24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 神基:公告本公司名稱由「神基投資控股股份有限公司」更名為「神基控股股份有限公司」，公告期間：113年7月3日至113年10月2日
熱門
中升控股(00881.HK)控股股東均價10.7元增持92萬股
更新報價
凌 陽
(2401)
半導體業
上市
凌陽
集團
38.35
▲+2.05
+5.65%
13.92
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.05
36,658
38.35
94
38.40
32
36.90
38.65
36.85
36.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
38.35
38.40
38.35
+2.05
113
36658
13:30:00
38.35
38.40
38.35
+2.05
1091
36545
13:24:59
38.30
38.40
38.45
+2.15
1
35454
13:24:59
38.30
38.40
38.40
+2.10
2
35453
13:24:59
38.40
38.45
38.40
+2.10
1
35451
13:24:58
38.30
38.40
38.40
+2.10
5
35450
13:24:58
38.35
38.40
38.30
+2.00
1
35445
13:24:58
38.35
38.40
38.35
+2.05
1
35444
13:24:58
38.35
38.40
38.35
+2.05
1
35443
13:24:56
38.30
38.45
38.45
+2.15
1
35442
13:24:56
38.40
38.45
38.40
+2.10
5
35441
13:24:56
38.40
38.45
38.40
+2.10
2
35436
13:24:55
38.40
38.45
38.40
+2.10
5
35434
13:24:54
38.35
38.45
38.35
+2.05
1
35429
13:24:54
38.40
38.45
38.40
+2.10
5
35428
13:24:53
38.40
38.45
38.40
+2.10
2
35423
13:24:53
38.35
38.50
38.35
+2.05
2
35421
13:24:52
38.35
38.50
38.50
+2.20
1
35419
13:24:52
38.40
38.50
38.40
+2.10
1
35418
13:24:49
38.40
38.50
38.40
+2.10
3
35417
13:24:48
38.45
38.50
38.45
+2.15
10
35414
13:24:48
38.35
38.50
38.50
+2.20
1
35404
13:24:48
38.40
38.50
38.40
+2.10
2
35403
13:24:48
38.35
38.50
38.50
+2.20
3
35401
13:24:47
38.35
38.45
38.45
+2.15
1
35398
13:24:47
38.35
38.45
38.45
+2.15
3
35397
13:24:45
38.40
38.45
38.40
+2.10
1
35394
13:24:44
38.40
38.45
38.40
+2.10
3
35393
13:24:44
38.40
38.45
38.45
+2.15
5
35390
13:24:42
38.45
38.50
38.45
+2.15
1
35385
13:24:42
38.35
38.50
38.50
+2.20
5
35384
13:24:42
38.40
38.50
38.40
+2.10
18
35379
13:24:42
38.40
38.50
38.40
+2.10
1
35361
13:24:40
38.40
38.50
38.50
+2.20
3
35360
13:24:40
38.40
38.50
38.50
+2.20
1
35357
13:24:39
38.40
38.50
38.50
+2.20
1
35356
13:24:38
38.40
38.50
38.50
+2.20
1
35355
13:24:37
38.45
38.50
38.45
+2.15
14
35354
13:24:37
38.45
38.50
38.50
+2.20
2
35340
13:24:36
38.45
38.50
38.50
+2.20
3
35338
13:24:35
38.45
38.50
38.50
+2.20
2
35335
13:24:33
38.45
38.50
38.50
+2.20
5
35333
13:24:32
38.45
38.50
38.50
+2.20
1
35328
13:24:32
38.45
38.50
38.50
+2.20
1
35327
13:24:31
38.45
38.50
38.50
+2.20
1
35326
13:24:30
38.45
38.50
38.50
+2.20
4
35325
13:24:29
38.45
38.50
38.50
+2.20
2
35321
13:24:28
38.45
38.50
38.50
+2.20
4
35319
13:24:28
38.45
38.50
38.50
+2.20
2
35315
13:24:24
38.40
38.50
38.50
+2.20
4
35313
13:24:24
38.40
38.50
38.50
+2.20
8
35309
13:24:24
38.40
38.50
38.50
+2.20
1
35301
13:24:23
38.40
38.45
38.50
+2.20
1
35300
13:24:23
38.40
38.45
38.45
+2.15
4
35299
13:24:22
38.40
38.45
38.45
+2.15
5
35295
13:24:22
38.40
38.45
38.40
+2.10
2
35290
13:24:21
38.40
38.45
38.45
+2.15
2
35288
13:24:19
38.40
38.50
38.50
+2.20
3
35286
13:24:19
38.40
38.45
38.50
+2.20
3
35283
13:24:19
38.40
38.45
38.45
+2.15
2
35280
13:24:17
38.35
38.40
38.40
+2.10
11
35278
13:24:17
38.35
38.40
38.40
+2.10
3
35267
13:24:17
38.35
38.40
38.40
+2.10
2
35264
13:24:17
38.45
38.50
38.40
+2.10
6
35262
13:24:17
38.45
38.50
38.45
+2.15
8
35256
13:24:13
38.45
38.55
38.45
+2.15
5
35248
13:24:13
38.40
38.50
38.40
+2.10
1
35243
13:24:13
38.40
38.50
38.50
+2.20
1
35242
13:24:13
38.40
38.50
38.50
+2.20
3
35241
13:24:13
38.50
38.55
38.50
+2.20
1
35238
13:24:13
38.50
38.55
38.55
+2.25
1
35237
13:24:12
38.50
38.55
38.55
+2.25
1
35236
13:24:12
38.50
38.55
38.55
+2.25
2
35235
13:24:12
38.50
38.55
38.55
+2.25
1
35233
13:24:12
38.50
38.55
38.55
+2.25
2
35232
13:24:12
38.50
38.55
38.55
+2.25
2
35230
13:24:12
38.50
38.55
38.45
+2.15
1
35228
13:24:12
38.50
38.55
38.50
+2.20
1
35227
13:24:12
38.45
38.50
38.50
+2.20
58
35226
13:24:12
38.40
38.50
38.50
+2.20
50
35168
13:24:12
38.40
38.50
38.50
+2.20
100
35118
13:24:12
38.40
38.50
38.50
+2.20
100
35018
13:24:12
38.40
38.50
38.50
+2.20
100
34918
13:24:12
38.40
38.50
38.50
+2.20
100
34818
13:24:12
38.40
38.45
38.50
+2.20
1
34718
13:24:12
38.40
38.45
38.45
+2.15
49
34717
13:24:11
38.40
38.45
38.40
+2.10
1
34668
13:24:10
38.40
38.45
38.45
+2.15
1
34667
13:24:09
38.40
38.45
38.40
+2.10
1
34666
13:24:09
38.40
38.45
38.40
+2.10
1
34665
13:24:08
38.40
38.45
38.45
+2.15
2
34664
13:24:07
38.40
38.45
38.40
+2.10
1
34662
13:24:07
38.40
38.45
38.45
+2.15
2
34661
13:24:06
38.40
38.45
38.40
+2.10
3
34659
13:24:05
38.40
38.45
38.45
+2.15
1
34656
13:24:05
38.40
38.45
38.45
+2.15
2
34655
13:24:04
38.40
38.45
38.45
+2.15
1
34653
13:24:03
38.40
38.45
38.40
+2.10
2
34652
13:24:03
38.40
38.45
38.45
+2.15
1
34650
13:24:03
38.40
38.45
38.45
+2.15
3
34649
13:24:02
38.40
38.45
38.45
+2.15
1
34646
13:24:01
38.40
38.45
38.45
+2.15
2
34645
13:24:01
38.35
38.45
38.45
+2.15
2
34643
13:24:01
38.35
38.45
38.45
+2.15
1
34641
13:24:01
38.35
38.40
38.40
+2.10
50
34640
13:24:01
38.35
38.40
38.40
+2.10
10
34590
13:24:00
38.35
38.40
38.40
+2.10
1
34580
13:24:00
38.35
38.40
38.40
+2.10
2
34579
13:24:00
38.35
38.40
38.40
+2.10
12
34577
13:24:00
38.35
38.40
38.40
+2.10
10
34565
13:24:00
38.35
38.40
38.40
+2.10
1
34555
13:24:00
38.35
38.40
38.40
+2.10
3
34554
13:24:00
38.30
38.40
38.40
+2.10
3
34551
13:24:00
38.30
38.40
38.40
+2.10
6
34548
13:24:00
38.10
38.30
38.40
+2.10
22
34542
13:24:00
38.10
38.30
38.35
+2.05
164
34520
13:24:00
38.10
38.30
38.30
+2.00
14
34356
13:24:00
38.10
38.30
38.30
+2.00
100
34342
13:24:00
38.10
38.25
38.30
+2.00
197
34242
13:24:00
38.10
38.25
38.25
+1.95
3
34045
13:24:00
38.10
38.25
38.25
+1.95
100
34042
13:24:00
38.10
38.20
38.25
+1.95
12
33942
13:24:00
38.10
38.20
38.20
+1.90
188
33930
13:24:00
38.10
38.15
38.20
+1.90
86
33742
13:24:00
38.10
38.15
38.15
+1.85
114
33656
13:23:58
38.10
38.15
38.15
+1.85
1
33542
13:23:57
38.10
38.15
38.10
+1.80
2
33541
13:23:57
38.10
38.15
38.15
+1.85
5
33539
13:23:52
38.10
38.15
38.10
+1.80
7
33534
13:23:50
38.10
38.15
38.15
+1.85
1
33527
13:23:47
38.10
38.15
38.10
+1.80
2
33526
13:23:46
38.10
38.15
38.10
+1.80
1
33524
13:23:44
38.10
38.15
38.15
+1.85
2
33523
13:23:42
38.10
38.15
38.15
+1.85
1
33521
13:23:40
38.10
38.15
38.15
+1.85
1
33520
13:23:34
38.10
38.15
38.10
+1.80
1
33519
13:23:30
38.10
38.15
38.10
+1.80
1
33518
13:23:29
38.10
38.15
38.10
+1.80
1
33517
13:23:29
38.10
38.15
38.10
+1.80
1
33516
13:23:29
38.10
38.15
38.10
+1.80
1
33515
13:23:29
38.10
38.15
38.10
+1.80
1
33514
13:23:28
38.10
38.15
38.10
+1.80
1
33513
13:23:26
38.10
38.15
38.10
+1.80
6
33512
13:23:26
38.10
38.15
38.10
+1.80
6
33506
13:23:26
38.10
38.15
38.15
+1.85
1
33500
13:23:26
38.10
38.15
38.15
+1.85
1
33499
13:23:25
38.10
38.15
38.10
+1.80
10
33498
13:23:23
38.10
38.15
38.10
+1.80
1
33488
13:23:22
38.10
38.15
38.15
+1.85
1
33487
13:23:19
38.10
38.15
38.10
+1.80
1
33486
13:23:18
38.10
38.15
38.10
+1.80
1
33485
13:23:17
38.10
38.15
38.10
+1.80
1
33484
13:23:16
38.10
38.15
38.10
+1.80
1
33483
13:23:16
38.10
38.15
38.15
+1.85
3
33482
13:23:15
38.10
38.15
38.10
+1.80
3
33479
13:23:13
38.10
38.15
38.15
+1.85
1
33476
13:23:12
38.10
38.15
38.15
+1.85
1
33475
13:23:12
38.10
38.15
38.15
+1.85
1
33474
13:23:11
38.10
38.15
38.15
+1.85
1
33473
13:23:10
38.10
38.15
38.15
+1.85
1
33472
13:23:07
38.10
38.15
38.10
+1.80
1
33471
13:23:07
38.10
38.15
38.10
+1.80
1
33470
13:23:05
38.10
38.15
38.15
+1.85
3
33469
13:23:00
38.10
38.15
38.10
+1.80
11
33466
13:23:00
38.10
38.15
38.15
+1.85
1
33455
13:22:56
38.10
38.15
38.10
+1.80
1
33454
13:22:54
38.10
38.15
38.15
+1.85
1
33453
13:22:53
38.10
38.15
38.15
+1.85
1
33452
13:22:53
38.10
38.15
38.10
+1.80
1
33451
13:22:48
38.10
38.15
38.15
+1.85
2
33450
13:22:48
38.10
38.15
38.15
+1.85
1
33448
13:22:38
38.10
38.15
38.15
+1.85
1
33447
13:22:34
38.10
38.15
38.15
+1.85
1
33446
13:22:27
38.10
38.15
38.15
+1.85
1
33445
13:22:27
38.10
38.15
38.15
+1.85
10
33444
13:22:25
38.10
38.15
38.10
+1.80
1
33434
13:22:25
38.10
38.15
38.10
+1.80
1
33433
13:22:24
38.10
38.15
38.15
+1.85
1
33432
13:22:22
38.10
38.15
38.10
+1.80
2
33431
13:22:16
38.10
38.15
38.10
+1.80
1
33429
13:22:14
38.10
38.15
38.10
+1.80
1
33428
13:22:13
38.10
38.15
38.10
+1.80
5
33427
13:22:09
38.10
38.15
38.10
+1.80
1
33422
13:22:08
38.10
38.15
38.10
+1.80
1
33421
13:22:04
38.10
38.15
38.10
+1.80
1
33420
13:22:02
38.10
38.15
38.10
+1.80
1
33419
13:22:01
38.10
38.15
38.10
+1.80
1
33418
13:22:00
38.10
38.15
38.10
+1.80
1
33417
13:21:59
38.10
38.15
38.10
+1.80
2
33416
13:21:57
38.10
38.15
38.15
+1.85
1
33414
13:21:54
38.10
38.15
38.10
+1.80
1
33413
13:21:54
38.10
38.15
38.10
+1.80
3
33412
13:21:50
38.10
38.15
38.10
+1.80
5
33409
13:21:50
38.10
38.15
38.10
+1.80
2
33404
13:21:46
38.10
38.15
38.10
+1.80
1
33402
13:21:44
38.05
38.10
