
11:19:43
82.70
83.00
83.00
+6.40
2
16920
11:19:43
82.70
83.00
82.70
+6.10
2
16918
11:19:40
82.70
83.00
83.00
+6.40
1
16916
11:19:40
82.80
83.10
82.80
+6.20
1
16915
11:19:38
82.80
83.10
82.80
+6.20
1
16914
11:19:37
82.70
83.10
83.10
+6.50
8
16913
11:19:37
82.60
83.00
83.00
+6.40
2
16905
11:19:36
82.70
83.20
82.70
+6.10
6
16903
11:19:36
82.70
83.10
83.10
+6.50
6
16897
11:19:36
82.70
83.20
82.70
+6.10
1
16891
11:19:35
82.80
83.20
82.80
+6.20
4
16890
11:19:34
82.90
83.20
82.90
+6.30
13
16886
11:19:33
83.10
83.20
83.10
+6.50
1
16873
11:19:33
83.00
83.20
83.00
+6.40
2
16872
11:19:31
83.10
83.50
83.10
+6.50
12
16870
11:19:30
83.20
83.50
83.20
+6.60
4
16858
11:19:29
83.10
83.30
83.30
+6.70
1
16854
11:19:29
83.20
83.30
83.20
+6.60
2
16853
11:19:29
83.20
83.50
83.20
+6.60
2
16851
11:19:28
83.30
83.40
83.40
+6.80
2
16849
11:19:28
83.10
83.30
83.30
+6.70
1
16847
11:19:28
83.10
83.40
83.40
+6.80
1
16846
11:19:25
83.20
83.30
83.30
+6.70
1
16845
11:19:24
83.10
83.40
83.40
+6.80
1
16844
11:19:18
83.10
83.30
83.30
+6.70
15
16843
11:19:18
83.00
83.10
83.10
+6.50
1
16828
11:19:17
82.90
83.00
83.00
+6.40
1
16827
11:19:16
82.90
83.10
83.10
+6.50
1
16826
11:19:16
82.70
83.10
83.30
+6.70
1
16825
11:19:16
82.70
83.10
83.20
+6.60
2
16824
11:19:16
82.70
83.10
83.10
+6.50
5
16822
11:19:16
82.70
83.00
83.00
+6.40
8
16817
11:19:15
82.70
82.90
82.90
+6.30
1
16809
11:19:13
82.70
82.80
82.80
+6.20
1
16808
11:19:13
82.70
82.90
82.90
+6.30
3
16807
11:19:13
82.70
82.90
82.90
+6.30
4
16804
11:19:12
82.70
83.00
82.70
+6.10
1
16800
11:19:10
82.60
82.90
83.00
+6.40
3
16799
11:19:10
82.60
82.90
82.90
+6.30
7
16796
11:19:08
82.50
82.90
82.90
+6.30
2
16789
11:19:08
82.50
82.90
82.90
+6.30
2
16787
11:19:08
82.80
83.00
82.60
+6.00
2
16785
11:19:08
82.80
83.00
82.80
+6.20
1
16783
11:19:08
82.50
82.90
82.90
+6.30
2
16782
11:19:08
82.50
82.90
82.90
+6.30
2
16780
11:19:07
82.50
82.90
82.90
+6.30
2
16778
11:19:07
82.60
82.90
82.60
+6.00
7
16776
11:19:06
82.70
83.10
82.70
+6.10
15
16769
11:19:06
82.70
82.80
82.80
+6.20
1
16754
11:19:05
82.80
83.20
82.80
+6.20
10
16753
11:19:03
82.80
83.10
83.10
+6.50
2
16743
11:19:02
83.00
83.20
83.00
+6.40
1
16741
11:19:01
82.90
83.20
82.90
+6.30
3
16740
11:18:59
82.90
83.10
83.10
+6.50
2
16737
11:18:59
82.90
83.10
83.10
+6.50
2
16735
11:18:59
83.00
83.30
83.00
+6.40
5
16733
11:18:58
83.00
83.10
83.10
+6.50
1
16728
11:18:56
82.90
83.20
83.20
+6.60
1
16727
11:18:54
83.10
83.20
83.10
+6.50
1
16726
11:18:53
83.10
83.20
83.10
+6.50
1
16725
11:18:52
83.00
83.20
83.00
+6.40
1
16724
11:18:51
83.00
83.20
83.00
+6.40
1
16723
11:18:50
83.00
83.10
83.10
+6.50
2
16722
11:18:48
82.90
83.10
83.10
+6.50
1
16720
11:18:47
82.90
83.20
82.90
+6.30
1
16719
11:18:46
82.90
83.20
82.90
+6.30
1
16718
11:18:46
82.90
83.00
83.00
+6.40
1
16717
11:18:43
82.90
83.00
83.00
+6.40
1
16716
11:18:43
82.90
83.10
83.10
+6.50
6
16715
11:18:42
82.90
83.00
83.00
+6.40
1
16709
11:18:40
83.00
83.20
83.00
+6.40
1
16708
11:18:40
83.00
83.10
83.10
+6.50
1
16707
11:18:40
83.00
83.10
83.10
+6.50
5
16706
11:18:40
82.70
83.10
83.10
+6.50
2
16701
11:18:40
82.70
83.00
83.00
+6.40
6
16699
11:18:40
82.70
83.00
83.00
+6.40
4
16693
11:18:37
82.60
83.00
83.00
+6.40
1
16689
11:18:37
82.60
82.80
82.80
+6.20
1
16688
11:18:36
82.70
83.10
82.70
+6.10
1
16687
11:18:35
82.70
83.10
82.70
+6.10
2
16686
11:18:34
82.80
83.20
82.80
+6.20
2
16684
11:18:34
82.80
83.20
82.80
+6.20
2
16682
11:18:34
82.80
83.10
83.10
+6.50
1
16680
11:18:33
82.80
83.20
82.80
+6.20
1
16679
11:18:33
82.70
83.20
82.70
+6.10
5
16678
11:18:32
82.70
83.00
83.00
+6.40
1
16673
11:18:32
82.70
83.20
83.20
+6.60
1
16672
11:18:32
83.00
83.20
83.00
+6.40
2
16671
11:18:32
83.00
83.20
83.00
+6.40
1
16669
11:18:32
83.00
83.10
83.10
+6.50
1
16668
11:18:32
83.00
83.10
83.10
+6.50
2
16667
11:18:32
82.60
83.00
83.10
+6.50
3
16665
11:18:32
82.60
83.00
83.00
+6.40
5
16662
11:18:31
82.70
83.00
82.70
+6.10
4
16657
11:18:31
82.70
83.00
82.70
+6.10
2
16653
11:18:31
82.70
82.90
82.90
+6.30
1
16651
11:18:30
82.50
83.00
82.50
+5.90
1
16650
11:18:30
82.60
83.00
82.60
+6.00
16
16649
11:18:29
82.70
83.00
82.70
+6.10
1
16633
11:18:29
82.60
83.00
83.00
+6.40
2
16632
11:18:29
82.70
83.00
82.70
+6.10
10
16630
11:18:28
82.70
83.00
83.00
+6.40
1
16620
11:18:28
82.60
83.10
82.60
+6.00
1
16619
11:18:27
82.60
83.10
82.60
+6.00
24
16618
11:18:26
82.60
83.20
82.60
+6.00
1
16594
11:18:26
82.70
83.20
82.70
+6.10
3
16593
11:18:26
82.70
83.10
83.20
+6.60
1
16590
11:18:26
82.70
83.10
83.10
+6.50
1
16589
11:18:26
82.70
82.80
82.80
+6.20
1
16588
11:18:25
82.70
83.20
82.70
+6.10
2
16587
11:18:24
82.70
83.10
83.10
+6.50
1
16585
11:18:24
83.00
83.10
82.70
+6.10
2
16584
11:18:24
83.00
83.10
83.00
+6.40
2
16582
11:18:24
82.70
83.00
83.00
+6.40
2
16580
11:18:22
82.70
83.00
83.00
+6.40
2
16578
11:18:22
82.90
83.00
82.90
+6.30
1
16576
11:18:21
82.90
83.00
83.00
+6.40
2
16575
11:18:21
82.50
82.90
82.90
+6.30
1
16573
11:18:21
82.50
82.90
82.90
+6.30
2
16572
11:18:21
82.60
83.00
82.60
+6.00
19
16570
11:18:21
82.60
83.10
82.60
+6.00
1
16551
11:18:20
82.70
83.10
82.70
+6.10
18
16550
11:18:20
83.00
83.20
82.80
+6.20
1
16532
11:18:20
83.00
83.20
82.90
+6.30
3
16531
11:18:20
83.00
83.20
83.00
+6.40
1
16528
11:18:20
83.00
83.20
83.00
+6.40
1
16527
11:18:19
82.90
83.00
83.00
+6.40
1
16526
11:18:19
82.50
82.90
82.90
+6.30
2
16525
11:18:19
82.60
83.00
82.60
+6.00
4
16523
11:18:18
82.50
83.00
83.00
+6.40
2
16519
11:18:18
82.50
83.20
82.50
+5.90
1
16517
11:18:18
82.60
83.20
82.60
+6.00
2
16516
11:18:17
82.50
83.10
83.10
+6.50
2
16514
11:18:17
82.50
83.00
83.00
+6.40
2
16512
11:18:17
82.60
83.00
82.50
+5.90
1
16510
11:18:17
82.60
83.00
82.60
+6.00
1
16509
11:18:17
82.60
83.20
82.60
+6.00
1
16508
11:18:16
82.70
83.20
82.70
+6.10
3
16507
11:18:15
82.50
83.20
82.50
+5.90
9
16504
11:18:14
82.50
83.20
82.50
+5.90
1
16495
11:18:13
82.60
83.20
82.60
+6.00
2
16494
11:18:13
82.60
83.20
82.60
+6.00
1
16492
11:18:12
82.70
83.20
82.70
+6.10
2
16491
11:18:10
82.80
83.20
82.80
+6.20
9
16489
11:18:09
82.90
83.30
82.90
+6.30
3
16480
11:18:08
82.90
83.00
83.00
+6.40
1
16477
11:18:08
83.00
83.30
83.00
+6.40
1
16476
11:18:07
83.00
83.40
83.00
+6.40
3
16475
11:18:05
83.00
83.40
83.00
+6.40
1
16472
11:18:05
83.00
83.10
83.10
+6.50
1
16471
11:18:04
83.30
83.40
83.30
+6.70
2
16470
11:18:03
82.90
83.20
83.40
+6.80
1
16468
11:18:03
82.90
83.20
83.20
+6.60
1
16467
11:18:03
83.00
83.20
83.00
+6.40
1
16466
11:18:03
83.10
83.20
83.10
+6.50
1
16465
11:18:02
83.00
83.10
83.10
+6.50
1
16464
11:17:59
83.00
83.50
83.00
+6.40
12
16463
11:17:58
83.10
83.50
83.10
+6.50
13
16451
11:17:56
83.40
83.50
83.40
+6.80
5
16438
11:17:55
83.20
83.50
83.20
+6.60
4
16433
11:17:54
83.30
83.60
83.30
+6.70
28
16429
11:17:53
83.40
83.70
83.40
+6.80
15
16401
11:17:53
83.40
83.80
83.40
+6.80
1
16386
11:17:51
83.40
83.80
83.40
+6.80
2
16385
11:17:51
83.50
83.80
83.50
+6.90
1
16383
11:17:50
83.50
83.80
83.50
+6.90
4
16382
11:17:49
83.40
83.70
83.70
+7.10
1
16378
11:17:48
83.60
83.70
83.60
+7.00
1
16377
11:17:48
83.60
83.70
83.80
+7.20
1
16376
11:17:48
83.60
83.70
83.70
+7.10
7
16375
11:17:47
83.50
83.70
83.50
+6.90
1
16368
11:17:47
83.40
83.70
83.70
+7.10
1
16367
11:17:46
83.50
83.70
83.50
+6.90
1
16366
11:17:45
83.50
83.70
83.50
+6.90
2
16365
11:17:43
83.50
83.70
83.50
+6.90
1
16363
11:17:41
83.50
83.70
83.50
+6.90
2
16362
11:17:41
83.40
83.70
83.70
+7.10
1
16360
11:17:40
83.40
83.70
83.70
+7.10
1
16359
11:17:40
83.50
83.70
83.50
+6.90
2
16358
11:17:40
83.50
83.70
83.50
+6.90
1
16356
11:17:39
83.60
83.70
83.60
+7.00
2
16355
11:17:39
83.60
83.70
83.70
+7.10
1
16353
11:17:38
83.50
83.70
83.50
+6.90
3
16352
11:17:36
83.60
83.70
83.50
+6.90
2
16349
11:17:36
83.60
83.70
83.60
+7.00
3
16347
11:17:29
83.60
83.70
83.70
+7.10
1
16344
11:17:24
83.50
83.60
83.60
+7.00
2
16343
11:17:24
83.50
83.60
83.60
+7.00
2
16341
11:17:23
83.40
83.60
83.60
+7.00
3
16339
11:17:23
83.40
83.50
83.50
+6.90
15
16336
11:17:21
83.30
83.40
83.40
+6.80
12
16321
11:17:21
83.30
83.40
83.40
+6.80
8
16309
11:17:20
83.30
83.40
83.40
+6.80
1
16301
11:17:20
83.30
83.40
83.40
+6.80
1
16300
11:17:19
83.30
83.40
83.40
+6.80
2
16299
11:17:19
83.30
83.40
83.40
+6.80
1
16297
11:17:19
83.30
83.40
83.40
+6.80
15
16296
11:17:19
83.30
83.40
83.40
+6.80
1
16281
11:17:19
83.30
83.40
83.40
+6.80
2
16280
11:17:18
83.30
83.40
83.40
+6.80
1
16278
11:17:18
83.30
83.40
83.30
+6.70
5
16277
11:17:18
83.30
83.40
83.40
+6.80
3
16272
11:17:17
83.30
83.40
83.30
+6.70
2
16269
11:17:17
83.30
83.40
83.30
+6.70
1
16267
11:17:17
83.30
83.40
83.40
+6.80
3
16266
11:17:17
83.30
83.40
83.30
+6.70
1
16263
11:17:17
83.30
83.40
83.30
+6.70
1
16262
11:17:17
83.30
83.40
83.30
+6.70
1
16261
11:17:17
83.30
83.40
83.30
+6.70
1
16260
11:17:17
83.30
83.40
83.30
+6.70
1
16259
11:17:17
83.30
83.40
83.30
+6.70
1
16258
11:17:17
83.40
83.70
83.40
+6.80
1
16257
11:17:17
83.40
83.80
83.40
+6.80
1
16256
11:17:16
83.50
83.90
83.50
+6.90
2
16255
11:17:16
83.50
84.10
83.50
+6.90
1
16253
11:17:16
83.60
84.10
83.60
+7.00
1
16252
11:17:16
83.60
84.10
83.60
+7.00
1
16251
11:17:16
83.80
84.20
83.70
+7.10
2
16250
11:17:16
83.80
84.20
83.80
+7.20
1
16248
11:17:16
83.80
84.20
83.80
+7.20
1
16247
11:17:16
83.90
84.20
83.80
+7.20
2
16246
11:17:16
83.90
84.20
83.90
+7.30
2
16244
11:17:16
84.10
84.20
84.00
+7.40
14
16242
11:17:16
84.10
84.20
84.10
+7.50
33
16228
11:17:16
84.20
--
84.20
+7.60
6
16195
11:17:16
84.20
--
84.20
+7.60
1
16189
11:17:15
84.20
--
84.20
+7.60
1
16188
11:17:15
84.20
--
84.20
+7.60
1
16187
11:17:14
84.20
--
84.20
+7.60
1
16186
11:17:12
84.20
--
84.20
+7.60
2
16185
11:17:11
84.20
--
84.20
+7.60
4
16183
11:17:11
84.20
--
84.20
+7.60
1
16179
11:17:11
84.20
--
84.20
+7.60
1
16178
11:17:10
84.20
--
84.20
+7.60
1
16177
11:17:09
84.20
--
84.20
+7.60
1
16176
11:17:09
84.20
--
84.20
+7.60
3
16175
11:17:09
84.20
--
84.20
+7.60
1
16172
11:17:09
84.20
--
84.20
+7.60
1
16171
11:17:08
84.20
--
84.20
+7.60
1
16170
11:17:08
84.20
--
84.20
+7.60
2
16169
11:17:08
84.20
--
84.20
+7.60
1
16167
11:17:06
84.20
--
84.20
+7.60
5
16166
11:17:06
84.20
--
84.20
+7.60
10
16161
11:17:06
84.20
--
84.20
+7.60
1
16151
11:17:06
84.20
--
84.20
+7.60
1
16150
11:17:06
84.20
--
84.20
+7.60
2
16149
11:17:06
84.20
--
84.20
+7.60
1
16147
11:17:06
84.20
--
84.20
+7.60
3
16146
11:17:06
84.20
--
84.20
+7.60
1
16143
11:17:04
84.20
--
84.20
+7.60
8
16142
11:17:04
84.20
--
84.20
+7.60
2
16134
11:17:04
84.20
--
84.20
+7.60
2
16132
11:17:04
84.20
--
84.20
+7.60
4
16130
11:17:04
84.20
--
84.20
+7.60
10
16126
11:17:04
84.20
--
84.20
+7.60
10
16116
11:17:03
84.20
--
84.20
+7.60
10
16106
11:17:02
84.20
--
84.20
+7.60
5
16096
11:17:02
84.20
--
84.20
+7.60
1
16091
11:17:00
84.20
--
84.20
+7.60
1
16090
11:17:00
84.20
--
84.20
+7.60
1
16089
11:17:00
84.20
--
84.20
+7.60
5
16088
11:17:00
84.20
--
84.20
+7.60
5
16083
11:17:00
84.20
--
84.20
+7.60
1
16078
11:16:59
84.20
--
84.20
+7.60
1
16077
11:16:58
84.20
--
84.20
+7.60
1
16076
11:16:57
84.20
--
84.20
+7.60
1
16075
11:16:55
84.20
--
84.20
+7.60
1
16074
11:16:54
84.20
--
84.20
+7.60
5
16073
11:16:53
84.20
--
84.20
+7.60
2
16068
11:16:53
84.20
--
84.20
+7.60
1
16066
11:16:53
市價
--
84.20
+7.60
6
16065
11:16:52
84.20
--
84.20
+7.60
1
16059
11:16:50
84.20
--
84.20
+7.60
1
16058
11:16:48
84.20
--
84.20
+7.60
1
16057
11:16:46
84.20
--
84.20
+7.60
1
16056
11:16:46
84.20
--
84.20
+7.60
1
16055
11:16:45
84.20
--
84.20
+7.60
20
16054
11:16:45
84.20
--
84.20
+7.60
1
16034
11:16:45
84.20
--
84.20
+7.60
5
16033
11:16:44
84.20
--
84.20
+7.60
1
16028
11:16:43
84.20
--
84.20
+7.60
1
16027
11:16:43
84.20
--
84.20
+7.60
1
16026
11:16:42
84.20
--
84.20
+7.60
1
16025
11:16:42
84.20
--
84.20
+7.60
1
16024
11:16:41
84.20
--
84.20
+7.60
5
16023
11:16:41
84.20
--
84.20
+7.60
1
16018
11:16:41
84.20
--
84.20
+7.60
1
16017
11:16:40
84.20
--
84.20
+7.60
2
16016
11:16:39
84.20
--
84.20
+7.60
10
16014
11:16:37
84.20
--
84.20
+7.60
1
16004
11:16:36
84.20
--
84.20
+7.60
1
16003
11:16:35
84.20
--
84.20
+7.60
1
16002
11:16:35
84.20
--
84.20
+7.60
1
16001
11:16:35
84.20
--
84.20
+7.60
1
16000
11:16:35
84.20
--
84.20
+7.60
1
15999
11:16:34
84.20
--
84.20
+7.60
1
15998
11:16:34
84.20
--
84.20
+7.60
1
15997
11:16:34
84.20
--
84.20
+7.60
1
15996
11:16:34
84.20
--
84.20
+7.60
2
15995
11:16:34
84.20
--
84.20
+7.60
2
15993
11:16:33
84.20
--
84.20
+7.60
1
15991
11:16:32
84.20
--
84.20
+7.60
1
15990
11:16:30
84.20
--
84.20
+7.60
1
15989
11:16:29
84.20
--
84.20
+7.60
1
15988
11:16:29
84.20
--
84.20
+7.60
1
15987
11:16:28
84.20
--
84.20
+7.60
2
15986
11:16:28
84.20
--
84.20
+7.60
1
15984
11:16:27
84.20
--
84.20
+7.60
1
15983
11:16:27
84.20
--
84.20
+7.60
1
15982
11:16:26
84.20
--
84.20
+7.60
1
15981
11:16:24
84.20
--
84.20
+7.60
1
15980
11:16:24
84.20
--
84.20
+7.60
2
15979
11:16:23
84.20
--
84.20
+7.60
1
15977
11:16:23
84.20
--
84.20
+7.60
1
15976
11:16:22
84.20
--
84.20
+7.60
1
15975
11:16:21
84.20
--
84.20
+7.60
2
15974
11:16:21
84.20
--
84.20
+7.60
5
15972
11:16:21
市價
--
84.20
+7.60
38
15967
11:16:21
市價
--
84.20
+7.60
1
15929
11:16:21
市價
--
84.20
+7.60
5
15928
11:16:20
市價
--
84.20
+7.60
2
15923
11:16:20
市價
--
84.20
+7.60
2
15921
11:16:19
市價
--
84.20
+7.60
5
15919
11:16:17
市價
--
84.20
+7.60
1
15914
11:16:17
市價
--
84.20
+7.60
1
15913
11:16:17
市價
--
84.20
+7.60
1
15912
11:16:15
市價
--
84.20
+7.60
6
15911
11:16:14
市價
--
84.20
+7.60
1
15905
11:16:14
市價
--
84.20
+7.60
1
15904
11:16:14
市價
--
84.20
+7.60
1
15903
11:16:06
市價
--
84.20
+7.60
1
15902
11:16:06
市價
--
84.20
+7.60
1
15901
11:16:01
市價
--
84.20
+7.60
5
15900
11:16:00
市價
--
84.20
+7.60
5
15895
11:16:00
市價
--
84.20
+7.60
1
15890
11:15:58
市價
--
84.20
+7.60
1
15889
11:15:58
市價
--
84.20
+7.60
1
15888
11:15:58
市價
--
84.20
+7.60
1
15887
11:15:57
市價
--
84.20
+7.60
1
15886
11:15:54
市價
--
84.20
+7.60
1
15885
11:15:52
市價
--
84.20
+7.60
10
15884
11:15:52
市價
--
84.20
+7.60
2
15874
11:15:51
市價
--
84.20
+7.60
1
15872
11:15:49
市價
--
84.20
+7.60
1
15871
11:15:49
市價
--
84.20
+7.60
5
15870
11:15:49
市價
--
84.20
+7.60
1
15865
11:15:49
市價
--
84.20
+7.60
5
15864
11:15:48
市價
--
84.20
+7.60
5
15859
11:15:48
市價
--
84.20
+7.60
5
15854
11:15:47
市價
--
84.20
+7.60
1
15849
11:15:47
市價
--
84.20
+7.60
5
15848
11:15:46
市價
--
84.20
+7.60
1
15843
11:15:45
市價
--
84.20
+7.60
2
15842
11:15:43
市價
--
84.20
+7.60
5
15840
11:15:43
市價
--
84.20
+7.60
5
15835
11:15:42
市價
--
84.20
+7.60
2
15830
11:15:42
市價
--
84.20
+7.60
5
15828
11:15:42
市價
--
84.20
+7.60
1
15823
11:15:42
市價
--
84.20
+7.60
5
15822
11:15:41
市價
--
84.20
+7.60
5
15817
11:15:41
市價
--
84.20
+7.60
1
15812
11:15:41
市價
--
84.20
+7.60
5
15811
11:15:37
市價
--
84.20
+7.60
1
15806
11:15:36
市價
--
84.20
+7.60
1
15805
11:15:36
市價
--
84.20
+7.60
1
15804
11:15:33
市價
--
84.20
+7.60
7
15803
11:15:32
市價
--
84.20
+7.60
1
15796
11:15:29
市價
--
84.20
+7.60
2
15795
11:15:27
市價
--
84.20
+7.60
1
15793
11:15:25
市價
--
84.20
+7.60
2
15792
11:15:22
市價
--
84.20
+7.60
1
15790
11:15:21
市價
--
84.20
+7.60
1
15789
11:15:20
市價
--
84.20
+7.60
1
15788
11:15:18
市價
--
84.20
+7.60
1
15787
11:15:17
市價
--
84.20
+7.60
1
15786
11:15:12
市價
--
84.20
+7.60
3
15785
11:15:09
市價
--
84.20
+7.60
6
15782
11:15:09
市價
--
84.20
+7.60
3
15776
11:15:08
市價
--
84.20
+7.60
1
15773
11:15:08
市價
--
84.20
+7.60
2
15772
11:15:06
市價
--
84.20
+7.60
1
15770
11:15:05
市價
--
84.20
+7.60
1
15769
11:15:05
市價
--
84.20
+7.60
1
15768
11:15:04
市價
--
84.20
+7.60
1
15767
11:15:04
市價
--
84.20
+7.60
1
15766
11:15:04
市價
--
84.20
+7.60
1
15765
11:15:02
市價
--
84.20
+7.60
3
15764
11:15:02
市價
--
84.20
+7.60
2
15761
11:15:02
市價
--
84.20
+7.60
9
15759
11:15:02
市價
--
84.20
+7.60
1
15750
11:15:02
市價
--
84.20
+7.60
1
15749
11:15:01
市價
--
84.20
+7.60
2
15748
11:15:01
市價
--
84.20
+7.60
1
15746
11:15:01
市價
--
84.20
+7.60
1
15745
11:15:01
市價
--
84.20
+7.60
32
15744
11:15:00
市價
--
84.20
+7.60
5
15712
11:15:00
市價
--
84.20
+7.60
1
15707
11:14:59
市價
--
84.20
+7.60
20
15706
11:14:58
市價
--
84.20
+7.60
3
15686
11:14:58
市價
--
84.20
+7.60
400
15683
11:14:56
市價
--
84.20
+7.60
40
15283
11:14:53
市價
--
84.20
+7.60
1
15243
11:14:52
市價
--
84.20
+7.60
20
15242
11:14:51
市價
--
84.20
+7.60
1
15222
11:14:51
市價
--
84.20
+7.60
1
15221
11:14:44
市價
--
84.20
+7.60
1
15220
11:14:44
市價
--
84.20
+7.60
1
15219
11:14:44
市價
--
84.20
+7.60
1
15218
11:14:42
市價
--
84.20
+7.60
1
15217
11:14:40
市價
--
84.20
+7.60
1
15216
11:14:40
市價
--
84.20
+7.60
4
15215
11:14:30
市價
--
84.20
+7.60
1
15211
11:14:29
市價
--
84.20
+7.60
1
15210
11:14:28
市價
--
84.20
+7.60
5
15209
11:14:23
市價
--
84.20
+7.60
1
15204
11:14:16
市價
--
84.20
+7.60
1
15203
11:14:14
市價
--
84.20
+7.60
2
15202
11:14:09
市價
--
84.20
+7.60
1
15200
11:14:07
市價
--
84.20
+7.60
1
15199
11:14:05
市價
--
84.20
+7.60
2
15198
11:14:04
市價
--
84.20
+7.60
1
15196
11:14:02
市價
--
84.20
+7.60
1
15195
11:14:01
市價
--
84.20
+7.60
2
15194
11:13:59
市價
--
84.20
+7.60
3
15192
11:13:59
市價
--
84.20
+7.60
1
15189
11:13:57
市價
--
84.20
+7.60
1
15188
11:13:51
市價
--
84.20
+7.60
3
15187
11:13:47
市價
--
84.20
+7.60
1
15184
11:13:44
市價
--
84.20
+7.60
2
15183
11:13:42
市價
--
84.20
+7.60
1
15181
11:13:42
市價
--
84.20
+7.60
1
15180
11:13:36
市價
--
84.20
+7.60
1
15179
11:13:33
市價
--
84.20
+7.60
1
15178
11:13:32
市價
--
84.20
+7.60
1
15177
11:13:32
市價
--
84.20
+7.60
1
15176
11:13:31
市價
--
84.20
+7.60
10
15175
11:13:31
市價
--
84.20
+7.60
1
15165
11:13:30
市價
--
84.20
+7.60
25
15164
11:13:30
市價
--
84.20
+7.60
1
15139
11:13:29
市價
--
84.20
+7.60
1
15138
11:13:28
市價
--
84.20
+7.60
5
15137
11:13:27
市價
--
84.20
+7.60
100
15132
11:13:26
市價
--
84.20
+7.60
1
15032
11:13:24
市價
--
84.20
+7.60
1
15031
11:13:24
市價
--
84.20
+7.60
2
15030
11:13:23
市價
--
84.20
+7.60
50
15028
11:13:21
市價
--
84.20
+7.60
1
14978
11:13:15
市價
--
84.20
+7.60
1
14977
11:13:06
市價
--
84.20
+7.60
1
14976
11:13:06
市價
--
84.20
+7.60
1
14975
11:13:06
市價
--
84.20
+7.60
2
14974
11:13:02
市價
--
84.20
+7.60
1
14972
11:13:01
市價
--
84.20
+7.60
1
14971
11:12:55
市價
--
84.20
+7.60
1
14970
11:12:54
市價
--
84.20
+7.60
1
14969
11:12:48
市價
--
84.20
+7.60
1
14968
11:12:44
市價
--
84.20
+7.60
1
14967
11:12:44
市價
--
84.20
+7.60
1
14966
11:12:42
市價
--
84.20
+7.60
13
14965
11:12:41
市價
--
84.20
+7.60
1
14952
11:12:41
市價
--
84.20