38.10
+1.80
2
33401
13:21:40
38.10
38.15
38.10
+1.80
1
33399
13:21:39
38.05
38.10
38.10
+1.80
2
33398
13:21:37
38.05
38.10
38.10
+1.80
2
33396
13:21:37
38.05
38.10
38.10
+1.80
2
33394
13:21:37
38.05
38.10
38.10
+1.80
4
33392
13:21:37
38.05
38.10
38.10
+1.80
2
33388
13:21:37
38.05
38.10
38.10
+1.80
2
33386
13:21:36
38.05
38.10
38.10
+1.80
2
33384
13:21:36
38.05
38.10
38.10
+1.80
2
33382
13:21:36
38.05
38.10
38.10
+1.80
2
33380
13:21:35
38.05
38.10
38.10
+1.80
2
33378
13:21:34
38.05
38.10
38.10
+1.80
2
33376
13:21:34
38.10
38.15
38.10
+1.80
9
33374
13:21:33
38.10
38.15
38.10
+1.80
1
33365
13:21:33
38.10
38.15
38.15
+1.85
1
33364
13:21:30
38.05
38.15
38.15
+1.85
1
33363
13:21:30
38.10
38.15
38.10
+1.80
100
33362
13:21:29
38.10
38.15
38.15
+1.85
4
33262
13:21:28
38.10
38.15
38.15
+1.85
1
33258
13:21:24
38.10
38.15
38.15
+1.85
1
33257
13:21:24
38.10
38.15
38.10
+1.80
4
33256
13:21:23
38.10
38.15
38.15
+1.85
2
33252
13:21:18
38.10
38.15
38.15
+1.85
1
33250
13:21:17
38.10
38.15
38.10
+1.80
1
33249
13:21:17
38.10
38.15
38.10
+1.80
3
33248
13:21:16
38.10
38.15
38.10
+1.80
1
33245
13:21:14
38.10
38.15
38.15
+1.85
1
33244
13:21:13
38.10
38.15
38.15
+1.85
1
33243
13:21:12
38.10
38.15
38.15
+1.85
1
33242
13:21:11
38.10
38.15
38.10
+1.80
2
33241
13:21:10
38.10
38.15
38.15
+1.85
2
33239
13:21:10
38.10
38.15
38.10
+1.80
1
33237
13:21:05
38.10
38.15
38.15
+1.85
1
33236
13:21:05
38.10
38.15
38.15
+1.85
5
33235
13:21:03
38.10
38.15
38.15
+1.85
1
33230
13:21:03
38.10
38.15
38.10
+1.80
1
33229
13:21:02
38.10
38.15
38.15
+1.85
1
33228
13:20:59
38.10
38.15
38.15
+1.85
5
33227
13:20:58
38.10
38.15
38.10
+1.80
10
33222
13:20:56
38.10
38.15
38.10
+1.80
3
33212
13:20:54
38.10
38.15
38.10
+1.80
1
33209
13:20:53
38.10
38.15
38.10
+1.80
1
33208
13:20:51
38.10
38.15
38.15
+1.85
3
33207
13:20:47
38.10
38.15
38.15
+1.85
1
33204
13:20:46
38.10
38.15
38.15
+1.85
1
33203
13:20:45
38.10
38.15
38.10
+1.80
1
33202
13:20:44
38.10
38.15
38.15
+1.85
1
33201
13:20:37
38.10
38.15
38.10
+1.80
1
33200
13:20:36
38.10
38.15
38.15
+1.85
1
33199
13:20:32
38.10
38.15
38.10
+1.80
2
33198
13:20:32
38.10
38.15
38.15
+1.85
1
33196
13:20:30
38.10
38.15
38.10
+1.80
1
33195
13:20:30
38.10
38.15
38.15
+1.85
1
33194
13:20:30
38.10
38.15
38.15
+1.85
1
33193
13:20:28
38.10
38.15
38.10
+1.80
6
33192
13:20:28
38.10
38.15
38.10
+1.80
1
33186
13:20:26
38.10
38.15
38.10
+1.80
2
33185
13:20:26
38.10
38.15
38.10
+1.80
3
33183
13:20:22
38.10
38.15
38.10
+1.80
11
33180
13:20:18
38.10
38.15
38.15
+1.85
1
33169
13:20:18
38.10
38.15
38.10
+1.80
2
33168
13:20:14
38.10
38.15
38.10
+1.80
1
33166
13:20:14
38.10
38.15
38.15
+1.85
1
33165
13:20:11
38.10
38.15
38.15
+1.85
1
33164
13:20:02
38.10
38.15
38.10
+1.80
12
33163
13:20:02
38.10
38.15
38.10
+1.80
1
33151
13:20:02
38.10
38.15
38.15
+1.85
8
33150
13:19:58
38.10
38.15
38.15
+1.85
1
33142
13:19:56
38.10
38.15
38.15
+1.85
1
33141
13:19:54
38.10
38.15
38.15
+1.85
1
33140
13:19:45
38.10
38.15
38.10
+1.80
1
33139
13:19:45
38.10
38.15
38.10
+1.80
1
33138
13:19:44
38.10
38.15
38.15
+1.85
1
33137
13:19:43
38.10
38.15
38.15
+1.85
7
33136
13:19:42
38.10
38.15
38.10
+1.80
1
33129
13:19:42
38.10
38.15
38.15
+1.85
1
33128
13:19:41
38.10
38.15
38.15
+1.85
3
33127
13:19:40
38.10
38.15
38.10
+1.80
3
33124
13:19:26
38.10
38.15
38.10
+1.80
2
33121
13:19:26
38.10
38.15
38.15
+1.85
1
33119
13:19:23
38.10
38.15
38.10
+1.80
2
33118
13:19:19
38.10
38.15
38.15
+1.85
1
33116
13:19:16
38.10
38.15
38.15
+1.85
3
33115
13:19:11
38.10
38.15
38.10
+1.80
2
33112
13:19:10
38.10
38.15
38.15
+1.85
1
33110
13:19:07
38.10
38.15
38.15
+1.85
1
33109
13:19:05
38.10
38.15
38.10
+1.80
1
33108
13:19:00
38.10
38.15
38.10
+1.80
2
33107
13:18:55
38.10
38.15
38.10
+1.80
2
33105
13:18:55
38.10
38.15
38.10
+1.80
4
33103
13:18:54
38.10
38.15
38.15
+1.85
1
33099
13:18:52
38.10
38.15
38.15
+1.85
1
33098
13:18:49
38.10
38.15
38.10
+1.80
2
33097
13:18:47
38.10
38.15
38.15
+1.85
3
33095
13:18:43
38.10
38.15
38.15
+1.85
1
33092
13:18:38
38.10
38.15
38.15
+1.85
1
33091
13:18:37
38.10
38.15
38.15
+1.85
1
33090
13:18:37
38.10
38.15
38.15
+1.85
1
33089
13:18:37
38.10
38.15
38.15
+1.85
1
33088
13:18:36
38.10
38.15
38.15
+1.85
1
33087
13:18:35
38.10
38.15
38.15
+1.85
1
33086
13:18:34
38.10
38.15
38.15
+1.85
1
33085
13:18:34
38.10
38.15
38.15
+1.85
5
33084
13:18:27
38.10
38.15
38.15
+1.85
1
33079
13:18:26
38.10
38.15
38.15
+1.85
1
33078
13:18:25
38.10
38.15
38.15
+1.85
1
33077
13:18:24
38.10
38.15
38.15
+1.85
5
33076
13:18:21
38.10
38.15
38.15
+1.85
1
33071
13:18:19
38.10
38.15
38.15
+1.85
1
33070
13:18:19
38.10
38.15
38.15
+1.85
10
33069
13:18:18
38.10
38.15
38.15
+1.85
1
33059
13:18:15
38.10
38.15
38.15
+1.85
1
33058
13:18:10
38.10
38.15
38.15
+1.85
1
33057
13:18:09
38.10
38.15
38.10
+1.80
6
33056
13:18:09
38.10
38.15
38.15
+1.85
1
33050
13:18:08
38.10
38.15
38.15
+1.85
2
33049
13:18:07
38.10
38.15
38.15
+1.85
2
33047
13:18:05
38.10
38.15
38.15
+1.85
1
33045
13:18:03
38.10
38.15
38.15
+1.85
1
33044
13:18:00
38.10
38.15
38.15
+1.85
1
33043
13:17:54
38.10
38.15
38.15
+1.85
2
33042
13:17:49
38.10
38.15
38.15
+1.85
1
33040
13:17:48
38.10
38.15
38.10
+1.80
1
33039
13:17:41
38.10
38.15
38.10
+1.80
2
33038
13:17:35
38.10
38.15
38.15
+1.85
1
33036
13:17:34
38.10
38.15
38.10
+1.80
2
33035
13:17:34
38.10
38.15
38.15
+1.85
2
33033
13:17:33
38.10
38.15
38.15
+1.85
1
33031
13:17:33
38.10
38.15
38.10
+1.80
1
33030
13:17:28
38.10
38.15
38.10
+1.80
1
33029
13:17:27
38.10
38.15
38.15
+1.85
1
33028
13:17:27
38.10
38.15
38.15
+1.85
1
33027
13:17:19
38.10
38.15
38.15
+1.85
1
33026
13:17:17
38.10
38.15
38.15
+1.85
1
33025
13:17:12
38.10
38.15
38.10
+1.80
1
33024
13:17:10
38.10
38.15
38.15
+1.85
1
33023
13:17:07
38.10
38.15
38.15
+1.85
1
33022
13:17:05
38.10
38.15
38.10
+1.80
2
33021
13:17:01
38.10
38.15
38.15
+1.85
1
33019
13:17:00
38.10
38.15
38.15
+1.85
1
33018
13:16:57
38.10
38.15
38.15
+1.85
1
33017
13:16:56
38.10
38.15
38.10
+1.80
2
33016
13:16:54
38.10
38.15
38.10
+1.80
2
33014
13:16:45
38.10
38.15
38.15
+1.85
1
33012
13:16:44
38.10
38.15
38.15
+1.85
1
33011
13:16:44
38.10
38.15
38.15
+1.85
1
33010
13:16:43
38.10
38.15
38.15
+1.85
1
33009
13:16:37
38.10
38.15
38.10
+1.80
4
33008
13:16:35
38.10
38.15
38.15
+1.85
1
33004
13:16:34
38.10
38.15
38.15
+1.85
1
33003
13:16:33
38.10
38.15
38.10
+1.80
1
33002
13:16:29
38.10
38.15
38.15
+1.85
1
33001
13:16:27
38.10
38.15
38.10
+1.80
6
33000
13:16:22
38.10
38.15
38.10
+1.80
10
32994
13:16:20
38.10
38.15
38.10
+1.80
2
32984
13:16:19
38.10
38.15
38.10
+1.80
2
32982
13:16:16
38.15
38.20
38.10
+1.80
7
32980
13:16:16
38.15
38.20
38.15
+1.85
2
32973
13:16:15
38.10
38.15
38.15
+1.85
1
32971
13:16:13
38.10
38.15
38.15
+1.85
1
32970
13:16:12
38.10
38.15
38.10
+1.80
1
32969
13:16:10
38.10
38.15
38.10
+1.80
2
32968
13:16:07
38.15
38.20
38.15
+1.85
1
32966
13:16:07
38.15
38.20
38.15
+1.85
1
32965
13:16:06
38.15
38.20
38.15
+1.85
1
32964
13:16:04
38.15
38.20
38.15
+1.85
6
32963
13:15:57
38.15
38.20
38.15
+1.85
1
32957
13:15:45
38.10
38.15
38.15
+1.85
2
32956
13:15:43
38.10
38.15
38.15
+1.85
1
32954
13:15:41
38.10
38.15
38.15
+1.85
1
32953
13:15:39
38.10
38.15
38.10
+1.80
1
32952
13:15:36
38.10
38.15
38.15
+1.85
3
32951
13:15:31
38.15
38.20
38.15
+1.85
7
32948
13:15:28
38.15
38.20
38.15
+1.85
2
32941
13:15:26
38.15
38.20
38.15
+1.85
1
32939
13:15:19
38.15
38.20
38.15
+1.85
1
32938
13:15:17
38.15
38.20
38.15
+1.85
2
32937
13:15:16
38.10
38.15
38.15
+1.85
1
32935
13:15:15
38.15
38.20
38.15
+1.85
1
32934
13:15:13
38.15
38.20
38.15
+1.85
1
32933
13:15:07
38.10
38.15
38.15
+1.85
1
32932
13:15:06
38.10
38.15
38.10
+1.80
1
32931
13:14:59
38.10
38.15
38.15
+1.85
1
32930
13:14:59
38.10
38.15
38.15
+1.85
2
32929
13:14:58
38.10
38.15
38.15
+1.85
2
32927
13:14:58
38.15
38.20
38.15
+1.85
26
32925
13:14:57
38.15
38.20
38.15
+1.85
1
32899
13:14:53
38.15
38.20
38.20
+1.90
1
32898
13:14:50
38.15
38.20
38.15
+1.85
3
32897
13:14:37
38.15
38.20
38.20
+1.90
1
32894
13:14:37
38.15
38.20
38.15
+1.85
1
32893
13:14:37
38.15
38.20
38.15
+1.85
1
32892
13:14:33
38.15
38.20
38.15
+1.85
1
32891
13:14:31
38.15
38.20
38.20
+1.90
1
32890
13:14:30
38.15
38.20
38.15
+1.85
3
32889
13:14:23
38.15
38.20
38.15
+1.85
5
32886
13:14:21
38.15
38.20
38.20
+1.90
1
32881
13:14:19
38.15
38.20
38.15
+1.85
1
32880
13:14:19
38.15
38.20
38.15
+1.85
1
32879
13:14:11
38.15
38.20
38.15
+1.85
2
32878
13:14:06
38.15
38.20
38.15
+1.85
2
32876
13:14:04
38.15
38.20
38.15
+1.85
2
32874
13:13:59
38.15
38.20
38.15
+1.85
5
32872
13:13:56
38.15
38.20
38.15
+1.85
1
32867
13:13:56
38.15
38.20
38.15
+1.85
1
32866
13:13:54
38.15
38.20
38.15
+1.85
4
32865
13:13:52
38.15
38.20
38.20
+1.90
2
32861
13:13:37
38.15
38.20
38.20
+1.90
2
32859
13:13:37
38.15
38.20
38.15
+1.85
2
32857
13:13:36
38.15
38.20
38.15
+1.85
1
32855
13:13:33
38.15
38.20
38.20
+1.90
3
32854
13:13:32
38.15
38.20
38.15
+1.85
1
32851
13:13:32
38.15
38.20
38.15
+1.85
1
32850
13:13:32
38.15
38.20
38.15
+1.85
1
32849
13:13:27
38.15
38.20
38.15
+1.85
1
32848
13:13:26
38.15
38.20
38.15
+1.85
1
32847
13:13:23
38.15
38.20
38.15
+1.85
25
32846
13:13:18
38.15
38.20
38.15
+1.85
9
32821
13:13:17
38.15
38.20
38.20
+1.90
1
32812
13:13:15
38.15
38.20
38.20
+1.90
1
32811
13:13:02
38.15
38.20
38.20
+1.90
1
32810
13:13:01
38.15
38.20
38.20
+1.90
1
32809
13:12:59
38.15
38.20
38.15
+1.85
1
32808
13:12:58
38.15
38.20
38.15
+1.85
1
32807
13:12:57
38.15
38.20
38.15
+1.85
1
32806
13:12:49
38.15
38.20
38.20
+1.90
9
32805
13:12:45
38.15
38.20
38.20
+1.90
1
32796
13:12:37
38.15
38.20
38.20
+1.90
2
32795
13:12:34
38.15
38.20
38.20
+1.90
2
32793
13:12:34
38.15
38.20
38.20
+1.90
2
32791
13:12:30
38.15
38.20
38.20
+1.90
1
32789
13:12:29
38.15
38.20
38.20
+1.90
1
32788
13:12:27
38.15
38.20
38.15
+1.85
1
32787
13:12:23
38.15
38.20
38.15
+1.85
1
32786
13:12:23
38.15
38.20
38.20
+1.90
1
32785
13:12:22
38.15
38.20
38.15
+1.85
1
32784
13:12:21
38.15
38.20
38.15
+1.85
1
32783
13:12:13
38.15
38.20
38.15
+1.85
1
32782
13:12:13
38.15
38.20
38.20
+1.90
1
32781
13:12:10
38.15
38.20
38.20
+1.90
3
32780
13:12:03
38.15
38.20
38.20
+1.90
1
32777
13:11:57
38.15
38.20
38.20
+1.90
1
32776
13:11:55
38.15
38.20
38.20
+1.90
1
32775
13:11:41
38.15
38.20
38.20
+1.90
1
32774
13:11:38
38.10
38.15
38.15
+1.85
5
32773
13:11:37
38.10
38.15
38.15
+1.85
1
32768
13:11:31
38.10
38.15
38.15
+1.85
1
32767
13:11:30
38.10
38.15
38.15
+1.85
1
32766
13:11:29
38.10
38.15
38.15
+1.85
1
32765
13:11:27
38.10
38.15
38.15
+1.85
1
32764
13:11:25
38.10
38.15
38.15
+1.85
1
32763
13:11:25
38.10
38.15
38.15
+1.85
1
32762
13:11:22
38.10
38.15
38.15
+1.85
1
32761
13:11:22
38.10
38.15
38.10
+1.80
1
32760
13:11:21
38.10
38.15
38.15
+1.85
1
32759
13:11:19
38.10
38.15
38.15
+1.85
1
32758
13:11:14
38.10
38.15
38.15
+1.85
1
32757
13:11:13
38.10
38.15
38.15
+1.85
2
32756
13:11:12
38.15
38.20
38.15
+1.85
5
32754
13:11:10
38.15
38.20
38.20
+1.90
1
32749
13:11:07
38.10
38.15
38.15
+1.85
2
32748
13:11:05
38.10
38.15
38.15
+1.85
1
32746
13:10:56
38.10
38.15
38.15
+1.85
1
32745
13:10:53
38.10
38.15
38.15
+1.85
1
32744
13:10:50
38.10
38.15
38.15
+1.85
1
32743
13:10:48
38.10
38.15
38.15
+1.85
1
32742
13:10:48
38.10
38.15
38.15
+1.85
1
32741
13:10:48
38.10
38.15
38.15
+1.85
1
32740
13:10:46
38.10
38.15
38.15
+1.85
5
32739
13:10:43
38.10
38.15
38.15
+1.85
25
32734
13:10:39
38.10
38.15
38.15
+1.85
1
32709
13:10:37
38.10
38.15
38.15
+1.85
1
32708
13:10:37
38.10
38.15
38.15
+1.85
1
32707
13:10:35
38.10
38.15
38.15
+1.85
1
32706
13:10:34
38.10
38.15
38.15
+1.85
1
32705
13:10:33
38.10
38.15
38.15
+1.85
10
32704
13:10:21
38.10
38.15
38.15
+1.85
1
32694
13:10:15
38.10
38.15
38.15
+1.85
1
32693
13:10:08
38.10
38.15
38.15
+1.85
1
32692
13:10:08
38.10
38.15
38.15
+1.85
2
32691
13:10:08
38.10
38.15
38.10
+1.80
1
32689
13:10:08
38.10
38.15
38.15
+1.85
2
32688
13:10:07
38.10
38.15
38.10
+1.80
6
32686
13:10:05
38.10
38.15
38.15
+1.85
1
32680
13:10:05
38.10
38.15
38.10
+1.80
1
32679
13:10:03
38.10
38.15
38.15
+1.85
1
32678
13:10:03
38.10
38.15
38.15
+1.85
1
32677
13:10:03
38.10
38.15
38.15
+1.85
1
32676
13:10:03
38.10
38.15
38.10
+1.80
1
32675
13:10:02
38.10
38.15
38.10
+1.80
1
32674
13:09:59
38.10
38.15
38.10
+1.80
2
32673
13:09:51
38.10
38.15
38.10
+1.80
10
32671
13:09:49
38.10
38.15
38.15
+1.85
1
32661
13:09:48
38.10
38.15
38.15
+1.85
7
32660
13:09:47
38.10
38.15
38.15
+1.85
1
32653
13:09:43
38.10
38.15
38.15
+1.85
1
32652
13:09:33
38.10
38.15
38.15
+1.85
1
32651
13:09:27
38.10
38.15
38.15
+1.85
1
32650
13:09:24
38.10
38.15
38.15
+1.85
1
32649
13:09:17
38.10
38.15
38.15
+1.85
1
32648
13:09:12
38.10
38.15
38.10
+1.80
1
32647
13:09:11
38.10
38.15
38.15
+1.85
1
32646
13:09:04
38.10
38.15
38.10
+1.80
1
32645
13:09:01
38.10
38.15
38.15
+1.85
1
32644
13:08:54
38.10
38.15
38.15
+1.85
1
32643
13:08:38
38.10
38.15
38.15
+1.85
1
32642
13:08:30
38.10
38.15
38.15
+1.85
1
32641
13:08:29
38.10
38.15
38.15
+1.85
1
32640
13:08:28
38.10
38.15
38.15
+1.85
1
32639
13:08:28
38.10
38.15
38.15
+1.85
1
32638
13:08:27
38.10
38.15
38.15
+1.85
1
32637
13:08:26
38.10
38.15
38.15
+1.85
1
32636
13:08:25
38.10
38.15
38.15
+1.85
1
32635
13:08:24
38.10
38.15
38.15
+1.85
1
32634
13:08:23
38.10
38.15
38.15
+1.85
1
32633
13:08:22
38.10
38.15
38.15
+1.85
1
32632
13:08:21
38.10
38.15
38.15
+1.85
1
32631
13:08:20
38.10
38.15
38.10
+1.80
1
32630
13:08:20
38.10
38.15
38.15
+1.85
1
32629
13:08:19
38.10
38.15
38.15
+1.85
1
32628
13:08:18
38.10
38.15
38.15
+1.85
1
32627
13:08:17
38.10
38.15
38.15
+1.85
1
32626
13:08:16
38.10
38.15
38.15
+1.85
1
32625
13:08:15
38.10
38.15
38.15
+1.85
1
32624
13:08:14
38.10
38.15
38.10
+1.80
2
32623
13:08:14
38.10
38.15
38.15
+1.85
1
32621
13:08:13
38.10
38.15
38.15
+1.85
1
32620
13:08:12
38.10
38.15
38.15
+1.85
1
32619
13:08:11
38.10
38.15
38.15
+1.85
1
32618
13:08:11
38.10
38.15
38.15
+1.85
1
32617
13:08:10
38.10
38.15
38.15
+1.85
1
32616
13:08:09
38.10
38.15
38.15
+1.85
1
32615
13:08:08
38.10
38.15
38.15
+1.85
1
32614
13:08:07
38.10
38.15
38.15
+1.85
1
32613
13:08:06
38.10
38.15
38.15
+1.85
1
32612
13:08:05
38.10
38.15
38.15
+1.85
1
32611
13:08:04
38.10
38.15
38.15
+1.85
1
32610
13:08:03
38.10
38.15
38.15
+1.85
1
32609
13:08:01
38.10
38.15
38.10
+1.80
1
32608
13:08:01
38.10
38.15
38.15
+1.85
1
32607
13:08:00
38.10
38.15
38.15
+1.85
1
32606
13:07:59
38.10
38.15
38.15
+1.85
1
32605
13:07:58
38.10
38.15
38.15
+1.85
1
32604
13:07:57
38.10
38.15
38.15
+1.85
1
32603
13:07:57
38.05
38.10
38.10
+1.80
7
32602
13:07:56
38.05
38.10
38.10
+1.80
1
32595
13:07:55
38.05
38.10
38.10
+1.80
1
32594
13:07:54
38.05
38.10
38.10
+1.80
1
32593
13:07:53
38.05
38.10
38.10
+1.80
1
32592
13:07:53
38.05
38.10
38.10
+1.80
1
32591
13:07:52
38.05
38.10
38.10
+1.80
1
32590
13:07:52
38.05
38.10
38.10
+1.80
1
32589
13:07:51
38.05
38.10
38.10
+1.80
1
32588
13:07:50
38.05
38.10
38.10
+1.80
1
32587
13:07:49
38.05
38.10
38.10
+1.80
1
32586
13:07:48
38.05
38.10
38.10
+1.80
1
32585
13:07:47
38.05
38.10
38.10
+1.80
1
32584
13:07:46
38.05
38.10
38.10
+1.80
1
32583
13:07:45
38.05
38.10
38.10
+1.80
1
32582
13:07:44
38.05
38.10
38.10
+1.80
1
32581
13:07:43
38.05
38.10
38.10
+1.80
1
32580
13:07:43
38.05
38.10
38.10
+1.80
1
32579
13:07:41
38.05
38.10
38.10
+1.80
3
32578
13:07:38
38.05
38.10
38.10
+1.80
3
32575
13:07:27
38.05
38.10
38.10
+1.80
2
32572
13:07:27
38.05
38.10
38.10
+1.80
2
32570
13:07:27
38.05
38.10
38.10
+1.80
2
32568
13:07:27
38.10
38.15
38.10
+1.80
11
32566
13:07:25
38.10
38.15
38.10
+1.80
1
32555
13:07:25
38.10
38.15
38.10
+1.80
1
32554
13:07:23
38.10
38.15
38.10
+1.80
7
32553
13:07:22
38.10
38.15
38.10
+1.80
66
32546
13:07:21
38.10
38.15
38.15
+1.85
1
32480
13:07:21
38.10
38.15
38.10
+1.80
8
32479
13:07:16
38.10
38.15
38.10
+1.80
2
32471
13:07:12
38.10
38.15
38.15
+1.85
1
32469
13:07:05
38.10
38.15
38.10
+1.80
4
32468
13:07:00
38.10
38.15
38.10
+1.80
3
32464
13:06:59
38.10
38.15
38.15
+1.85
1
32461
13:06:53
38.10
38.15
38.10
+1.80
1
32460
13:06:46
38.10
38.15
38.10
+1.80
1
32459
13:06:29
38.10
38.15
38.15
+1.85
1
32458
13:06:25
38.10
38.15
38.15
+1.85
2
32457
13:06:24
38.10
38.15
38.15
+1.85
1
32455
13:06:22
38.10
38.15
38.15
+1.85
2
32454
13:05:58
38.10
38.15
38.15
+1.85
2
32452
13:05:51
38.15
38.20
38.15
+1.85
4
32450
13:05:44
38.10
38.15
38.15
+1.85
5
32446
13:05:41
38.15
38.20
38.15
+1.85
1
32441
13:05:35
38.10
38.15
38.15
+1.85
3
32440
13:05:34
38.10
38.15
38.15
+1.85
1
32437
13:05:31
38.15
38.20
38.15
+1.85
2
32436
13:05:24
38.10
38.15
38.15
+1.85
1
32434
13:05:19
38.10
38.15
38.15
+1.85
1
32433
13:05:18
38.10
38.15
38.10
+1.80
1
32432
13:05:18
38.15
38.20
38.15
+1.85
6
32431
13:05:17
38.15
38.20
38.15
+1.85
1
32425
13:05:15
38.15
38.20
38.15
+1.85
1
32424
13:05:14
38.15
38.20
38.15
+1.85
2
32423
13:05:13
38.15
38.20
38.15
+1.85
1
32421
13:05:13
38.10
38.15
38.15
+1.85
4
32420
13:05:12
38.10
38.15
38.15
+1.85
1
32416
13:05:10
38.10
38.15
38.15
+1.85
1
32415
13:05:04
38.10
38.15
38.15
+1.85
4
32414
13:05:03
38.10
38.15
38.10
+1.80
1
32410
13:05:03
38.10
38.15
38.15
+1.85
2
32409
13:04:51
38.10
38.15
38.15
+1.85
1
32407
13:04:51
38.10
38.15
38.15
+1.85
2
32406
13:04:51
38.10
38.15
38.15
+1.85
2
32404
13:04:51
38.15
38.20
38.15
+1.85
4
32402