+7.60
6
14951
11:12:40
市價
--
84.20
+7.60
1
14945
11:12:39
市價
--
84.20
+7.60
5
14944
11:12:30
市價
--
84.20
+7.60
10
14939
11:12:29
市價
--
84.20
+7.60
1
14929
11:12:28
市價
--
84.20
+7.60
1
14928
11:12:25
市價
--
84.20
+7.60
1
14927
11:12:25
市價
--
84.20
+7.60
1
14926
11:12:22
市價
--
84.20
+7.60
1
14925
11:12:22
市價
--
84.20
+7.60
1
14924
11:12:19
市價
--
84.20
+7.60
1
14923
11:12:18
市價
--
84.20
+7.60
1
14922
11:12:16
市價
--
84.20
+7.60
1
14921
11:12:16
市價
--
84.20
+7.60
2
14920
11:12:13
市價
--
84.20
+7.60
1
14918
11:12:13
市價
--
84.20
+7.60
1
14917
11:12:13
市價
--
84.20
+7.60
2
14916
11:12:11
市價
--
84.20
+7.60
1
14914
11:12:11
市價
--
84.20
+7.60
10
14913
11:12:07
市價
--
84.20
+7.60
1
14903
11:11:59
市價
--
84.20
+7.60
1
14902
11:11:57
市價
--
84.20
+7.60
1
14901
11:11:54
市價
--
84.20
+7.60
1
14900
11:11:51
市價
--
84.20
+7.60
3
14899
11:11:50
市價
--
84.20
+7.60
1
14896
11:11:50
市價
--
84.20
+7.60
2
14895
11:11:49
市價
--
84.20
+7.60
1
14893
11:11:46
市價
--
84.20
+7.60
1
14892
11:11:44
市價
--
84.20
+7.60
1
14891
11:11:40
市價
--
84.20
+7.60
1
14890
11:11:28
市價
--
84.20
+7.60
2
14889
11:11:19
市價
--
84.20
+7.60
1
14887
11:11:18
市價
--
84.20
+7.60
1
14886
11:11:18
市價
--
84.20
+7.60
1
14885
11:10:52
市價
--
84.20
+7.60
1
14884
11:10:49
市價
--
84.20
+7.60
1
14883
11:10:48
市價
--
84.20
+7.60
1
14882
11:10:42
市價
--
84.20
+7.60
1
14881
11:10:42
市價
--
84.20
+7.60
1
14880
11:10:41
市價
--
84.20
+7.60
2
14879
11:10:38
市價
--
84.20
+7.60
1
14877
11:09:53
市價
--
84.20
+7.60
1
14876
11:09:42
市價
--
84.20
+7.60
1
14875
11:09:41
市價
--
84.20
+7.60
1
14874
11:09:41
市價
--
84.20
+7.60
1
14873
11:09:37
市價
--
84.20
+7.60
1
14872
11:09:29
市價
--
84.20
+7.60
1
14871
11:09:26
市價
--
84.20
+7.60
1
14870
11:09:26
市價
--
84.20
+7.60
1
14869
11:09:20
市價
--
84.20
+7.60
1
14868
11:09:20
市價
--
84.20
+7.60
4
14867
11:09:16
市價
--
84.20
+7.60
1
14863
11:09:15
市價
--
84.20
+7.60
3
14862
11:09:05
市價
--
84.20
+7.60
1
14859
11:09:04
市價
--
84.20
+7.60
1
14858
11:09:02
市價
--
84.20
+7.60
1
14857
11:08:54
市價
--
84.20
+7.60
1
14856
11:08:54
市價
--
84.20
+7.60
1
14855
11:08:50
市價
--
84.20
+7.60
1
14854
11:08:44
市價
--
84.20
+7.60
1
14853
11:08:44
市價
--
84.20
+7.60
3
14852
11:08:38
市價
--
84.20
+7.60
1
14849
11:08:38
市價
--
84.20
+7.60
5
14848
11:08:36
市價
--
84.20
+7.60
1
14843
11:08:18
市價
--
84.20
+7.60
4
14842
11:08:15
市價
--
84.20
+7.60
1
14838
11:08:12
市價
--
84.20
+7.60
1
14837
11:08:10
市價
--
84.20
+7.60
1
14836
11:08:10
市價
--
84.20
+7.60
1
14835
11:08:02
市價
--
84.20
+7.60
1
14834
11:07:54
市價
--
84.20
+7.60
1
14833
11:07:54
市價
--
84.20
+7.60
1
14832
11:07:54
市價
--
84.20
+7.60
1
14831
11:07:42
市價
--
84.20
+7.60
1
14830
11:07:31
市價
--
84.20
+7.60
1
14829
11:07:30
市價
--
84.20
+7.60
1
14828
11:07:23
市價
--
84.20
+7.60
1
14827
11:07:22
市價
--
84.20
+7.60
1
14826
11:07:22
市價
--
84.20
+7.60
1
14825
11:07:16
市價
--
84.20
+7.60
1
14824
11:07:15
市價
--
84.20
+7.60
1
14823
11:07:11
市價
--
84.20
+7.60
1
14822
11:07:10
市價
--
84.20
+7.60
1
14821
11:07:05
市價
--
84.20
+7.60
1
14820
11:07:04
市價
--
84.20
+7.60
1
14819
11:07:04
市價
--
84.20
+7.60
9
14818
11:07:00
市價
--
84.20
+7.60
1
14809
11:06:49
市價
--
84.20
+7.60
1
14808
11:06:41
市價
--
84.20
+7.60
1
14807
11:06:41
市價
--
84.20
+7.60
2
14806
11:06:31
市價
--
84.20
+7.60
1
14804
11:06:27
市價
--
84.20
+7.60
2
14803
11:06:22
市價
--
84.20
+7.60
1
14801
11:06:17
市價
--
84.20
+7.60
1
14800
11:06:07
市價
--
84.20
+7.60
1
14799
11:06:00
市價
--
84.20
+7.60
3
14798
11:06:00
市價
--
84.20
+7.60
1
14795
11:05:59
市價
--
84.20
+7.60
1
14794
11:05:42
市價
--
84.20
+7.60
1
14793
11:05:42
市價
--
84.20
+7.60
1
14792
11:05:42
市價
--
84.20
+7.60
1
14791
11:05:38
市價
--
84.20
+7.60
1
14790
11:05:30
市價
--
84.20
+7.60
1
14789
11:05:28
市價
--
84.20
+7.60
1
14788
11:05:24
市價
--
84.20
+7.60
1
14787
11:05:24
市價
--
84.20
+7.60
3
14786
11:05:21
市價
--
84.20
+7.60
1
14783
11:05:16
市價
--
84.20
+7.60
1
14782
11:05:15
市價
--
84.20
+7.60
1
14781
11:05:05
市價
--
84.20
+7.60
1
14780
11:05:04
市價
--
84.20
+7.60
1
14779
11:05:04
市價
--
84.20
+7.60
1
14778
11:05:02
市價
--
84.20
+7.60
1
14777
11:04:51
市價
--
84.20
+7.60
1
14776
11:04:51
市價
--
84.20
+7.60
1
14775
11:04:51
市價
--
84.20
+7.60
1
14774
11:04:42
市價
--
84.20
+7.60
1
14773
11:04:42
市價
--
84.20
+7.60
1
14772
11:04:42
市價
--
84.20
+7.60
1
14771
11:04:33
市價
--
84.20
+7.60
1
14770
11:04:22
市價
--
84.20
+7.60
1
14769
11:03:49
市價
--
84.20
+7.60
1
14768
11:03:48
市價
--
84.20
+7.60
1
14767
11:03:48
市價
--
84.20
+7.60
1
14766
11:03:46
市價
--
84.20
+7.60
1
14765
11:03:42
市價
--
84.20
+7.60
1
14764
11:03:40
市價
--
84.20
+7.60
1
14763
11:03:39
市價
--
84.20
+7.60
1
14762
11:03:39
市價
--
84.20
+7.60
2
14761
11:03:35
市價
--
84.20
+7.60
1
14759
11:03:34
市價
--
84.20
+7.60
1
14758
11:03:32
市價
--
84.20
+7.60
1
14757
11:03:13
市價
--
84.20
+7.60
1
14756
11:03:05
市價
--
84.20
+7.60
1
14755
11:02:45
市價
--
84.20
+7.60
1
14754
11:02:42
市價
--
84.20
+7.60
1
14753
11:02:42
市價
--
84.20
+7.60
1
14752
11:02:14
市價
--
84.20
+7.60
1
14751
11:02:07
市價
--
84.20
+7.60
1
14750
11:02:07
市價
--
84.20
+7.60
1
14749
11:02:07
市價
--
84.20
+7.60
1
14748
11:02:01
市價
--
84.20
+7.60
1
14747
11:02:00
市價
--
84.20
+7.60
3
14746
11:01:56
市價
--
84.20
+7.60
3
14743
11:01:54
市價
--
84.20
+7.60
1
14740
11:01:51
市價
--
84.20
+7.60
1
14739
11:01:26
市價
--
84.20
+7.60
1
14738
11:01:22
市價
--
84.20
+7.60
1
14737
11:01:17
市價
--
84.20
+7.60
1
14736
11:01:14
市價
--
84.20
+7.60
1
14735
11:01:14
市價
--
84.20
+7.60
1
14734
11:01:14
市價
--
84.20
+7.60
1
14733
11:00:54
市價
--
84.20
+7.60
3
14732
11:00:41
市價
--
84.20
+7.60
1
14729
11:00:38
市價
--
84.20
+7.60
1
14728
11:00:22
市價
--
84.20
+7.60
1
14727
11:00:22
市價
--
84.20
+7.60
1
14726
11:00:19
市價
--
84.20
+7.60
1
14725
11:00:05
市價
--
84.20
+7.60
1
14724
11:00:04
市價
--
84.20
+7.60
1
14723
11:00:02
市價
--
84.20
+7.60
1
14722
10:59:56
市價
--
84.20
+7.60
1
14721
10:59:55
市價
--
84.20
+7.60
1
14720
10:59:49
市價
--
84.20
+7.60
1
14719
10:59:47
市價
--
84.20
+7.60
1
14718
10:59:36
市價
--
84.20
+7.60
1
14717
10:59:35
市價
--
84.20
+7.60
1
14716
10:59:31
市價
--
84.20
+7.60
1
14715
10:59:25
市價
--
84.20
+7.60
1
14714
10:59:25
市價
--
84.20
+7.60
1
14713
10:59:22
市價
--
84.20
+7.60
1
14712
10:59:22
市價
--
84.20
+7.60
1
14711
10:59:11
市價
--
84.20
+7.60
2
14710
10:59:07
市價
--
84.20
+7.60
1
14708
10:59:07
市價
--
84.20
+7.60
1
14707
10:59:07
市價
--
84.20
+7.60
1
14706
10:59:04
市價
--
84.20
+7.60
1
14705
10:59:01
市價
--
84.20
+7.60
1
14704
10:58:59
市價
--
84.20
+7.60
1
14703
10:58:51
市價
--
84.20
+7.60
3
14702
10:58:50
市價
--
84.20
+7.60
1
14699
10:58:49
市價
--
84.20
+7.60
2
14698
10:58:48
市價
--
84.20
+7.60
1
14696
10:58:47
市價
--
84.20
+7.60
1
14695
10:58:46
市價
--
84.20
+7.60
1
14694
10:58:38
市價
--
84.20
+7.60
1
14693
10:58:33
市價
--
84.20
+7.60
1
14692
10:58:28
市價
--
84.20
+7.60
1
14691
10:58:27
市價
--
84.20
+7.60
2
14690
10:58:22
市價
--
84.20
+7.60
1
14688
10:58:18
市價
--
84.20
+7.60
1
14687
10:58:18
市價
--
84.20
+7.60
1
14686
10:58:11
市價
--
84.20
+7.60
1
14685
10:58:09
市價
--
84.20
+7.60
1
14684
10:58:09
市價
--
84.20
+7.60
1
14683
10:58:02
市價
--
84.20
+7.60
1
14682
10:57:59
市價
--
84.20
+7.60
1
14681
10:57:49
市價
--
84.20
+7.60
1
14680
10:57:49
市價
--
84.20
+7.60
2
14679
10:57:44
市價
--
84.20
+7.60
2
14677
10:57:36
市價
--
84.20
+7.60
1
14675
10:57:35
市價
--
84.20
+7.60
1
14674
10:57:32
市價
--
84.20
+7.60
1
14673
10:57:22
市價
--
84.20
+7.60
1
14672
10:57:03
市價
--
84.20
+7.60
1
14671
10:57:03
市價
--
84.20
+7.60
1
14670
10:57:03
市價
--
84.20
+7.60
1
14669
10:56:53
市價
--
84.20
+7.60
2
14668
10:56:50
市價
--
84.20
+7.60
1
14666
10:56:46
市價
--
84.20
+7.60
1
14665
10:56:25
市價
--
84.20
+7.60
1
14664
10:56:22
市價
--
84.20
+7.60
1
14663
10:56:15
市價
--
84.20
+7.60
1
14662
10:56:02
市價
--
84.20
+7.60
1
14661
10:56:01
市價
--
84.20
+7.60
1
14660
10:55:57
市價
--
84.20
+7.60
1
14659
10:55:56
市價
--
84.20
+7.60
1
14658
10:55:56
市價
--
84.20
+7.60
1
14657
10:55:48
市價
--
84.20
+7.60
1
14656
10:55:45
市價
--
84.20
+7.60
1
14655
10:55:43
市價
--
84.20
+7.60
1
14654
10:55:42
市價
--
84.20
+7.60
1
14653
10:55:27
市價
--
84.20
+7.60
1
14652
10:55:24
市價
--
84.20
+7.60
1
14651
10:55:22
市價
--
84.20
+7.60
1
14650
10:55:19
市價
--
84.20
+7.60
1
14649
10:55:15
市價
--
84.20
+7.60
1
14648
10:55:08
市價
--
84.20
+7.60
1
14647
10:54:52
市價
--
84.20
+7.60
2
14646
10:54:52
市價
--
84.20
+7.60
1
14644
10:54:51
市價
--
84.20
+7.60
1
14643
10:54:46
市價
--
84.20
+7.60
1
14642
10:54:35
市價
--
84.20
+7.60
1
14641
10:54:32
市價
--
84.20
+7.60
1
14640
10:54:31
市價
--
84.20
+7.60
1
14639
10:54:29
市價
--
84.20
+7.60
1
14638
10:54:25
市價
--
84.20
+7.60
1
14637
10:54:15
市價
--
84.20
+7.60
1
14636
10:54:05
市價
--
84.20
+7.60
1
14635
10:53:56
市價
--
84.20
+7.60
2
14634
10:53:55
市價
--
84.20
+7.60
1
14632
10:53:42
市價
--
84.20
+7.60
1
14631
10:53:42
市價
--
84.20
+7.60
2
14630
10:53:36
市價
--
84.20
+7.60
1
14628
10:53:34
市價
--
84.20
+7.60
1
14627
10:53:33
市價
--
84.20
+7.60
1
14626
10:53:24
市價
--
84.20
+7.60
1
14625
10:53:19
市價
--
84.20
+7.60
1
14624
10:53:17
市價
--
84.20
+7.60
2
14623
10:52:58
市價
--
84.20
+7.60
1
14621
10:52:56
市價
--
84.20
+7.60
1
14620
10:52:56
市價
--
84.20
+7.60
10
14619
10:52:47
市價
--
84.20
+7.60
1
14609
10:52:36
市價
--
84.20
+7.60
1
14608
10:52:36
市價
--
84.20
+7.60
2
14607
10:52:30
市價
--
84.20
+7.60
1
14605
10:52:27
市價
--
84.20
+7.60
2
14604
10:52:24
市價
--
84.20
+7.60
1
14602
10:52:24
市價
--
84.20
+7.60
1
14601
10:52:22
市價
--
84.20
+7.60
2
14600
10:52:15
市價
--
84.20
+7.60
1
14598
10:52:10
市價
--
84.20
+7.60
1
14597
10:52:06
市價
--
84.20
+7.60
1
14596
10:52:04
市價
--
84.20
+7.60
1
14595
10:52:03
市價
--
84.20
+7.60
1
14594
10:51:56
市價
--
84.20
+7.60
2
14593
10:51:55
市價
--
84.20
+7.60
1
14591
10:51:54
市價
--
84.20
+7.60
1
14590
10:51:54
市價
--
84.20
+7.60
1
14589
10:51:39
市價
--
84.20
+7.60
1
14588
10:51:30
市價
--
84.20
+7.60
1
14587
10:51:24
市價
--
84.20
+7.60
1
14586
10:51:23
市價
--
84.20
+7.60
1
14585
10:51:20
市價
--
84.20
+7.60
1
14584
10:51:15
市價
--
84.20
+7.60
1
14583
10:51:02
市價
--
84.20
+7.60
3
14582
10:50:51
市價
--
84.20
+7.60
1
14579
10:50:42
市價
--
84.20
+7.60
2
14578
10:50:19
市價
--
84.20
+7.60
1
14576
10:49:59
市價
--
84.20
+7.60
1
14575
10:49:49
市價
--
84.20
+7.60
1
14574
10:49:38
市價
--
84.20
+7.60
2
14573
10:49:33
市價
--
84.20
+7.60
1
14571
10:49:33
市價
--
84.20
+7.60
1
14570
10:49:33
市價
--
84.20
+7.60
5
14569
10:49:29
市價
--
84.20
+7.60
1
14564
10:49:25
市價
--
84.20
+7.60
5
14563
10:49:22
市價
--
84.20
+7.60
1
14558
10:49:02
市價
--
84.20
+7.60
2
14557
10:48:50
市價
--
84.20
+7.60
1
14555
10:48:45
市價
--
84.20
+7.60
1
14554
10:48:43
市價
--
84.20
+7.60
1
14553
10:48:38
市價
--
84.20
+7.60
1
14552
10:48:33
市價
--
84.20
+7.60
1
14551
10:48:32
市價
--
84.20
+7.60
1
14550
10:48:15
市價
--
84.20
+7.60
2
14549
10:48:13
市價
--
84.20
+7.60
1
14547
10:48:09
市價
--
84.20
+7.60
1
14546
10:48:09
市價
--
84.20
+7.60
6
14545
10:47:55
市價
--
84.20
+7.60
1
14539
10:47:54
市價
--
84.20
+7.60
2
14538
10:47:47
市價
--
84.20
+7.60
1
14536
10:47:46
市價
--
84.20
+7.60
2
14535
10:47:44
市價
--
84.20
+7.60
1
14533
10:47:44
市價
--
84.20
+7.60
2
14532
10:47:28
市價
--
84.20
+7.60
3
14530
10:47:24
市價
--
84.20
+7.60
1
14527
10:47:22
市價
--
84.20
+7.60
2
14526
10:47:17
市價
--
84.20
+7.60
1
14524
10:47:16
市價
--
84.20
+7.60
1
14523
10:47:16
市價
--
84.20
+7.60
10
14522
10:47:16
市價
--
84.20
+7.60
2
14512
10:47:14
市價
--
84.20
+7.60
1
14510
10:47:12
市價
--
84.20
+7.60
3
14509
10:47:09
市價
--
84.20
+7.60
1
14506
10:47:03
市價
--
84.20
+7.60
1
14505
10:47:01
市價
--
84.20
+7.60
1
14504
10:47:00
市價
--
84.20
+7.60
1
14503
10:47:00
市價
--
84.20
+7.60
1
14502
10:46:50
市價
--
84.20
+7.60
1
14501
10:46:44
市價
--
84.20
+7.60
1
14500
10:46:28
市價
--
84.20
+7.60
1
14499
10:46:25
市價
--
84.20
+7.60
1
14498
10:46:21
市價
--
84.20
+7.60
1
14497
10:46:21
市價
--
84.20
+7.60
1
14496
10:46:18
市價
--
84.20
+7.60
1
14495
10:46:15
市價
--
84.20
+7.60
1
14494
10:46:14
市價
--
84.20
+7.60
1
14493
10:46:07
市價
--
84.20
+7.60
1
14492
10:45:57
市價
--
84.20
+7.60
1
14491
10:45:55
市價
--
84.20
+7.60
1
14490
10:45:55
市價
--
84.20
+7.60
1
14489
10:45:55
市價
--
84.20
+7.60
1
14488
10:45:49
市價
--
84.20
+7.60
7
14487
10:45:47
市價
--
84.20
+7.60
1
14480
10:45:42
市價
--
84.20
+7.60
2
14479
10:45:38
市價
--
84.20
+7.60
2
14477
10:45:35
市價
--
84.20
+7.60
1
14475
10:45:23
市價
--
84.20
+7.60
1
14474
10:45:19
市價
--
84.20
+7.60
1
14473
10:45:19
市價
--
84.20
+7.60
1
14472
10:45:16
市價
--
84.20
+7.60
1
14471
10:45:05
市價
--
84.20
+7.60
1
14470
10:44:47
市價
--
84.20
+7.60
1
14469
10:44:39
市價
--
84.20
+7.60
5
14468
10:44:36
市價
--
84.20
+7.60
1
14463
10:44:32
市價
--
84.20
+7.60
9
14462
10:44:25
市價
--
84.20
+7.60
1
14453
10:44:25
市價
--
84.20
+7.60
1
14452
10:44:14
市價
--
84.20
+7.60
1
14451
10:44:10
市價
--
84.20
+7.60
1
14450
10:43:59
市價
--
84.20
+7.60
6
14449
10:43:58
市價
--
84.20
+7.60
1
14443
10:43:57
市價
--
84.20
+7.60
1
14442
10:43:56
市價
--
84.20
+7.60
1
14441
10:43:56
市價
--
84.20
+7.60
1
14440
10:43:55
市價
--
84.20
+7.60
1
14439
10:43:53
市價
--
84.20
+7.60
2
14438
10:43:40
市價
--
84.20
+7.60
2
14436
10:43:38
市價
--
84.20
+7.60
2
14434
10:43:34
市價
--
84.20
+7.60
1
14432
10:43:26
市價
--
84.20
+7.60
1
14431
10:43:17
市價
--
84.20
+7.60
1
14430
10:43:17
市價
--
84.20
+7.60
2
14429
10:43:01
市價
--
84.20
+7.60
1
14427
10:43:00
市價
--
84.20
+7.60
1
14426
10:42:57
市價
--
84.20
+7.60
4
14425
10:42:54
市價
--
84.20
+7.60
1
14421
10:42:45
市價
--
84.20
+7.60
1
14420
10:42:43
市價
--
84.20
+7.60
2
14419
10:42:42
市價
--
84.20
+7.60
2
14417
10:42:40
市價
--
84.20
+7.60
1
14415
10:42:38
市價
--
84.20
+7.60
1
14414
10:42:38
市價
--
84.20
+7.60
2
14413
10:42:29
市價
--
84.20
+7.60
1
14411
10:42:27
市價
--
84.20
+7.60
1
14410
10:42:18
市價
--
84.20
+7.60
1
14409
10:42:09
市價
--
84.20
+7.60
24
14408
10:42:04
市價
--
84.20
+7.60
1
14384
10:41:56
市價
--
84.20
+7.60
1
14383
10:41:46
市價
--
84.20
+7.60
1
14382
10:41:42
市價
--
84.20
+7.60
3
14381
10:41:41
市價
--
84.20
+7.60
1
14378
10:41:32
市價
--
84.20
+7.60
1
14377
10:41:30
市價
--
84.20
+7.60
1
14376
10:41:29
市價
--
84.20
+7.60
1
14375
10:41:29
市價
--
84.20
+7.60
1
14374
10:41:26
市價
--
84.20
+7.60
1
14373
10:41:18
市價
--
84.20
+7.60
1
14372
10:41:17
市價
--
84.20
+7.60
1
14371
10:41:14
市價
--
84.20
+7.60
1
14370
10:41:09
市價
--
84.20
+7.60
1
14369
10:40:56
市價
--
84.20
+7.60
1
14368
10:40:55
市價
--
84.20
+7.60
1
14367
10:40:55
市價
--
84.20
+7.60
2
14366
10:40:53
市價
--
84.20
+7.60
1
14364
10:40:47
市價
--
84.20
+7.60
10
14363
10:40:42
市價
--
84.20
+7.60
1
14353
10:40:32
市價
--
84.20
+7.60
1
14352
10:40:24
市價
--
84.20
+7.60
1
14351
10:40:17
市價
--
84.20
+7.60
1
14350
10:40:07
市價
--
84.20
+7.60
1
14349
10:40:06
市價
--
84.20
+7.60
1
14348
10:39:46
市價
--
84.20
+7.60
1
14347
10:39:42
市價
--
84.20
+7.60
1
14346
10:39:42
市價
--
84.20
+7.60
2
14345
10:39:38
市價
--
84.20
+7.60
1
14343
10:39:33
市價
--
84.20
+7.60
2
14342
10:39:31
市價
--
84.20
+7.60
1
14340
10:39:24
市價
--
84.20
+7.60
1
14339
10:39:13
市價
--
84.20
+7.60
1
14338
10:39:12
市價
--
84.20
+7.60
2
14337
10:39:08
市價
--
84.20
+7.60
1
14335
10:39:07
市價
--
84.20
+7.60
1
14334
10:39:07
市價
--
84.20
+7.60
1
14333
10:38:57
市價
--
84.20
+7.60
1
14332
10:38:46
市價
--
84.20
+7.60
1
14331
10:38:43
市價
--
84.20
+7.60
1
14330
10:38:43
市價
--
84.20
+7.60
1
14329
10:38:32
市價
--
84.20
+7.60
1
14328
10:38:29
市價
--
84.20
+7.60
3
14327
10:38:28
市價
--
84.20
+7.60
1
14324
10:38:20
市價
--
84.20
+7.60
1
14323
10:38:19
市價
--
84.20
+7.60
6
14322
10:38:15
市價
--
84.20
+7.60
3
14316
10:38:15
市價
--
84.20
+7.60
2
14313
10:38:08
市價
--
84.20
+7.60
1
14311
10:38:02
市價
--
84.20
+7.60
1
14310
10:38:02
市價
--
84.20
+7.60
2
14309
10:37:58
市價
--
84.20
+7.60
3
14307
10:37:56
市價
--
84.20
+7.60
1
14304
10:37:54
市價
--
84.20
+7.60
1
14303
10:37:48
市價
--
84.20
+7.60
1
14302
10:37:44
市價
--
84.20
+7.60
1
14301
10:37:42
市價
--
84.20
+7.60
1
14300
10:37:42
市價
--
84.20
+7.60
1
14299
10:37:39
市價
--
84.20
+7.60
1
14298
10:37:35
市價
--
84.20
+7.60
1
14297
10:37:35
市價
--
84.20
+7.60
1
14296
10:37:28
市價
--
84.20
+7.60
1
14295
10:37:26
市價
--
84.20
+7.60
1
14294
10:37:23
市價
--
84.20
+7.60
2
14293
10:37:21
市價
--
84.20
+7.60
2
14291
10:37:20
市價
--
84.20
+7.60
1
14289
10:37:17
市價
--
84.20
+7.60
5
14288
10:37:15
市價
--
84.20
+7.60
2
14283
10:37:10
市價
--
84.20
+7.60
1
14281
10:37:08
市價
--
84.20
+7.60
2
14280
10:37:07
市價
--
84.20
+7.60
5
14278
10:37:05
市價
--
84.20
+7.60
13
14273
10:37:04
市價
--
84.20
+7.60
2
14260
10:37:04
市價
--
84.20
+7.60
1
14258
10:37:00
市價
--
84.20
+7.60
1
14257
10:36:57
市價
--
84.20
+7.60
2
14256
10:36:56
市價
--
84.20
+7.60
1
14254
10:36:55
市價
--
84.20
+7.60
1
14253
10:36:53
市價
--
84.20
+7.60
50
14252
10:36:52
市價
--
84.20
+7.60
1
14202
10:36:52
市價
--
84.20
+7.60
1
14201
10:36:50
市價
--
84.20
+7.60
1
14200
10:36:46
市價
--
84.20
+7.60
1
14199
10:36:46
市價
--
84.20
+7.60
1
14198
10:36:46
市價
--
84.20
+7.60
1
14197
10:36:39
市價
--
84.20
+7.60
1
14196
10:36:39
市價
--
84.20
+7.60
1
14195
10:36:39
市價
--
84.20
+7.60
10
14194
10:36:38
市價
--
84.20
+7.60
2
14184
10:36:38
市價
--
84.20
+7.60
1
14182
10:36:37
市價
--
84.20
+7.60
4
14181
10:36:36
市價
--
84.20
+7.60
2
14177
10:36:33
市價
--
84.20
+7.60
1
14175
10:36:31
市價
--
84.20
+7.60
1
14174
10:36:27
市價
--
84.20
+7.60
150
14173
10:36:22
市價
--
84.20
+7.60
2
14023
10:36:20
市價
--
84.20
+7.60
1
14021
10:36:19
市價
--
84.20
+7.60
2
14020
10:36:12
市價
--
84.20
+7.60
1
14018
10:36:12
市價
--
84.20
+7.60
1
14017
10:36:08
市價
--
84.20
+7.60
2
14016
10:36:08
市價
--
84.20
+7.60
1
14014
10:36:06
市價
--
84.20
+7.60
100
14013
10:36:00
市價
--
84.20
+7.60
1
13913
10:35:57
市價
--
84.20
+7.60
1
13912
10:35:54
市價
--
84.20
+7.60
1
13911
10:35:53
市價
--
84.20
+7.60
1
13910
10:35:53
市價
--
84.20
+7.60
1
13909
10:35:45
市價
--
84.20
+7.60
1
13908
10:35:41
市價
--
84.20
+7.60
1
13907
10:35:41
市價
--
84.20
+7.60
1
13906
10:35:40
市價
--
84.20
+7.60
1
13905
10:35:37
市價
--
84.20
+7.60
1
13904
10:35:35
市價
--
84.20
+7.60
1
13903
10:35:30
市價
--
84.20
+7.60
1
13902
10:35:28
市價
--
84.20
+7.60
8
13901
10:35:28
市價
--
84.20
+7.60
2
13893
10:35:28
市價
--
84.20
+7.60
2
13891
10:35:26
市價
--
84.20
+7.60
8
13889
10:35:24
市價
--
84.20
+7.60
1
13881
10:35:23
市價
--
84.20
+7.60
1
13880
10:35:23
市價
--
84.20
+7.60
2
13879
10:35:23
市價
--
84.20
+7.60
2
13877
10:35:23
市價
--
84.20
+7.60
4
13875
10:35:23
市價
--
84.20
+7.60
2
13871
10:35:23
市價
--
84.20
+7.60
6
13869
10:35:11
市價
--
84.20
+7.60
9
13863
10:35:11
市價
--
84.20
+7.60
2
13854
10:35:08
市價
--
84.20
+7.60
1
13852
10:35:08
市價
--
84.20
+7.60
1
13851
10:35:06
市價
--
84.20
+7.60
1
13850
10:35:05
市價
--
84.20
+7.60
2
13849
10:35:03
市價
--
84.20
+7.60
1
13847
10:35:00
市價
--
84.20
+7.60
1
13846
10:34:59
市價
--
84.20
+7.60
1
13845
10:34:54
市價
--
84.20
+7.60
2
13844
10:34:54
市價
--
84.20
+7.60
2
13842
10:34:51
市價
--
84.20
+7.60
1
13840
10:34:50
市價
--
84.20
+7.60
1
13839
10:34:50
市價
--
84.20
+7.60
1
13838
10:34:49
市價
--
84.20
+7.60
1
13837
10:34:48
市價
--
84.20
+7.60
1
13836
10:34:46
市價
--
84.20
+7.60
10
13835
10:34:44
市價
--
84.20
+7.60
1
13825
10:34:44
市價
--
84.20
+7.60
2
13824
10:34:43
市價
--
84.20
+7.60
1
13822
10:34:41
市價
--
84.20
+7.60
1
13821
10:34:41
市價
--
84.20
+7.60
1
13820
10:34:27
市價
--
84.20
+7.60
5
13819
10:34:27
市價
--
84.20
+7.60
1
13814
10:34:26
市價
--
84.20
+7.60
2
13813
10:34:26
市價
--
84.20
+7.60
1
13811
10:34:25
市價
--
84.20
+7.60
1
13810
10:34:24
市價
--
84.20
+7.60
1
13809
10:34:22
市價
--
84.20
+7.60
2
13808
10:34:19
市價
--
84.20
+7.60
1
13806
10:34:19
市價
--
84.20
+7.60
1
13805
10:34:11
市價
--
84.20
+7.60
1
13804
10:34:11
市價
--
84.20
+7.60
1
13803
10:34:10
市價
--
84.20
+7.60
1
13802
10:34:07
市價
--
84.20
+7.60
2
13801
10:34:07
市價
--
84.20
+7.60
1
13799
10:34:05
市價
--
84.20
+7.60
1
13798
10:34:00
市價
--
84.20
+7.60
20
13797
10:33:53
市價
--
84.20
+7.60
1
13777
10:33:52
市價
--
84.20
+7.60
1
13776
10:33:51
市價
--
84.20
+7.60
2
13775
10:33:51
市價
--
84.20
+7.60
1
13773
10:33:50
市價
--
84.20
+7.60
1
13772
10:33:48
市價
--
84.20
+7.60
1
13771
10:33:48
市價
--
84.20
+7.60
3
13770
10:33:48
市價
--
84.20
+7.60
1
13767
10:33:47
市價
--
84.20
+7.60
2
13766
10:33:46
市價
--
84.20
+7.60
2
13764
10:33:46
市價
--
84.20
+7.60
4
13762
10:33:46
市價
--
84.20
+7.60
1
13758
10:33:45
市價
--
84.20
+7.60
2
13757
10:33:45
市價
--
84.20
+7.60
6
13755
10:33:44
市價
--
84.20
+7.60
2
13749
10:33:42
市價
--
84.20
+7.60
1
13747
10:33:38
市價
--
84.20
+7.60
1
13746
10:33:37
市價
--
84.20
+7.60
2
13745
10:33:37
市價
--
84.20
+7.60
5
13743
10:33:33
市價
--
84.20
+7.60
12
13738
10:33:33
市價
--
84.20
+7.60
1
13726
10:33:33
市價
--
84.20
+7.60
1
13725
10:33:31
市價
--
84.20
+7.60
1
13724
10:33:31
市價
--
84.20
+7.60
1
13723
10:33:31
市價
--
84.20
+7.60
1
13722
10:33:30
市價
--
84.20
+7.60
5
13721
10:33:23
市價
--
84.20
+7.60
1
13716
10:33:11
市價
--
84.20
+7.60
1
13715
10:33:06
市價
--
84.20
+7.60
1
13714
10:33:05
市價
--
84.20
+7.60
2
13713
10:33:04
市價
--
84.20
+7.60
1
13711
10:33:03
市價
--
84.20
+7.60
1
13710
10:33:02
市價
--
84.20
+7.60
1
13709
10:32:55
市價
--
84.20
+7.60
1
13708
10:32:55
市價
--
84.20
+7.60
1
13707
10:32:50
市價
--
84.20
+7.60
1
13706
10:32:50
市價
--
84.20
+7.60
1
13705
10:32:46
市價
--
84.20
+7.60
1
13704
10:32:45
市價
--
84.20
+7.60
1
13703
10:32:44
市價
--
84.20
+7.60
1
13702
10:32:43
市價
--
84.20
+7.60
1
13701
10:32:42
市價
--
84.20
+7.60
10
13700
10:32:41
市價
--
84.20
+7.60
1
13690
10:32:31
市價
--
84.20
+7.60
1
13689
10:32:27
市價
--
84.20
+7.60
1
13688
10:32:26
市價
--
84.20
+7.60
1
13687
10:32:17
市價
--
84.20
+7.60
1
13686
10:32:10
市價
--
84.20
+7.60
1
13685
10:32:04
市價
--
84.20
+7.60
1
13684
10:32:02
市價
--
84.20
+7.60
2
13683
10:32:01
市價
--
84.20
+7.60
1
13681
10:31:49
市價
--
84.20
+7.60
1
13680
10:31:46
市價
--
84.20
+7.60
1
13679
10:31:44
市價
--
84.20
+7.60
2
13678
10:31:43
市價
--
84.20
+7.60
1
13676
10:31:43
市價
--
84.20
+7.60
20
13675
10:31:38
市價
--
84.20
+7.60
1
13655
10:31:35
市價
--
84.20
+7.60
2
13654
10:31:35
市價
--
84.20
+7.60
1
13652
10:31:34
市價
--
84.20
+7.60
1
13651
10:31:34
市價
--
84.20
+7.60
1
13650
10:31:33
市價
--
84.20
+7.60
1
13649
10:31:32
市價
--
84.20
+7.60
1
13648
10:31:32
市價
--
84.20
+7.60
8
13647
10:31:32
市價
--
84.20
+7.60
483
13639
10:31:28
市價
--
84.20
+7.60
1
13156
10:31:22
市價
--
84.20
+7.60
2
13155
10:31:12
市價
--
84.20
+7.60
1
13153
10:31:11
市價
--
84.20
+7.60
1
13152
10:31:08
市價
--
84.20
+7.60
1
13151
10:31:02
市價
--
84.20
+7.60
2
13150
10:30:41
市價
--
84.20
+7.60
1
13148
10:30:38
市價
--
84.20
+7.60
1
13147
10:30:38
市價
--
84.20
+7.60
1
13146
10:30:14
市價
--
84.20
+7.60
1
13145
10:30:00
市價
--
84.20
+7.60
2
13144
10:29:54
市價
--
84.20
+7.60
1
13142
10:29:52
市價
--
84.20
+7.60
2
13141
10:29:48
市價
--
84.20
+7.60
50
13139
10:29:44
市價
--
84.20
+7.60
16
13089
10:29:42
市價
--
84.20
+7.60
1
13073
10:29:42
市價
--
84.20
+7.60
2
13072
10:29:40
市價
--
84.20
+7.60
2
13070
10:29:40
市價
--
84.20
+7.60
5
13068
10:29:37
市價
--
84.20
+7.60
1
13063
10:29:31
市價
--
84.20
+7.60
50
13062
10:29:17
市價
--
84.20
+7.60
1
13012
10:29:13
市價
--
84.20
+7.60
1
13011
10:29:13
市價
--
84.20
+7.60
1
13010
10:29:12
市價
--
84.20
+7.60
3
13009
10:29:03
市價
--
84.20
+7.60
2
13006
10:28:46
市價
--
84.20
+7.60
1
13004
10:28:46
市價
--
84.20
+7.60
1
13003
10:28:44
市價
--
84.20
+7.60
1
13002
10:28:44
市價
--
84.20
+7.60
1
13001
10:28:44
市價
--
84.20
+7.60
1
13000
10:28:32
市價
--
84.20
+7.60
1
12999
10:28:28
市價
--
84.20
+7.60
1
12998
10:28:18
市價
--
84.20
+7.60
1
12997
10:28:13
市價
--
84.20
+7.60
1
12996
10:28:09
市價
--
84.20
+7.60
1
12995
10:28:09
市價
--
84.20
+7.60
1
12994
10:28:02
市價
--
84.20
+7.60
1
12993
10:27:57
市價
--
84.20
+7.60
5
12992
10:27:56
市價
--
84.20
+7.60
10
12987
10:27:52
市價
--
84.20
+7.60
1
12977
10:27:52
市價
--
84.20
+7.60
1
12976
10:27:43
市價
--
84.20
+7.60
2
12975
10:27:39
市價
--
84.20
+7.60
24
12973
10:27:28
市價
--
84.20
+7.60
1
12949
10:27:24
市價
--
84.20
+7.60
1
12948
10:27:23
市價
--
84.20
+7.60
1
12947
10:27:22
市價
--
84.20
+7.60
2
12946
10:27:21
市價
--
84.20
+7.60
1
12944
10:27:20
市價
--
84.20
+7.60
1
12943
10:27:16
市價
--
84.20
+7.60
1
12942
10:27:02
市價
--
84.20
+7.60
2
12941
10:27:01
市價
--
84.20
+7.60
1
12939
10:26:53
市價
--
84.20
+7.60
1
12938
10:26:46
市價
--
84.20
+7.60
1
12937
10:26:45
市價
--
84.20
+7.60
10
12936
10:26:36
市價
--
84.20
+7.60
1
12926
10:26:35
市價
--
84.20
+7.60
1
12925
10:26:24
市價
--
84.20
+7.60
2
12924
10:26:24
市價
--
84.20
+7.60
1
12922
10:26:24
市價
--
84.20
+7.60
2
12921
10:26:20
市價
--
84.20
+7.60
1
12919
10:26:16
市價
--
84.20
+7.60
3
12918
10:26:05
市價
--
84.20
+7.60
1
12915
10:26:02
市價
--
84.20
+7.60
1
12914
10:26:02
市價
--
84.20
+7.60
1
12913
10:25:53
市價
--
84.20
+7.60
1
12912
10:25:52
市價
--
84.20
+7.60
1
12911
10:25:51
市價
--
84.20
+7.60
1
12910
10:25:48
市價
--
84.20
+7.60
1
12909
10:25:47
市價
--
84.20
+7.60
1
12908
10:25:46
市價
--
84.20
+7.60
1
12907
10:25:43
市價
--
84.20
+7.60
2
12906
10:25:31
市價
--
84.20
+7.60
1
12904
10:25:22
市價
--
84.20
+7.60
2
12903
10:25:16
市價
--
84.20
+7.60
1
12901
10:25:15
市價
--
84.20
+7.60
1
12900
10:25:10
市價
--
84.20
+7.60
2
12899
10:25:06
市價
--
84.20
+7.60
1
12897
10:25:00
市價
--
84.20
+7.60
1
12896
10:25:00
市價
--
84.20
+7.60
1
12895
10:24:58
市價
--
84.20
+7.60
3
12894
10:24:58
市價
--
84.20
+7.60
1
12891
10:24:58
市價
--
84.20
+7.60
1
12890
10:24:44
市價
--
84.20
+7.60
1
12889
10:24:43
市價
--
84.20
+7.60
1
12888
10:24:42
市價
--
84.20
+7.60
2
12887
10:24:41
市價
--
84.20
+7.60
2
12885
10:24:35
市價
--
84.20
+7.60
1
12883
10:24:35
市價
--
84.20
+7.60
1
12882
10:24:29
市價
--
84.20
+7.60
5
12881
10:24:20
市價
--
84.20
+7.60
1
12876
10:24:19
市價
--
84.20
+7.60
1
12875
10:24:19
市價
--
84.20
+7.60
1
12874
10:24:16
市價
--
84.20
+7.60
1
12873
10:24:15
市價
--
84.20
+7.60
1
12872
10:24:11
市價
--
84.20
+7.60
3
12871
10:24:07
市價
--
84.20
+7.60
1
12868
10:24:07
市價
--
84.20
+7.60
1
12867
10:24:03
市價
--
84.20
+7.60
1
12866
10:23:43
市價
--
84.20
+7.60
1
12865
10:23:43
市價
--
84.20
+7.60
1
12864
10:23:43
市價
--
84.20
+7.60
1
12863
10:23:38
市價
--
84.20
+7.60
1
12862
10:23:33
市價
--
84.20
+7.60
1
12861
10:23:31
市價
--
84.20
+7.60
2
12860
10:23:27
市價
--
84.20
+7.60
8
12858
10:23:22
市價
--
84.20
+7.60
1
12850
10:23:22
市價
--
84.20
+7.60
2
12849
10:23:20
市價
--
84.20
+7.60
2
12847
10:23:17
市價
--
84.20
+7.60
1
12845
10:23:08
市價
--
84.20
+7.60
1
12844
10:23:08
市價
--
84.20
+7.60
1
12843
10:23:06
市價
--
84.20
+7.60
1
12842
10:23:00
市價
--
84.20
+7.60
2
12841
10:22:55
市價
--
84.20
+7.60
1
12839
10:22:55
市價
--
84.20
+7.60
1
12838
10:22:55
市價
--
84.20
+7.60
3
12837
10:22:53
市價
--
84.20
+7.60
3
12834
10:22:44
市價
--
84.20
+7.60
1
12831
10:22:43
市價
--
84.20
+7.60
1
12830
10:22:37
市價
--
84.20
+7.60
2
12829
10:22:37
市價
--
84.20
+7.60
1
12827
10:22:35
市價
--
84.20
+7.60
1
12826
10:22:31
市價
--
84.20
+7.60
1
12825
10:22:30
市價
--
84.20
+7.60
2
12824
10:22:28
市價
--
84.20
+7.60
100
12822
10:22:25
市價
--
84.20
+7.60
5
12722
10:22:23
市價
--
84.20
+7.60
1
12717
10:22:22
市價
--
84.20
+7.60
2
12716
10:22:18
市價
--
84.20
+7.60
2
12714
10:22:13
市價
--
84.20
+7.60
100
12712
10:22:05
市價
--
84.20
+7.60
1
12612
10:22:03
市價
--
84.20
+7.60
1
12611
10:21:57
市價
--
84.20
+7.60
2
12610
10:21:57
市價
--
84.20
+7.60
2
12608
10:21:52
市價
--
84.20
+7.60
1
12606
10:21:52
市價
--
84.20
+7.60
1
12605
10:21:51
市價
--
84.20
+7.60
1
12604
10:21:43
市價
--
84.20
+7.60
2
12603
10:21:37
市價
--
84.20
+7.60
1
12601
10:21:31
市價
--
84.20
+7.60
1
12600
10:21:30
市價
--
84.20
+7.60
2
12599
10:21:26
市價
--
84.20
+7.60
1
12597
10:21:25
市價
--
84.20
+7.60
5
12596
10:21:22
市價
--
84.20
+7.60
1
12591
10:21:20
市價
--
84.20
+7.60
10
12590
10:21:13
市價
--
84.20
+7.60
3
12580
10:21:10
市價
--
84.20
+7.60
1
12577
10:21:05
市價
--
84.20
+7.60
2
12576
10:20:52
市價
--
84.20
+7.60
1
12574
10:20:48
市價
--
84.20
+7.60
1
12573
10:20:46
市價
--
84.20
+7.60
4
12572
10:20:42
市價
--
84.20
+7.60
10
12568
10:20:40
市價
--
84.20
+7.60
1
12558
10:20:37
市價
--
84.20
+7.60
1
12557
10:20:37
市價
--
84.20
+7.60
1
12556
10:20:27
市價
--
84.20
+7.60
1
12555
10:20:26
市價
--
84.20
+7.60
1
12554
10:20:24
市價
--
84.20
+7.60
50
12553
10:20:11
市價
--
84.20
+7.60
50
12503
10:20:11
市價
--
84.20
+7.60
2
12453
10:19:59
市價
--
84.20
+7.60
1
12451
10:19:58
市價
--
84.20
+7.60
2
12450
10:19:54
市價
--
84.20
+7.60
3
12448
10:19:48
市價
--
84.20
+7.60
1
12445
10:19:44
市價
--
84.20
+7.60
1
12444
10:19:39
市價
--
84.20
+7.60
1
12443
10:19:39
市價
--
84.20
+7.60
1
12442
10:19:37
市價
--
84.20
+7.60
1
12441
10:19:27
市價
--
84.20
+7.60
1
12440
10:19:24
市價
--
84.20
+7.60
50
12439
10:19:22
市價
--
84.20
+7.60
2
12389
10:19:18
市價
--
84.20
+7.60
1
12387
10:19:16
市價
--
84.20
+7.60
4
12386
10:19:14
市價
--
84.20
+7.60
4
12382
10:19:11
市價
--
84.20
+7.60
16
12378
10:19:09
市價
--
84.20
+7.60
50
12362
10:19:07
市價
--
84.20
+7.60
1
12312
10:19:07
市價
--
84.20
+7.60
1
12311
10:19:06
市價
--
84.20
+7.60
1
12310
10:18:50
市價
--
84.20
+7.60
17
12309
10:18:44
市價
--
84.20
+7.60
1
12292
10:18:41
市價
--
84.20
+7.60
1
12291
10:18:28
市價
--
84.20
+7.60
1
12290
10:18:27
市價
--
84.20
+7.60
20
12289
10:18:19
市價
--
84.20
+7.60
1
12269
10:18:13
市價
--
84.20
+7.60
3
12268
10:18:09
市價
--
84.20
+7.60
1
12265
10:18:07
市價
--
84.20
+7.60
1
12264
10:18:07
市價
--
84.20
+7.60
1
12263
10:17:59
市價
--
84.20
+7.60
2
12262
10:17:52
市價
--
84.20
+7.60
1
12260
10:17:51
市價
--
84.20
+7.60
5
12259
10:17:48
市價
--
84.20
+7.60
2
12254
10:17:47
市價
--
84.20
+7.60
1
12252
10:17:42
市價
--
84.20
+7.60
1
12251
10:17:39
市價
--
84.20
+7.60
1
12250
10:17:28
市價
--
84.20
+7.60
1
12249
10:17:27
市價
--
84.20
+7.60
1
12248
10:17:22
市價
--
84.20
+7.60
1
12247
10:17:21
市價
--
84.20
+7.60
3
12246
10:17:21
市價
--
84.20
+7.60
1
12243
10:17:10
市價
--
84.20
+7.60
1
12242
10:17:09
市價
--
84.20
+7.60
1
12241
10:17:08
市價
--
84.20
+7.60
1
12240
10:17:08
市價
--
84.20
+7.60
1
12239
10:17:04
市價
--
84.20
+7.60
50
12238
10:16:58
市價
--
84.20
+7.60
1
12188
10:16:43
市價
--
84.20
+7.60
1
12187
10:16:42
市價
--
84.20
+7.60
2
12186
10:16:40
市價
--
84.20
+7.60
1
12184
10:16:40
市價
--
84.20
+7.60
50
12183
10:16:39
市價
--
84.20
+7.60
1
12133
10:16:32
市價
--
84.20
+7.60
1
12132
10:16:30
市價
--
84.20
+7.60
1
12131
10:16:30
市價
--
84.20
+7.60
1
12130
10:16:30
市價
--
84.20
+7.60
1
12129
10:16:29
市價
--
84.20
+7.60
1
12128
10:16:25
市價
--
84.20
+7.60
1
12127
10:16:24
市價
--
84.20
+7.60
1
12126
10:16:24
市價
--
84.20
+7.60
50
12125
10:16:22
市價
--
84.20
+7.60
1
12075
10:16:22
市價
--
84.20
+7.60
1
12074
10:16:19
市價
--
84.20
+7.60
1
12073
10:16:19
市價
--
84.20
+7.60
20
12072
10:16:16
市價
--
84.20
+7.60
3
12052
10:16:15
市價
--
84.20
+7.60
2
12049
10:16:08
市價
--
84.20
+7.60
1
12047
10:16:07
市價
--
84.20
+7.60
50
12046
10:16:06
市價
--
84.20
+7.60
1
11996
10:16:01
市價
--
84.20
+7.60
5
11995
10:15:58
市價
--
84.20
+7.60
5
11990
10:15:57
市價
--
84.20
+7.60
3
11985
10:15:56
市價
--
84.20
+7.60
3
11982
10:15:53
市價
--
84.20
+7.60
1
11979
10:15:49
市價
--
84.20
+7.60
1
11978
10:15:47
市價
--
84.20
+7.60
1
11977
10:15:44
市價
--
84.20
+7.60
1
11976
10:15:40
市價
--
84.20
+7.60
1
11975
10:15:38
市價
--
84.20
+7.60
1
11974
10:15:37
市價
--
84.20
+7.60
1
11973
10:15:29
市價
--
84.20
+7.60
1
11972
10:15:28
市價
--
84.20
+7.60
1
11971
10:15:26
市價
--
84.20
+7.60
1
11970
10:15:24
市價
--
84.20
+7.60
1
11969
10:15:18
市價
--
84.20
+7.60
1
11968
10:15:17
市價
--
84.20
+7.60
1
11967
10:15:16
市價
--
84.20
+7.60
7
11966
10:15:11
市價
--
84.20
+7.60
1
11959
10:15:07
市價
--
84.20
+7.60
1
11958
10:15:06
市價
--
84.20
+7.60
1
11957
10:15:06
市價
--
84.20
+7.60
1
11956
10:15:05
市價
--
84.20
+7.60
1
11955
10:15:05
市價
--
84.20
+7.60
1
11954
10:15:04
市價
--
84.20
+7.60
1
11953
10:14:56
市價
--
84.20
+7.60
1
11952
10:14:53
市價
--
84.20
+7.60
1
11951
10:14:44
市價
--
84.20
+7.60
2
11950
10:14:43
市價
--
84.20
+7.60
1
11948
10:14:40
市價
--
84.20
+7.60
1
11947
10:14:39
市價
--
84.20
+7.60
1
11946
10:14:39
市價
--
84.20
+7.60
2
11945
10:14:32
市價
--
84.20
+7.60
1
11943
10:14:31
市價
--
84.20
+7.60
1
11942
10:14:29
市價
--
84.20
+7.60
1
11941
10:14:29
市價
--
84.20
+7.60
1
11940
10:14:27
市價
--
84.20
+7.60
5
11939
10:14:27
市價
--
84.20
+7.60
1
11934
10:14:22
市價
--
84.20
+7.60
1
11933
10:14:18
市價
--
84.20
+7.60
5
11932
10:14:17
市價
--
84.20
+7.60
1
11927
10:14:14
市價
--
84.20
+7.60
1
11926
10:14:13
市價
--
84.20
+7.60
1
11925
10:14:06
市價
--
84.20
+7.60
1
11924
10:14:02
市價
--
84.20
+7.60
2
11923
10:13:58
市價
--
84.20
+7.60
1
11921
10:13:55
市價
--
84.20
+7.60
1
11920
10:13:53
市價
--
84.20
+7.60
1
11919
10:13:52
市價
--
84.20
+7.60
1
11918
10:13:51
市價
--
84.20
+7.60
4
11917
10:13:51
市價
--
84.20
+7.60
2
11913
10:13:48
市價
--
84.20
+7.60
1
11911
10:13:48
市價
--
84.20
+7.60
5
11910
10:13:44
市價
--
84.20
+7.60
1
11905
10:13:35
市價
--
84.20
+7.60
1
11904
10:13:32
市價
--
84.20
+7.60
1
11903
10:13:29
市價
--
84.20
+7.60
1
11902
10:13:27
市價
--
84.20
+7.60
1
11901
10:13:27
市價
--
84.20
+7.60
1
11900
10:13:27
市價
--
84.20
+7.60
1
11899
10:13:22
市價
--
84.20
+7.60
100
11898
10:13:18
市價
--
84.20
+7.60
1
11798
10:13:18
市價
--
84.20
+7.60
1
11797
10:13:15
市價
--
84.20
+7.60
1
11796
10:13:15
市價
--
84.20
+7.60
10
11795
10:13:03
市價
--
84.20
+7.60
5
11785
10:13:03
市價
--
84.20
+7.60
1
11780
10:13:03
市價
--
84.20
+7.60
1
11779
10:13:02
市價
--
84.20
+7.60
1
11778
10:12:58
市價
--
84.20
+7.60
1
11777
10:12:53
市價
--
84.20
+7.60
1
11776
10:12:50
市價
--
84.20
+7.60
1
11775
10:12:45
市價
--
84.20
+7.60
1
11774
10:12:44
市價
--
84.20
+7.60
5
11773
10:12:41
市價
--
84.20
+7.60
1
11768
10:12:40
市價
--
84.20
+7.60
1
11767
10:12:38
市價
--
84.20
+7.60
1
11766
10:12:37
市價
--
84.20
+7.60
2
11765
10:12:34
市價
--
84.20
+7.60
1
11763
10:12:32
市價
--
84.20
+7.60
1
11762
10:12:27
市價
--
84.20
+7.60
3
11761
10:12:26
市價
--
84.20
+7.60
1
11758
10:12:26
市價
--
84.20
+7.60
1
11757
10:12:22
市價
--
84.20
+7.60
1
11756
10:12:22
市價
--
84.20
+7.60
1
11755
10:12:20
市價
--
84.20
+7.60
1
11754
10:12:16
市價
--
84.20
+7.60
2
11753
10:12:16
市價
--
84.20
+7.60
1
11751
10:12:16
市價
--
84.20
+7.60
1
11750
10:12:15
市價
--
84.20
+7.60
1
11749
10:12:14
市價
--
84.20
+7.60
10
11748
10:12:09
市價
--
84.20
+7.60
1
11738
10:12:01
市價
--
84.20
+7.60
8
11737
10:12:00
市價
--
84.20
+7.60
1
11729
10:11:59
市價
--
84.20
+7.60
2
11728
10:11:58
市價
--
84.20
+7.60
30
11726
10:11:55
市價
--
84.20
+7.60
1
11696
10:11:49
市價
--
84.20
+7.60
1
11695
10:11:48
市價
--
84.20
+7.60
2
11694
10:11:48
市價
--
84.20
+7.60
1
11692
10:11:42
市價
--
84.20
+7.60
10
11691
10:11:42
市價
--
84.20
+7.60
1
11681
10:11:41
市價
--
84.20
+7.60
1
11680
10:11:41
市價
--
84.20
+7.60
5
11679
10:11:38
市價
--
84.20
+7.60
1
11674
10:11:38
市價
--
84.20
+7.60
1
11673
10:11:35
市價
--
84.20
+7.60
2
11672
10:11:33
市價
--
84.20
+7.60
2
11670
10:11:33
市價
--
84.20
+7.60
1
11668
10:11:33
市價
--
84.20
+7.60
2
11667
10:11:28
市價
--
84.20
+7.60
34
11665
10:11:27
市價
--
84.20
+7.60
1
11631
10:11:26
市價
--
84.20
+7.60
1
11630
10:11:24
市價
--
84.20
+7.60
1
11629
10:11:15
市價
--
84.20
+7.60
1
11628
10:11:12
市價
--
84.20
+7.60
3
11627
10:11:08
市價
--
84.20
+7.60
2
11624
10:11:06
市價
--
84.20
+7.60
1
11622
10:11:05
市價
--
84.20
+7.60
1
11621
10:11:04
市價
--
84.20
+7.60
1
11620
10:11:04
市價
--
84.20
+7.60
2
11619
10:11:04
市價
--
84.20
+7.60
4
11617
10:10:57
市價
--
84.20
+7.60
10
11613
10:10:56
市價
--
84.20
+7.60
5
11603
10:10:54
市價
--
84.20
+7.60
4
11598
10:10:50
市價
--
84.20
+7.60
1
11594
10:10:50
市價
--
84.20
+7.60
1
11593
10:10:50
市價
--
84.20
+7.60
1
11592
10:10:46
市價
--
84.20
+7.60
1
11591
10:10:44
市價
--
84.20
+7.60
2
11590
10:10:43
市價
--
84.20
+7.60
1
11588
10:10:39
市價
--
84.20
+7.60
40
11587
10:10:34
市價
--
84.20
+7.60
2
11547
10:10:33
市價
--
84.20
+7.60
1
11545
10:10:31
市價
--
84.20
+7.60
1
11544
10:10:27
市價
--
84.20
+7.60
10
11543
10:10:26
市價
--
84.20
+7.60
2
11533
10:10:25
市價
--
84.20
+7.60
1
11531
10:10:21
市價
--
84.20
+7.60
1
11530
10:10:21
市價
--
84.20
+7.60
1
11529
10:10:21
市價
--
84.20
+7.60
1
11528
10:10:15
市價
--
84.20
+7.60
1
11527
10:10:15
市價
--
84.20
+7.60
10
11526
10:10:15
市價
--
84.20
+7.60
1
11516
10:10:12
市價
--
84.20
+7.60
1
11515
10:10:09
市價
--
84.20
+7.60
30
11514
10:10:06
市價
--
84.20
+7.60
1
11484
10:10:03
市價
--
84.20
+7.60
1
11483
10:10:01
市價
--
84.20
+7.60
1
11482
10:10:00
市價
--
84.20
+7.60
1
11481
10:09:59
市價
--
84.20
+7.60
50
11480
10:09:56
市價
--
84.20
+7.60
30
11430
10:09:54
市價
--
84.20
+7.60
1
11400
10:09:54
市價
--
84.20
+7.60
4
11399
10:09:48
市價
--
84.20
+7.60
1
11395
10:09:46
市價
--
84.20
+7.60
2
11394
10:09:46
市價
--
84.20
+7.60
1
11392
10:09:43
市價
--
84.20
+7.60
4
11391
10:09:38
市價
--
84.20
+7.60
1
11387
10:09:38
市價
--
84.20
+7.60
2
11386
10:09:31
市價
--
84.20
+7.60
1
11384
10:09:27
市價
--
84.20
+7.60
1
11383
10:09:27
市價
--
84.20
+7.60
50
11382
10:09:22
市價
--
84.20
+7.60
3
11332
10:09:22
市價
--
84.20
+7.60
1
11329
10:09:20
市價
--
84.20
+7.60
50
11328
10:09:19
市價
--
84.20
+7.60
3
11278
10:09:17
市價
--
84.20
+7.60
1
11275
10:09:16
市價
--
84.20
+7.60
5
11274
10:09:14
市價
--
84.20
+7.60
1
11269
10:09:12
市價
--
84.20
+7.60
1
11268
10:09:12
市價
--
84.20
+7.60
50
11267
10:09:10
市價
--
84.20
+7.60
20
11217
10:09:08
市價
--
84.20
+7.60
1
11197
10:09:07
市價
--
84.20
+7.60
1
11196
10:09:03
市價
--
84.20
+7.60
3
11195
10:09:01
市價
--
84.20
+7.60