13:04:50
38.15
38.20
38.15
+1.85
5
32398
13:04:49
38.15
38.20
38.20
+1.90
1
32393
13:04:49
38.15
38.20
38.15
+1.85
1
32392
13:04:47
38.15
38.20
38.15
+1.85
5
32391
13:04:47
38.15
38.20
38.15
+1.85
5
32386
13:04:31
38.15
38.20
38.20
+1.90
2
32381
13:04:29
38.15
38.20
38.15
+1.85
1
32379
13:04:23
38.15
38.20
38.15
+1.85
5
32378
13:04:19
38.15
38.20
38.15
+1.85
1
32373
13:04:19
38.15
38.20
38.15
+1.85
1
32372
13:04:18
38.15
38.20
38.15
+1.85
2
32371
13:04:18
38.15
38.20
38.15
+1.85
2
32369
13:04:17
38.15
38.20
38.15
+1.85
6
32367
13:04:14
38.15
38.20
38.20
+1.90
1
32361
13:04:11
38.15
38.20
38.15
+1.85
1
32360
13:04:10
38.15
38.20
38.15
+1.85
1
32359
13:03:59
38.15
38.20
38.15
+1.85
2
32358
13:03:58
38.15
38.20
38.15
+1.85
3
32356
13:03:53
38.15
38.20
38.15
+1.85
1
32353
13:03:53
38.15
38.20
38.15
+1.85
2
32352
13:03:51
38.15
38.20
38.15
+1.85
10
32350
13:03:46
38.15
38.20
38.15
+1.85
1
32340
13:03:46
38.15
38.20
38.20
+1.90
1
32339
13:03:38
38.15
38.20
38.15
+1.85
2
32338
13:03:31
38.15
38.20
38.20
+1.90
1
32336
13:03:16
38.15
38.20
38.20
+1.90
2
32335
13:03:07
38.15
38.20
38.15
+1.85
3
32333
13:02:54
38.15
38.20
38.20
+1.90
3
32330
13:02:53
38.15
38.20
38.15
+1.85
10
32327
13:02:53
38.15
38.20
38.20
+1.90
1
32317
13:02:50
38.15
38.20
38.15
+1.85
5
32316
13:02:49
38.15
38.20
38.15
+1.85
2
32311
13:02:43
38.15
38.20
38.15
+1.85
3
32309
13:02:34
38.15
38.20
38.15
+1.85
1
32306
13:02:30
38.15
38.20
38.15
+1.85
2
32305
13:02:15
38.15
38.20
38.15
+1.85
3
32303
13:01:58
38.15
38.20
38.15
+1.85
1
32300
13:01:56
38.15
38.20
38.15
+1.85
2
32299
13:01:55
38.15
38.20
38.15
+1.85
1
32297
13:01:47
38.15
38.20
38.15
+1.85
2
32296
13:01:46
38.15
38.20
38.20
+1.90
3
32294
13:01:36
38.15
38.20
38.20
+1.90
1
32291
13:01:34
38.15
38.20
38.15
+1.85
1
32290
13:01:30
38.15
38.20
38.15
+1.85
2
32289
13:01:25
38.15
38.20
38.15
+1.85
3
32287
13:01:22
38.15
38.20
38.15
+1.85
1
32284
13:01:14
38.15
38.20
38.15
+1.85
1
32283
13:01:14
38.15
38.20
38.20
+1.90
3
32282
13:01:07
38.15
38.20
38.20
+1.90
1
32279
13:01:07
38.15
38.20
38.15
+1.85
5
32278
13:01:07
38.15
38.20
38.20
+1.90
2
32273
13:01:00
38.15
38.20
38.15
+1.85
2
32271
13:00:50
38.15
38.20
38.20
+1.90
1
32269
13:00:41
38.15
38.20
38.20
+1.90
5
32268
13:00:37
38.15
38.20
38.20
+1.90
8
32263
13:00:35
38.15
38.20
38.20
+1.90
10
32255
13:00:32
38.15
38.20
38.20
+1.90
1
32245
13:00:22
38.15
38.20
38.20
+1.90
2
32244
13:00:22
38.15
38.20
38.20
+1.90
2
32242
13:00:20
38.15
38.20
38.20
+1.90
2
32240
13:00:08
38.15
38.20
38.20
+1.90
1
32238
13:00:08
38.15
38.20
38.20
+1.90
1
32237
12:59:57
38.15
38.20
38.20
+1.90
1
32236
12:59:53
38.15
38.20
38.20
+1.90
1
32235
12:59:43
38.15
38.20
38.20
+1.90
2
32234
12:59:24
38.15
38.20
38.20
+1.90
1
32232
12:59:15
38.15
38.20
38.20
+1.90
3
32231
12:59:14
38.15
38.20
38.20
+1.90
2
32228
12:59:13
38.15
38.20
38.20
+1.90
1
32226
12:59:05
38.15
38.20
38.20
+1.90
1
32225
12:59:04
38.15
38.20
38.15
+1.85
1
32224
12:58:44
38.15
38.20
38.20
+1.90
2
32223
12:58:43
38.15
38.20
38.15
+1.85
2
32221
12:58:38
38.15
38.20
38.15
+1.85
1
32219
12:58:37
38.15
38.20
38.15
+1.85
1
32218
12:58:34
38.15
38.20
38.15
+1.85
7
32217
12:58:30
38.15
38.20
38.15
+1.85
2
32210
12:58:28
38.15
38.20
38.15
+1.85
1
32208
12:58:25
38.15
38.20
38.20
+1.90
1
32207
12:58:12
38.15
38.20
38.15
+1.85
2
32206
12:58:11
38.15
38.20
38.15
+1.85
3
32204
12:57:59
38.15
38.20
38.15
+1.85
1
32201
12:57:53
38.15
38.20
38.15
+1.85
1
32200
12:57:52
38.15
38.20
38.15
+1.85
1
32199
12:57:39
38.20
38.25
38.20
+1.90
14
32198
12:57:37
38.20
38.25
38.20
+1.90
2
32184
12:57:35
38.20
38.25
38.20
+1.90
1
32182
12:57:28
38.20
38.25
38.20
+1.90
1
32181
12:57:25
38.20
38.25
38.25
+1.95
1
32180
12:57:24
38.20
38.25
38.20
+1.90
1
32179
12:57:22
38.20
38.25
38.20
+1.90
1
32178
12:57:19
38.20
38.25
38.20
+1.90
2
32177
12:57:19
38.20
38.25
38.20
+1.90
2
32175
12:57:14
38.20
38.25
38.20
+1.90
2
32173
12:57:00
38.20
38.25
38.20
+1.90
5
32171
12:56:47
38.15
38.20
38.20
+1.90
81
32166
12:56:47
38.15
38.20
38.20
+1.90
32
32085
12:56:47
38.15
38.20
38.20
+1.90
21
32053
12:56:46
38.15
38.20
38.20
+1.90
4
32032
12:56:44
38.15
38.20
38.20
+1.90
2
32028
12:56:44
38.15
38.20
38.20
+1.90
1
32026
12:56:42
38.15
38.20
38.20
+1.90
10
32025
12:56:36
38.15
38.20
38.20
+1.90
2
32015
12:56:36
38.15
38.20
38.20
+1.90
2
32013
12:56:36
38.15
38.20
38.20
+1.90
2
32011
12:56:35
38.15
38.20
38.20
+1.90
2
32009
12:56:35
38.15
38.20
38.20
+1.90
2
32007
12:56:25
38.15
38.20
38.15
+1.85
1
32005
12:56:24
38.15
38.20
38.20
+1.90
30
32004
12:56:23
38.15
38.20
38.15
+1.85
1
31974
12:56:22
38.15
38.20
38.15
+1.85
10
31973
12:56:13
38.15
38.20
38.15
+1.85
1
31963
12:56:12
38.15
38.20
38.15
+1.85
1
31962
12:56:10
38.15
38.20
38.15
+1.85
1
31961
12:56:08
38.15
38.20
38.15
+1.85
10
31960
12:56:07
38.15
38.20
38.15
+1.85
1
31950
12:55:59
38.15
38.20
38.15
+1.85
1
31949
12:55:59
38.15
38.20
38.15
+1.85
1
31948
12:55:56
38.15
38.20
38.15
+1.85
1
31947
12:55:38
38.15
38.20
38.15
+1.85
1
31946
12:55:30
38.15
38.20
38.20
+1.90
2
31945
12:55:13
38.15
38.20
38.15
+1.85
1
31943
12:55:04
38.15
38.20
38.20
+1.90
1
31942
12:55:01
38.15
38.20
38.20
+1.90
1
31941
12:54:56
38.15
38.20
38.20
+1.90
10
31940
12:54:42
38.15
38.20
38.20
+1.90
1
31930
12:54:35
38.15
38.20
38.20
+1.90
3
31929
12:54:23
38.15
38.20
38.20
+1.90
15
31926
12:54:23
38.15
38.20
38.20
+1.90
1
31911
12:54:21
38.15
38.20
38.20
+1.90
1
31910
12:54:12
38.15
38.20
38.20
+1.90
3
31909
12:54:08
38.15
38.20
38.20
+1.90
3
31906
12:53:39
38.20
38.25
38.20
+1.90
1
31903
12:53:37
38.20
38.25
38.20
+1.90
2
31902
12:53:24
38.15
38.20
38.20
+1.90
1
31900
12:53:19
38.15
38.20
38.20
+1.90
2
31899
12:53:15
38.15
38.20
38.15
+1.85
17
31897
12:53:12
38.15
38.25
38.25
+1.95
2
31880
12:53:12
38.15
38.25
38.25
+1.95
13
31878
12:53:10
38.20
38.25
38.20
+1.90
1
31865
12:53:06
38.20
38.25
38.20
+1.90
3
31864
12:53:05
38.20
38.25
38.20
+1.90
3
31861
12:53:02
38.20
38.25
38.20
+1.90
1
31858
12:52:56
38.20
38.25
38.20
+1.90
1
31857
12:52:51
38.15
38.20
38.20
+1.90
1
31856
12:52:50
38.20
38.25
38.20
+1.90
4
31855
12:52:48
38.15
38.20
38.20
+1.90
11
31851
12:52:39
38.20
38.25
38.20
+1.90
2
31840
12:52:39
38.15
38.20
38.20
+1.90
16
31838
12:52:37
38.15
38.20
38.20
+1.90
1
31822
12:52:37
38.20
38.25
38.20
+1.90
5
31821
12:52:35
38.20
38.25
38.25
+1.95
2
31816
12:52:29
38.20
38.25
38.20
+1.90
16
31814
12:52:25
38.20
38.25
38.20
+1.90
3
31798
12:52:24
38.20
38.25
38.25
+1.95
2
31795
12:52:13
38.20
38.25
38.20
+1.90
2
31793
12:52:11
38.20
38.25
38.20
+1.90
1
31791
12:52:06
38.20
38.25
38.20
+1.90
5
31790
12:52:01
38.20
38.25
38.20
+1.90
8
31785
12:51:56
38.20
38.25
38.20
+1.90
5
31777
12:51:50
38.20
38.25
38.20
+1.90
1
31772
12:51:47
38.20
38.25
38.20
+1.90
1
31771
12:51:41
38.20
38.25
38.20
+1.90
3
31770
12:51:34
38.20
38.25
38.20
+1.90
1
31767
12:51:34
38.20
38.25
38.20
+1.90
2
31766
12:51:30
38.20
38.25
38.20
+1.90
1
31764
12:51:28
38.20
38.25
38.20
+1.90
2
31763
12:51:27
38.20
38.25
38.25
+1.95
4
31761
12:51:22
38.20
38.25
38.20
+1.90
1
31757
12:51:10
38.20
38.25
38.20
+1.90
2
31756
12:51:07
38.20
38.25
38.20
+1.90
5
31754
12:50:53
38.20
38.25
38.20
+1.90
2
31749
12:50:44
38.20
38.25
38.20
+1.90
10
31747
12:50:44
38.20
38.25
38.25
+1.95
1
31737
12:50:43
38.20
38.25
38.20
+1.90
2
31736
12:50:35
38.20
38.25
38.20
+1.90
1
31734
12:50:31
38.20
38.25
38.20
+1.90
1
31733
12:50:01
38.20
38.25
38.20
+1.90
10
31732
12:49:58
38.20
38.25
38.25
+1.95
1
31722
12:49:54
38.20
38.25
38.25
+1.95
3
31721
12:49:51
38.20
38.25
38.25
+1.95
1
31718
12:49:50
38.20
38.25
38.25
+1.95
1
31717
12:49:45
38.20
38.25
38.25
+1.95
10
31716
12:49:45
38.20
38.25
38.25
+1.95
1
31706
12:49:44
38.20
38.25
38.25
+1.95
4
31705
12:49:17
38.20
38.25
38.25
+1.95
1
31701
12:49:16
38.20
38.25
38.25
+1.95
1
31700
12:49:10
38.20
38.25
38.25
+1.95
1
31699
12:49:09
38.20
38.25
38.20
+1.90
1
31698
12:49:05
38.20
38.25
38.25
+1.95
15
31697
12:48:59
38.20
38.25
38.25
+1.95
1
31682
12:48:57
38.20
38.25
38.25
+1.95
1
31681
12:48:56
38.20
38.25
38.25
+1.95
1
31680
12:48:52
38.20
38.25
38.25
+1.95
2
31679
12:48:33
38.20
38.25
38.25
+1.95
1
31677
12:48:29
38.20
38.25
38.25
+1.95
1
31676
12:48:08
38.20
38.25
38.25
+1.95
6
31675
12:48:06
38.20
38.25
38.25
+1.95
1
31669
12:48:04
38.20
38.25
38.25
+1.95
2
31668
12:48:01
38.20
38.25
38.25
+1.95
1
31666
12:47:57
38.20
38.25
38.25
+1.95
4
31665
12:47:52
38.20
38.25
38.20
+1.90
16
31661
12:47:49
38.20
38.25
38.25
+1.95
1
31645
12:47:45
38.20
38.25
38.20
+1.90
2
31644
12:47:41
38.20
38.25
38.25
+1.95
1