3
11192
10:09:01
市價
--
84.20
+7.60
1
11189
10:08:59
市價
--
84.20
+7.60
10
11188
10:08:59
市價
--
84.20
+7.60
70
11178
10:08:57
市價
--
84.20
+7.60
5
11108
10:08:56
市價
--
84.20
+7.60
1
11103
10:08:55
市價
--
84.20
+7.60
1
11102
10:08:54
市價
--
84.20
+7.60
1
11101
10:08:54
市價
--
84.20
+7.60
2
11100
10:08:53
市價
--
84.20
+7.60
1
11098
10:08:53
市價
--
84.20
+7.60
1
11097
10:08:53
市價
--
84.20
+7.60
2
11096
10:08:48
市價
--
84.20
+7.60
4
11094
10:08:46
市價
--
84.20
+7.60
10
11090
10:08:43
市價
--
84.20
+7.60
10
11080
10:08:39
市價
--
84.20
+7.60
2
11070
10:08:39
市價
--
84.20
+7.60
2
11068
10:08:37
市價
--
84.20
+7.60
1
11066
10:08:37
市價
--
84.20
+7.60
50
11065
10:08:36
市價
--
84.20
+7.60
1
11015
10:08:35
市價
--
84.20
+7.60
2
11014
10:08:35
市價
--
84.20
+7.60
1
11012
10:08:35
市價
--
84.20
+7.60
2
11011
10:08:30
市價
--
84.20
+7.60
1
11009
10:08:29
市價
--
84.20
+7.60
1
11008
10:08:28
市價
--
84.20
+7.60
1
11007
10:08:28
市價
--
84.20
+7.60
1
11006
10:08:28
市價
--
84.20
+7.60
1
11005
10:08:28
市價
--
84.20
+7.60
1
11004
10:08:26
市價
--
84.20
+7.60
1
11003
10:08:25
市價
--
84.20
+7.60
2
11002
10:08:24
市價
--
84.20
+7.60
1
11000
10:08:23
市價
--
84.20
+7.60
50
10999
10:08:23
市價
--
84.20
+7.60
3
10949
10:08:22
市價
--
84.20
+7.60
2
10946
10:08:21
市價
--
84.20
+7.60
2
10944
10:08:21
市價
--
84.20
+7.60
1
10942
10:08:20
市價
--
84.20
+7.60
2
10941
10:08:20
市價
--
84.20
+7.60
1
10939
10:08:19
市價
--
84.20
+7.60
1
10938
10:08:18
市價
--
84.20
+7.60
40
10937
10:08:18
市價
--
84.20
+7.60
5
10897
10:08:18
市價
--
84.20
+7.60
15
10892
10:08:16
市價
--
84.20
+7.60
1
10877
10:08:15
市價
--
84.20
+7.60
2
10876
10:08:10
市價
--
84.20
+7.60
2
10874
10:08:09
市價
--
84.20
+7.60
20
10872
10:08:09
市價
--
84.20
+7.60
1
10852
10:08:09
市價
--
84.20
+7.60
6
10851
10:08:08
市價
--
84.20
+7.60
4
10845
10:08:08
市價
--
84.20
+7.60
1
10841
10:08:08
市價
--
84.20
+7.60
2
10840
10:08:07
市價
--
84.20
+7.60
5
10838
10:08:01
市價
--
84.20
+7.60
60
10833
10:07:59
市價
--
84.20
+7.60
1
10773
10:07:57
市價
--
84.20
+7.60
1
10772
10:07:57
市價
--
84.20
+7.60
1
10771
10:07:57
市價
--
84.20
+7.60
1
10770
10:07:57
市價
--
84.20
+7.60
2
10769
10:07:54
市價
--
84.20
+7.60
1
10767
10:07:53
市價
--
84.20
+7.60
1
10766
10:07:52
市價
--
84.20
+7.60
1
10765
10:07:51
市價
--
84.20
+7.60
10
10764
10:07:51
市價
--
84.20
+7.60
1
10754
10:07:50
市價
--
84.20
+7.60
1
10753
10:07:48
市價
--
84.20
+7.60
1
10752
10:07:48
市價
--
84.20
+7.60
1
10751
10:07:47
市價
--
84.20
+7.60
3
10750
10:07:46
市價
--
84.20
+7.60
1
10747
10:07:45
市價
--
84.20
+7.60
5
10746
10:07:42
市價
--
84.20
+7.60
1
10741
10:07:38
市價
--
84.20
+7.60
70
10740
10:07:38
市價
--
84.20
+7.60
2
10670
10:07:36
市價
--
84.20
+7.60
1
10668
10:07:36
市價
--
84.20
+7.60
1
10667
10:07:36
市價
--
84.20
+7.60
1
10666
10:07:35
市價
--
84.20
+7.60
2
10665
10:07:35
市價
--
84.20
+7.60
2
10663
10:07:33
市價
--
84.20
+7.60
2
10661
10:07:32
市價
--
84.20
+7.60
1
10659
10:07:30
市價
--
84.20
+7.60
20
10658
10:07:30
市價
--
84.20
+7.60
1
10638
10:07:30
市價
--
84.20
+7.60
1
10637
10:07:29
市價
--
84.20
+7.60
15
10636
10:07:29
市價
--
84.20
+7.60
1
10621
10:07:29
市價
--
84.20
+7.60
1
10620
10:07:29
市價
--
84.20
+7.60
1
10619
10:07:27
市價
--
84.20
+7.60
1
10618
10:07:27
市價
--
84.20
+7.60
1
10617
10:07:27
市價
--
84.20
+7.60
1
10616
10:07:19
市價
--
84.20
+7.60
3
10615
10:07:19
市價
--
84.20
+7.60
10
10612
10:07:19
市價
--
84.20
+7.60
1
10602
10:07:17
市價
--
84.20
+7.60
2
10601
10:07:17
市價
--
84.20
+7.60
1
10599
10:07:16
市價
--
84.20
+7.60
1
10598
10:07:16
市價
--
84.20
+7.60
2
10597
10:07:14
市價
--
84.20
+7.60
1
10595
10:07:13
市價
--
84.20
+7.60
1
10594
10:07:12
市價
--
84.20
+7.60
1
10593
10:07:12
市價
--
84.20
+7.60
1
10592
10:07:11
市價
--
84.20
+7.60
1
10591
10:07:10
市價
--
84.20
+7.60
1
10590
10:07:09
市價
--
84.20
+7.60
1
10589
10:07:08
市價
--
84.20
+7.60
1
10588
10:07:07
市價
--
84.20
+7.60
4
10587
10:07:07
市價
--
84.20
+7.60
1
10583
10:07:07
市價
--
84.20
+7.60
1
10582
10:07:05
市價
--
84.20
+7.60
1
10581
10:07:05
市價
--
84.20
+7.60
1
10580
10:07:05
市價
--
84.20
+7.60
5
10579
10:07:05
市價
--
84.20
+7.60
2
10574
10:07:04
市價
--
84.20
+7.60
4
10572
10:07:04
市價
--
84.20
+7.60
3
10568
10:07:03
市價
--
84.20
+7.60
1
10565
10:07:02
市價
--
84.20
+7.60
1
10564
10:07:00
市價
--
84.20
+7.60
2
10563
10:07:00
市價
--
84.20
+7.60
3
10561
10:06:59
市價
--
84.20
+7.60
3
10558
10:06:59
市價
--
84.20
+7.60
2
10555
10:06:56
市價
--
84.20
+7.60
1
10553
10:06:56
市價
--
84.20
+7.60
4
10552
10:06:55
市價
--
84.20
+7.60
1
10548
10:06:55
市價
--
84.20
+7.60
1
10547
10:06:55
市價
--
84.20
+7.60
1
10546
10:06:54
市價
--
84.20
+7.60
5
10545
10:06:53
市價
--
84.20
+7.60
1
10540
10:06:53
市價
--
84.20
+7.60
9
10539
10:06:52
市價
--
84.20
+7.60
2
10530
10:06:51
市價
--
84.20
+7.60
20
10528
10:06:51
市價
--
84.20
+7.60
3
10508
10:06:50
市價
--
84.20
+7.60
1
10505
10:06:49
市價
--
84.20
+7.60
20
10504
10:06:47
市價
--
84.20
+7.60
1
10484
10:06:45
市價
--
84.20
+7.60
3
10483
10:06:43
市價
--
84.20
+7.60
3
10480
10:06:43
市價
--
84.20
+7.60
1
10477
10:06:43
市價
--
84.20
+7.60
1
10476
10:06:42
市價
--
84.20
+7.60
1
10475
10:06:42
市價
--
84.20
+7.60
2
10474
10:06:41
市價
--
84.20
+7.60
1
10472
10:06:41
市價
--
84.20
+7.60
3
10471
10:06:40
市價
--
84.20
+7.60
1
10468
10:06:40
市價
--
84.20
+7.60
1
10467
10:06:40
市價
--
84.20
+7.60
2
10466
10:06:37
市價
--
84.20
+7.60
1
10464
10:06:37
市價
--
84.20
+7.60
3
10463
10:06:36
市價
--
84.20
+7.60
1
10460
10:06:36
市價
--
84.20
+7.60
1
10459
10:06:35
市價
--
84.20
+7.60
2
10458
10:06:35
市價
--
84.20
+7.60
1
10456
10:06:34
市價
--
84.20
+7.60
1
10455
10:06:34
市價
--
84.20
+7.60
5
10454
10:06:34
市價
--
84.20
+7.60
4
10449
10:06:34
市價
--
84.20
+7.60
10
10445
10:06:34
市價
--
84.20
+7.60
2
10435
10:06:34
市價
--
84.20
+7.60
2
10433
10:06:34
市價
--
84.20
+7.60
1
10431
10:06:33
市價
--
84.20
+7.60
1
10430
10:06:32
市價
--
84.20
+7.60
1
10429
10:06:32
市價
--
84.20
+7.60
10
10428
10:06:31
市價
--
84.20
+7.60
1
10418
10:06:31
市價
--
84.20
+7.60
1
10417
10:06:30
市價
--
84.20
+7.60
1
10416
10:06:30
市價
--
84.20
+7.60
17
10415
10:06:26
市價
--
84.20
+7.60
1
10398
10:06:25
市價
--
84.20
+7.60
1
10397
10:06:25
市價
--
84.20
+7.60
1
10396
10:06:25
市價
--
84.20
+7.60
1
10395
10:06:25
市價
--
84.20
+7.60
1
10394
10:06:24
市價
--
84.20
+7.60
1
10393
10:06:24
市價
--
84.20
+7.60
2
10392
10:06:23
市價
--
84.20
+7.60
10
10390
10:06:22
市價
--
84.20
+7.60
1
10380
10:06:22
市價
--
84.20
+7.60
2
10379
10:06:21
市價
--
84.20
+7.60
1
10377
10:06:20
市價
--
84.20
+7.60
1
10376
10:06:20
市價
--
84.20
+7.60
2
10375
10:06:20
市價
--
84.20
+7.60
1
10373
10:06:20
市價
--
84.20
+7.60
1
10372
10:06:20
市價
--
84.20
+7.60
1
10371
10:06:19
市價
--
84.20
+7.60
2
10370
10:06:19
市價
--
84.20
+7.60
1
10368
10:06:19
市價
--
84.20
+7.60
1
10367
10:06:18
市價
--
84.20
+7.60
1
10366
10:06:18
市價
--
84.20
+7.60
2
10365
10:06:17
市價
--
84.20
+7.60
1
10363
10:06:17
市價
--
84.20
+7.60
3
10362
10:06:17
市價
--
84.20
+7.60
1
10359
10:06:17
市價
--
84.20
+7.60
1
10358
10:06:17
市價
--
84.20
+7.60
2
10357
10:06:16
市價
--
84.20
+7.60
1
10355
10:06:16
市價
--
84.20
+7.60
2
10354
10:06:16
市價
--
84.20
+7.60
1
10352
10:06:15
市價
--
84.20
+7.60
2
10351
10:06:15
市價
--
84.20
+7.60
1
10349
10:06:14
市價
--
84.20
+7.60
1
10348
10:06:12
市價
--
84.20
+7.60
1
10347
10:06:12
市價
--
84.20
+7.60
1
10346
10:06:12
市價
--
84.20
+7.60
1
10345
10:06:12
市價
--
84.20
+7.60
10
10344
10:06:12
84.20
--
84.20
+7.60
1
10334
10:06:11
市價
--
84.20
+7.60
30
10333
10:06:11
市價
--
84.20
+7.60
1
10303
10:06:10
市價
--
84.20
+7.60
5
10302
10:06:10
市價
--
84.20
+7.60
12
10297
10:06:10
市價
--
84.20
+7.60
80
10285
10:06:10
市價
--
84.20
+7.60
1
10205
10:06:10
市價
--
84.20
+7.60
1
10204
10:06:10
市價
--
84.20
+7.60
1
10203
10:06:10
市價
--
84.20
+7.60
1
10202
10:06:09
市價
--
84.20
+7.60
1
10201
10:06:09
市價
--
84.20
+7.60
10
10200
10:06:09
市價
--
84.20
+7.60
1
10190
10:06:09
市價
--
84.20
+7.60
1
10189
10:06:09
市價
--
84.20
+7.60
1
10188
10:06:08
市價
--
84.20
+7.60
1
10187
10:06:08
市價
--
84.20
+7.60
4
10186
10:06:08
市價
--
84.20
+7.60
15
10182
10:06:08
市價
--
84.20
+7.60
2
10167
10:06:08
市價
--
84.20
+7.60
1
10165
10:06:07
市價
--
84.20
+7.60
1
10164
10:06:07
市價
--
84.20
+7.60
8
10163
10:06:07
市價
--
84.20
+7.60
1
10155
10:06:06
市價
--
84.20
+7.60
1
10154
10:06:06
市價
--
84.20
+7.60
1
10153
10:06:06
市價
--
84.20
+7.60
5
10152
10:06:06
市價
--
84.20
+7.60
1
10147
10:06:05
市價
--
84.20
+7.60
1
10146
10:06:05
市價
--
84.20
+7.60
80
10145
10:06:05
市價
--
84.20
+7.60
1
10065
10:06:04
市價
--
84.20
+7.60
2
10064
10:06:03
市價
--
84.20
+7.60
1
10062
10:06:03
市價
--
84.20
+7.60
1
10061
10:06:03
市價
--
84.20
+7.60
1
10060
10:06:01
市價
--
84.20
+7.60
23
10059
10:06:01
市價
--
84.20
+7.60
70
10036
10:06:01
市價
--
84.20
+7.60
1
9966
10:06:01
市價
--
84.20
+7.60
40
9965
10:06:01
83.90
84.20
84.20
+7.60
261
9925
10:06:01
83.90
84.10
84.20
+7.60
481
9664
10:06:01
83.90
84.10
84.10
+7.50
18
9183
10:06:01
84.00
84.10
84.00
+7.40
2
9165
10:05:59
84.00
84.10
84.00
+7.40
2
9163
10:05:58
84.00
84.10
84.00
+7.40
1
9161
10:05:58
84.00
84.10
84.00
+7.40
3
9160
10:05:58
83.90
84.10
84.10
+7.50
1
9157
10:05:57
83.90
84.10
84.10
+7.50
2
9156
10:05:56
84.00
84.10
84.00
+7.40
1
9154
10:05:55
84.00
84.20
84.00
+7.40
1
9153
10:05:55
83.90
84.20
83.90
+7.30
5
9152
10:05:54
83.90
84.10
84.20
+7.60
47
9147
10:05:54
83.90
84.10
84.10
+7.50
3
9100
10:05:54
84.00
84.10
84.00
+7.40
1
9097
10:05:54
83.90
84.10
84.10
+7.50
1
9096
10:05:54
84.00
84.10
84.00
+7.40
2
9095
10:05:53
83.90
84.00
84.10
+7.50
19
9093
10:05:53
83.90
84.00
84.00
+7.40
1
9074
10:05:53
83.90
84.00
84.00
+7.40
2
9073
10:05:49
84.00
84.10
84.00
+7.40
1
9071
10:05:49
83.90
84.00
84.00
+7.40
1
9070
10:05:47
83.90
84.10
84.10
+7.50
1
9069
10:05:47
84.00
84.10
84.00
+7.40
1
9068
10:05:47
84.00
84.10
84.00
+7.40
1
9067
10:05:46
83.80
84.10
84.20
+7.60
1
9066
10:05:46
83.80
84.10
84.10
+7.50
2
9065
10:05:45
83.80
84.00
84.20
+7.60
33
9063
10:05:45
83.80
84.00
84.10
+7.50
7
9030
10:05:45
83.80
84.00
84.00
+7.40
10
9023
10:05:45
83.80
84.00
83.80
+7.20
2
9013
10:05:42
83.80
84.00
84.00
+7.40
1
9011
10:05:42
83.80
84.00
84.00
+7.40
5
9010
10:05:42
83.80
84.00
84.00
+7.40
5
9005
10:05:40
83.80
84.20
84.20
+7.60
1
9000
10:05:40
83.80
84.20
84.20
+7.60
15
8999
10:05:40
83.80
84.00
84.20
+7.60
9
8984
10:05:40
83.80
84.00
84.10
+7.50
21
8975
10:05:40
83.80
84.00
84.00
+7.40
10
8954
10:05:39
83.80
84.00
84.00
+7.40
5
8944
10:05:39
83.80
84.00
84.00
+7.40
2
8939
10:05:38
83.70
84.00
84.00
+7.40
1
8937
10:05:38
83.90
84.00
83.90
+7.30
1
8936
10:05:37
83.80
84.00
83.80
+7.20
2
8935
10:05:36
83.80
84.00
83.80
+7.20
13
8933
10:05:36
83.80
84.00
84.00
+7.40
1
8920
10:05:35
83.80
84.00
83.80
+7.20
4
8919
10:05:35
83.90
84.00
83.90
+7.30
1
8915
10:05:32
83.80
84.00
83.80
+7.20
6
8914
10:05:32
83.80
84.00
83.80
+7.20
1
8908
10:05:32
83.80
84.00
83.80
+7.20
2
8907
10:05:32
83.90
84.00
83.90
+7.30
2
8905
10:05:31
83.90
84.00
83.90
+7.30
2
8903
10:05:31
83.80
84.00
83.80
+7.20
3
8901
10:05:31
83.80
84.20
83.80
+7.20
7
8898
10:05:31
83.80
84.20
84.20
+7.60
1
8891
10:05:31
83.80
84.00
84.00
+7.40
1
8890
10:05:31
83.80
84.20
84.20
+7.60
1
8889
10:05:31
83.90
84.10
83.90
+7.30
2
8888
10:05:31
84.00
84.10
84.00
+7.40
2
8886
10:05:31
83.80
84.20
84.20
+7.60
48
8884
10:05:31
83.80
84.20
84.20
+7.60
1
8836
10:05:31
83.80
84.20
84.20
+7.60
19
8835
10:05:31
83.80
83.90
84.20
+7.60
26
8816
10:05:31
83.80
83.90
84.10
+7.50
21
8790
10:05:31
83.80
83.90
84.00
+7.40
1
8769
10:05:31
83.80
83.90
83.90
+7.30
2
8768
10:05:29
83.80
83.90
83.80
+7.20
1
8766
10:05:28
83.60
83.90
83.90
+7.30
2
8765
10:05:27
83.40
83.70
84.10
+7.50
83
8763
10:05:27
83.40
83.70
84.00
+7.40
45
8680
10:05:27
83.40
83.70
83.90
+7.30
46
8635
10:05:27
83.40
83.70
83.80
+7.20
14
8589
10:05:27
83.40
83.70
83.70
+7.10
12
8575
10:05:26
83.50
83.70
83.50
+6.90
1
8563
10:05:26
83.50
83.70
83.50
+6.90
1
8562
10:05:25
83.50
83.80
83.50
+6.90
1
8561
10:05:25
83.60
83.80
83.60
+7.00
3
8560
10:05:24
83.30
83.80
83.80
+7.20
1
8557
10:05:24
83.30
83.80
83.80
+7.20
2
8556
10:05:24
83.40
83.80
83.40
+6.80
17
8554
10:05:24
83.50
83.80
83.50
+6.90
21
8537
10:05:22
83.60
83.80
83.60
+7.00
1
8516
10:05:21
83.60
83.80
83.60
+7.00
2
8515
10:05:20
83.50
83.90
83.90
+7.30
1
8513
10:05:20
83.60
83.90
83.60
+7.00
17
8512
10:05:20
83.70
84.00
83.70
+7.10
9
8495
10:05:18
83.80
84.10
83.80
+7.20
1
8486
10:05:17
83.80
84.10
83.80
+7.20
2
8485
10:05:17
83.70
84.10
83.70
+7.10
1
8483
10:05:17
83.70
84.00
84.10
+7.50
10
8482
10:05:17
83.70
84.00
84.00
+7.40
5
8472
10:05:16
83.70
84.00
83.70
+7.10
5
8467
10:05:16
83.70
84.10
83.70
+7.10
2
8462
10:05:15
83.80
84.10
83.80
+7.20
2
8460
10:05:14
83.50
83.80
84.10
+7.50
14
8458
10:05:14
83.50
83.80
84.00
+7.40
8
8444
10:05:14
83.50
83.80
83.90
+7.30
1
8436
10:05:14
83.50
83.80
83.80
+7.20
7
8435
10:05:13
83.60
83.80
83.60
+7.00
21
8428
10:05:13
83.70
83.80
83.70
+7.10
1
8407
10:05:13
83.70
83.80
83.70
+7.10
2
8406
10:05:09
83.70
83.80
83.70
+7.10
2
8404
10:05:09
83.70
83.80
83.70
+7.10
2
8402
10:05:08
83.70
83.80
83.70
+7.10
2
8400
10:05:08
83.50
83.80
84.10
+7.50
13
8398
10:05:08
83.50
83.80
84.00
+7.40
33
8385
10:05:08
83.50
83.80
83.90
+7.30
2
8352
10:05:08
83.50
83.80
83.80
+7.20
2
8350
10:05:07
83.50
83.80
83.50
+6.90
1
8348
10:05:07
83.60
83.80
83.60
+7.00
1
8347
10:05:07
83.60
83.80
83.60
+7.00
2
8346
10:05:06
83.60
83.80
83.80
+7.20
1
8344
10:05:05
83.60
83.80
83.60
+7.00
5
8343
10:05:05
83.60
83.90
83.60
+7.00
1
8338
10:05:02
83.40
83.60
84.10
+7.50
1
8337
10:05:02
83.40
83.60
84.00
+7.40
111
8336
10:05:02
83.40
83.60
83.90
+7.30
23
8225
10:05:02
83.40
83.60
83.80
+7.20
4
8202
10:05:02
83.40
83.60
83.70
+7.10
7
8198
10:05:02
83.40
83.60
83.60
+7.00
4
8191
10:05:01
83.50
83.70
83.50
+6.90
2
8187
10:05:00
83.50
83.80
83.50
+6.90
8
8185
10:05:00
83.70
83.80
83.70
+7.10
1
8177
10:04:58
83.60
83.90
83.60
+7.00
1
8176
10:04:58
83.60
83.90
83.60
+7.00
2
8175
10:04:57
83.60
83.90
83.90
+7.30
1
8173
10:04:56
83.60
83.90
83.90
+7.30
2
8172
10:04:56
83.60
83.90
83.60
+7.00
11
8170
10:04:56
83.70
83.90
83.60
+7.00
1
8159
10:04:56
83.70
83.90
83.70
+7.10
11
8158
10:04:56
83.80
83.90
83.80
+7.20
1
8147
10:04:55
83.80
84.00
83.80
+7.20
1
8146
10:04:54
83.60
83.80
83.80
+7.20
1
8145
10:04:54
83.60
83.80
83.80
+7.20
1
8144
10:04:54
83.60
83.80
83.80
+7.20
1
8143
10:04:54
83.70
83.80
83.70
+7.10
22
8142
10:04:54
83.70
84.00
84.10
+7.50
6
8120
10:04:54
83.70
84.00
84.00
+7.40
9
8114
10:04:52
83.70
84.00
84.00
+7.40
2
8105
10:04:52
83.80
84.00
83.80
+7.20
23
8103
10:04:52
83.90
84.10
83.90
+7.30
1
8080
10:04:51
83.80
84.00
84.00
+7.40
1
8079
10:04:51
83.80
84.00
83.80
+7.20
1
8078
10:04:51
83.80
84.00
83.80
+7.20
2
8077
10:04:50
83.70
84.10
84.10
+7.50
1
8075
10:04:49
83.60
83.90
84.10
+7.50
26
8074
10:04:49
83.60
83.90
84.00
+7.40
22
8048
10:04:49
83.60
83.90
83.90
+7.30
2
8026
10:04:49
83.60
83.90
83.90
+7.30
3
8024
10:04:49
83.70
83.90
83.70
+7.10
10
8021
10:04:49
83.70
83.90
83.70
+7.10
12
8011
10:04:48
83.80
83.90
83.80
+7.20
1
7999
10:04:46
83.60
84.00
84.00
+7.40
6
7998
10:04:46
83.60
83.90
83.90
+7.30
2
7992
10:04:45
83.60
83.90
84.00
+7.40
49
7990
10:04:45
83.60
83.90
83.90
+7.30
1
7941
10:04:44
83.70
83.90
83.70
+7.10
9
7940
10:04:44
83.80
83.90
83.80
+7.20
1
7931
10:04:44
83.70
84.00
84.00
+7.40
1
7930
10:04:42
83.60
83.80
84.00
+7.40
3
7929
10:04:42
83.60
83.80
83.80
+7.20
3
7926
10:04:42
83.60
83.80
84.00
+7.40
1
7923
10:04:42
83.60
83.80
83.90
+7.30
3
7922
10:04:42
83.60
83.80
83.80
+7.20
1
7919
10:04:40
83.50
83.80
83.80
+7.20
1
7918
10:04:40
83.50
83.80
83.50
+6.90
1
7917
10:04:40
83.50
83.80
84.00
+7.40
75
7916
10:04:40
83.50
83.80
83.90
+7.30
20
7841
10:04:40
83.50
83.80
83.80
+7.20
5
7821
10:04:40
83.50
83.80
83.80
+7.20
2
7816
10:04:38
83.40
83.80
83.80
+7.20
4
7814
10:04:37
83.50
83.80
83.50
+6.90
15
7810
10:04:37
83.60
83.80
83.60
+7.00
7
7795
10:04:36
83.70
83.80
83.70
+7.10
1
7788
10:04:36
83.70
83.80
83.70
+7.10
2
7787
10:04:35
83.70
83.90
83.70
+7.10
1
7785
10:04:35
83.70
83.90
83.70
+7.10
1
7784
10:04:35
83.60
83.90
83.90
+7.30
1
7783
10:04:35
83.90
84.00
83.60
+7.00
13
7782
10:04:35
83.90
84.00
83.90
+7.30
1
7769
10:04:35
83.70
84.00
83.70
+7.10
6
7768
10:04:35
83.80
84.00
83.80
+7.20
1
7762
10:04:34
83.60
83.90
84.00
+7.40
49
7761
10:04:34
83.60
83.90
83.90
+7.30
11
7712
10:04:34
83.60
83.90
83.90
+7.30
3
7701
10:04:32
83.70
83.90
83.70
+7.10
7
7698
10:04:32
83.70
83.80
83.80
+7.20
1
7691
10:04:32
83.70
84.00
83.70
+7.10
2
7690
10:04:32
83.70
84.00
83.70
+7.10
5
7688
10:04:31
83.70
84.00
83.70
+7.10
2
7683
10:04:31
83.70
84.00
83.70
+7.10
5
7681
10:04:31
83.60
83.90
84.00
+7.40
10
7676
10:04:31
83.60
83.90
83.90
+7.30
5
7666
10:04:29
83.50
83.90
83.90
+7.30
1
7661
10:04:29
83.50
83.90
83.90
+7.30
1
7660
10:04:29
83.50
83.90
83.90
+7.30
2
7659
10:04:29
83.50
83.90
83.50
+6.90
1
7657
10:04:29
83.50
83.70
84.00
+7.40
15
7656
10:04:29
83.50
83.70
83.90
+7.30
23
7641
10:04:29
83.50
83.70
83.80
+7.20
2
7618
10:04:29
83.50
83.70
83.70
+7.10
10
7616
10:04:25
83.50
83.70
83.50
+6.90
5
7606
10:04:25
83.50
83.80
83.80
+7.20
1
7601
10:04:25
83.30
83.50
83.80
+7.20
13
7600
10:04:25
83.30
83.50
83.70
+7.10
7
7587
10:04:25
83.30
83.50
83.50
+6.90
2
7580
10:04:24
83.40
83.50
83.40
+6.80
5
7578
10:04:24
83.50
83.70
83.50
+6.90
2
7573
10:04:24
83.50
83.70
83.50
+6.90
1
7571
10:04:24
83.50
83.80
83.50
+6.90
2
7570
10:04:23
83.40
83.80
83.80
+7.20
1
7568
10:04:22
83.40
83.60
83.80
+7.20
16
7567
10:04:22
83.40
83.60
83.70
+7.10
12
7551
10:04:22
83.40
83.60
83.60
+7.00
2
7539
10:04:21
83.30
83.60
83.60
+7.00
2
7537
10:04:21
83.30
83.50
83.50
+6.90
1
7535
10:04:21
83.30
83.50
83.30
+6.70
4
7534
10:04:20
83.40
83.50
83.40
+6.80
1
7530
10:04:18
83.20
83.70
83.70
+7.10
1
7529
10:04:18
83.20
83.40
83.70
+7.10
6
7528
10:04:18
83.20
83.40
83.60
+7.00
8
7522
10:04:18
83.20
83.40
83.50
+6.90
5
7514
10:04:18
83.20
83.40
83.40
+6.80
1
7509
10:04:17
83.30
83.50
83.30
+6.70
2
7508
10:04:15
83.20
83.30
83.30
+6.70
1
7506
10:04:13
83.20
83.30
83.20
+6.60
2
7505
10:04:12
83.20
83.50
83.50
+6.90
1
7503
10:04:12
83.20
83.30
83.50
+6.90
4
7502
10:04:12
83.20
83.30
83.40
+6.80
1
7498
10:04:12
83.20
83.30
83.30
+6.70
1
7497
10:04:11
83.30
83.40
83.30
+6.70
2
7496
10:04:07
83.30
83.40
83.30
+6.70
1
7494
10:04:07
83.10
83.30
83.30
+6.70
1