31642
12:47:40
38.20
38.25
38.20
+1.90
1
31641
12:47:35
38.20
38.25
38.20
+1.90
5
31640
12:47:34
38.20
38.25
38.25
+1.95
2
31635
12:47:34
38.20
38.25
38.25
+1.95
10
31633
12:47:29
38.20
38.25
38.25
+1.95
1
31623
12:47:22
38.20
38.25
38.25
+1.95
10
31622
12:47:21
38.20
38.25
38.25
+1.95
2
31612
12:47:12
38.20
38.25
38.20
+1.90
1
31610
12:47:12
38.20
38.25
38.20
+1.90
5
31609
12:47:06
38.20
38.25
38.20
+1.90
1
31604
12:47:02
38.20
38.25
38.25
+1.95
4
31603
12:46:58
38.20
38.25
38.25
+1.95
1
31599
12:46:57
38.20
38.25
38.25
+1.95
4
31598
12:46:43
38.20
38.25
38.25
+1.95
1
31594
12:46:40
38.20
38.25
38.20
+1.90
1
31593
12:46:33
38.20
38.30
38.20
+1.90
2
31592
12:46:28
38.20
38.25
38.25
+1.95
2
31590
12:46:26
38.20
38.25
38.25
+1.95
2
31588
12:46:24
38.20
38.25
38.25
+1.95
1
31586
12:46:21
38.20
38.25
38.25
+1.95
1
31585
12:46:18
38.20
38.25
38.25
+1.95
4
31584
12:46:17
38.25
38.30
38.25
+1.95
12
31580
12:46:11
38.25
38.30
38.25
+1.95
1
31568
12:46:06
38.20
38.25
38.25
+1.95
11
31567
12:45:52
38.20
38.25
38.25
+1.95
1
31556
12:45:50
38.20
38.25
38.25
+1.95
1
31555
12:45:50
38.25
38.30
38.25
+1.95
38
31554
12:45:47
38.25
38.30
38.30
+2.00
1
31516
12:45:40
38.25
38.30
38.25
+1.95
5
31515
12:45:26
38.25
38.30
38.25
+1.95
7
31510
12:45:24
38.25
38.30
38.25
+1.95
2
31503
12:45:21
38.25
38.30
38.30
+2.00
6
31501
12:45:11
38.25
38.30
38.25
+1.95
1
31495
12:45:10
38.25
38.30
38.25
+1.95
1
31494
12:45:00
38.25
38.30
38.25
+1.95
1
31493
12:44:58
38.25
38.30
38.30
+2.00
2
31492
12:44:56
38.25
38.30
38.30
+2.00
2
31490
12:44:51
38.25
38.30
38.30
+2.00
3
31488
12:44:51
38.20
38.25
38.25
+1.95
116
31485
12:44:51
38.20
38.25
38.25
+1.95
7
31369
12:44:40
38.20
38.25
38.20
+1.90
1
31362
12:44:32
38.20
38.25
38.20
+1.90
3
31361
12:44:31
38.20
38.25
38.20
+1.90
1
31358
12:44:22
38.20
38.25
38.20
+1.90
1
31357
12:44:15
38.20
38.25
38.20
+1.90
2
31356
12:44:10
38.20
38.25
38.20
+1.90
1
31354
12:44:08
38.20
38.25
38.20
+1.90
1
31353
12:44:01
38.20
38.25
38.20
+1.90
1
31352
12:43:50
38.20
38.25
38.20
+1.90
2
31351
12:43:48
38.20
38.25
38.20
+1.90
5
31349
12:43:42
38.20
38.25
38.20
+1.90
2
31344
12:43:41
38.20
38.25
38.20
+1.90
1
31342
12:43:37
38.20
38.25
38.20
+1.90
1
31341
12:43:36
38.20
38.25
38.20
+1.90
2
31340
12:43:31
38.20
38.25
38.20
+1.90
1
31338
12:43:23
38.20
38.25
38.20
+1.90
1
31337
12:43:22
38.20
38.25
38.20
+1.90
1
31336
12:43:20
38.20
38.25
38.20
+1.90
1
31335
12:43:09
38.20
38.25
38.25
+1.95
5
31334
12:43:07
38.20
38.25
38.20
+1.90
1
31329
12:43:06
38.20
38.25
38.20
+1.90
1
31328
12:42:56
38.15
38.20
38.20
+1.90
3
31327
12:42:54
38.20
38.25
38.20
+1.90
10
31324
12:42:50
38.20
38.25
38.20
+1.90
2
31314
12:42:46
38.20
38.25
38.20
+1.90
5
31312
12:42:45
38.20
38.25
38.20
+1.90
1
31307
12:42:43
38.20
38.25
38.20
+1.90
1
31306
12:42:39
38.20
38.25
38.20
+1.90
1
31305
12:42:29
38.20
38.25
38.20
+1.90
2
31304
12:42:28
38.20
38.25
38.20
+1.90
1
31302
12:42:24
38.20
38.25
38.20
+1.90
2
31301
12:42:23
38.20
38.25
38.20
+1.90
1
31299
12:42:19
38.20
38.25
38.20
+1.90
1
31298
12:42:15
38.20
38.25
38.20
+1.90
1
31297
12:42:12
38.20
38.25
38.20
+1.90
1
31296
12:42:10
38.20
38.25
38.20
+1.90
2
31295
12:41:57
38.20
38.25
38.20
+1.90
5
31293
12:41:54
38.20
38.25
38.20
+1.90
1
31288
12:41:48
38.20
38.25
38.20
+1.90
1
31287
12:41:40
38.20
38.25
38.20
+1.90
1
31286
12:41:30
38.20
38.25
38.20
+1.90
1
31285
12:41:29
38.20
38.25
38.20
+1.90
20
31284
12:41:25
38.20
38.25
38.25
+1.95
1
31264
12:41:19
38.20
38.25
38.25
+1.95
2
31263
12:41:10
38.20
38.25
38.25
+1.95
1
31261
12:40:53
38.20
38.25
38.20
+1.90
1
31260
12:40:48
38.20
38.25
38.25
+1.95
1
31259
12:40:47
38.20
38.25
38.20
+1.90
5
31258
12:40:45
38.20
38.25
38.25
+1.95
1
31253
12:40:22
38.20
38.25
38.25
+1.95
2
31252
12:40:19
38.20
38.25
38.20
+1.90
3
31250
12:40:15
38.20
38.25
38.20
+1.90
2
31247
12:40:12
38.20
38.25
38.25
+1.95
1
31245
12:40:08
38.20
38.25
38.25
+1.95
3
31244
12:39:54
38.20
38.25
38.20
+1.90
1
31241
12:39:38
38.20
38.25
38.20
+1.90
2
31240
12:39:36
38.20
38.25
38.25
+1.95
1
31238
12:39:35
38.20
38.25
38.20
+1.90
2
31237
12:39:34
38.20
38.25
38.20
+1.90
1
31235
12:39:26
38.20
38.25
38.20
+1.90
1
31234
12:39:17
38.20
38.25
38.20
+1.90
1
31233
12:39:16
38.20
38.25
38.25
+1.95
2
31232
12:38:50
38.20
38.25
38.25
+1.95
1
31230
12:38:44
38.25
38.30
38.25
+1.95
2
31229
12:38:34
38.20
38.25
38.25
+1.95
23
31227
12:38:32
38.20
38.25
38.25
+1.95
1
31204
12:38:21
38.20
38.25
38.20
+1.90
2
31203
12:38:11
38.15
38.20
38.20
+1.90
4
31201
12:38:09
38.15
38.20
38.20
+1.90
1
31197
12:38:08
38.20
38.25
38.20
+1.90
43
31196
12:38:06
38.20
38.25
38.25
+1.95
1
31153
12:37:57
38.20
38.25
38.25
+1.95
1
31152
12:37:57
38.25
38.30
38.25
+1.95
3
31151
12:37:55
38.25
38.30
38.25
+1.95
2
31148
12:37:53
38.25
38.30
38.25
+1.95
4
31146
12:37:53
38.25
38.30
38.25
+1.95
1
31142
12:37:44
38.25
38.30
38.25
+1.95
1
31141
12:37:38
38.25
38.30
38.25
+1.95
5
31140
12:37:38
38.25
38.30
38.25
+1.95
1
31135
12:37:38
38.25
38.30
38.25
+1.95
2
31134
12:37:29
38.25
38.30
38.25
+1.95
1
31132
12:37:25
38.25
38.30
38.25
+1.95
1
31131
12:37:22
38.25
38.30
38.25
+1.95
4
31130
12:37:22
38.25
38.30
38.25
+1.95
6
31126
12:37:21
38.25
38.30
38.25
+1.95
1
31120
12:37:17
38.25
38.30
38.25
+1.95
1
31119
12:37:17
38.25
38.30
38.25
+1.95
3
31118
12:37:15
38.25
38.30
38.30
+2.00
1
31115
12:37:07
38.25
38.30
38.30
+2.00
1
31114
12:37:05
38.25
38.30
38.25
+1.95
1
31113
12:36:56
38.25
38.30
38.25
+1.95
1
31112
12:36:44
38.25
38.30
38.25
+1.95
1
31111
12:36:41
38.25
38.30
38.25
+1.95
5
31110
12:36:39
38.20
38.25
38.25
+1.95
3
31105
12:36:38
38.20
38.25
38.20
+1.90
1
31102
12:36:31
38.20
38.25
38.25
+1.95
1
31101
12:36:30
38.20
38.25
38.25
+1.95
2
31100
12:36:23
38.25
38.30
38.25
+1.95
1
31098
12:36:22
38.25
38.30
38.25
+1.95
2
31097
12:36:17
38.25
38.30
38.25
+1.95
2
31095
12:36:13
38.25
38.30
38.25
+1.95
2
31093
12:36:10
38.25
38.30
38.30
+2.00
1
31091
12:36:06
38.20
38.25
38.25
+1.95
1
31090
12:36:00
38.20
38.25
38.25
+1.95
2
31089
12:36:00
38.25
38.30
38.25
+1.95
1
31087
12:35:59
38.20
38.25
38.25
+1.95
4
31086
12:35:52
38.20
38.25
38.25
+1.95
2
31082
12:35:48
38.25
38.30
38.25
+1.95
2
31080
12:35:48
38.25
38.30
38.25
+1.95
1
31078
12:35:46
38.25
38.30
38.20
+1.90
4
31077
12:35:46
38.25
38.30
38.25
+1.95
1
31073
12:35:37
38.25
38.30
38.30
+2.00
1
31072
12:35:36
38.25
38.30
38.25
+1.95
2
31071
12:35:35
38.25
38.30
38.25
+1.95
2
31069
12:35:34
38.25
38.30
38.25
+1.95
8
31067
12:35:29
38.25
38.30
38.25
+1.95
1
31059
12:35:28
38.25
38.30
38.25
+1.95
1
31058
12:35:28
38.25
38.30
38.25
+1.95
2
31057
12:35:28
38.25
38.30
38.25
+1.95
1
31055
12:35:27
38.25
38.30
38.25
+1.95
1
31054
12:35:25
38.25
38.30
38.25
+1.95
1
31053
12:35:24
38.25
38.30
38.25
+1.95
1
31052
12:35:24
38.25
38.30
38.25
+1.95
1
31051
12:35:18
38.25
38.30
38.25
+1.95
1
31050
12:35:10
38.25
38.30
38.25
+1.95
2
31049
12:35:07
38.25
38.30
38.25
+1.95
1
31047
12:35:02
38.25
38.30
38.25
+1.95
14
31046
12:34:59
38.25
38.30
38.25
+1.95
2
31032
12:34:55
38.25
38.30
38.25
+1.95
1
31030
12:34:53
38.25
38.30
38.30
+2.00
1
31029
12:34:52
38.25
38.30
38.30
+2.00
1
31028
12:34:47
38.25
38.30
38.30
+2.00
5
31027
12:34:42
38.25
38.30
38.30
+2.00
1
31022
12:34:35
38.25
38.30
38.25
+1.95
5
31021
12:34:35
38.25
38.30
38.30
+2.00
1
31016
12:34:24
38.25
38.30
38.25
+1.95
1
31015
12:34:20
38.25
38.30
38.30
+2.00
1
31014
12:34:16
38.25
38.30
38.25
+1.95
1
31013
12:34:12
38.25
38.30
38.25
+1.95
2
31012
12:34:11
38.25
38.30
38.30
+2.00
1
31010
12:34:11
38.25
38.30
38.25
+1.95
1
31009
12:34:11
38.25
38.30
38.30
+2.00
14
31008
12:34:10
38.25
38.30
38.25
+1.95
1
30994
12:34:03
38.20
38.25
38.25
+1.95
7
30993
12:34:00
38.20
38.25
38.25
+1.95
1
30986
12:34:00
38.20
38.25
38.25
+1.95
6
30985
12:33:58
38.20
38.25
38.20
+1.90
5
30979
12:33:58
38.20
38.25
38.25
+1.95
2
30974
12:33:53
38.20
38.25
38.25
+1.95
2
30972
12:33:48
38.20
38.25
38.20
+1.90
1
30970
12:33:48
38.20
38.25
38.25
+1.95
1
30969
12:33:48
38.20
38.25
38.25
+1.95
5
30968
12:33:48
38.20
38.25
38.25
+1.95
1
30963
12:33:46
38.20
38.25
38.25
+1.95
2
30962
12:33:33
38.20
38.25
38.25
+1.95
1
30960
12:33:30
38.20
38.25
38.25
+1.95
1
30959
12:33:25
38.20
38.25
38.20
+1.90
1
30958
12:33:25
38.20
38.25
38.25
+1.95
1
30957
12:33:23
38.20
38.25
38.25
+1.95
1
30956
12:33:19
38.20
38.25
38.25
+1.95
1
30955
12:33:18
38.20
38.25
38.25
+1.95
2
30954
12:33:17
38.20
38.25
38.25
+1.95
2
30952
12:33:14
38.20
38.25
38.25
+1.95
2
30950
12:33:10
38.20
38.25
38.25
+1.95
1
30948
12:33:06
38.20
38.25
38.25
+1.95
1
30947