7493
10:04:07
83.10
83.30
83.50
+6.90
9
7492
10:04:07
83.10
83.30
83.40
+6.80
5
7483
10:04:07
83.10
83.30
83.30
+6.70
1
7478
10:04:06
83.20
83.30
83.20
+6.60
2
7477
10:04:06
83.20
83.30
83.20
+6.60
5
7475
10:04:06
83.00
83.20
83.20
+6.60
1
7470
10:04:06
83.10
83.20
83.10
+6.50
7
7469
10:04:05
83.30
83.50
83.30
+6.70
2
7462
10:04:04
83.00
83.30
83.50
+6.90
6
7460
10:04:04
83.00
83.30
83.40
+6.80
10
7454
10:04:04
83.00
83.30
83.30
+6.70
4
7444
10:04:04
83.00
83.20
83.20
+6.60
1
7440
10:04:02
83.20
83.30
83.20
+6.60
1
7439
10:04:02
83.00
83.30
83.30
+6.70
1
7438
10:04:02
83.10
83.30
83.10
+6.50
22
7437
10:04:02
83.20
83.30
83.20
+6.60
1
7415
10:04:01
83.20
83.30
83.20
+6.60
2
7414
10:04:01
83.20
83.30
83.20
+6.60
1
7412
10:04:01
83.20
83.30
83.30
+6.70
1
7411
10:04:01
83.20
83.30
83.30
+6.70
1
7410
10:03:58
83.20
83.30
83.20
+6.60
4
7409
10:03:57
83.30
83.40
83.30
+6.70
1
7405
10:03:56
83.30
83.40
83.30
+6.70
1
7404
10:03:56
83.10
83.40
83.10
+6.50
2
7403
10:03:55
83.50
83.60
83.50
+6.90
16
7401
10:03:55
83.50
83.60
83.50
+6.90
7
7385
10:03:55
83.50
83.60
83.50
+6.90
20
7378
10:03:55
83.10
83.40
83.50
+6.90
4
7358
10:03:55
83.10
83.40
83.40
+6.80
3
7354
10:03:55
83.20
83.40
83.20
+6.60
10
7351
10:03:55
83.10
83.40
83.40
+6.80
1
7341
10:03:55
83.20
83.40
83.20
+6.60
1
7340
10:03:55
83.20
83.40
83.20
+6.60
10
7339
10:03:55
83.30
83.40
83.30
+6.70
4
7329
10:03:53
83.30
83.50
83.30
+6.70
2
7325
10:03:53
83.20
83.50
83.50
+6.90
2
7323
10:03:52
83.30
83.50
83.30
+6.70
11
7321
10:03:52
83.40
83.50
83.40
+6.80
7
7310
10:03:52
83.40
83.50
83.50
+6.90
1
7303
10:03:51
83.40
83.50
83.30
+6.70
3
7302
10:03:51
83.40
83.50
83.40
+6.80
1
7299
10:03:51
83.30
83.70
83.70
+7.10
1
7298
10:03:50
83.30
83.90
83.90
+7.30
1
7297
10:03:50
83.20
83.40
83.90
+7.30
24
7296
10:03:50
83.20
83.40
83.80
+7.20
13
7272
10:03:50
83.20
83.40
83.70
+7.10
8
7259
10:03:50
83.20
83.40
83.60
+7.00
4
7251
10:03:50
83.20
83.40
83.40
+6.80
1
7247
10:03:49
83.30
83.40
83.30
+6.70
2
7246
10:03:48
83.30
83.60
83.30
+6.70
7
7244
10:03:47
83.20
83.70
83.70
+7.10
1
7237
10:03:46
83.30
83.70
83.30
+6.70
6
7236
10:03:46
83.60
83.70
83.60
+7.00
1
7230
10:03:46
83.30
83.60
83.60
+7.00
4
7229
10:03:45
83.30
83.60
83.30
+6.70
1
7225
10:03:45
83.40
83.60
83.40
+6.80
1
7224
10:03:45
83.30
83.60
83.30
+6.70
1
7223
10:03:45
83.30
83.60
83.60
+7.00
3
7222
10:03:44
83.30
83.60
83.30
+6.70
1
7219
10:03:44
83.20
83.60
83.20
+6.60
1
7218
10:03:44
83.30
83.60
83.30
+6.70
4
7217
10:03:44
83.20
83.60
83.90
+7.30
9
7213
10:03:44
83.20
83.60
83.80
+7.20
2
7204
10:03:44
83.20
83.60
83.60
+7.00
4
7202
10:03:43
83.30
83.60
83.30
+6.70
10
7198
10:03:43
83.30
83.40
83.40
+6.80
1
7188
10:03:42
83.30
83.40
83.40
+6.80
1
7187
10:03:42
83.30
83.40
83.30
+6.70
6
7186
10:03:42
83.20
83.70
83.70
+7.10
4
7180
10:03:41
83.20
83.50
83.50
+6.90
1
7176
10:03:41
83.10
83.50
83.90
+7.30
2
7175
10:03:41
83.10
83.50
83.80
+7.20
14
7173
10:03:41
83.10
83.50
83.70
+7.10
5
7159
10:03:41
83.10
83.50
83.60
+7.00
14
7154
10:03:41
83.10
83.50
83.50
+6.90
15
7140
10:03:41
83.10
83.30
83.50
+6.90
5
7125
10:03:41
83.10
83.30
83.30
+6.70
3
7120
10:03:41
83.20
83.30
83.20
+6.60
1
7117
10:03:41
83.20
83.30
83.20
+6.60
8
7116
10:03:40
83.20
83.30
83.30
+6.70
2
7108
10:03:38
83.20
83.50
83.50
+6.90
1
7106
10:03:38
83.20
83.40
83.40
+6.80
1
7105
10:03:37
83.20
83.40
83.40
+6.80
2
7104
10:03:37
83.30
83.40
83.30
+6.70
1
7102
10:03:37
83.20
83.40
83.40
+6.80
2
7101
10:03:36
83.30
83.40
83.30
+6.70
6
7099
10:03:36
83.30
83.40
83.30
+6.70
4
7093
10:03:36
83.30
83.40
83.40
+6.80
1
7089
10:03:35
83.40
83.50
83.40
+6.80
1
7088
10:03:35
83.40
83.50
83.40
+6.80
5
7087
10:03:34
83.40
83.50
83.40
+6.80
1
7082
10:03:33
83.30
83.50
83.30
+6.70
2
7081
10:03:33
83.30
83.50
83.50
+6.90
2
7079
10:03:32
83.40
83.50
83.40
+6.80
1
7077
10:03:31
83.20
83.40
83.50
+6.90
4
7076
10:03:31
83.20
83.40
83.40
+6.80
2
7072
10:03:31
83.30
83.40
83.30
+6.70
1
7070
10:03:30
83.30
83.40
83.30
+6.70
2
7069
10:03:30
83.20
83.40
83.40
+6.80
1
7067
10:03:29
83.10
83.40
83.40
+6.80
1
7066
10:03:29
83.20
83.40
83.20
+6.60
1
7065
10:03:29
83.20
83.40
83.40
+6.80
6
7064
10:03:28
83.10
83.50
83.50
+6.90
1
7058
10:03:28
83.10
83.50
83.50
+6.90
1
7057
10:03:28
83.20
83.50
83.10
+6.50
5
7056
10:03:28
83.20
83.50
83.20
+6.60
6
7051
10:03:28
83.20
83.30
83.50
+6.90
1
7045
10:03:28
83.20
83.30
83.30
+6.70
1
7044
10:03:28
83.20
83.30
83.30
+6.70
1
7043
10:03:28
83.20
83.30
83.30
+6.70
1
7042
10:03:27
83.20
83.30
83.30
+6.70
3
7041
10:03:27
83.30
83.50
83.30
+6.70
6
7038
10:03:26
83.40
83.50
83.40
+6.80
1
7032
10:03:24
83.20
83.40
83.20
+6.60
2
7031
10:03:24
83.10
83.20
83.40
+6.80
38
7029
10:03:24
83.10
83.20
83.30
+6.70
11
6991
10:03:24
83.10
83.20
83.20
+6.60
1
6980
10:03:21
83.10
83.20
83.30
+6.70
9
6979
10:03:21
83.10
83.20
83.20
+6.60
6
6970
10:03:19
83.10
83.20
83.10
+6.50
1
6964
10:03:19
83.10
83.20
83.10
+6.50
4
6963
10:03:19
83.10
83.20
83.10
+6.50
2
6959
10:03:19
83.10
83.30
83.10
+6.50
1
6957
10:03:18
83.10
83.30
83.10
+6.50
1
6956
10:03:18
83.10
83.20
83.20
+6.60
1
6955
10:03:17
83.10
83.30
83.30
+6.70
1
6954
10:03:17
83.10
83.30
83.10
+6.50
1
6953
10:03:16
83.10
83.30
83.30
+6.70
2
6952
10:03:15
83.00
83.20
83.20
+6.60
1
6950
10:03:14
83.10
83.20
83.10
+6.50
1
6949
10:03:14
83.00
83.20
83.20
+6.60
1
6948
10:03:14
83.20
83.30
83.20
+6.60
2
6947
10:03:14
83.20
83.30
83.20
+6.60
29
6945
10:03:13
83.00
83.20
83.20
+6.60
1
6916
10:03:13
83.00
83.20
83.20
+6.60
4
6915
10:03:13
83.00
83.20
83.20
+6.60
1
6911
10:03:13
83.00
83.20
83.20
+6.60
2
6910
10:03:12
83.10
83.20
83.10
+6.50
6
6908
10:03:11
83.00
83.20
83.20
+6.60
3
6902
10:03:10
83.10
83.20
83.10
+6.50
1
6899
10:03:10
83.10
83.20
83.10
+6.50
1
6898
10:03:07
83.10
83.30
83.10
+6.50
4
6897
10:03:07
83.00
83.20
83.20
+6.60
3
6893
10:03:07
83.00
83.20
83.20
+6.60
1
6890
10:03:07
83.00
83.20
83.00
+6.40
1
6889
10:03:07
83.10
83.20
83.10
+6.50
1
6888
10:03:06
83.00
83.20
83.00
+6.40
1
6887
10:03:05
83.10
83.20
83.10
+6.50
1
6886
10:03:05
83.00
83.20
83.20
+6.60
1
6885
10:03:04
83.00
83.20
83.20
+6.60
1
6884
10:03:04
83.00
83.20
83.20
+6.60
1
6883
10:03:04
83.00
83.10
83.20
+6.60
2
6882
10:03:04
83.00
83.10
83.10
+6.50
2
6880
10:03:03
83.00
83.10
83.10
+6.50
5
6878
10:03:03
83.00
83.10
83.00
+6.40
3
6873
10:03:03
83.00
83.10
83.10
+6.50
2
6870
10:03:02
83.00
83.10
83.00
+6.40
2
6868
10:03:02
82.90
83.00
83.00
+6.40
3
6866
10:03:02
82.90
83.00
83.00
+6.40
1
6863
10:03:02
82.90
83.00
83.00
+6.40
1
6862
10:03:01
82.90
83.00
83.00
+6.40
2
6861
10:03:01
82.90
83.00
83.00
+6.40
1
6859
10:03:01
82.90
83.00
83.00
+6.40
1
6858
10:03:00
82.90
83.00
83.00
+6.40
1
6857
10:03:00
82.90
83.00
83.00
+6.40
1
6856
10:03:00
82.90
83.00
83.00
+6.40
1
6855
10:02:59
82.90
83.00
83.00
+6.40
1
6854
10:02:58
82.80
83.00
83.00
+6.40
1
6853
10:02:58
82.90
83.00
82.90
+6.30
1
6852
10:02:58
82.80
82.90
83.00
+6.40
1
6851
10:02:58
82.80
82.90
82.90
+6.30
14
6850
10:02:56
82.80
82.90
82.80
+6.20
1
6836
10:02:56
82.80
82.90
82.80
+6.20
2
6835
10:02:55
82.70
82.80
82.80
+6.20
10
6833
10:02:55
82.70
82.80
82.80
+6.20
1
6823
10:02:55
82.70
82.80
82.80
+6.20
5
6822
10:02:54
82.70
82.80
82.80
+6.20
3
6817
10:02:53
82.70
82.80
82.80
+6.20
1
6814
10:02:53
82.70
82.80
82.80
+6.20
5
6813
10:02:53
82.70
82.80
82.80
+6.20
3
6808
10:02:52
82.70
82.80
82.80
+6.20
1
6805
10:02:51
82.70
82.80
82.80
+6.20
1
6804
10:02:49
82.70
82.80
82.80
+6.20
2
6803
10:02:47
82.70
82.80
82.70
+6.10
1
6801
10:02:46
82.70
82.80
82.60
+6.00
1
6800
10:02:46
82.70
82.80
82.70
+6.10
1
6799
10:02:46
82.70
82.80
82.80
+6.20
1
6798
10:02:46
82.70
82.80
82.70
+6.10
1
6797
10:02:45
82.70
82.80
82.70
+6.10
3
6796
10:02:36
82.60
82.80
82.60
+6.00
3
6793
10:02:35
82.50
82.70
82.80
+6.20
9
6790
10:02:35
82.50
82.70
82.70
+6.10
6
6781
10:02:33
82.50
82.70
82.70
+6.10
1
6775
10:02:33
82.50
82.70
82.70
+6.10
1
6774
10:02:33
82.50
82.70
82.70
+6.10
2
6773
10:02:32
82.50
82.70
82.70
+6.10
2
6771
10:02:31
82.50
82.60
82.60
+6.00
1
6769
10:02:31
82.50
82.60
82.60
+6.00
3
6768
10:02:30
82.40
82.50
82.50
+5.90
7
6765
10:02:30
82.40
82.50
82.50
+5.90
20
6758
10:02:29
82.40
82.50
82.50
+5.90
2
6738
10:02:29
82.40
82.50
82.40
+5.80
1
6736
10:02:29
82.40
82.50
82.50
+5.90
10
6735
10:02:27
82.40
82.50
82.50
+5.90
1
6725
10:02:27
82.40
82.50
82.50
+5.90
1
6724
10:02:26
82.40
82.50
82.50
+5.90
3
6723
10:02:25
82.40
82.50
82.40
+5.80
1
6720
10:02:25
82.40
82.50
82.50
+5.90
13
6719
10:02:24
82.40
82.50
82.40
+5.80
1
6706
10:02:23
82.40
82.50
82.50
+5.90
1
6705
10:02:23
82.40
82.50
82.50
+5.90
1
6704
10:02:22
82.40
82.50
82.50
+5.90
1
6703
10:02:22
82.40
82.50
82.50
+5.90
1
6702
10:02:20
82.40
82.50
82.50
+5.90
1
6701
10:02:16
82.30
82.50
82.50
+5.90
1
6700
10:02:15
82.30
82.40
82.40
+5.80
1
6699
10:02:12
82.30
82.40
82.50
+5.90
12
6698
10:02:12
82.30
82.40
82.40
+5.80
3
6686
10:02:11
82.30
82.40
82.40
+5.80
1
6683
10:02:11
82.30
82.40
82.40
+5.80
2
6682
10:02:10
82.30
82.40
82.40
+5.80
1
6680
10:02:09
82.30
82.40
82.40
+5.80
1
6679
10:02:08
82.30
82.40
82.40
+5.80
1
6678
10:02:07
82.30
82.40
82.40
+5.80
5
6677
10:02:05
82.30
82.40
82.40
+5.80
1
6672
10:02:03
82.30
82.40
82.40
+5.80
5
6671
10:02:02
82.30
82.40
82.40
+5.80
1
6666
10:02:02
82.30
82.40
82.40
+5.80
1
6665
10:02:00
82.30
82.40
82.40
+5.80
2
6664
10:01:58
82.30
82.40
82.40
+5.80
1
6662
10:01:58
82.30
82.40
82.30
+5.70
1
6661
10:01:51
82.20
82.40
82.40
+5.80
1
6660
10:01:49
82.30
82.40
82.30
+5.70
2
6659
10:01:49
82.30
82.40
82.40
+5.80
15
6657
10:01:47
82.20
82.40
82.40
+5.80
1
6642
10:01:47
82.20
82.40
82.40
+5.80
1
6641
10:01:46
82.20
82.40
82.20
+5.60
2
6640
10:01:46
82.30
82.40
82.30
+5.70
1
6638
10:01:44
82.30
82.40
82.30
+5.70
2
6637
10:01:44
82.20
82.40
82.20
+5.60
1
6635
10:01:42
82.20
82.40
82.40
+5.80
1
6634
10:01:42
82.20
82.30
82.40
+5.80
1
6633
10:01:42
82.20
82.30
82.30
+5.70
1
6632
10:01:42
82.20
82.30
82.30
+5.70
1
6631
10:01:41
82.20
82.30
82.30
+5.70
1
6630
10:01:40
82.20
82.30
82.30
+5.70
1
6629
10:01:34
82.20
82.40
82.40
+5.80
1
6628
10:01:33
82.20
82.40
82.40
+5.80
2
6627
10:01:33
82.30
82.40
82.30
+5.70
1
6625
10:01:32
82.30
82.40
82.30
+5.70
1
6624
10:01:31
82.30
82.40
82.30
+5.70
1
6623
10:01:31
82.30
82.40
82.30
+5.70
1
6622
10:01:29
82.30
82.40
82.30
+5.70
1
6621
10:01:28
82.20
82.40
82.20
+5.60
1
6620
10:01:26
82.20
82.30
82.30
+5.70
3
6619
10:01:25
82.30
82.40
82.30
+5.70
1
6616
10:01:25
82.20
82.30
82.40
+5.80
13
6615
10:01:25
82.20
82.30
82.30
+5.70
2
6602
10:01:23
82.30
82.40
82.30
+5.70
1
6600
10:01:23
82.30
82.40
82.30
+5.70
1
6599
10:01:19
82.30
82.40
82.30
+5.70
3
6598
10:01:19
82.30
82.40
82.30
+5.70
1
6595
10:01:14
82.20
82.30
82.30
+5.70
1
6594
10:01:13
82.20
82.30
82.30
+5.70
1
6593
10:01:11
82.20
82.30
82.30
+5.70
1
6592
10:01:11
82.20
82.30
82.30
+5.70
1
6591
10:01:10
82.30
82.40
82.30
+5.70
4
6590
10:01:08
82.20
82.40
82.40
+5.80
2
6586
10:01:07
82.20
82.30
82.40
+5.80
7
6584
10:01:07
82.20
82.30
82.30
+5.70
2
6577
10:01:07
82.20
82.30
82.30
+5.70
1
6575
10:01:03
82.20
82.30
82.40
+5.80
1
6574
10:01:03
82.20
82.30
82.30
+5.70
1
6573
10:01:02
82.10
82.40
82.40
+5.80
15
6572
10:01:00
82.20
82.40
82.20
+5.60
6
6557
10:01:00
82.20
82.40
82.40
+5.80
1
6551
10:00:58
82.20
82.40
82.20
+5.60
8
6550
10:00:56
82.20
82.40
82.40
+5.80
1
6542
10:00:55
82.30
82.40
82.30
+5.70
2
6541
10:00:53
82.10
82.40
82.40
+5.80
2
6539
10:00:53
82.20
82.40
82.20
+5.60
3
6537
10:00:53
82.20
82.40
82.20
+5.60
1
6534
10:00:53
82.20
82.40
82.40
+5.80
1
6533
10:00:53
82.20
82.40
82.40
+5.80
1
6532
10:00:52
82.20
82.30
82.40
+5.80
13
6531
10:00:52
82.20
82.30
82.30
+5.70
1
6518
10:00:51
82.10
82.20
82.20
+5.60
1
6517
10:00:51
82.10
82.40
82.40
+5.80
2
6516
10:00:51
82.10
82.40
82.40
+5.80
3
6514
10:00:50
82.20
82.40
82.20
+5.60
3
6511
10:00:50
82.20
82.40
82.40
+5.80
1
6508
10:00:49
82.10
82.40
82.40
+5.80
1
6507
10:00:49
82.10
82.20
82.40
+5.80
1
6506
10:00:49
82.10
82.20
82.20
+5.60
2
6505
10:00:47
82.10
82.40
82.40
+5.80
4
6503
10:00:47
82.20
82.40
82.20
+5.60
11
6499
10:00:46
82.30
82.40
82.30
+5.70
2
6488
10:00:46
82.20
82.40
82.20
+5.60
5
6486
10:00:45
82.10
82.40
82.40
+5.80
2
6481
10:00:45
82.10
82.40
82.40
+5.80
2
6479
10:00:44
82.10
82.40
82.40
+5.80
1
6477
10:00:44
82.10
82.20
82.20
+5.60
1
6476
10:00:40
82.10
82.40
82.40
+5.80
2
6475
10:00:39
82.10
82.40
82.40
+5.80
1
6473
10:00:39
82.00
82.40
82.40
+5.80
2
6472
10:00:39
82.00
82.20
82.30
+5.70
8
6470
10:00:39
82.00
82.20
82.20
+5.60
7
6462
10:00:37
82.10
82.20
82.00
+5.40
3
6455
10:00:37
82.10
82.20
82.10
+5.50
3
6452
10:00:37
82.00
82.10
82.10
+5.50
2
6449
10:00:36
81.90
82.00
82.00
+5.40
20
6447
10:00:35
81.90
82.00
82.00
+5.40
10
6427
10:00:34
81.90
82.00
82.00
+5.40
5
6417
10:00:33
81.90
82.00
82.00
+5.40
4
6412
10:00:33
81.90
82.00
82.00
+5.40
9
6408
10:00:33
81.90
82.00
82.00
+5.40
1
6399
10:00:30
81.90
82.00
81.90
+5.30
10
6398
10:00:29
81.90
82.00
82.00
+5.40
1
6388
10:00:28
81.90
82.00
82.00
+5.40
1
6387
10:00:24
81.90
82.00
82.00
+5.40
1
6386
10:00:23
81.90
82.00
82.00
+5.40
2
6385
10:00:21
81.90
82.00
82.00
+5.40
1
6383
10:00:21
81.90
82.00
82.00
+5.40
2
6382
10:00:20
81.90
82.00
82.00
+5.40
1
6380
10:00:19
81.80
82.00
82.00
+5.40
7
6379
10:00:19
81.80
82.00
81.80
+5.20
5
6372
10:00:18
81.80
82.00
82.00
+5.40
2
6367
10:00:18
81.80
82.00
82.00
+5.40
8
6365
10:00:17
81.80
82.00
82.00
+5.40
3
6357
10:00:16
81.90
82.00
81.90
+5.30
1
6354
10:00:16
81.70
82.00
82.00
+5.40
3
6353
10:00:16
81.70
81.80
81.90
+5.30
12
6350
10:00:16
81.70
81.80
81.80
+5.20
3
6338
10:00:11
81.80
81.90
81.80
+5.20
1
6335
10:00:08
81.80
81.90
81.80
+5.20
1
6334
10:00:07
81.80
81.90
81.80
+5.20
1
6333
10:00:02
81.70
81.90
81.90
+5.30
2
6332
10:00:00
81.70
81.90
81.70
+5.10
2
6330
10:00:00
81.70
81.90
81.70
+5.10
1
6328
09:59:58
81.80
81.90
81.80
+5.20
1
6327
09:59:57
81.70
81.90
81.90
+5.30
2
6326
09:59:55
81.70
81.80
81.80
+5.20
3
6324
09:59:54
81.60
81.70
81.70
+5.10
1
6321
09:59:53
81.60
81.80
81.80
+5.20
15
6320
09:59:48
81.70
81.80
81.70
+5.10
1
6305
09:59:46
81.70
81.80
81.70
+5.10
1
6304
09:59:46
81.70
81.80
81.70
+5.10
1
6303
09:59:40
81.60
81.70
81.70
+5.10
2
6302
09:59:32
81.50
81.70
81.70
+5.10
5
6300
09:59:31
81.50
81.80
81.80
+5.20
1
6295
09:59:30
81.50
81.70
81.80
+5.20
8
6294
09:59:30
81.50
81.70
81.70
+5.10
7
6286
09:59:29
81.50
81.70
81.70
+5.10
1
6279
09:59:22
81.40
81.70
81.40
+4.80
1
6278
09:59:21
81.40
81.70
81.70
+5.10
1
6277
09:59:18
81.40
81.70
81.70
+5.10
3
6276
09:59:17
81.40
81.70
81.70
+5.10
3
6273
09:59:16
81.40
81.70
81.70
+5.10
3
6270
09:59:16
81.40
81.60
81.60
+5.00
7
6267
09:59:15
81.40
81.60
81.60
+5.00
3
6260
09:59:13
81.40
81.60
81.40
+4.80
5
6257
09:59:10
81.40
81.60
81.40
+4.80
1
6252
09:59:07
81.40
81.60
81.60
+5.00
2
6251
09:59:07
81.40
81.60
81.60
+5.00
1
6249
09:59:07
81.40
81.50
81.60
+5.00
13
6248
09:59:07
81.40
81.50
81.50
+4.90
2
6235
09:58:55
81.40
81.60
81.40
+4.80
4
6233
09:58:55
81.40
81.60
81.40
+4.80
1
6229
09:58:49
81.40
81.60
81.60
+5.00
3
6228
09:58:49
81.60
81.70
81.60
+5.00
1
6225
09:58:45
81.50
81.70
81.50
+4.90
31
6224
09:58:45
81.60
81.70
81.60
+5.00
1
6193
09:58:40
81.60
81.70
81.60
+5.00
1
6192
09:58:40
81.50
81.60
81.60
+5.00
1
6191
09:58:39
81.60
81.70
81.60
+5.00
5
6190
09:58:39
81.60
81.70
81.70
+5.10
2
6185
09:58:32
81.60
81.70
81.60
+5.00
1
6183
09:58:31
81.50
81.70
81.70
+5.10
1
6182
09:58:31
81.50
81.70
81.50
+4.90
1
6181
09:58:30
81.60
81.70
81.60
+5.00
2
6180
09:58:28
81.50
81.70
81.70
+5.10
3
6178
09:58:27
81.60
81.70
81.60
+5.00
2
6175
09:58:26
81.50
81.70
81.70
+5.10
1
6173
09:58:25
81.50
81.60
81.60
+5.00
2
6172
09:58:19
81.60
81.70
81.60
+5.00
10
6170
09:58:16
81.60
81.80
81.80
+5.20
1
6160
09:58:16
81.60
81.70
81.70
+5.10
1
6159
09:58:16
81.60
81.70
81.70
+5.10
1
6158
09:58:15
81.70
81.80
81.70
+5.10
10
6157
09:58:15
81.70
81.80
81.70
+5.10
1
6147
09:58:10
81.70
81.80
81.70
+5.10
1
6146
09:58:09
81.60
81.80
81.80
+5.20
1
6145
09:58:09
81.80
81.90
81.80
+5.20
1
6144
09:58:09
81.60
81.80
81.80
+5.20
9
6143
09:58:09
81.60
81.80
81.80
+5.20
3
6134
09:58:08
81.70
81.80
81.70
+5.10
1
6131
09:58:08
81.60
81.70
81.70
+5.10
1
6130
09:58:05
81.60
81.70
81.70
+5.10
1
6129
09:58:04
81.60
81.70
81.70
+5.10
3
6128
09:58:04
81.60
81.70
81.70
+5.10
1
6125
09:58:04
81.60
81.70
81.70
+5.10
1
6124
09:58:03
81.60
81.70
81.70
+5.10
1
6123
09:58:02
81.60
81.80
81.80
+5.20
9
6122
09:58:00
81.70
81.80
81.70
+5.10
2
6113
09:57:59
81.50
81.80
81.80
+5.20
1
6111
09:57:58
81.50
81.80
81.80
+5.20
5
6110
09:57:58
81.60
81.80
81.60
+5.00
5
6105
09:57:57
81.50
81.80
81.80
+5.20
1
6100
09:57:56
81.60
81.80
81.60
+5.00
3
6099
09:57:55
81.50
81.80
81.80
+5.20
2
6096
09:57:55
81.60
81.80
81.60
+5.00
4
6094
09:57:54
81.50
81.80
81.80
+5.20
3
6090
09:57:53
81.50
81.70
81.70
+5.10
1
6087
09:57:53
81.50
81.70
81.70
+5.10
3
6086
09:57:52
81.40
81.70
81.70
+5.10
2
6083
09:57:52
81.40
81.70
81.70
+5.10
3
6081
09:57:52
81.60
81.70
81.60
+5.00
1
6078
09:57:52
81.60
81.70
81.60
+5.00
8
6077
09:57:52
81.60
81.70
81.60
+5.00
2
6069
09:57:52
81.50
81.60
81.60
+5.00
19
6067
09:57:51
81.40
81.60
81.60
+5.00
5
6048
09:57:51
81.40
81.50
81.50
+4.90
31
6043
09:57:51
81.40
81.50
81.40
+4.80
3
6012
09:57:51
81.40
81.50
81.50
+4.90
1
6009
09:57:51
81.40
81.50
81.50
+4.90
5
6008
09:57:49
81.40
81.50
81.50
+4.90
5
6003
09:57:48
81.40
81.50
81.50
+4.90
1
5998
09:57:47
81.40
81.50
81.40
+4.80
10
5997
09:57:46
81.40
81.50
81.50
+4.90
1
5987
09:57:46
81.40
81.50
81.50
+4.90
2
5986
09:57:46
81.40
81.50
81.50
+4.90
1
5984
09:57:41
81.40
81.50
81.50
+4.90
5
5983
09:57:41
81.40
81.50
81.50
+4.90
3
5978
09:57:40
81.30
81.40
81.40
+4.80
23
5975
09:57:40
81.30
81.40
81.40
+4.80
15
5952
09:57:40
81.30
81.40
81.40
+4.80
20
5937
09:57:39
81.30
81.40
81.40
+4.80
1
5917
09:57:38
81.30
81.40
81.40
+4.80
10
5916
09:57:38
81.30
81.40
81.40
+4.80
1
5906
09:57:38
81.30
81.40
81.40
+4.80
1
5905
09:57:37
81.30
81.40
81.40
+4.80
3
5904
09:57:37
81.30
81.40
81.40
+4.80
2
5901
09:57:37
81.20
81.30
81.30
+4.70
6
5899
09:57:37
81.20
81.30
81.30
+4.70
36
5893
09:57:37
81.20
81.30
81.30
+4.70
1
5857
09:57:37
81.20
81.30
81.30
+4.70
1
5856
09:57:37
81.20
81.30
81.30
+4.70
9
5855
09:57:37
81.20
81.30
81.30
+4.70
20
5846
09:57:37
81.20
81.30
81.30
+4.70
13
5826
09:57:37
81.10
81.20
81.20
+4.60
99
5813
09:57:37
81.10
81.20
81.20
+4.60
3
5714
09:57:36
81.10
81.20
81.20
+4.60
2
5711
09:57:35
81.10
81.20
81.10
+4.50
1
5709
09:57:35
81.00
81.10
81.10
+4.50
6
5708
09:57:35
81.00
81.10
81.10
+4.50
7
5702
09:57:35
81.00
81.10
81.10
+4.50
10
5695
09:57:35
81.00
81.10
81.10
+4.50
10
5685
09:57:35
81.00
81.10
81.10
+4.50
2
5675
09:57:35
81.00
81.10
81.10
+4.50
10
5673
09:57:32
81.00
81.10
81.00
+4.40
1
5663
09:57:28
80.90
81.10
81.10
+4.50
1
5662
09:57:25
80.90
81.00
81.00
+4.40
18
5661
09:57:22
80.80
81.00
81.00
+4.40
1
5643
09:57:21
80.80
81.00
81.00
+4.40
1
5642
09:57:08
80.80
81.00
81.00
+4.40
1
5641
09:57:06
80.80
80.90
81.00
+4.40
12
5640
09:57:06
80.80
80.90
80.90
+4.30
3
5628
09:56:57
80.80
80.90
80.90
+4.30
1
5625
09:56:48
80.80
80.90
80.90
+4.30
3
5624
09:56:43
80.80
81.00
81.00
+4.40
15
5621
09:56:34
80.80
81.00
80.80
+4.20
1
5606
09:56:25
80.80
81.00
81.00
+4.40
1
5605
09:56:25
80.90
81.00
80.90
+4.30
2
5604
09:56:20
81.00
81.10
81.00
+4.40
3
5602
09:56:20
80.90
81.00
81.00
+4.40
12
5599
09:55:57
80.80
81.00
81.00
+4.40
15
5587
09:55:50
80.80
81.00
80.80
+4.20
1
5572
09:55:49
80.80
81.00
80.80
+4.20
1
5571
09:55:48
80.80
81.00
80.80
+4.20
3
5570
09:55:47
80.90
81.00
80.90
+4.30
7
5567
09:55:47
81.00
81.10
81.00
+4.40
61
5560
09:55:47
81.00
81.10
81.00
+4.40
5
5499
09:55:42
81.00
81.10
81.00
+4.40
1
5494
09:55:39
81.00
81.10
81.00
+4.40
1
5493
09:55:32
81.00
81.10
81.00
+4.40
1
5492
09:55:30
81.00
81.10
81.00
+4.40
1
5491
09:55:29
81.00
81.10
81.00
+4.40
2
5490
09:55:28
81.00
81.10
81.10
+4.50
5
5488
09:55:17
81.00
81.10
81.10
+4.50
1
5483
09:55:07
81.00
81.10
81.10
+4.50
1
5482
09:55:07
81.10
81.20
81.10
+4.50
9
5481
09:55:03
81.10
81.20
81.10
+4.50
1
5472
09:54:57
81.10
81.20
81.10
+4.50
1
5471
09:54:54
81.10
81.20
81.20
+4.60
1
5470
09:54:53
81.00
81.10
81.20
+4.60
2
5469
09:54:53
81.00
81.10
81.10
+4.50
1
5467
09:54:52
81.10
81.20
81.10
+4.50
1
5466
09:54:51
81.10
81.20
81.10
+4.50
1
5465
09:54:50
81.10
81.20
81.10
+4.50
1
5464
09:54:48
81.10
81.20
81.10
+4.50
1
5463
09:54:39
81.10
81.20
81.10
+4.50
1
5462
09:54:32
81.10
81.20
81.10
+4.50
1
5461
09:54:32
81.10
81.20
81.20
+4.60
2
5460
09:54:31
81.10
81.20
81.20
+4.60
1
5458
09:54:31
81.10
81.20
81.20
+4.60
2
5457
09:54:30
81.00
81.10
81.10
+4.50
46
5455
09:54:30
81.00
81.10
81.10
+4.50
1
5409
09:54:29
81.00
81.10
81.10
+4.50
1
5408
09:54:27
80.90
81.10
81.10
+4.50
1
5407
09:54:27
80.90
81.00
81.00
+4.40
1
5406
09:54:25
80.90
81.10
81.10
+4.50
3
5405
09:54:25
81.00
81.10
81.10
+4.50
4
5402
09:54:24
81.00
81.10
81.10
+4.50
10
5398
09:54:24
80.90
81.00
81.00
+4.40
2
5388
09:54:24
80.90
81.00
81.00
+4.40
43
5386
09:54:24
80.90
81.00
81.00
+4.40
15
5343
09:54:23
80.90
81.00
81.00
+4.40
13
5328
09:54:18
80.80
80.90
80.90
+4.30
1
5315
09:54:12
80.80
81.00
81.00
+4.40
1
5314
09:54:08
80.80
80.90
80.90
+4.30
4
5313
09:54:03
80.80
80.90
80.90
+4.30
1
5309
09:54:01
80.80
80.90
81.00
+4.40
12
5308
09:54:01
80.80
80.90
80.90
+4.30
3
5296
09:54:01
80.80
80.90
80.90
+4.30
1
5293
09:53:59
80.80
80.90
80.80
+4.20
1
5292
09:53:53
80.80
80.90
80.90
+4.30
1
5291
09:53:50
80.80
80.90
80.90
+4.30
1
5290
09:53:47
80.90
81.00
80.90
+4.30
12
5289
09:53:46
80.90
81.00
81.00
+4.40
1
5277
09:53:41
80.90
81.00
81.00
+4.40
1
5276
09:53:38
80.80
80.90
81.00
+4.40
12
5275
09:53:38
80.80
80.90
80.90
+4.30
3
5263
09:53:36
80.80
80.90
80.90
+4.30
1
5260
09:53:16
80.80
81.00
81.00
+4.40
1
5259
09:53:15
80.80
80.90
81.00
+4.40
13
5258
09:53:15
80.80
80.90
80.90
+4.30
2
5245
09:53:14
80.80
80.90
80.80
+4.20
5
5243
09:53:11
80.80
80.90
80.90
+4.30
2
5238
09:52:58
80.80
80.90
80.90
+4.30
2
5236
09:52:54
80.80
81.00
81.00
+4.40
1
5234
09:52:52
80.80
81.00
81.00
+4.40
15
5233
09:52:51
80.90
81.00
80.90
+4.30
2
5218
09:52:34
80.90
81.10
81.10
+4.50
1
5216
09:52:33
80.90
81.00
81.00
+4.40
1
5215
09:52:31
81.00
81.10
81.00
+4.40
27
5214
09:52:31
81.00
81.10
81.00
+4.40
1
5187
09:52:31
81.00
81.10
81.00
+4.40
1
5186
09:52:16
81.00
81.10
81.00
+4.40
5
5185
09:52:10
81.00
81.10
81.00
+4.40
1
5180
09:52:10
81.00
81.10
81.00
+4.40
10
5179
09:52:10
81.00
81.10
81.10
+4.50
1
5169
09:52:09
81.00
81.10
81.00
+4.40
1
5168
09:52:07
81.00
81.10
81.00
+4.40
3
5167
09:52:04
81.00
81.10
81.00
+4.40
1
5164
09:52:02
81.00
81.10
81.10
+4.50
12
5163
09:51:54
81.00
81.10
81.10
+4.50
1
5151
09:51:53
81.00
81.10
81.10
+4.50
1
5150
09:51:49
81.00
81.10
81.10
+4.50
1
5149
09:51:48
81.00
81.10
81.10
+4.50
6
5148
09:51:48
81.00
81.10
81.00
+4.40
1
5142
09:51:47
81.00
81.10
81.00
+4.40
2
5141
09:51:46
81.00
81.10
81.10
+4.50
6
5139
09:51:43
81.00
81.10
81.00
+4.40
1
5133
09:51:42
81.00
81.10
81.10
+4.50
3
5132
09:51:42
81.00
81.10
81.10
+4.50
1
5129
09:51:41
80.90
81.00
81.00
+4.40
1
5128
09:51:41
81.00
81.10
81.00
+4.40
3
5127
09:51:35
81.00
81.10
81.10
+4.50
9
5124
09:51:34
81.00
81.10
81.00
+4.40
2
5115
09:51:34
81.00
81.10
81.10
+4.50
1
5113
09:51:28
80.80
81.00
81.00
+4.40
1
5112
09:51:27
80.80
81.00
81.00
+4.40
1
5111
09:51:23
80.80
81.00
81.00
+4.40
1
5110
09:51:19
80.80
81.10
81.10
+4.50
1
5109
09:51:19
81.00
81.10
81.00
+4.40
12
5108
09:51:19
81.00
81.10
81.00
+4.40
1
5096
09:51:19
80.80
81.00
81.00
+4.40
2
5095
09:51:14
80.90
81.00
80.90
+4.30
1
5093
09:51:13
80.90
81.00
81.00
+4.40
1
5092
09:51:06
81.00
81.10
81.00
+4.40
9
5091
09:51:06
81.00
81.10
81.00
+4.40
4
5082
09:50:57
81.00
81.10
81.00
+4.40
1
5078
09:50:56
80.90
81.00
81.00
+4.40
4
5077
09:50:54
80.90
81.00
81.00
+4.40
5
5073
09:50:51
80.90
81.00
81.00
+4.40
5
5068
09:50:39
81.00
81.10
81.00
+4.40
1
5063
09:50:33
81.00
81.10
81.00
+4.40
2
5062
09:50:33
81.00
81.10
81.00
+4.40
8
5060
09:50:33
81.00
81.10
81.00
+4.40
2
5052
09:50:33
80.80
81.00
81.00
+4.40
5
5050
09:50:33
80.90
81.00
80.90
+4.30
8
5045
09:50:33
80.90
81.00
80.90
+4.30
1
5037
09:50:16
81.00
81.10
81.00
+4.40
15
5036
09:50:16
81.00
81.10
81.00
+4.40
3
5021
09:50:13
81.00
81.10
81.10
+4.50
3
5018
09:50:07
80.90
81.00
81.00
+4.40
1
5015
09:50:04
81.00
81.10
81.00
+4.40
7
5014
09:50:04
81.00
81.10
81.00
+4.40
1
5007
09:49:51
81.00
81.10
81.00
+4.40
1
5006
09:49:50
81.00
81.10
81.10
+4.50
1
5005
09:49:50
81.00
81.10
81.00
+4.40
1
5004
09:49:50
81.00
81.10
81.00
+4.40
10
5003
09:49:48
81.00
81.10
81.10
+4.50
8
4993
09:49:46
80.90
81.00
81.00
+4.40
2
4985
09:49:40
80.90
81.00
81.00
+4.40
1
4983
09:49:39
81.00
81.10
81.00
+4.40
6
4982
09:49:39
81.00
81.10
81.00
+4.40
1
4976
09:49:37
81.00
81.10
81.00
+4.40
1
4975
09:49:35
81.00
81.10
81.00
+4.40
1
4974
09:49:30
81.00
81.10
81.00
+4.40
1
4973
09:49:28
81.00
81.10
81.00
+4.40
2
4972
09:49:27
81.00
81.10
81.10
+4.50
3
4970
09:49:26
81.00
81.10
81.00
+4.40
2
4967
09:49:25
81.00
81.10
81.00
+4.40
1
4965
09:49:24
81.00
81.10
81.00
+4.40
2
4964
09:49:23
81.00
81.10
81.00
+4.40
1
4962
09:49:23
80.80
81.00
81.00
+4.40
6
4961
09:49:21
80.80
81.00
81.00
+4.40
1
4955
09:49:21
80.80
80.90
80.90
+4.30
3
4954
09:49:20
80.80
80.90
80.90
+4.30
1
4951
09:49:17
80.80
80.90
80.90
+4.30
1
4950
09:49:12
80.70
80.90
80.90
+4.30
1
4949
09:49:12
80.70
80.80
80.80
+4.20
10
4948
09:49:11
80.70
81.00
81.00
+4.40
10
4938
09:49:07
80.70
80.90
80.90
+4.30
1
4928
09:49:03
80.80
81.00
80.80
+4.20
1
4927
09:49:00
80.70
80.90
81.00
+4.40
8
4926
09:49:00
80.70
80.90
80.90
+4.30
7
4918
09:48:59
80.70
80.80
80.80
+4.20
1
4911
09:48:58
80.80
80.90
80.80
+4.20
1
4910
09:48:58
80.80
80.90
80.80
+4.20
1
4909
09:48:53
80.80
80.90
80.80
+4.20
1
4908
09:48:47
80.70
80.80
80.80
+4.20
1
4907
09:48:46
80.70
80.80
80.70
+4.10
1
4906
09:48:40
80.70
80.90
80.60
+4.00
4
4905
09:48:40
80.70
80.90
80.70
+4.10
2
4901
09:48:38
80.60
80.70
80.70
+4.10
1
4899
09:48:37
80.60
80.80
81.00
+4.40
2
4898
09:48:37
80.60
80.80
80.90
+4.30
10
4896
09:48:37
80.60
80.80
80.80
+4.20
3
4886
09:48:36
80.60
80.80
80.80
+4.20
1
4883
09:48:35
80.70
80.80
80.70
+4.10
9
4882
09:48:31
80.70
80.90
80.70
+4.10
1
4873
09:48:29
80.80
80.90
80.80
+4.20
1
4872
09:48:29
80.80
80.90
80.90
+4.30
1
4871
09:48:29
80.80
80.90
80.90
+4.30
1
4870
09:48:26
80.80
80.90
80.80
+4.20
12
4869
09:48:26
80.90
81.10
80.90
+4.30
7
4857
09:48:26
80.90
81.10
80.90
+4.30
30
4850
09:48:26
81.00
81.10
81.00
+4.40
1
4820
09:48:26
80.90
81.00
81.00
+4.40
2
4819
09:48:22
80.90
81.00
80.90
+4.30
1
4817
09:48:21
80.90
81.00
81.00
+4.40
1
4816
09:48:21
80.90
81.00
81.00
+4.40
1
4815
09:48:18
81.00
81.10
81.00
+4.40
2
4814
09:48:18
81.00
81.10
81.00
+4.40
1
4812
09:48:15
80.90
81.00
81.00
+4.40
1
4811
09:48:14
81.00
81.10
81.00
+4.40
13
4810
09:48:14
81.00
81.10
81.00
+4.40
2
4797
09:48:12
81.00
81.10
81.00
+4.40
2
4795
09:48:12
80.90
81.00
81.00
+4.40
1
4793
09:48:09
80.90
81.10
81.10
+4.50
4
4792
09:48:09
81.00
81.10
81.00
+4.40
2
4788
09:48:08
80.90
81.00
81.00
+4.40
1
4786
09:48:07
81.00
81.10
81.00
+4.40
2
4785
09:48:07
81.00
81.10
81.00
+4.40
10
4783
09:48:06
81.00
81.10
81.10
+4.50
1
4773
09:48:05
81.10
81.20
81.10
+4.50
4
4772
09:48:05
81.00
81.10
81.10
+4.50
6
4768
09:48:03
81.00
81.10
81.00
+4.40
1
4762
09:48:03
81.00
81.10
81.10
+4.50
1
4761
09:48:02
81.00
81.10
81.10
+4.50
1
4760
09:48:02
81.00
81.10
81.10
+4.50
2
4759
09:47:57
81.10
81.20
81.10
+4.50
3
4757
09:47:57
81.00
81.10
81.10
+4.50
7
4754
09:47:54
80.90
81.10
81.10
+4.50
2
4747
09:47:52
80.90
81.10
81.10
+4.50
1
4745
09:47:51
81.00
81.10
81.00
+4.40
5
4744
09:47:51
80.90
81.00
81.00
+4.40
10
4739
09:47:51
80.90
81.00
81.00
+4.40
2
4729
09:47:50
80.90
81.00
81.00
+4.40
1
4727
09:47:49
81.00
81.10
81.00
+4.40
30
4726
09:47:49
81.10
81.20
81.10
+4.50
1
4696
09:47:47
81.10
81.20
81.10
+4.50
22
4695
09:47:42
81.10
81.20
81.10
+4.50
1
4673
09:47:39
81.10
81.20
81.10
+4.50
1
4672
09:47:38
81.10
81.20
81.00
+4.40
1
4671
09:47:38
81.10
81.20
81.10
+4.50
1
4670
09:47:38
81.10
81.20
81.10
+4.50
1
4669
09:47:34
81.00
81.10
81.10
+4.50
8
4668
09:47:34
81.00
81.10
81.10
+4.50
1
4660
09:47:33
81.00
81.10
81.00
+4.40
5
4659
09:47:33
81.00
81.10
81.10
+4.50
1
4654
09:47:33
81.10
81.20
81.10
+4.50
3
4653
09:47:33
81.10
81.20
81.10
+4.50
1
4650
09:47:31
81.10
81.20
81.20
+4.60
2
4649
09:47:31
81.10
81.20
81.20
+4.60
1
4647
09:47:31
81.10
81.20
81.10
+4.50
5
4646
09:47:29
81.10
81.20
81.10
+4.50
5
4641
09:47:29
81.10
81.20
81.10
+4.50
10
4636
09:47:28
81.10
81.20
81.20
+4.60
1
4626
09:47:28
81.10
81.20
81.10
+4.50
1
4625
09:47:27
81.10
81.20
81.10
+4.50
6
4624
09:47:25
81.10
81.20
81.10
+4.50
1
4618
09:47:23
81.00
81.10
81.10
+4.50
29
4617
09:47:22
81.00
81.10
81.10
+4.50
1
4588
09:47:22
81.00
81.10
81.10
+4.50
1
4587
09:47:21
81.00
81.10
81.10
+4.50
1
4586
09:47:20
81.00
81.10
81.10
+4.50
3
4585
09:47:20
81.00
81.10
81.10
+4.50
1
4582
09:47:18
80.90
81.10
81.10
+4.50
2
4581
09:47:18
80.90
81.10
81.10
+4.50
5
4579
09:47:17
80.90
81.00
81.00
+4.40
37
4574
09:47:17
80.90
81.00
81.00
+4.40
20
4537
09:47:17
80.90
81.00
81.00
+4.40
1
4517
09:47:16
80.90
81.00
81.00
+4.40
1
4516
09:47:14
80.90
81.00
80.90
+4.30
1
4515
09:47:14
80.90
81.00
81.00
+4.40
1
4514
09:47:13
80.80
80.90
80.90
+4.30
4
4513
09:47:13
80.80
80.90
80.90
+4.30
2
4509
09:47:13
80.90
81.00
80.90
+4.30
4
4507
09:47:13
80.90
81.00
81.00
+4.40
2
4503
09:47:12
80.90
81.00
81.00
+4.40
2
4501
09:47:11
80.90
81.00
81.00
+4.40
1
4499
09:47:10
80.90
81.00
81.00
+4.40
1
4498
09:47:10
80.90
81.00
81.00
+4.40
5
4497
09:47:10
80.90
81.00
81.00
+4.40
1
4492
09:47:07
80.80
81.00
81.00
+4.40
2
4491
09:47:06
80.80
81.00
81.00
+4.40
2
4489
09:47:06
80.80
81.00
80.80
+4.20
5
4487
09:47:04
80.80
81.00
80.80
+4.20
5
4482
09:47:04
80.80
81.00
81.00
+4.40
15
4477
09:47:04
80.80
80.90
80.90
+4.30
1
4462
09:47:03
80.80
81.00
81.00
+4.40
1
4461
09:47:03
80.80
81.00
81.00
+4.40
6
4460
09:47:03
80.80
81.00
80.80
+4.20
1
4454
09:47:03
80.80
81.00
81.00
+4.40
1
4453
09:47:03
80.80
80.90
80.90
+4.30
60
4452
09:47:02
80.80
80.90
80.90
+4.30
3
4392
09:47:02
80.80
80.90
80.90
+4.30
1
4389
09:47:02
80.80
80.90
80.90
+4.30
1
4388
09:47:02
80.80
80.90
80.80
+4.20
1
4387
09:47:02
80.70
80.90
80.70
+4.10
1
4386
09:47:02
80.70
80.80
80.80
+4.20
101
4385
09:47:02
80.60
80.70
80.70
+4.10
5
4284
09:47:02
80.60
80.70
80.70
+4.10
1
4279
09:47:02
80.60
80.70
80.70
+4.10
2
4278
09:47:02
80.60
80.70
80.70
+4.10
18
4276
09:47:02
80.60
80.70
80.70
+4.10
6
4258
09:47:02
80.60
80.70
80.70
+4.10
7
4252
09:47:02
80.60
80.70
80.70
+4.10
4
4245
09:47:02
80.60
80.70
80.70
+4.10
7
4241
09:47:02
80.60
80.70
80.70
+4.10
1
4234
09:46:58
80.60
80.70
80.70
+4.10
1
4233
09:46:55
80.60
80.70
80.70
+4.10
1
4232
09:46:43
80.60
80.70
80.60
+4.00
1
4231
09:46:43
80.60
80.70
80.60
+4.00
1
4230
09:46:42
80.60
80.70
80.60
+4.00
1
4229
09:46:41
80.60
80.70
80.70
+4.10
15
4228
09:46:36
80.60
80.70
80.60
+4.00
2
4213
09:46:31
80.60
80.70
80.60
+4.00
1
4211
09:46:30
80.60
80.70
80.60
+4.00
1
4210
09:46:30
80.50
80.60
80.60
+4.00
2
4209
09:46:29
80.50
80.60
80.50
+3.90
1
4207
09:46:26
80.50
80.60
80.60
+4.00
2
4206
09:46:23
80.60
80.70
80.60
+4.00
7
4204
09:46:18
80.50
80.70
80.70
+4.10
15
4197
09:46:16
80.60
80.70
80.60
+4.00
1
4182
09:46:14
80.50
80.60
80.60
+4.00
9
4181
09:46:13
80.50
80.60
80.60
+4.00
10
4172
09:46:09
80.50
80.60
80.60
+4.00
1
4162
09:46:08
80.50
80.60
80.50
+3.90
2
4161
09:46:05
80.50
80.60
80.60
+4.00
5
4159
09:45:59
80.50
80.60
80.50
+3.90
1
4154
09:45:58
80.50
80.60
80.60
+4.00
1
4153
09:45:57
80.50
80.60
80.60
+4.00
1
4152
09:45:55
80.50
80.60
80.60
+4.00
15
4151
09:45:52
80.50
80.60
80.60
+4.00
2
4136
09:45:50
80.50
80.60
80.50
+3.90
1
4134
09:45:47
80.50
80.60
80.50
+3.90
1
4133
09:45:46
80.50
80.60
80.60
+4.00
2
4132
09:45:42
80.50
80.60
80.50
+3.90
1
4130
09:45:40
80.50
80.60
80.60
+4.00
5
4129
09:45:39
80.50
80.60
80.60
+4.00
1
4124
09:45:36
80.50
80.60
80.60
+4.00
1
4123
09:45:32
80.50
80.60
80.60
+4.00
15
4122
09:45:31
80.50
80.60
80.50
+3.90
1
4107
09:45:30
80.50
80.60
80.60
+4.00
6
4106
09:45:25
80.40
80.50
80.50
+3.90
8
4100
09:45:18
80.30
80.50
80.50
+3.90
1
4092
09:45:17
80.30
80.50
80.50
+3.90
1
4091
09:45:16
80.30
80.50
80.50
+3.90
1
4090
09:45:14
80.30
80.50
80.50
+3.90
1
4089
09:45:13
80.30
80.50
80.50
+3.90
1
4088
09:45:13
80.30
80.50
80.30
+3.70
1
4087
09:45:09
80.30
80.50
80.60
+4.00
4
4086
09:45:09
80.30
80.50
80.50
+3.90
11
4082
09:45:08
80.30
80.50
80.30
+3.70
9
4071
09:45:05
80.30
80.50
80.50
+3.90
1
4062
09:45:02
80.30
80.50
80.50
+3.90
1
4061
09:45:01
80.30
80.50
80.50
+3.90
1
4060
09:44:51
80.30
80.50
80.50
+3.90
3
4059
09:44:51
80.30
80.50
80.50
+3.90
1
4056
09:44:51
80.30
80.50
80.30
+3.70
5
4055
09:44:46
80.40
80.50
80.40
+3.80
5
4050
09:44:46
80.30
80.40
80.40
+3.80
15
4045
09:44:42
80.30
80.40
80.40
+3.80
1
4030
09:44:37
80.30
80.40
80.40
+3.80
1
4029
09:44:37
80.30
80.40
80.40
+3.80
1
4028
09:44:36
80.30
80.40
80.40
+3.80
1
4027
09:44:30
80.30
80.40
80.30
+3.70
3
4026
09:44:29
80.30
80.40
80.30
+3.70
1
4023
09:44:28
80.30
80.40
80.40
+3.80
1
4022
09:44:28
80.30
80.40
80.30
+3.70
1
4021
09:44:26
80.30
80.40
80.40
+3.80
1
4020
09:44:23
80.30
80.50
80.30
+3.70
1
4019
09:44:22
80.30
80.40
80.50
+3.90
14
4018
09:44:22
80.30
80.40
80.40
+3.80
1
4004
09:44:21
80.30
80.40
80.40
+3.80
1
4003
09:44:20
80.30
80.40
80.40
+3.80
1
4002
09:44:19
80.30
80.40
80.40
+3.80
1
4001
09:44:19
80.30
80.40
80.40
+3.80
2
4000
09:44:15
80.30
80.50
80.30
+3.70
2
3998
09:44:13
80.40
80.50
80.40
+3.80
1
3996
09:44:12
80.30
80.50
80.50
+3.90
2
3995
09:44:11
80.30
80.40
80.40
+3.80
1
3993
09:44:11
80.30
80.40
80.40
+3.80
1
3992
09:44:09
80.30
80.50
80.50
+3.90
1
3991
09:44:08
80.30
80.40
80.40
+3.80
7
3990
09:44:08
80.40
80.50
80.40
+3.80
3
3983
09:44:07
80.40
80.50
80.50
+3.90
1
3980
09:44:06
80.30
80.40
80.40
+3.80
8
3979
09:44:06
80.40
80.50
80.40
+3.80
4
3971
09:44:02
80.40
80.60
80.40
+3.80
1
3967
09:44:02
80.40
80.50
80.50
+3.90
6
3966
09:44:01
80.30
80.50
80.50
+3.90
10
3960
09:44:00
80.30
80.50
80.50
+3.90
2
3950
09:43:59
80.30
80.50
80.50
+3.90
5
3948
09:43:59
80.30
80.40
80.50
+3.90
13
3943
09:43:59
80.30
80.40
80.40
+3.80
2
3930
09:43:55
80.30
80.40
80.40
+3.80
1
3928
09:43:54
80.30
80.50
80.50
+3.90
1
3927
09:43:54
80.30
80.40
80.50
+3.90
23
3926
09:43:54
80.30
80.40
80.40
+3.80
1
3903
09:43:53
80.30
80.40
80.40
+3.80
1
3902
09:43:52
80.40
80.50
80.40
+3.80
8
3901
09:43:52
80.40
80.50
80.40
+3.80
2
3893
09:43:46
80.40
80.50
80.50
+3.90
3
3891
09:43:44
80.40
80.50
80.40
+3.80
1
3888
09:43:40
80.30
80.50
80.50
+3.90
1
3887
09:43:39
80.30
80.50
80.50
+3.90
2
3886
09:43:36
80.30
80.40
80.50
+3.90
10
3884
09:43:36
80.30
80.40
80.40
+3.80
5
3874
09:43:36
80.40
80.50
80.40
+3.80
15
3869
09:43:32
80.40
80.50
80.50
+3.90
2
3854
09:43:31
80.40
80.50
80.50
+3.90
1
3852
09:43:31
80.40
80.50
80.50
+3.90
15
3851
09:43:31
80.40
80.50
80.50
+3.90
1
3836
09:43:31
80.40
80.50
80.50
+3.90
1
3835
09:43:21
80.40
80.50
80.40
+3.80
1
3834
09:43:17
80.40
80.50
80.50
+3.90
1
3833
09:43:15
80.40
80.50
80.50
+3.90
1
3832
09:43:13
80.40
80.50
80.50
+3.90
15
3831
09:43:13
80.40
80.50
80.40
+3.80
2
3816
09:43:11
80.40
80.50
80.40
+3.80
10
3814
09:43:09
80.40
80.50
80.40
+3.80
6
3804
09:43:08
80.40
80.50
80.40
+3.80
1
3798
09:43:07
80.40
80.50
80.40
+3.80
1
3797
09:43:07
80.40
80.50
80.40
+3.80
1
3796
09:43:06
80.40
80.50
80.50
+3.90
1
3795
09:43:06
80.40
80.50
80.50
+3.90
1
3794
09:43:03
80.40
80.50
80.50
+3.90
1
3793
09:43:01
80.40
80.50
80.40
+3.80
1
3792
09:43:00
80.40
80.50
80.40
+3.80
1
3791
09:42:55
80.40
80.50
80.40
+3.80
1
3790
09:42:55
80.40
80.50
80.50
+3.90
3
3789
09:42:54
80.30
80.40
80.40
+3.80
15
3786
09:42:54
80.30
80.40
80.40
+3.80
2
3771
09:42:53
80.30
80.40
80.40
+3.80
1
3769
09:42:53
80.30
80.40
80.30
+3.70
1
3768
09:42:52
80.30
80.40
80.40
+3.80
8
3767
09:42:50
80.30
80.40
80.40
+3.80
1
3759
09:42:50
80.30
80.40
80.40
+3.80
2
3758
09:42:50
80.30
80.40
80.40
+3.80
15
3756
09:42:49
80.30
80.40
80.40
+3.80
1
3741
09:42:46
80.30
80.40
80.40
+3.80
1
3740
09:42:43