12:33:04
38.20
38.25
38.25
+1.95
1
30946
12:33:01
38.20
38.25
38.25
+1.95
2
30945
12:32:56
38.20
38.25
38.25
+1.95
2
30943
12:32:48
38.20
38.25
38.25
+1.95
1
30941
12:32:41
38.20
38.25
38.25
+1.95
2
30940
12:32:40
38.20
38.25
38.25
+1.95
1
30938
12:32:37
38.20
38.25
38.25
+1.95
2
30937
12:32:35
38.20
38.25
38.25
+1.95
2
30935
12:32:31
38.20
38.25
38.20
+1.90
3
30933
12:32:17
38.20
38.25
38.20
+1.90
1
30930
12:32:16
38.15
38.20
38.20
+1.90
3
30929
12:32:16
38.15
38.20
38.20
+1.90
1
30926
12:32:15
38.15
38.20
38.20
+1.90
2
30925
12:32:15
38.15
38.20
38.20
+1.90
20
30923
12:32:14
38.15
38.20
38.20
+1.90
2
30903
12:32:14
38.15
38.20
38.20
+1.90
2
30901
12:32:13
38.15
38.20
38.20
+1.90
2
30899
12:32:13
38.15
38.20
38.20
+1.90
3
30897
12:32:13
38.15
38.20
38.15
+1.85
5
30894
12:32:13
38.15
38.20
38.20
+1.90
5
30889
12:32:12
38.15
38.20
38.20
+1.90
1
30884
12:32:12
38.15
38.20
38.20
+1.90
1
30883
12:32:09
38.15
38.20
38.20
+1.90
2
30882
12:32:09
38.15
38.20
38.20
+1.90
1
30880
12:32:05
38.15
38.20
38.20
+1.90
6
30879
12:32:01
38.15
38.20
38.15
+1.85
1
30873
12:31:59
38.15
38.20
38.15
+1.85
3
30872
12:31:55
38.10
38.15
38.15
+1.85
35
30869
12:31:55
38.05
38.10
38.10
+1.80
133
30834
12:31:55
38.05
38.10
38.10
+1.80
9
30701
12:31:55
38.05
38.10
38.05
+1.75
1
30692
12:31:55
38.05
38.10
38.10
+1.80
11
30691
12:31:46
38.05
38.10
38.05
+1.75
1
30680
12:31:34
38.05
38.10
38.05
+1.75
1
30679
12:31:31
38.05
38.10
38.05
+1.75
1
30678
12:31:24
38.05
38.10
38.05
+1.75
1
30677
12:31:18
38.05
38.10
38.05
+1.75
10
30676
12:31:17
38.05
38.10
38.05
+1.75
1
30666
12:31:13
38.05
38.10
38.05
+1.75
1
30665
12:31:11
38.05
38.10
38.05
+1.75
5
30664
12:31:10
38.05
38.10
38.05
+1.75
1
30659
12:31:02
38.05
38.10
38.05
+1.75
5
30658
12:30:51
38.05
38.10
38.05
+1.75
2
30653
12:30:48
38.05
38.10
38.05
+1.75
1
30651
12:30:48
38.05
38.10
38.10
+1.80
1
30650
12:30:40
38.05
38.10
38.05
+1.75
3
30649
12:30:38
38.05
38.10
38.05
+1.75
1
30646
12:30:36
38.05
38.10
38.05
+1.75
2
30645
12:30:34
38.05
38.10
38.05
+1.75
1
30643
12:30:32
38.05
38.10
38.05
+1.75
2
30642
12:30:29
38.05
38.10
38.05
+1.75
2
30640
12:30:28
38.05
38.10
38.05
+1.75
1
30638
12:30:10
38.05
38.10
38.05
+1.75
7
30637
12:30:09
38.05
38.10
38.05
+1.75
1
30630
12:30:04
38.05
38.10
38.05
+1.75
1
30629
12:29:57
38.05
38.10
38.05
+1.75
1
30628
12:29:56
38.05
38.10
38.05
+1.75
2
30627
12:29:55
38.05
38.10
38.05
+1.75
1
30625
12:29:52
38.05
38.10
38.05
+1.75
4
30624
12:29:48
38.05
38.10
38.05
+1.75
5
30620
12:29:39
38.05
38.10
38.05
+1.75
3
30615
12:29:35
38.05
38.10
38.05
+1.75
1
30612
12:29:26
38.05
38.10
38.05
+1.75
3
30611
12:29:19
38.05
38.10
38.10
+1.80
2
30608
12:29:12
38.05
38.10
38.05
+1.75
20
30606
12:29:04
38.05
38.10
38.05
+1.75
5
30586
12:28:34
38.05
38.10
38.05
+1.75
5
30581
12:28:13
38.05
38.10
38.10
+1.80
2
30576
12:27:44
38.05
38.10
38.10
+1.80
2
30574
12:27:42
38.05
38.10
38.05
+1.75
2
30572
12:27:42
38.05
38.10
38.05
+1.75
1
30570
12:27:23
38.05
38.10
38.05
+1.75
3
30569
12:27:08
38.05
38.10
38.05
+1.75
1
30566
12:27:07
38.05
38.10
38.05
+1.75
1
30565
12:27:06
38.05
38.10
38.10
+1.80
3
30564
12:27:04
38.05
38.10
38.05
+1.75
3
30561
12:26:50
38.05
38.10
38.05
+1.75
1
30558
12:26:47
38.05
38.10
38.05
+1.75
10
30557
12:26:45
38.05
38.10
38.05
+1.75
1
30547
12:26:44
38.05
38.10
38.05
+1.75
30
30546
12:26:32
38.05
38.10
38.05
+1.75
2
30516
12:26:15
38.05
38.10
38.05
+1.75
2
30514
12:26:14
38.05
38.10
38.10
+1.80
1
30512
12:26:10
38.05
38.10
38.05
+1.75
1
30511
12:25:49
38.05
38.10
38.05
+1.75
1
30510
12:25:29
38.05
38.10
38.10
+1.80
1
30509
12:25:27
38.05
38.10
38.05
+1.75
2
30508
12:25:07
38.05
38.10
38.05
+1.75
2
30506
12:25:06
38.05
38.10
38.10
+1.80
1
30504
12:25:02
38.05
38.10
38.05
+1.75
2
30503
12:25:01
38.05
38.10
38.10
+1.80
1
30501
12:24:58
38.05
38.10
38.05
+1.75
1
30500
12:24:57
38.05
38.10
38.10
+1.80
3
30499
12:24:48
38.05
38.10
38.05
+1.75
10
30496
12:24:44
38.05
38.10
38.10
+1.80
1
30486
12:24:41
38.05
38.10
38.10
+1.80
1
30485
12:24:20
38.05
38.10
38.10
+1.80
2
30484
12:24:13
38.05
38.10
38.10
+1.80
3
30482
12:24:08
38.05
38.10
38.05
+1.75
1
30479
12:24:06
38.05
38.10
38.05
+1.75
4
30478
12:24:02
38.05
38.10
38.05
+1.75
1
30474
12:24:00
38.05
38.10
38.10
+1.80
2
30473
12:23:59
38.05
38.10
38.05
+1.75
2
30471
12:23:57
38.05
38.10
38.10
+1.80
1
30469
12:23:56
38.05
38.10
38.05
+1.75
2
30468
12:23:41
38.05
38.10
38.05
+1.75
2
30466
12:23:35
38.05
38.10
38.10
+1.80
10
30464
12:23:18
38.05
38.10
38.05
+1.75
1
30454
12:23:13
38.05
38.10
38.05
+1.75
1
30453
12:23:12
38.05
38.10
38.05
+1.75
1
30452
12:23:10
38.05
38.10
38.10
+1.80
4
30451
12:22:51
38.05
38.10
38.05
+1.75
5
30447
12:22:48
38.05
38.10
38.05
+1.75
1
30442
12:22:41
38.05
38.10
38.05
+1.75
1
30441
12:22:36
38.05
38.10
38.05
+1.75
1
30440
12:22:20
38.05
38.10
38.05
+1.75
1
30439
12:22:17
38.05
38.10
38.05
+1.75
1
30438
12:21:54
38.05
38.10
38.05
+1.75
2
30437
12:21:38
38.05
38.10
38.05
+1.75
4
30435
12:21:34
38.05
38.10
38.05
+1.75
1
30431
12:21:20
38.05
38.10
38.05
+1.75
1
30430
12:21:17
38.05
38.10
38.10
+1.80
1
30429
12:20:45
38.05
38.10
38.10
+1.80
1
30428
12:20:42
38.05
38.10
38.05
+1.75
2
30427
12:20:30
38.05
38.10
38.05
+1.75
3
30425
12:20:26
38.05
38.10
38.05
+1.75
1
30422
12:20:07
38.05
38.10
38.05
+1.75
5
30421
12:20:06
38.05
38.10
38.05
+1.75
6
30416
12:19:55
38.05
38.10
38.05
+1.75
1
30410
12:19:54
38.05
38.10
38.05
+1.75
3
30409
12:19:53
38.05
38.10
38.10
+1.80
1
30406
12:19:41
38.05
38.10
38.05
+1.75
1
30405
12:19:40
38.05
38.10
38.05
+1.75
1
30404
12:19:39
38.05
38.10
38.05
+1.75
5
30403
12:19:38
38.05
38.10
38.05
+1.75
5
30398
12:19:24
38.05
38.10
38.05
+1.75
5
30393
12:19:21
38.05
38.10
38.05
+1.75
3
30388
12:19:12
38.05
38.10
38.05
+1.75
1
30385
12:19:00
38.05
38.10
38.10
+1.80
5
30384
12:18:48
38.05
38.10
38.10
+1.80
5
30379
12:18:43
38.05
38.10
38.10
+1.80
2
30374
12:18:24
38.05
38.10
38.10
+1.80
2
30372
12:18:19
38.05
38.10
38.05
+1.75
1
30370
12:18:07
38.05
38.10
38.05
+1.75
1
30369
12:18:00
38.05
38.10
38.10
+1.80
1
30368
12:17:45
38.05
38.10
38.05
+1.75
1
30367
12:17:33
38.05
38.10
38.10
+1.80
1
30366
12:17:30
38.05
38.10
38.05
+1.75
1
30365
12:17:16
38.05
38.10
38.05
+1.75
1
30364
12:16:58
38.05
38.10
38.10
+1.80
2
30363
12:16:49
38.05
38.10
38.05
+1.75
1
30361
12:16:31
38.05
38.10
38.10
+1.80
2
30360
12:15:55
38.05
38.10
38.10
+1.80
3
30358
12:15:54
38.05
38.10
38.10
+1.80
1
30355
12:15:53
38.05
38.10
38.05
+1.75
1
30354
12:15:26
38.05
38.10
38.05
+1.75
2
30353
12:15:10
38.05
38.10
38.10
+1.80
1
30351
12:15:06
38.05
38.10
38.10
+1.80
1
30350
12:14:45
38.05
38.10
38.10
+1.80
2
30349
12:14:34
38.05
38.10
38.05
+1.75
5
30347
12:14:25
38.00
38.05
38.05
+1.75
1
30342
12:14:22
38.00
38.05
38.05
+1.75
1
30341
12:14:19
38.00
38.05
38.05
+1.75
1
30340
12:14:17
38.00
38.05
38.05
+1.75
5
30339
12:14:06
38.00
38.05
38.05
+1.75
2
30334
12:13:59
38.00
38.05
38.05
+1.75
1
30332
12:13:57
38.00
38.05
38.05
+1.75
1
30331
12:13:50
38.00
38.05
38.05
+1.75
1
30330
12:13:47
38.00
38.05
38.05
+1.75
3
30329
12:13:43
38.00
38.05
38.05
+1.75
1
30326
12:13:34
38.00
38.05
38.05
+1.75
6
30325
12:13:33
38.00
38.05
38.05
+1.75
1
30319
12:13:25
38.00
38.05
38.05
+1.75
3
30318
12:13:23
38.00
38.05
38.00
+1.70
1
30315
12:13:20
38.00
38.05
38.00
+1.70
1
30314
12:13:18
38.00
38.05
38.00
+1.70
1
30313
12:13:11
38.00
38.05
38.00
+1.70
1
30312
12:13:05
38.00
38.05
38.05
+1.75
1
30311
12:12:53
38.00
38.05
38.05
+1.75
1
30310
12:12:46
38.00
38.05
38.05
+1.75
3
30309
12:12:41
38.00
38.05
38.05
+1.75
1
30306
12:12:30
38.05
38.10
38.05
+1.75
6
30305
12:12:28
38.05
38.10
38.05
+1.75
1
30299
12:12:17
38.05
38.10
38.05
+1.75
1
30298
12:12:16
38.05
38.10
38.05
+1.75
2
30297
12:12:16
38.05
38.10
38.05
+1.75
1
30295
12:12:04
38.05
38.10
38.05
+1.75
1
30294
12:12:01
38.05
38.10
38.05
+1.75
1
30293
12:11:54
38.05
38.10
38.05
+1.75
1
30292
12:11:53
38.05
38.10
38.05
+1.75
1
30291
12:11:51
38.05
38.10
38.05
+1.75
1
30290
12:11:45
38.05
38.10
38.05
+1.75
1
30289
12:11:44
38.05
38.10
38.05
+1.75
3
30288
12:11:44
38.05
38.10
38.05
+1.75
1
30285
12:11:42
38.05
38.10
38.05
+1.75
1
30284
12:11:41
38.05
38.10
38.05
+1.75
5
30283
12:11:39
38.05
38.10
38.05
+1.75
10
30278
12:11:39
38.05
38.10
38.05
+1.75
1
30268
12:11:38
38.05
38.10
38.05
+1.75
1
30267
12:11:36
38.05
38.10
38.05
+1.75
2
30266
12:11:35
38.05
38.10
38.05
+1.75
1
30264
12:11:29
38.05
38.10
38.05
+1.75
2
30263
12:11:23
38.05
38.10
38.05
+1.75
1
30261
12:11:22
38.05
38.10
38.05
+1.75
1
30260
12:11:21
38.05
38.10
38.05
+1.75
2
30259