80.30
80.40
80.40
+3.80
1
3739
09:42:43
80.30
80.40
80.40
+3.80
1
3738
09:42:43
80.30
80.40
80.30
+3.70
1
3737
09:42:43
80.30
80.40
80.40
+3.80
2
3736
09:42:37
80.30
80.40
80.40
+3.80
2
3734
09:42:34
80.30
80.40
80.30
+3.70
1
3732
09:42:34
80.30
80.40
80.30
+3.70
1
3731
09:42:28
80.30
80.40
80.40
+3.80
2
3730
09:42:28
80.30
80.40
80.40
+3.80
2
3728
09:42:27
80.20
80.30
80.30
+3.70
2
3726
09:42:27
80.20
80.30
80.30
+3.70
8
3724
09:42:27
80.20
80.30
80.40
+3.80
12
3716
09:42:27
80.20
80.30
80.30
+3.70
3
3704
09:42:19
80.20
80.30
80.30
+3.70
5
3701
09:42:18
80.20
80.30
80.30
+3.70
2
3696
09:42:13
80.30
80.40
80.30
+3.70
1
3694
09:42:12
80.20
80.40
80.40
+3.80
1
3693
09:42:12
80.20
80.30
80.30
+3.70
1
3692
09:42:11
80.20
80.30
80.30
+3.70
1
3691
09:42:11
80.30
80.40
80.30
+3.70
1
3690
09:42:10
80.30
80.40
80.30
+3.70
1
3689
09:42:10
80.20
80.40
80.40
+3.80
3
3688
09:42:10
80.30
80.40
80.30
+3.70
1
3685
09:42:09
80.20
80.30
80.30
+3.70
1
3684
09:42:07
80.20
80.40
80.20
+3.60
1
3683
09:42:04
80.30
80.40
80.30
+3.70
1
3682
09:42:04
80.20
80.30
80.30
+3.70
1
3681
09:42:04
80.20
80.30
80.30
+3.70
5
3680
09:42:03
80.20
80.30
80.30
+3.70
1
3675
09:42:02
80.20
80.30
80.30
+3.70
3
3674
09:41:59
80.30
80.40
80.30
+3.70
3
3671
09:41:59
80.10
80.30
80.30
+3.70
6
3668
09:41:59
80.10
80.30
80.30
+3.70
4
3662
09:41:55
80.10
80.30
80.30
+3.70
1
3658
09:41:54
80.10
80.30
80.30
+3.70
3
3657
09:41:51
80.20
80.30
80.20
+3.60
2
3654
09:41:45
80.10
80.30
80.30
+3.70
7
3652
09:41:45
80.20
80.30
80.20
+3.60
1
3645
09:41:44
80.10
80.30
80.30
+3.70
1
3644
09:41:43
80.20
80.30
80.20
+3.60
1
3643
09:41:41
80.10
80.30
80.30
+3.70
1
3642
09:41:41
80.10
80.30
80.30
+3.70
1
3641
09:41:40
80.20
80.30
80.20
+3.60
2
3640
09:41:39
80.20
80.30
80.30
+3.70
1
3638
09:41:36
80.20
80.30
80.30
+3.70
1
3637
09:41:34
80.10
80.30
80.30
+3.70
1
3636
09:41:34
80.10
80.30
80.30
+3.70
1
3635
09:41:34
80.20
80.30
80.10
+3.50
8
3634
09:41:34
80.20
80.30
80.20
+3.60
2
3626
09:41:32
80.20
80.30
80.30
+3.70
1
3624
09:41:31
80.10
80.30
80.30
+3.70
1
3623
09:41:31
80.10
80.30
80.30
+3.70
1
3622
09:41:30
80.10
80.30
80.30
+3.70
1
3621
09:41:30
80.10
80.30
80.30
+3.70
1
3620
09:41:26
80.10
80.30
80.30
+3.70
8
3619
09:41:25
80.10
80.20
80.20
+3.60
6
3611
09:41:24
80.10
80.20
80.20
+3.60
2
3605
09:41:24
80.10
80.20
80.20
+3.60
1
3603
09:41:24
80.10
80.20
80.20
+3.60
1
3602
09:41:23
80.10
80.20
80.20
+3.60
3
3601
09:41:23
80.10
80.20
80.20
+3.60
1
3598
09:41:23
80.00
80.20
80.20
+3.60
12
3597
09:41:23
80.00
80.10
80.10
+3.50
90
3585
09:41:23
80.00
80.10
80.10
+3.50
4
3495
09:41:23
80.00
80.10
80.10
+3.50
2
3491
09:41:23
80.00
80.10
80.10
+3.50
5
3489
09:41:23
80.00
80.10
80.10
+3.50
2
3484
09:41:22
79.90
80.00
80.00
+3.40
7
3482
09:41:22
79.90
80.00
80.00
+3.40
9
3475
09:41:22
79.90
80.00
80.00
+3.40
2
3466
09:41:22
79.90
80.00
80.00
+3.40
20
3464
09:41:22
79.90
80.00
80.00
+3.40
10
3444
09:41:22
79.90
80.00
80.00
+3.40
5
3434
09:41:21
79.90
80.00
79.90
+3.30
1
3429
09:41:20
79.90
80.00
80.00
+3.40
1
3428
09:41:19
79.80
79.90
79.90
+3.30
1
3427
09:41:19
79.80
79.90
79.90
+3.30
3
3426
09:41:19
79.90
80.00
79.90
+3.30
8
3423
09:41:16
79.80
79.90
79.90
+3.30
7
3415
09:41:16
79.80
79.90
79.90
+3.30
1
3408
09:41:13
79.80
79.90
79.80
+3.20
10
3407
09:41:13
79.80
79.90
79.90
+3.30
2
3397
09:41:12
79.80
80.00
80.00
+3.40
2
3395
09:41:12
79.80
79.90
80.00
+3.40
5
3393
09:41:12
79.80
79.90
79.90
+3.30
10
3388
09:41:10
79.80
79.90
79.90
+3.30
10
3378
09:41:07
79.80
80.00
80.00
+3.40
1
3368
09:41:02
79.80
80.00
79.80
+3.20
1
3367
09:40:58
79.80
80.00
80.00
+3.40
2
3366
09:40:56
79.80
79.90
79.90
+3.30
11
3364
09:40:49
79.70
79.80
79.80
+3.20
1
3353
09:40:49
79.70
79.80
80.00
+3.40
5
3352
09:40:49
79.70
79.80
79.90
+3.30
9
3347
09:40:49
79.70
79.80
79.80
+3.20
1
3338
09:40:42
79.80
79.90
79.80
+3.20
2
3337
09:40:41
79.80
79.90
79.80
+3.20
2
3335
09:40:26
79.70
79.80
79.90
+3.30
14
3333
09:40:26
79.70
79.80
79.80
+3.20
1
3319
09:40:22
79.70
79.80
79.80
+3.20
4
3318
09:40:22
79.80
79.90
79.80
+3.20
2
3314
09:40:14
79.70
79.90
79.70
+3.10
1
3312
09:40:14
79.70
79.80
79.80
+3.20
1
3311
09:40:11
79.80
80.00
79.80
+3.20
2
3310
09:40:09
79.80
80.00
79.80
+3.20
1
3308
09:40:04
79.70
79.90
79.90
+3.30
1
3307
09:40:03
79.70
79.90
79.90
+3.30
1
3306
09:40:03
79.70
79.90
80.00
+3.40
1
3305
09:40:03
79.70
79.90
79.90
+3.30
14
3304
09:40:02
79.70
79.80
79.80
+3.20
2
3290
09:40:02
79.70
79.80
79.80
+3.20
6
3288
09:40:01
79.70
79.80
79.80
+3.20
3
3282
09:39:49
79.80
79.90
79.80
+3.20
3
3279
09:39:47
79.70
79.80
79.80
+3.20
1
3276
09:39:47
79.70
79.80
79.80
+3.20
5
3275
09:39:42
79.70
79.90
79.90
+3.30
2
3270
09:39:40
79.70
79.90
79.90
+3.30
15
3268
09:39:39
79.80
79.90
79.80
+3.20
1
3253
09:39:33
79.70
79.90
79.90
+3.30
3
3252
09:39:32
79.70
79.80
79.80
+3.20
1
3249
09:39:31
79.70
79.80
79.70
+3.10
5
3248
09:39:26
79.80
79.90
79.80
+3.20
5
3243
09:39:18
79.80
79.90
79.90
+3.30
1
3238
09:39:17
79.80
79.90
79.90
+3.30
15
3237
09:39:15
79.80
79.90
79.90
+3.30
1
3222
09:39:10
79.80
79.90
79.90
+3.30
1
3221
09:39:09
79.80
79.90
79.90
+3.30
1
3220
09:39:04
79.80
79.90
79.90
+3.30
1
3219
09:38:59
79.80
79.90
79.90
+3.30
5
3218
09:38:54
79.80
79.90
80.00
+3.40
6
3213
09:38:54
79.80
79.90
79.90
+3.30
9
3207
09:38:52
79.70
79.90
79.90
+3.30
1
3198
09:38:43
79.70
79.90
79.90
+3.30
1
3197
09:38:31
79.70
79.90
80.00
+3.40
7
3196
09:38:31
79.70
79.90
79.90
+3.30
8
3189
09:38:24
79.70
79.90
79.90
+3.30
2
3181
09:38:20
79.80
79.90
79.80
+3.20
1
3179
09:38:16
79.70
80.00
80.00
+3.40
1
3178
09:38:16
79.70
80.00
80.00
+3.40
1
3177
09:38:08
79.70
79.90
80.00
+3.40
2
3176
09:38:08
79.70
79.90
79.90
+3.30
13
3174
09:37:59
79.60
79.70
79.70
+3.10
1
3161
09:37:57
79.70
80.00
79.70
+3.10
2
3160
09:37:57
79.70
79.90
79.90
+3.30
1
3158
09:37:57
79.70
79.80
79.90
+3.30
7
3157
09:37:57
79.70
79.80
79.80
+3.20
2
3150
09:37:54
79.70
79.80
79.70
+3.10
1
3148
09:37:51
79.70
79.80
79.80
+3.20
1
3147
09:37:47
80.00
80.10
80.00
+3.40
3
3146
09:37:47
80.00
80.10
80.00
+3.40
1
3143
09:37:47
80.00
80.10
80.00
+3.40
5
3142
09:37:47
80.00
80.10
80.00
+3.40
6
3137
09:37:45
80.00
80.10
80.00
+3.40
1
3131
09:37:44
79.70
80.00
80.10
+3.50
2
3130
09:37:44
79.70
80.00
80.00
+3.40
8
3128
09:37:43
79.70
80.00
80.00
+3.40
1
3120
09:37:43
79.80
80.00
80.00
+3.40
1
3119
09:37:40
79.80
80.00
80.00
+3.40
2
3118
09:37:28
79.80
80.00
79.80
+3.20
7
3116
09:37:28
79.90
80.00
79.90
+3.30
55
3109
09:37:28
79.90
80.00
79.90
+3.30
12
3054
09:37:25
80.00
80.20
80.00
+3.40
70
3042
09:37:22
80.00
80.10
80.10
+3.50
1
2972
09:37:21
80.10
80.20
80.10
+3.50
6
2971
09:37:20
80.10
80.20
80.10
+3.50
1
2965
09:37:18
80.10
80.20
80.10
+3.50
1
2964
09:37:16
80.10
80.20
80.10
+3.50
1
2963
09:37:16
80.10
80.20
80.10
+3.50
1
2962
09:37:15
80.10
80.20
80.10
+3.50
1
2961
09:37:08
80.00
80.10
80.10
+3.50
2
2960
09:37:07
80.00
80.20
80.20
+3.60
1
2958
09:37:07
80.00
80.20
80.00
+3.40
1
2957
09:37:06
80.00
80.10
80.10
+3.50
4
2956
09:37:06
80.00
80.10
80.10
+3.50
1
2952
09:37:06
80.00
80.10
80.10
+3.50
1
2951
09:37:03
80.00
80.10
80.10
+3.50
1
2950
09:37:01
80.00
80.10
80.10
+3.50
1
2949
09:37:01
80.00
80.10
80.00
+3.40
1
2948
09:36:57
80.00
80.20
80.20
+3.60
1
2947
09:36:57
80.00
80.20
80.20
+3.60
3
2946
09:36:56
80.00
80.20
80.20
+3.60
2
2943
09:36:56
80.00
80.20
80.20
+3.60
5
2941
09:36:56
80.00
80.20
80.20
+3.60
1
2936
09:36:55
80.00
80.20
80.20
+3.60
5
2935
09:36:54
80.00
80.10
80.20
+3.60
1
2930
09:36:54
80.00
80.10
80.10
+3.50
1
2929
09:36:52
80.10
80.20
80.10
+3.50
20
2928
09:36:47
80.20
80.30
80.20
+3.60
1
2908
09:36:46
80.10
80.20
80.20
+3.60
2
2907
09:36:46
80.10
80.20
80.20
+3.60
1
2905
09:36:44
80.10
80.20
80.20
+3.60
2
2904
09:36:44
80.10
80.20
80.20
+3.60
5
2902
09:36:43
80.10
80.20
80.20
+3.60
1
2897
09:36:40
80.10
80.20
80.20
+3.60
1
2896
09:36:40
80.10
80.20
80.20
+3.60
1
2895
09:36:39
80.20
80.30
80.20
+3.60
2
2894
09:36:38
80.10
80.20
80.20
+3.60
1
2892
09:36:38
80.10
80.20
80.20
+3.60
1
2891
09:36:38
80.10
80.20
80.20
+3.60
1
2890
09:36:37
80.10
80.20
80.20
+3.60
4
2889
09:36:37
80.10
80.20
80.20
+3.60
1
2885
09:36:35
80.10
80.20
80.20
+3.60
13
2884
09:36:35
80.10
80.20
80.20
+3.60
1
2871
09:36:35
80.10
80.20
80.20
+3.60
3
2870
09:36:34
80.10
80.20
80.10
+3.50
1
2867
09:36:31
80.10
80.20
80.20
+3.60
1
2866
09:36:28
80.10
80.20
80.10
+3.50
1
2865
09:36:24
80.00
80.10
80.10
+3.50
1
2864
09:36:22
80.00
80.10
80.10
+3.50
2
2863
09:36:21
80.00
80.10
80.10
+3.50
3
2861
09:36:18
80.00
80.10
80.10
+3.50
1
2858
09:36:18
80.00
80.10
80.10
+3.50
1
2857
09:36:18
80.00
80.10
80.10
+3.50
1
2856
09:36:17
80.00
80.10
80.10
+3.50
2
2855
09:36:17
80.00
80.10
80.10
+3.50
4
2853
09:36:17
80.00
80.10
80.10
+3.50
1
2849
09:36:16
80.00
80.10
80.10
+3.50
5
2848
09:36:15
80.00
80.10
80.00
+3.40
1
2843
09:36:14
80.00
80.10
80.10
+3.50
2
2842
09:36:14
80.00
80.10
80.10
+3.50
1
2840
09:36:14
79.90
80.00
80.00
+3.40
3
2839
09:36:14
79.90
80.00
80.00
+3.40
1
2836
09:36:13
79.90
80.00
80.00
+3.40
15
2835
09:36:13
79.90
80.00
80.00
+3.40
1
2820
09:36:13
79.90
80.00
80.00
+3.40
1
2819
09:36:13
79.90
80.00
80.00
+3.40
11
2818
09:36:13
79.90
80.00
80.00
+3.40
6
2807
09:36:13
79.90
80.00
80.00
+3.40
15
2801
09:36:12
79.90
80.00
80.00
+3.40
3
2786
09:36:12
79.90
80.00
80.00
+3.40
1
2783
09:36:10
79.90
80.00
80.00
+3.40
3
2782
09:36:09
79.90
80.00
80.00
+3.40
1
2779
09:36:09
79.90
80.00
80.00
+3.40
5
2778
09:36:08
79.90
80.00
80.00
+3.40
1
2773
09:36:04
79.90
80.00
79.90
+3.30
1
2772
09:36:01
79.90
80.00
80.00
+3.40
1
2771
09:35:59
79.90
80.00
80.00
+3.40
1
2770
09:35:56
79.90
80.00
80.00
+3.40
2
2769
09:35:55
79.90
80.00
80.00
+3.40
14
2767
09:35:55
79.90
80.00
80.00
+3.40
1
2753
09:35:55
79.90
80.00
80.00
+3.40
2
2752
09:35:53
79.90
80.00
79.90
+3.30
1
2750
09:35:50
79.90
80.00
80.00
+3.40
15
2749
09:35:49
79.90
80.00
80.00
+3.40
2
2734
09:35:49
79.90
80.00
79.90
+3.30
1
2732
09:35:48
79.80
79.90
79.90
+3.30
11
2731
09:35:47
79.80
79.90
79.90
+3.30
1
2720
09:35:45
79.80
79.90
79.80
+3.20
1
2719
09:35:43
79.80
79.90
79.90
+3.30
1
2718
09:35:39
79.80
80.00
80.00
+3.40
3
2717
09:35:39
79.80
80.00
80.00
+3.40
5
2714
09:35:38
79.80
79.90
80.00
+3.40
1
2709
09:35:38
79.80
79.90
79.90
+3.30
4
2708
09:35:38
79.80
79.90
79.90
+3.30
1
2704
09:35:36
79.80
79.90
79.80
+3.20
1
2703
09:35:35
79.80
79.90
79.90
+3.30
1
2702
09:35:31
79.80
79.90
79.90
+3.30
1
2701
09:35:30
79.80
79.90
79.90
+3.30
1
2700
09:35:29
79.80
79.90
79.90
+3.30
1
2699
09:35:29
79.80
79.90
79.90
+3.30
1
2698
09:35:28
79.80
79.90
79.90
+3.30
1
2697
09:35:27
79.80
80.00
80.00
+3.40
3
2696
09:35:27
79.80
80.00
80.00
+3.40
1
2693
09:35:27
79.80
79.90
80.00
+3.40
9
2692
09:35:27
79.80
79.90
79.90
+3.30
6
2683
09:35:26
79.80
79.90
79.90
+3.30
10
2677
09:35:26
79.80
79.90
79.90
+3.30
2
2667
09:35:25
79.80
79.90
79.90
+3.30
5
2665
09:35:23
79.80
79.90
79.90
+3.30
3
2660
09:35:21
79.80
79.90
79.90
+3.30
8
2657
09:35:21
79.80
79.90
79.90
+3.30
5
2649
09:35:19
79.80
79.90
79.90
+3.30
3
2644
09:35:18
79.80
79.90
79.90
+3.30
2
2641
09:35:18
79.80
79.90
79.90
+3.30
1
2639
09:35:15
79.80
79.90
79.80
+3.20
1
2638
09:35:14
79.80
79.90
79.90
+3.30
1
2637
09:35:13
79.80
79.90
79.80
+3.20
10
2636
09:35:11
79.60
79.70
79.80
+3.20
2
2626
09:35:11
79.60
79.70
79.70
+3.10
1
2624
09:35:10
79.60
79.70
79.70
+3.10
1
2623
09:35:05
79.60
79.80
79.80
+3.20
1
2622
09:35:04
79.60
79.70
79.80
+3.20
14
2621
09:35:04
79.60
79.70
79.70
+3.10
1
2607
09:35:02
79.60
79.70
79.70
+3.10
1
2606
09:35:01
79.60
79.80
79.60
+3.00
2
2605
09:35:00
79.60
79.80
79.80
+3.20
1
2603
09:34:58
79.60
79.80
79.80
+3.20
3
2602
09:34:57
79.60
79.80
79.80
+3.20
1
2599
09:34:55
79.60
79.80
79.80
+3.20
1
2598
09:34:54
79.60
79.80
79.80
+3.20
1
2597
09:34:54
79.70
79.80
79.70
+3.10
7
2596
09:34:52
79.70
79.80
79.80
+3.20
1
2589
09:34:51
79.70
79.80
79.70
+3.10
2
2588
09:34:51
79.70
79.80
79.80
+3.20
5
2586
09:34:51
79.70
79.80
79.80
+3.20
1
2581
09:34:51
79.70
79.80
79.80
+3.20
14
2580
09:34:42
79.40
79.60
79.70
+3.10
7
2566
09:34:42
79.40
79.60
79.60
+3.00
1
2559
09:34:42
79.40
79.70
79.70
+3.10
3
2558
09:34:41
79.30
79.40
79.40
+2.80
1
2555
09:34:41
79.30
79.60
79.70
+3.10
13
2554
09:34:41
79.30
79.60
79.60
+3.00
2
2541
09:34:40
79.30
79.60
79.60
+3.00
1
2539
09:34:35
79.30
79.60
79.60
+3.00
1
2538
09:34:34
79.30
79.50
79.60
+3.00
1
2537
09:34:34
79.30
79.50
79.50
+2.90
13
2536
09:34:34
79.30
79.50
79.50
+2.90
1
2523
09:34:34
79.30
79.50
79.50
+2.90
2
2522
09:34:33
79.40
79.50
79.40
+2.80
1
2520
09:34:29
79.30
79.40
79.40
+2.80
1
2519
09:34:20
79.30
79.40
79.40
+2.80
1
2518
09:34:17
79.30
79.50
79.50
+2.90
1
2517
09:34:15
79.40
79.50
79.40
+2.80
1
2516
09:34:15
79.30
79.40
79.40
+2.80
1
2515
09:34:12
79.40
79.50
79.40
+2.80
1
2514
09:34:11
79.40
79.50
79.40
+2.80
7
2513
09:34:10
79.40
79.50
79.50
+2.90
2
2506
09:34:09
79.40
79.50
79.50
+2.90
1
2504
09:34:01
79.40
79.50
79.50
+2.90
2
2503
09:34:00
79.40
79.50
79.50
+2.90
3
2501
09:34:00
79.40
79.50
79.50
+2.90
3
2498
09:33:58
79.30
79.50
79.50
+2.90
1
2495
09:33:57
79.30
79.50
79.50
+2.90
1
2494
09:33:56
79.40
79.50
79.30
+2.70
8
2493
09:33:56
79.40
79.50
79.40
+2.80
2
2485
09:33:56
79.40
79.50
79.50
+2.90
3
2483
09:33:56
79.30
79.50
79.50
+2.90
3
2480
09:33:56
79.30
79.40
79.40
+2.80
2
2477
09:33:53
79.40
79.50
79.40
+2.80
1
2475
09:33:49
79.30
79.40
79.40
+2.80
2
2474
09:33:44
79.30
79.50
79.50
+2.90
1
2472
09:33:42
79.30
79.50
79.50
+2.90
1
2471
09:33:39
79.30
79.50
79.30
+2.70
2
2470
09:33:37
79.50
79.60
79.50
+2.90
1
2468
09:33:37
79.30
79.60
79.60
+3.00
1
2467
09:33:36
79.40
79.60
79.40
+2.80
11
2466
09:33:36
79.60
79.70
79.60
+3.00
1
2455
09:33:34
79.50
79.70
79.50
+2.90
1
2454
09:33:34
79.40
79.70
79.70
+3.10
1
2453
09:33:33
79.50
79.70
79.50
+2.90
7
2452
09:33:33
79.60
79.70
79.60
+3.00
1
2445
09:33:33
79.60
79.70
79.60
+3.00
1
2444
09:33:33
79.50
79.60
79.60
+3.00
1
2443
09:33:32
79.50
79.70
79.70
+3.10
2
2442
09:33:29
79.40
79.70
79.70
+3.10
3
2440
09:33:28
79.40
79.60
79.60
+3.00
22
2437
09:33:28
79.40
79.50
79.50
+2.90
1
2415
09:33:26
79.40
79.60
79.60
+3.00
2
2414
09:33:26
79.40
79.60
79.60
+3.00
2
2412
09:33:23
79.40
79.60
79.60
+3.00
1
2410
09:33:22
79.40
79.60
79.40
+2.80
7
2409
09:33:22
79.40
79.60
79.60
+3.00
1
2402
09:33:22
79.30
79.60
79.60
+3.00
1
2401
09:33:21
79.30
79.50
79.50
+2.90
9
2400
09:33:21
79.30
79.50
79.50
+2.90
3
2391
09:33:21
79.30
79.50
79.50
+2.90
1
2388
09:33:21
79.30
79.50
79.30
+2.70
1
2387
09:33:18
79.30
79.50
79.50
+2.90
3
2386
09:33:18
79.30
79.50
79.50
+2.90
2
2383
09:33:18
79.40
79.50
79.40
+2.80
7
2381
09:33:18
79.40
79.50
79.50
+2.90
3
2374
09:33:18
79.40
79.50
79.40
+2.80
5
2371
09:33:18
79.40
79.50
79.50
+2.90
3
2366
09:33:17
79.30
79.50
79.50
+2.90
14
2363
09:33:17
79.40
79.50
79.40
+2.80
11
2349
09:33:17
79.40
79.50
79.50
+2.90
9
2338
09:33:17
79.30
79.40
79.40
+2.80
20
2329
09:33:17
79.20
79.40
79.40
+2.80
1
2309
09:33:16
79.20
79.30
79.30
+2.70
10
2308
09:33:16
79.10
79.30
79.30
+2.70
8
2298
09:33:16
79.00
79.30
79.30
+2.70
4
2290
09:33:15
79.00
79.20
79.20
+2.60
41
2286
09:33:15
79.00
79.20
79.20
+2.60
6
2245
09:33:15
79.10
79.20
79.10
+2.50
1
2239
09:33:14
79.00
79.10
79.10
+2.50
1
2238
09:33:14
79.00
79.10
79.10
+2.50
1
2237
09:33:14
79.00
79.10
79.10
+2.50
4
2236
09:33:14
79.00
79.10
79.10
+2.50
40
2232
09:33:14
79.00
79.10
79.10
+2.50
2
2192
09:33:02
79.00
79.10
79.10
+2.50
3
2190
09:33:00
79.00
79.10
79.00
+2.40
1
2187
09:33:00
79.00
79.10
79.10
+2.50
1
2186
09:32:33
79.00
79.10
79.10
+2.50
1
2185
09:32:32
79.00
79.10
79.10
+2.50
1
2184
09:32:31
79.00
79.10
79.00
+2.40
1
2183
09:32:23
79.00
79.10
79.10
+2.50
2
2182
09:32:14
78.90
79.10
79.10
+2.50
1
2180
09:32:13
79.00
79.10
79.00
+2.40
1
2179
09:32:13
79.00
79.10
79.00
+2.40
3
2178
09:32:13
79.00
79.10
79.00
+2.40
6
2175
09:32:13
79.00
79.10
79.00
+2.40
27
2169
09:32:13
79.00
79.10
79.00
+2.40
30
2142
09:32:08
79.00
79.10
79.00
+2.40
1
2112
09:32:06
79.00
79.10
79.00
+2.40
1
2111
09:32:05
79.00
79.10
79.00
+2.40
1
2110
09:31:58
79.00
79.10
79.00
+2.40
7
2109
09:31:58
78.90
79.00
79.00
+2.40
3
2102
09:31:57
78.90
79.00
79.00
+2.40
3
2099
09:31:43
78.90
79.00
79.00
+2.40
10
2096
09:31:30
79.00
79.10
79.00
+2.40
5
2086
09:31:30
79.00
79.10
79.00
+2.40
2
2081
09:31:28
79.00
79.10
79.00
+2.40
1
2079
09:31:28
78.90
79.00
79.00
+2.40
6
2078
09:31:25
78.90
79.00
78.90
+2.30
2
2072
09:31:24
78.90
79.00
79.00
+2.40
10
2070
09:31:23
78.90
79.00
79.00
+2.40
3
2060
09:31:20
78.90
79.00
78.90
+2.30
1
2057
09:31:16
78.90
79.00
78.90
+2.30
5
2056
09:31:14
78.90
79.00
79.00
+2.40
1
2051
09:31:13
78.90
79.00
79.00
+2.40
4
2050
09:31:12
78.90
79.00
79.00
+2.40
10
2046
09:31:10
78.90
79.00
79.00
+2.40
10
2036
09:31:01
78.90
79.00
79.00
+2.40
3
2026
09:30:59
78.80
78.90
78.90
+2.30
3
2023
09:30:57
78.80
78.90
79.00
+2.40
1
2020
09:30:57
78.80
78.90
78.90
+2.30
9
2019
09:30:53
78.80
78.90
78.90
+2.30
1
2010
09:30:52
78.80
78.90
78.90
+2.30
2
2009
09:30:50
78.80
78.90
78.90
+2.30
2
2007
09:30:44
78.90
79.00
78.90
+2.30
2
2005
09:30:43
78.90
79.00
79.00
+2.40
1
2003
09:30:42
78.80
78.90
78.90
+2.30
1
2002
09:30:42
78.80
78.90
78.90
+2.30
10
2001
09:30:37
78.80
78.90
78.90
+2.30
1
1991
09:30:27
78.80
78.90
78.90
+2.30
10
1990
09:30:23
78.70
78.90
78.70
+2.10
1
1980
09:30:23
78.70
78.80
78.80
+2.20
1
1979
09:30:19
78.70
78.90
78.90
+2.30
1
1978
09:30:17
78.70
78.90
78.90
+2.30
2
1977
09:30:16
78.70
78.90
78.90
+2.30
1
1975
09:30:13
78.70
78.90
78.90
+2.30
1
1974
09:30:11
78.70
78.90
78.90
+2.30
10
1973
09:29:56
78.70
78.80
78.90
+2.30
3
1963
09:29:56
78.70
78.80
78.80
+2.20
7
1960
09:29:52
78.70
78.80
78.80
+2.20
1
1953
09:29:50
78.70
78.80
78.80
+2.20
2
1952
09:29:41
78.70
78.80
78.80
+2.20
10
1950
09:29:33
78.70
78.80
78.70
+2.10
1
1940
09:29:30
78.70
78.80
78.70
+2.10
5
1939
09:29:25
78.70
78.80
78.70
+2.10
5
1934
09:29:25
78.70
78.80
78.70
+2.10
5
1929
09:29:25
78.70
78.80
78.80
+2.20
10
1924
09:29:15
78.80
78.90
78.80
+2.20
2
1914
09:29:15
78.80
78.90
78.80
+2.20
30
1912
09:29:15
78.90
79.00
78.90
+2.30
1
1882
09:29:13
78.90
79.00
78.90
+2.30
1
1881
09:29:10
78.90
79.00
78.90
+2.30
1
1880
09:29:10
79.00
79.10
79.00
+2.40
2
1879
09:29:10
78.90
79.00
79.00
+2.40
8
1877
09:29:03
78.90
79.00
78.90
+2.30
2
1869
09:28:56
78.90
79.00
78.90
+2.30
2
1867
09:28:55
79.00
79.10
79.00
+2.40
1
1865
09:28:55
78.90
79.00
79.00
+2.40
9
1864
09:28:48
79.00
79.10
79.00
+2.40
13
1855
09:28:48
79.00
79.10
79.00
+2.40
3
1842
09:28:47
79.00
79.10
79.00
+2.40
1
1839
09:28:44
79.00
79.10
79.00
+2.40
20
1838
09:28:44
79.00
79.10
79.00
+2.40
2
1818
09:28:41
79.00
79.10
79.00
+2.40
1
1816
09:28:34
79.00
79.10
79.00
+2.40
1
1815
09:28:24
79.00
79.10
79.00
+2.40
1
1814
09:28:24
79.00
79.10
79.00
+2.40
2
1813
09:28:22
79.00
79.10
79.10
+2.50
1
1811
09:28:20
79.00
79.10
79.00
+2.40
5
1810
09:28:16
79.00
79.10
79.00
+2.40
1
1805
09:28:14
79.00
79.10
79.10
+2.50
2
1804
09:28:13
79.00
79.10
79.00
+2.40
1
1802
09:28:11
79.00
79.10
79.10
+2.50
1
1801
09:28:10
79.00
79.10
79.10
+2.50
1
1800
09:28:10
79.00
79.10
79.10
+2.50
1
1799
09:28:05
79.00
79.10
79.10
+2.50
1
1798
09:28:04
79.00
79.10
79.00
+2.40
3
1797
09:28:03
78.90
79.00
79.00
+2.40
2
1794
09:27:56
78.80
79.10
79.10
+2.50
1
1792
09:27:55
79.00
79.10
79.00
+2.40
1
1791
09:27:54
79.00
79.10
79.10
+2.50
1
1790
09:27:54
79.00
79.10
79.00
+2.40
1
1789
09:27:54
78.80
79.00
79.00
+2.40
8
1788
09:27:52
78.80
79.10
79.10
+2.50
2
1780
09:27:46
78.80
79.10
79.10
+2.50
1
1778
09:27:46
79.00
79.10
79.00
+2.40
5
1777
09:27:41
79.00
79.10
79.10
+2.50
1
1772
09:27:40
79.00
79.10
79.00
+2.40
2
1771
09:27:39
79.00
79.10
79.10
+2.50
1
1769
09:27:39
78.80
79.00
79.00
+2.40
8
1768
09:27:26
78.80
79.00
79.00
+2.40
2
1760
09:27:25
78.80
79.00
79.00
+2.40
1
1758
09:27:25
78.80
79.00
79.00
+2.40
1
1757
09:27:23
78.80
79.00
79.00
+2.40
1
1756
09:27:23
78.80
79.00
79.00
+2.40
1
1755
09:27:23
78.80
78.90
79.00
+2.40
7
1754
09:27:23
78.80
78.90
78.90
+2.30
3
1747
09:27:20
78.80
78.90
78.90
+2.30
1
1744
09:27:17
78.90
79.00
78.90
+2.30
6
1743
09:27:14
78.90
79.00
79.00
+2.40
1
1737
09:27:08
79.00
79.20
79.00
+2.40
8
1736
09:27:08
78.90
79.00
79.00
+2.40
2
1728
09:27:00
79.00
79.20
79.00
+2.40
25
1726
09:27:00
79.00
79.20
79.00
+2.40
1
1701
09:26:53
79.00
79.20
79.00
+2.40
2
1700
09:26:52
79.10
79.20
79.10
+2.50
1
1698
09:26:51
79.10
79.20
79.10
+2.50
1
1697
09:26:47
79.00
79.20
79.20
+2.60
3
1696
09:26:45
79.00
79.20
79.00
+2.40
1
1693
09:26:45
79.00
79.10
79.10
+2.50
1
1692
09:26:42
79.00
79.10
79.10
+2.50
1
1691
09:26:39
79.00
79.10
79.10
+2.50
1
1690
09:26:39
79.00
79.10
79.00
+2.40
1
1689
09:26:36
79.00
79.10
79.00
+2.40
1
1688
09:26:29
79.00
79.20
79.00
+2.40
1
1687
09:26:28
78.90
79.20
78.90
+2.30
2
1686
09:26:28
78.90
79.10
79.10
+2.50
1
1684
09:26:27
78.90
79.00
79.10
+2.50
3
1683
09:26:27
78.90
79.00
79.00
+2.40
1
1680
09:26:27
78.90
79.10
79.10
+2.50
1
1679
09:26:25
78.90
79.00
79.00
+2.40
5
1678
09:26:24
78.90
79.10
78.90
+2.30
2
1673
09:26:24
78.90
79.10
79.10
+2.50
5
1671
09:26:24
78.80
78.90
78.90
+2.30
3
1666
09:26:23
78.90
79.10
78.90
+2.30
9
1663
09:26:22
78.90
79.00
79.00
+2.40
11
1654
09:26:22
78.80
79.00
79.00
+2.40
8
1643
09:26:22
78.80
79.00
79.00
+2.40
1
1635
09:26:22
78.70
79.00
79.00
+2.40
10
1634
09:26:21
78.90
79.00
78.80
+2.20
2
1624
09:26:21
78.90
79.00
78.90
+2.30
1
1622
09:26:18
78.90
79.00
78.90
+2.30
1
1621
09:26:17
78.90
79.00
79.00
+2.40
3
1620
09:26:15
78.80
79.00
78.80
+2.20
1
1617
09:26:11
78.70
79.00
79.00
+2.40
1
1616
09:26:10
78.80
79.00
78.80
+2.20
9
1615
09:26:07
78.80
79.00
79.00
+2.40
10
1606
09:26:05
78.80
78.90
78.90
+2.30
1
1596
09:26:05
78.80
78.90
78.80
+2.20
1
1595
09:26:04
78.80
78.90
78.90
+2.30
3
1594
09:26:04
78.80
78.90
78.90
+2.30
1
1591
09:26:02
78.80
78.90
78.80
+2.20
2
1590
09:26:02
78.80
78.90
78.90
+2.30
4
1588
09:25:59
78.80
78.90
78.80
+2.20
1
1584
09:25:58
78.80
78.90
78.90
+2.30
1
1583
09:25:57
78.80
78.90
78.90
+2.30
1
1582
09:25:55
78.80
78.90
78.90
+2.30
1
1581
09:25:54
78.80
78.90
78.90
+2.30
1
1580
09:25:53
78.80
78.90
78.90
+2.30
1
1579
09:25:52
78.80
78.90
78.90
+2.30
10
1578
09:25:47
78.80
78.90
78.90
+2.30
1
1568
09:25:45
78.80
78.90
78.80
+2.20
1
1567
09:25:42
78.80
78.90
78.90
+2.30
1
1566
09:25:41
78.80
78.90
78.90
+2.30
2
1565
09:25:41
78.80
78.90
78.90
+2.30
2
1563
09:25:39
78.80
78.90
78.90
+2.30
5
1561
09:25:37
78.80
78.90
78.90
+2.30
10
1556
09:25:34
78.80
78.90
78.90
+2.30
3
1546
09:25:29
78.80
78.90
78.80
+2.20
1
1543
09:25:28
78.70
78.80
78.80
+2.20
1
1542
09:25:27
78.70
78.80
78.80
+2.20
1
1541
09:25:27
78.70
78.80
78.80
+2.20
2
1540
09:25:22
78.70
78.80
78.80
+2.20
1
1538
09:25:21
78.70
78.80
78.90
+2.30
9
1537
09:25:21
78.70
78.80
78.80
+2.20
1
1528
09:25:20
78.70
78.80
78.80
+2.20
1
1527
09:25:19
78.70
78.80
78.80
+2.20
1
1526
09:25:18
78.70
78.80
78.70
+2.10
1
1525
09:25:17
78.70
78.80
78.80
+2.20
2
1524
09:25:15
78.70
78.80
78.80
+2.20
2
1522
09:25:15
78.70
78.80
78.80
+2.20
1
1520
09:25:14
78.70
78.80
78.70
+2.10
1
1519
09:25:13
78.70
78.80
78.80
+2.20
1
1518
09:25:13
78.70
78.80
78.80
+2.20
1
1517
09:25:13
78.70
78.80
78.70
+2.10
1
1516
09:25:12
78.70
78.80
78.80
+2.20
2
1515
09:25:12
78.70
78.80
78.80
+2.20
1
1513
09:25:07
78.70
78.80
78.80
+2.20
2
1512
09:25:07
78.70
78.80
78.80
+2.20
1
1510
09:25:06
78.60
78.70
78.70
+2.10
2
1509
09:25:06
78.60
78.70
78.70
+2.10
10
1507
09:25:03
78.60
78.70
78.60
+2.00
1
1497
09:24:59
78.50
78.70
78.70
+2.10
5
1496
09:24:58
78.50
78.70
78.50
+1.90
1
1491
09:24:58
78.50
78.70
78.70
+2.10
2
1490
09:24:57
78.50
78.60
78.60
+2.00
14
1488
09:24:57
78.50
78.60
78.60
+2.00
1
1474
09:24:57
78.50
78.60
78.60
+2.00
1
1473
09:24:57
78.50
78.60
78.60
+2.00
6
1472
09:24:57
78.50
78.60
78.60
+2.00
2
1466
09:24:56
78.40
78.50
78.50
+1.90
20
1464
09:24:56
78.40
78.50
78.50
+1.90
19
1444
09:24:56
78.40
78.50
78.50
+1.90
7
1425
09:24:56
78.40
78.50
78.50
+1.90
3
1418
09:24:54
78.40
78.50
78.50
+1.90
5
1415
09:24:51
78.30
78.50
78.50
+1.90
10
1410
09:24:47
78.30
78.40
78.40
+1.80
24
1400
09:24:47
78.30
78.40
78.40
+1.80
10
1376
09:24:47
78.30
78.40
78.40
+1.80
2
1366
09:24:42
78.30
78.40
78.30
+1.70
1
1364
09:24:41
78.30
78.40
78.30
+1.70
2
1363
09:24:37
78.20
78.30
78.30
+1.70
1
1361
09:24:35
78.20
78.30
78.30
+1.70
1
1360
09:24:35
78.20
78.40
78.20
+1.60
1
1359
09:24:34
78.20
78.30
78.30
+1.70
1
1358
09:24:34
78.20
78.30
78.30
+1.70
1
1357
09:24:34
78.20
78.30
78.30
+1.70
4
1356
09:24:34
78.20
78.30
78.30
+1.70
2
1352
09:24:29
78.20
78.30
78.30
+1.70
8
1350
09:24:27
78.20
78.30
78.20
+1.60
1
1342
09:24:18
78.20
78.30
78.20
+1.60
1
1341
09:24:17
78.20
78.30
78.20
+1.60
2
1340
09:24:17
78.20
78.30
78.30
+1.70
8
1338
09:24:13
78.20
78.30
78.20
+1.60
2
1330
09:24:05
78.20
78.30
78.30
+1.70
8
1328
09:24:02
78.20
78.30
78.20
+1.60
1
1320
09:24:01
78.10
78.20
78.20
+1.60
2
1319
09:23:59
78.10
78.20
78.10
+1.50
5
1317
09:23:52
78.10
78.20
78.30
+1.70
2
1312
09:23:52
78.10
78.20
78.20
+1.60
6
1310
09:23:40
78.10
78.20
78.30
+1.70
7
1304
09:23:40
78.10
78.20
78.20
+1.60
1
1297
09:23:37
78.20
78.30
78.20
+1.60
1
1296
09:23:29
78.10
78.20
78.20
+1.60
1
1295
09:23:28
78.10
78.20
78.30
+1.70
5
1294
09:23:28
78.10
78.20
78.20
+1.60
3
1289
09:23:17
78.00
78.20
78.20
+1.60
1
1286
09:23:16
78.00
78.20
78.20
+1.60
8
1285
09:23:07
78.10
78.20
78.10
+1.50
5
1277
09:23:07
78.10
78.20
78.10
+1.50
2
1272
09:23:07
78.20
78.30
78.20
+1.60
25
1270
09:23:07
78.20
78.30
78.20
+1.60
2
1245
09:22:53
78.30
78.40
78.30
+1.70
14
1243
09:22:53
78.30
78.40
78.30
+1.70
1
1229
09:22:53
78.30
78.40
78.30
+1.70
2
1228
09:22:51
78.30
78.40
78.30
+1.70
1
1226
09:22:50
78.30
78.40
78.30
+1.70
1
1225
09:22:44
78.30
78.40
78.30
+1.70
1
1224
09:22:41
78.30
78.40
78.30
+1.70
3
1223
09:22:40
78.30
78.40
78.30
+1.70
1
1220
09:22:37
78.30
78.40
78.30
+1.70
1
1219
09:22:32
78.30
78.40
78.30
+1.70
2
1218
09:22:29
78.30
78.40
78.40
+1.80
3
1216
09:22:18
78.30
78.40
78.40
+1.80
3
1213
09:22:10
78.30
78.40
78.30
+1.70
2
1210
09:21:59
78.30
78.40
78.40
+1.80
1
1208
09:21:58
78.30
78.40
78.40
+1.80
1
1207
09:21:56
78.30
78.40
78.40
+1.80
1
1206
09:21:56
78.30
78.40
78.30
+1.70
3
1205
09:21:50
78.30
78.40
78.40
+1.80
15
1202
09:21:44
78.30
78.40
78.30
+1.70
2
1187
09:21:27
78.30
78.40
78.30
+1.70
2
1185
09:21:27
78.30
78.40
78.40
+1.80
15
1183
09:21:10
78.30
78.50
78.30
+1.70
1
1168
09:21:09
78.30
78.50
78.50
+1.90
2
1167
09:21:08
78.30
78.50
78.30
+1.70
1
1165
09:21:05
78.30
78.50
78.50
+1.90
15
1164
09:21:01
78.40
78.50
78.40
+1.80
1
1149
09:21:01
78.40
78.50
78.50
+1.90
1
1148
09:20:58
78.30
78.50
78.50
+1.90
3
1147
09:20:57
78.40
78.50
78.40
+1.80
1
1144
09:20:49
78.40
78.50
78.40
+1.80
1
1143
09:20:46
78.30
78.50
78.50
+1.90
3
1142
09:20:42
78.30
78.50
78.30
+1.70
1
1139
09:20:42
78.30
78.40
78.50
+1.90
7
1138
09:20:42
78.30
78.40
78.40
+1.80
8
1131
09:20:35
78.20
78.30
78.30
+1.70
4
1123
09:20:34
78.20
78.30
78.30
+1.70
1
1119
09:20:34
78.20
78.30
78.30
+1.70
1
1118
09:20:34
78.20
78.30
78.30
+1.70
1
1117
09:20:34
78.20
78.30
78.30
+1.70
1
1116
09:20:27
78.20
78.30
78.30
+1.70
2
1115
09:20:25
78.10
78.30
78.30
+1.70
3
1113
09:20:23
78.10
78.30
78.30
+1.70
10
1110
09:20:21
78.10
78.30
78.30
+1.70
2
1100
09:20:21
78.10
78.30
78.30
+1.70
3
1098
09:20:21
78.00
78.30
78.30
+1.70
11
1095
09:20:20
78.00
78.20
78.20
+1.60
106
1084
09:20:20
78.00
78.20
78.20
+1.60
3
978
09:20:20
78.00
78.20
78.20
+1.60
2
975
09:20:20
78.00
78.20
78.00
+1.40
1
973
09:20:19
78.00
78.20
78.00
+1.40
1
972
09:20:19
78.00
78.10
78.10
+1.50
1
971
09:20:19
78.00
78.10
78.10
+1.50
23
970
09:20:19
78.00
78.10
78.10
+1.50
15
947
09:20:18
78.00
78.10
78.00
+1.40
1
932
09:20:14
78.00
78.10
78.00
+1.40
1
931
09:20:14
78.00
78.10
78.00
+1.40
2
930
09:20:00
77.90
78.00
78.00
+1.40
2
928
09:20:00
78.00
78.10
78.00
+1.40
1
926
09:20:00
77.90
78.00
78.00
+1.40
1
925
09:19:56
77.90
78.00
78.10
+1.50
1
924
09:19:56
77.90
78.00
78.00
+1.40
14
923
09:19:43
77.80
77.90
77.90
+1.30
1
909
09:19:37
77.80
78.00
77.70
+1.10
4
908
09:19:37
77.80
78.00
77.80
+1.20
1
904
09:19:33
77.70
78.00
77.70
+1.10
1
903
09:19:33
77.70
77.90
78.00
+1.40
9
902
09:19:33
77.70
77.90
77.90
+1.30
6
893
09:19:31
77.70
77.90
77.70
+1.10
1
887
09:19:28
77.80
77.90
77.80
+1.20
2
886
09:19:23
77.80
78.10
77.80
+1.20
1
884
09:19:23
77.90
78.10
77.80
+1.20
6
883
09:19:23
77.90
78.10
77.90
+1.30
4
877
09:19:23
78.00
78.10
78.00
+1.40
11
873
09:19:20
78.00
78.10
78.10
+1.50
1
862
09:19:15
78.00
78.10
78.10
+1.50
1
861
09:19:09
78.00
78.10
78.00
+1.40
1
860
09:19:03
78.00
78.20
78.00
+1.40
1
859
09:19:02
78.10
78.20
78.10
+1.50
1
858
09:19:01
78.10
78.20
78.10
+1.50
2
857
09:18:59
78.10
78.20
78.10
+1.50
2
855
09:18:55
78.10
78.20
78.10
+1.50
1
853
09:18:47
78.10
78.20
78.20
+1.60
10
852
09:18:44
78.10
78.20
78.20
+1.60
1
842
09:18:39
78.00
78.20
78.00
+1.40
1
841
09:18:39
78.00
78.20
78.20
+1.60
3
840
09:18:37
78.00
78.20
78.00
+1.40
1
837
09:18:35
78.00
78.20
78.20
+1.60
5
836
09:18:34
77.90
78.20
78.20
+1.60
10
831
09:18:34
77.90
78.10
78.10
+1.50
53
821
09:18:34
77.90
78.10
78.10
+1.50
3
768
09:18:33
77.90
78.10
78.10
+1.50
1
765
09:18:33
77.90
78.10
78.10
+1.50
1
764
09:18:33
77.90
78.00
78.00
+1.40
33
763
09:18:31
77.80
78.00
78.00
+1.40
10
730
09:18:25
77.90
78.00
77.90
+1.30
1
720
09:17:30
77.80
77.90
77.80
+1.20
1
719
09:17:30
77.80
77.90
77.90
+1.30
10
718
09:17:22
77.80
77.90
77.90
+1.30
2
708
09:17:17
77.80
77.90
77.90
+1.30
1
706
09:17:15
77.80
77.90
77.90
+1.30
10
705
09:17:03
77.70
77.80
77.80
+1.20
1
695
09:17:01
77.70
77.90
77.70
+1.10
1
694
09:17:01
77.70
77.90
77.90
+1.30
1
693
09:17:00
77.70
77.90
77.70
+1.10
1
692
09:17:00
77.70
77.80
77.80
+1.20
1
691
09:17:00
77.70
77.80
77.90
+1.30
7
690
09:17:00
77.70
77.80
77.80
+1.20
3
683
09:16:50
77.70
77.90
77.70
+1.10
1
680
09:16:47
77.70
77.80
77.80
+1.20
1
679
09:16:46
77.70
77.90
77.90
+1.30
2
678
09:16:46
77.70
77.80
77.80
+1.20
1
676
09:16:45
77.70
77.90
77.70
+1.10
1
675
09:16:45
77.70
77.80
77.90
+1.30
5
674
09:16:45
77.70
77.80
77.80
+1.20
5
669
09:16:31
77.70
77.90
77.70
+1.10
3
664
09:16:31
77.80
77.90
77.80
+1.20
2
661
09:16:30
77.80
77.90
77.80
+1.20
1
659
09:16:30
77.80
77.90
77.90
+1.30
1
658
09:16:30
77.80
77.90
77.80
+1.20
1
657
09:16:30
77.80
77.90
77.90
+1.30
10
656
09:16:29
77.80
77.90
77.80
+1.20
1
646
09:16:28
77.80
77.90
77.80
+1.20
1
645
09:16:23
77.70
77.80
77.80
+1.20
2
644
09:16:22
77.70
77.80
77.70
+1.10
1
642
09:16:22
77.70
77.80
77.80
+1.20
13
641
09:16:22
77.70
77.80
77.80
+1.20
2
628
09:16:21
77.70
77.80
77.80
+1.20
2
626
09:16:18
77.50
77.70
77.70
+1.10
2
624
09:16:15
77.50
77.70
77.70
+1.10
1
622
09:16:15
77.70
77.80
77.70
+1.10
2
621
09:16:15
77.50
77.70
77.70
+1.10
3
619
09:16:14
77.50
77.80
77.80
+1.20
10
616
09:15:59
77.50
77.80
77.80
+1.20
1
606
09:15:59
77.10
77.30
77.80
+1.20
10
605
09:15:06
77.10
77.20
77.20
+0.60
1
595
09:15:06
77.10
77.40
77.10
+0.50
1
594
09:15:00
77.10
77.40
77.10
+0.50
2
593
09:14:58
77.00
77.30
77.30
+0.70
6
591
09:14:58
77.00
77.30
77.30
+0.70
10
585
09:14:44
77.00
77.30
77.00
+0.40
1
575
09:14:44
77.10
77.30
77.10
+0.50
3
574
09:14:43
77.10
77.20
77.20
+0.60
3
571
09:14:43
77.10
77.20
77.20
+0.60
10
568
09:14:42
77.10
77.20
77.10
+0.50
1
558
09:14:37
77.00
77.20
77.20
+0.60
1
557
09:14:28
77.00
77.10
77.20
+0.60
5
556
09:14:28
77.00
77.10
77.10
+0.50
5
551
09:14:18
77.10
77.20
77.10
+0.50
3
546
09:12:56
77.00
77.20
77.00
+0.40
3
543
09:12:42
77.00
77.10
77.10
+0.50
1
540
09:12:34
77.00
77.10
77.10
+0.50
1
539
09:12:26
77.00
77.10
77.10
+0.50
3
538
09:12:17
77.10
77.20
77.10
+0.50
1
535
09:12:17
77.10
77.20
77.10
+0.50
5
534
09:11:58
77.10
77.20
77.10
+0.50
2
529
09:11:56
77.10
77.20
77.20
+0.60
1
527
09:11:49
77.10
77.20
77.20
+0.60
2
526
09:11:23
77.00
77.10
77.10
+0.50
3
524
09:11:13
77.00
77.10
77.10
+0.50
1
521
09:11:13
77.00
77.10
77.00
+0.40
1
520
09:11:13
77.00
77.10
77.10
+0.50
1
519
09:10:47
77.00
77.10
77.10
+0.50
1
518
09:10:17
77.00
77.10
77.10
+0.50
2
517
09:10:17
77.10
77.20
77.10
+0.50
2
515
09:10:14
77.10
77.20
77.10
+0.50
1
513
09:09:43
77.00
77.10
77.10
+0.50
1
512
09:09:33
77.10
77.40
77.10
+0.50
1
511
09:09:33
77.10
77.40
77.10
+0.50
2
510
09:09:33
77.20
77.40
77.20
+0.60
2
508
09:09:13
77.10
77.20
77.20
+0.60
5
506
09:08:47
76.80
77.10
77.10
+0.50
7
501
09:08:47
76.80
77.10
77.10
+0.50
5
494
09:08:38
76.80
77.10
76.80
+0.20
1
489
09:08:27
76.80
77.10
76.80
+0.20
2
488
09:08:27
76.80
77.00
77.00
+0.40
28
486
09:08:17
76.80
77.00
77.00
+0.40
1
458
09:08:13
76.80
76.90
76.90
+0.30
4
457
09:08:02
76.80
76.90
76.90
+0.30
1
453
09:08:02
76.80
76.90
76.90
+0.30
1
452
09:08:01
76.80
77.00
76.80
+0.20
1
451
09:08:01
76.80
77.00
76.80
+0.20
3
450
09:07:58
76.80
77.00
76.80
+0.20
1
447
09:07:58
76.90
77.00
76.90
+0.30
14
446
09:07:14
76.90
77.00
76.90
+0.30
1
432
09:07:01
76.90
77.00
76.90
+0.30
1
431
09:04:48
76.80
77.00
77.00
+0.40
1
430
09:04:25
76.80
77.00
77.00
+0.40
3
429
09:04:25
76.90
77.00
76.90
+0.30
1
426
09:04:17
76.90
77.00
76.90
+0.30
1
425
09:04:17
76.90
77.00
77.00
+0.40
4
424
09:04:00
77.00
77.10
77.00
+0.40
2
420
09:03:58
76.90
77.00
77.00
+0.40
1
418
09:03:58
77.00
77.10
77.00
+0.40
4
417
09:03:58
77.00
77.10
77.00
+0.40
1
413
09:03:58
77.00
77.20
77.00
+0.40
1
412
09:03:57
77.10
77.20
77.10
+0.50
6
411
09:03:57
77.10
77.20
77.10
+0.50
1
405
09:03:57
77.10
77.20
77.10
+0.50
3
404
09:03:57
77.10
77.20
77.10
+0.50
5
401
09:03:57
77.10
77.20
77.10
+0.50
1
396
09:03:56
77.10
77.20
77.20
+0.60
1
395
09:03:56
77.20
77.30
77.20
+0.60
1
394
09:03:56
77.30
77.40
77.30
+0.70
4
393
09:03:56
77.30
77.40
77.30
+0.70
1
389
09:03:56
77.30
77.40
77.30
+0.70
1
388
09:03:56
77.30
77.40
77.30
+0.70
2
387
09:03:56
77.40
77.50
77.30
+0.70
5
385
09:03:56
77.40
77.50
77.40
+0.80
45
380
09:03:54
77.40
77.50
77.50
+0.90
1
335
09:03:48
77.40
77.50
77.40
+0.80
1
334
09:03:46
77.30
77.40
77.40
+0.80
1
333
09:03:46
77.30
77.40
77.40
+0.80
2
332
09:03:32
77.30
77.50
77.30
+0.70
3
330
09:03:20
77.30
77.50
77.30
+0.70
2
327
09:03:20
77.30
77.50
77.30
+0.70
1
325
09:03:20
77.40
77.50
77.40
+0.80
1
324
09:03:19
77.30
77.40
77.40
+0.80
2
323
09:03:19
77.30
77.40
77.30
+0.70
2
321
09:03:19
77.30
77.40
77.30
+0.70
10
319
09:03:14
77.20
77.40
77.20
+0.60
1
309
09:03:13
77.30
77.40
77.30
+0.70
1
308
09:03:12
77.20
77.40
77.40
+0.80
1
307
09:03:11
77.20
77.40
77.20
+0.60
1
306
09:03:11
77.30
77.40
77.30
+0.70
1
305
09:03:11
77.30
77.40
77.40
+0.80
1
304
09:03:11
77.30
77.40
77.40
+0.80
10
303
09:03:11
77.20
77.30
77.30
+0.70
3
293
09:03:11
77.20
77.30
77.30
+0.70
1
290
09:03:11
77.20
77.30
77.30
+0.70
1
289
09:02:20
77.20
77.40
77.20
+0.60
1
288
09:01:59
77.10
77.30
77.30
+0.70
1
287
09:01:57
77.10
77.30
77.10
+0.50
1
286
09:01:57
77.20
77.30
77.20
+0.60
1
285
09:01:57
77.10
77.30
77.30
+0.70
3
284
09:01:57
77.10
77.20
77.20
+0.60
5
281
09:01:49
77.10
77.20
77.20
+0.60
1
276
09:01:30
77.10
77.20
77.10
+0.50
1
275
09:01:26
77.10
77.30
77.10
+0.50
1
274
09:01:26
77.00
77.30
77.30
+0.70
1
273
09:01:15
77.00
77.30
77.30
+0.70
1
272
09:01:14
77.10
77.30
77.10
+0.50
1
271
09:01:14
77.10
77.30
77.10
+0.50
1
270
09:01:14
77.00
77.20
77.20
+0.60
1
269
09:01:14
76.90
77.20
77.20
+0.60
1
268
09:01:14
76.80
77.20
77.20
+0.60
2
267
09:01:14
76.80
77.10
77.10
+0.50
10
265
09:01:12
76.80
77.10
77.10
+0.50
1
255
09:00:49
76.80
77.10
76.80
+0.20
1
254
09:00:45
76.80
77.10
77.10
+0.50
5
253
09:00:14
--
--
76.80
+0.20
24
248
其他人也逛...
SAMSUNG Galaxy S23 Ultra (12G/256G)
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值50, 000元
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值100, 000元
Apple iPhone 15 (128G)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值3, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
Apple iPhone 15 Pro (128G)
SAMSUNG Galaxy S23 Ultra (12G/256G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Panasonic國際牌 11公升除濕機F-Y22EN
個股名稱
【美股盤後】收黑☆
亞德客第2季營收創高 估第3季出...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】收低☆
‧
外資調節鴻海近4.43萬張 投信連...
‧
聚陽第2季營收76.94億元歷年同...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