12:11:18
38.05
38.10
38.10
+1.80
1
30257
12:11:12
38.05
38.10
38.05
+1.75
1
30256
12:11:11
38.05
38.10
38.10
+1.80
1
30255
12:11:09
38.05
38.10
38.10
+1.80
1
30254
12:10:55
38.05
38.10
38.05
+1.75
2
30253
12:10:43
38.05
38.10
38.05
+1.75
3
30251
12:10:42
38.05
38.10
38.05
+1.75
1
30248
12:10:41
38.05
38.10
38.05
+1.75
1
30247
12:10:33
38.05
38.10
38.05
+1.75
1
30246
12:10:20
38.05
38.10
38.05
+1.75
1
30245
12:10:15
38.05
38.10
38.05
+1.75
1
30244
12:10:15
38.05
38.10
38.05
+1.75
5
30243
12:10:10
38.05
38.10
38.05
+1.75
1
30238
12:10:06
38.05
38.10
38.05
+1.75
1
30237
12:10:04
38.05
38.10
38.10
+1.80
1
30236
12:10:03
38.05
38.10
38.05
+1.75
1
30235
12:10:01
38.05
38.10
38.05
+1.75
3
30234
12:10:00
38.05
38.10
38.05
+1.75
1
30231
12:09:56
38.05
38.10
38.05
+1.75
7
30230
12:09:37
38.05
38.10
38.05
+1.75
1
30223
12:09:35
38.05
38.10
38.10
+1.80
1
30222
12:09:30
38.05
38.10
38.10
+1.80
2
30221
12:09:29
38.05
38.10
38.05
+1.75
3
30219
12:09:19
38.05
38.10
38.10
+1.80
1
30216
12:09:03
38.05
38.10
38.10
+1.80
1
30215
12:08:48
38.05
38.10
38.05
+1.75
2
30214
12:08:41
38.05
38.10
38.05
+1.75
3
30212
12:08:31
38.05
38.10
38.05
+1.75
1
30209
12:08:31
38.05
38.10
38.05
+1.75
1
30208
12:08:21
38.05
38.10
38.05
+1.75
1
30207
12:08:14
38.05
38.10
38.10
+1.80
5
30206
12:08:14
38.05
38.10
38.05
+1.75
2
30201
12:08:12
38.05
38.10
38.05
+1.75
1
30199
12:08:00
38.05
38.10
38.05
+1.75
1
30198
12:07:58
38.05
38.10
38.10
+1.80
1
30197
12:07:51
38.05
38.10
38.10
+1.80
2
30196
12:07:38
38.05
38.10
38.05
+1.75
1
30194
12:07:38
38.05
38.10
38.05
+1.75
1
30193
12:07:29
38.05
38.10
38.05
+1.75
2
30192
12:07:27
38.05
38.10
38.05
+1.75
1
30190
12:07:25
38.05
38.10
38.05
+1.75
16
30189
12:07:18
38.05
38.10
38.05
+1.75
3
30173
12:07:05
38.10
38.15
38.10
+1.80
5
30170
12:06:57
38.10
38.15
38.10
+1.80
1
30165
12:06:55
38.05
38.15
38.05
+1.75
1
30164
12:06:47
38.05
38.15
38.15
+1.85
1
30163
12:06:44
38.10
38.15
38.15
+1.85
1
30162
12:06:44
38.05
38.10
38.15
+1.85
1
30161
12:06:44
38.05
38.10
38.10
+1.80
1
30160
12:06:43
38.10
38.15
38.10
+1.80
39
30159
12:06:34
38.10
38.15
38.10
+1.80
1
30120
12:06:34
38.10
38.15
38.10
+1.80
3
30119
12:06:32
38.10
38.15
38.10
+1.80
2
30116
12:06:24
38.10
38.15
38.10
+1.80
1
30114
12:06:10
38.10
38.15
38.15
+1.85
1
30113
12:06:06
38.10
38.15
38.10
+1.80
2
30112
12:06:00
38.10
38.15
38.10
+1.80
2
30110
12:05:41
38.10
38.15
38.10
+1.80
1
30108
12:05:40
38.10
38.15
38.10
+1.80
1
30107
12:05:38
38.10
38.15
38.10
+1.80
6
30106
12:05:37
38.10
38.15
38.15
+1.85
2
30100
12:05:34
38.10
38.15
38.10
+1.80
5
30098
12:05:33
38.10
38.15
38.10
+1.80
1
30093
12:05:31
38.10
38.15
38.10
+1.80
1
30092
12:05:30
38.10
38.15
38.10
+1.80
5
30091
12:05:23
38.10
38.15
38.10
+1.80
17
30086
12:05:19
38.10
38.15
38.10
+1.80
1
30069
12:05:19
38.10
38.15
38.10
+1.80
1
30068
12:05:17
38.10
38.15
38.10
+1.80
1
30067
12:05:13
38.10
38.15
38.10
+1.80
10
30066
12:04:58
38.10
38.15
38.10
+1.80
1
30056
12:04:20
38.10
38.15
38.15
+1.85
1
30055
12:04:17
38.10
38.15
38.15
+1.85
2
30054
12:03:54
38.10
38.15
38.15
+1.85
3
30052
12:03:50
38.10
38.15
38.10
+1.80
1
30049
12:03:49
38.10
38.15
38.15
+1.85
5
30048
12:03:48
38.10
38.15
38.10
+1.80
2
30043
12:03:40
38.10
38.15
38.10
+1.80
1
30041
12:03:39
38.10
38.15
38.15
+1.85
1
30040
12:03:07
38.10
38.15
38.15
+1.85
1
30039
12:03:07
38.10
38.15
38.15
+1.85
1
30038
12:03:00
38.10
38.15
38.15
+1.85
2
30037
12:02:55
38.10
38.15
38.15
+1.85
5
30035
12:02:54
38.10
38.15
38.15
+1.85
1
30030
12:02:52
38.10
38.15
38.15
+1.85
1
30029
12:02:37
38.10
38.15
38.15
+1.85
1
30028
12:02:37
38.10
38.15
38.15
+1.85
5
30027
12:02:21
38.10
38.15
38.10
+1.80
1
30022
12:01:59
38.10
38.15
38.15
+1.85
2
30021
12:01:57
38.10
38.15
38.15
+1.85
1
30019
12:01:49
38.10
38.15
38.10
+1.80
1
30018
12:01:48
38.10
38.15
38.15
+1.85
5
30017
12:01:43
38.10
38.15
38.15
+1.85
1
30012
12:01:40
38.10
38.15
38.15
+1.85
5
30011
12:01:29
38.10
38.15
38.15
+1.85
2
30006
12:01:28
38.10
38.15
38.15
+1.85
1
30004
12:01:22
38.10
38.15
38.15
+1.85
1
30003
12:01:22
38.10
38.15
38.15
+1.85
2
30002
12:01:11
38.10
38.15
38.10
+1.80
1
30000
12:01:00
38.10
38.15
38.15
+1.85
10
29999
12:00:52
38.10
38.20
38.10
+1.80
1
29989
12:00:45
38.10
38.15
38.15
+1.85
1
29988
12:00:42
38.10
38.15
38.15
+1.85
8
29987
12:00:41
38.10
38.15
38.15
+1.85
1
29979
12:00:38
38.10
38.15
38.15
+1.85
2
29978
12:00:35
38.10
38.15
38.15
+1.85
3
29976
12:00:21
38.10
38.15
38.15
+1.85
1
29973
12:00:20
38.10
38.15
38.15
+1.85
1
29972
12:00:16
38.10
38.15
38.15
+1.85
3
29971
12:00:15
38.10
38.15
38.15
+1.85
2
29968
12:00:14
38.10
38.15
38.10
+1.80
1
29966
11:59:52
38.10
38.15
38.15
+1.85
1
29965
11:59:43
38.15
38.20
38.15
+1.85
2
29964
11:59:28
38.15
38.20
38.15
+1.85
1
29962
11:59:28
38.15
38.20
38.15
+1.85
2
29961
11:59:24
38.15
38.20
38.15
+1.85
2
29959
11:59:22
38.15
38.20
38.15
+1.85
1
29957
11:59:19
38.15
38.20
38.15
+1.85
1
29956
11:59:18
38.15
38.20
38.15
+1.85
2
29955
11:59:15
38.10
38.15
38.15
+1.85
2
29953
11:59:14
38.10
38.15
38.15
+1.85
4
29951
11:59:03
38.15
38.20
38.15
+1.85
1
29947
11:59:02
38.15
38.20
38.20
+1.90
1
29946
11:59:02
38.10
38.15
38.15
+1.85
2
29945
11:59:01
38.15
38.20
38.15
+1.85
2
29943
11:59:00
38.15
38.20
38.15
+1.85
1
29941
11:58:55
38.15
38.20
38.15
+1.85
10
29940
11:58:52
38.15
38.20
38.15
+1.85
1
29930
11:58:47
38.15
38.20
38.15
+1.85
1
29929
11:58:33
38.15
38.20
38.15
+1.85
1
29928
11:58:27
38.15
38.20
38.20
+1.90
1
29927
11:58:12
38.20
38.25
38.20
+1.90
4
29926
11:58:11
38.20
38.25
38.20
+1.90
2
29922
11:58:04
38.20
38.25
38.20
+1.90
1
29920
11:58:00
38.20
38.25
38.20
+1.90
15
29919
11:57:58
38.20
38.25
38.25
+1.95
1
29904
11:57:42
38.20
38.25
38.25
+1.95
1
29903
11:57:39
38.20
38.25
38.25
+1.95
1
29902
11:57:16
38.20
38.25
38.25
+1.95
1
29901
11:57:02
38.20
38.25
38.25
+1.95
3
29900
11:56:49
38.20
38.25
38.20
+1.90
2
29897
11:56:44
38.20
38.25
38.20
+1.90
2
29895
11:55:56
38.20
38.25
38.25
+1.95
1
29893
11:55:24
38.15
38.20
38.25
+1.95
3
29892
11:55:24
38.15
38.20
38.20
+1.90
2
29889
11:55:19
38.15
38.20
38.15
+1.85
1
29887
11:54:59
38.15
38.20
38.15
+1.85
10
29886
11:54:58
38.15
38.20
38.20
+1.90
2
29876
11:54:54
38.15
38.20
38.20
+1.90
1
29874
11:54:41
38.15
38.25
38.25
+1.95
1
29873
11:54:41
38.15
38.20
38.25
+1.95
9
29872
11:54:41
38.15
38.20
38.20
+1.90
1
29863
11:54:38
38.15
38.20
38.20
+1.90
1
29862
11:54:29
38.15
38.20
38.20
+1.90
1
29861
11:54:26
38.15
38.20
38.20
+1.90
1
29860
11:54:21
38.15
38.20
38.20
+1.90
1
29859
11:53:55
38.15
38.20
38.20
+1.90
1
29858
11:53:55
38.15
38.20
38.20
+1.90
30
29857
11:53:53
38.15
38.20
38.15
+1.85
1
29827
11:53:36
38.10
38.15
38.15
+1.85
8
29826
11:53:36
38.10
38.15
38.15
+1.85
1
29818
11:53:26
38.10
38.15
38.15
+1.85
1
29817
11:53:25
38.15
38.20
38.15
+1.85
2
29816
11:53:23
38.15
38.20
38.15
+1.85
11
29814
11:53:19
38.15
38.20
38.15
+1.85
12
29803
11:53:19
38.15
38.20
38.15
+1.85
2
29791
11:53:17
38.15
38.20
38.15
+1.85
5
29789
11:53:10
38.15
38.20
38.15
+1.85
1
29784
11:52:51
38.15
38.20
38.15
+1.85
1
29783
11:52:39
38.15
38.20
38.15
+1.85
3
29782
11:52:35
38.15
38.20
38.15
+1.85
2
29779
11:52:31
38.15
38.20
38.20
+1.90
1
29777
11:52:11
38.15
38.20
38.20
+1.90
13
29776
11:52:00
38.15
38.20
38.15
+1.85
1
29763
11:52:00
38.15
38.20
38.20
+1.90
1
29762
11:51:54
38.15
38.20
38.20
+1.90
2
29761
11:51:38
38.15
38.20
38.15
+1.85
5
29759
11:51:38
38.15
38.20
38.15
+1.85
1
29754
11:51:33
38.15
38.20
38.20
+1.90
11
29753
11:51:27
38.20
38.25
38.20
+1.90
12
29742
11:51:23
38.20
38.25
38.20
+1.90
1
29730
11:51:17
38.20
38.25
38.20
+1.90
1
29729
11:51:13
38.20
38.25
38.20
+1.90
10
29728
11:51:06
38.20
38.25
38.25
+1.95
1
29718
11:51:04
38.20
38.30
38.30
+2.00
3
29717
11:51:00
38.20
38.25
38.25
+1.95
1
29714
11:50:59
38.25
38.30
38.25
+1.95
12
29713
11:50:59
38.25
38.30
38.25
+1.95
20
29701
11:50:59
38.25
38.30
38.25
+1.95
60
29681
11:50:59
38.25
38.30
38.25
+1.95
6
29621
11:50:53
38.25
38.30
38.25
+1.95
1
29615
11:50:50
38.25
38.30
38.25
+1.95
1
29614
11:50:35
38.25
38.30
38.30
+2.00
8
29613
11:50:32
38.25
38.30
38.30
+2.00
1
29605
11:50:30
38.25
38.30
38.30
+2.00
1
29604
11:50:24
38.25
38.30
38.30
+2.00
10
29603
11:50:20
38.25
38.30
38.30
+2.00
2
29593
11:50:17
38.25
38.30
38.30
+2.00
25
29591
11:50:10
38.25
38.30
38.25
+1.95
1
29566
11:50:07
38.25
38.30
38.30
+2.00
1
29565
11:50:06
38.25
38.30
38.25
+1.95
2
29564
11:49:43
38.25
38.30
38.30
+2.00
5
29562
11:49:42
38.25
38.30
38.25
+1.95
2
29557
11:49:36
38.25
38.30
38.30
+2.00
3
29555
11:49:19
38.25
38.30
38.30
+2.00
1
29552
11:49:19
38.25
38.30
38.25
+1.95
1
29551
11:49:18
38.25
38.30
38.30
+2.00
4
29550
11:48:52
38.25
38.30
38.30
+2.00
1
29546
11:48:43
38.25
38.30
38.25
+1.95
4
29545
11:48:36
38.25
38.30
38.30
+2.00
20
29541
11:48:16
38.25
38.30
38.30
+2.00
1
29521
11:48:13
38.25
38.30
38.25
+1.95
1
29520
11:48:07
38.25
38.30
38.25
+1.95
4
29519
11:47:56
38.25
38.30
38.25
+1.95
1
29515
11:47:53
38.25
38.30
38.25
+1.95
5
29514
11:47:51
38.25
38.30
38.30
+2.00
1
29509
11:47:51
38.25
38.30
38.25
+1.95
1
29508
11:47:49
38.25
38.30
38.25
+1.95
5
29507
11:47:44
38.25
38.30
38.25
+1.95
1
29502
11:47:38
38.25
38.30
38.25
+1.95
2
29501
11:47:32
38.25
38.30
38.30
+2.00
1
29499
11:47:20
38.25
38.30
38.30
+2.00
1
29498
11:46:52
38.30
38.35
38.30
+2.00
4
29497
11:46:50
38.30
38.35
38.30
+2.00
1
29493
11:46:40
38.30
38.35
38.30
+2.00
1
29492
11:46:39
38.30
38.35
38.30
+2.00
2
29491
11:46:38
38.30
38.35
38.30
+2.00
2
29489
11:46:36
38.30
38.35
38.30
+2.00
5
29487
11:46:34
38.30
38.35
38.30
+2.00
1
29482
11:46:34
38.30
38.35
38.30
+2.00
1
29481
11:46:33
38.30
38.35
38.30
+2.00
3
29480
11:46:33
38.30
38.35
38.30
+2.00
4
29477
11:46:32
38.30
38.35
38.30
+2.00
2
29473
11:46:30
38.30
38.35
38.30
+2.00
1
29471
11:46:30
38.30
38.35
38.30
+2.00
1
29470
11:46:24
38.30
38.35
38.30
+2.00
3
29469
11:46:13
38.30
38.35
38.30
+2.00
1
29466
11:46:11
38.30
38.35
38.30
+2.00
1
29465
11:45:59
38.30
38.35
38.30
+2.00
2
29464
11:45:57
38.30
38.35
38.30
+2.00
10
29462
11:45:53
38.30
38.35
38.30
+2.00
10
29452
11:45:49
38.30
38.35
38.30
+2.00
1
29442
11:45:47
38.30
38.35
38.30
+2.00
15
29441
11:45:37
38.30
38.35
38.35
+2.05
5
29426
11:45:33
38.30
38.35
38.35
+2.05
1
29421
11:45:13
38.30
38.35
38.30
+2.00
1
29420
11:45:03
38.30
38.35
38.30
+2.00
1
29419
11:44:55
38.30
38.35
38.35
+2.05
1
29418
11:44:50
38.30
38.35
38.30
+2.00
5
29417
11:44:46
38.30
38.35
38.30
+2.00
1
29412
11:44:32
38.30
38.35
38.35
+2.05
1
29411
11:44:26
38.30
38.35
38.30
+2.00
1
29410
11:44:24
38.30
38.35
38.35
+2.05
20
29409
11:44:20
38.30
38.35
38.30
+2.00
5
29389
11:44:18
38.30
38.35
38.30
+2.00
1
29384
11:44:18
38.30
38.35
38.30
+2.00
1
29383
11:44:16
38.30
38.35
38.30
+2.00
13
29382
11:44:14
38.30
38.35
38.30
+2.00
5
29369
11:44:01
38.30
38.35
38.30
+2.00
1
29364
11:43:57
38.30
38.35
38.30
+2.00
2
29363
11:43:49
38.30
38.35
38.30
+2.00
2
29361
11:43:47
38.30
38.35
38.35
+2.05
1
29359
11:43:40
38.30
38.35
38.35
+2.05
1
29358
11:43:37
38.30
38.35
38.35
+2.05
1
29357
11:43:31
38.30
38.35
38.35
+2.05
1
29356
11:43:12
38.30
38.35
38.35
+2.05
3
29355
11:43:08
38.30
38.35
38.30
+2.00
10
29352
11:43:01
38.30
38.35
38.35
+2.05
1
29342
11:43:01
38.30
38.35
38.35
+2.05
1
29341
11:43:00
38.30
38.35
38.35
+2.05
1
29340
11:42:59
38.30
38.35
38.35
+2.05
10
29339
11:42:56
38.30
38.35
38.35
+2.05
2
29329
11:42:44
38.30
38.35
38.35
+2.05
1
29327
11:42:33
38.30
38.35
38.35
+2.05
2
29326
11:42:33
38.30
38.35
38.35
+2.05
10
29324
11:42:26
38.35
38.40
38.30
+2.00
5
29314
11:42:26
38.35
38.40
38.35
+2.05
5
29309
11:42:20
38.30
38.35
38.35
+2.05
7
29304
11:42:18
38.30
38.35
38.35
+2.05
1
29297
11:42:18
38.30
38.35
38.35
+2.05
5
29296
11:42:16
38.30
38.35
38.35
+2.05
1
29291
11:42:15
38.30
38.35
38.35
+2.05
1
29290
11:42:14
38.30
38.35
38.35
+2.05
1
29289
11:42:14
38.30
38.35
38.35
+2.05
1
29288
11:42:11
38.30
38.35
38.35
+2.05
1
29287
11:42:11
38.30
38.35
38.35
+2.05
1
29286
11:42:09
38.30
38.35
38.35
+2.05
1
29285
11:42:07
38.30
38.35
38.35
+2.05
1
29284
11:42:06
38.30
38.35
38.35
+2.05
20
29283
11:42:02
38.30
38.35
38.35
+2.05
3
29263
11:42:01
38.30
38.35
38.30
+2.00
2
29260
11:42:00
38.30
38.35
38.35
+2.05
1
29258
11:41:49
38.30
38.35
38.35
+2.05
10
29257
11:41:46
38.30
38.35
38.35
+2.05
5
29247
11:41:44
38.30
38.35
38.35
+2.05
5
29242
11:41:43
38.30
38.35
38.35
+2.05
3
29237
11:41:43
38.30
38.35
38.35
+2.05
1
29234
11:41:42
38.30
38.35
38.35
+2.05
1
29233
11:41:41
38.30
38.35
38.35
+2.05
14
29232
11:41:40
38.30
38.35
38.35
+2.05
1
29218
11:41:33
38.30
38.35
38.35
+2.05
1
29217
11:41:24
38.30
38.35
38.35
+2.05
1
29216
11:41:20
38.30
38.35
38.35
+2.05
5
29215
11:41:14
38.30
38.35
38.30
+2.00
1
29210
11:41:13
38.30
38.35
38.30
+2.00
1
29209
11:41:11
38.30
38.35
38.30
+2.00
1
29208
11:41:10
38.30
38.35
38.30
+2.00
1
29207
11:41:09
38.30
38.35
38.30
+2.00
1
29206
11:41:06
38.30
38.35
38.30
+2.00
5
29205
11:40:59
38.30
38.35
38.30
+2.00
4
29200
11:40:47
38.25
38.30
38.30
+2.00
5
29196
11:40:47
38.30
38.35
38.30
+2.00
5
29191
11:40:44
38.30
38.35
38.30
+2.00
1
29186
11:40:40
38.30
38.35
38.25
+1.95
1
29185
11:40:40
38.30
38.35
38.30
+2.00
4
29184
11:40:39
38.30
38.35
38.30
+2.00
1
29180
11:40:39
38.25
38.30
38.30
+2.00
29
29179
11:40:39
38.25
38.30
38.30
+2.00
5
29150
11:40:38
38.25
38.30
38.30
+2.00
1
29145
11:40:38
38.25
38.30
38.30
+2.00
20
29144
11:40:37
38.25
38.30
38.30
+2.00
1
29124
11:40:37
38.25
38.30
38.30
+2.00
1
29123
11:40:37
38.25
38.30
38.25
+1.95
1
29122
11:40:33
38.25
38.30
38.30
+2.00
10
29121
11:40:29
38.20
38.25
38.25
+1.95
3
29111
11:40:29
38.20
38.25
38.25
+1.95
1
29108
11:40:27
38.20
38.25
38.25
+1.95
5
29107
11:40:16
38.20
38.25
38.25
+1.95
3
29102
11:40:07
38.20
38.25
38.25
+1.95
1
29099
11:40:07
38.20
38.25
38.25
+1.95
3
29098
11:40:04
38.20
38.25
38.25
+1.95
4
29095
11:39:59
38.20
38.25
38.20
+1.90
1
29091
11:39:43
38.20
38.25
38.20
+1.90
1
29090
11:39:41
38.20
38.25
38.20
+1.90
1
29089
11:39:37
38.20
38.25
38.20
+1.90
1
29088
11:39:34
38.20
38.25
38.20
+1.90
2
29087
11:39:13
38.15
38.20
38.20
+1.90
1
29085
11:39:10
38.15
38.20
38.20
+1.90
2
29084
11:38:56
38.15
38.20
38.15
+1.85
2
29082
11:38:54
38.15
38.20
38.20
+1.90
1
29080
11:38:48
38.20
38.25
38.15
+1.85
5
29079
11:38:48
38.20
38.25
38.20
+1.90
5
29074
11:38:40
38.20
38.25
38.20
+1.90
2
29069
11:38:36
38.20
38.25
38.20
+1.90
5
29067
11:38:35
38.20
38.25
38.25
+1.95
1
29062
11:38:31
38.20
38.25
38.25
+1.95
1
29061
11:38:29
38.20
38.25
38.25
+1.95
1
29060
11:38:28
38.20
38.25
38.25
+1.95
1
29059
11:38:25
38.25
38.30
38.25
+1.95
9
29058
11:38:23
38.25
38.30
38.25
+1.95
10
29049
11:38:22
38.25
38.30
38.30
+2.00
1
29039
11:38:20
38.25
38.30
38.25
+1.95
10
29038
11:38:12
38.25
38.30
38.25
+1.95
1
29028
11:38:03
38.25
38.30
38.25
+1.95
2
29027
11:37:59
38.25
38.30
38.25
+1.95
1
29025
11:37:47
38.20
38.30
38.20
+1.90
1
29024
11:37:46
38.25
38.30
38.25
+1.95
1
29023
11:37:45
38.25
38.30
38.25
+1.95
1
29022
11:37:41
38.25
38.30
38.25
+1.95
1
29021
11:37:35
38.25
38.30
38.25
+1.95
1
29020
11:37:31
38.25
38.30
38.25
+1.95
1
29019
11:37:27
38.25
38.30
38.25
+1.95
1
29018
11:37:24
38.25
38.30
38.25
+1.95
1
29017
11:37:23
38.25
38.30
38.25
+1.95
1
29016
11:37:21
38.25
38.30
38.25
+1.95
2
29015
11:37:18
38.25
38.30
38.25
+1.95
2
29013
11:37:11
38.25
38.30
38.25
+1.95
1
29011
11:37:11
38.25
38.30
38.25
+1.95
1
29010
11:37:09
38.25
38.30
38.25
+1.95
1
29009
11:36:41
38.25
38.30
38.25
+1.95
2
29008
11:36:40
38.25
38.30
38.30
+2.00
2
29006
11:36:38
38.25
38.30
38.25
+1.95
7
29004
11:36:36
38.25
38.30
38.30
+2.00
3
28997
11:36:36
38.25
38.30
38.30
+2.00
1
28994
11:36:35
38.25
38.30
38.25
+1.95
1
28993
11:36:35
38.25
38.30
38.30
+2.00
1
28992
11:36:32
38.25
38.30
38.30
+2.00
1
28991
11:36:28
38.25
38.30
38.30
+2.00
2
28990
11:36:24
38.25
38.30
38.25
+1.95
1
28988
11:36:22
38.25
38.30
38.25
+1.95
2
28987
11:36:19
38.25
38.30
38.25
+1.95
1
28985
11:36:18
38.25
38.30
38.25
+1.95
1
28984
11:36:16
38.25
38.30
38.25
+1.95
2
28983
11:35:55
38.25
38.30
38.25
+1.95
1
28981
11:35:52
38.25
38.30
38.25
+1.95
2
28980
11:35:49
38.20
38.25
38.25
+1.95
1
28978
11:35:48
38.20
38.25
38.25
+1.95
1
28977
11:35:48
38.20
38.25
38.25
+1.95
1
28976
11:35:47
38.20
38.25
38.25
+1.95
2
28975
11:35:47
38.20
38.25
38.25
+1.95
1
28973
11:35:43
38.20
38.25
38.25
+1.95
1
28972
11:35:40
38.20
38.25
38.25
+1.95
2
28971
11:35:39
38.20
38.25
38.25
+1.95
1
28969
11:35:38
38.20
38.25
38.25
+1.95
5
28968
11:35:36
38.20
38.25
38.25
+1.95
1
28963
11:35:35
38.20
38.25
38.25
+1.95
30
28962
11:35:33
38.20
38.25
38.25
+1.95
2
28932
11:35:19
38.15
38.20
38.20
+1.90
2
28930
11:35:18
38.15
38.20
38.20
+1.90
10
28928
11:35:17
38.15
38.20
38.20
+1.90
1
28918
11:35:16
38.15
38.20
38.20
+1.90
1
28917
11:35:15
38.15
38.20
38.20
+1.90
5
28916
11:35:15
38.15
38.20
38.20
+1.90
3
28911
11:35:15
38.15
38.20
38.20
+1.90
10
28908
11:35:14
38.15
38.20
38.20
+1.90
4
28898
11:35:13
38.15
38.20
38.20
+1.90
10
28894
11:35:08
38.15
38.20
38.20
+1.90
1
28884
11:35:08
38.15
38.20
38.20
+1.90
10
28883
11:35:02
38.15
38.20
38.20
+1.90
1
28873
11:35:00
38.15
38.20
38.20
+1.90
2
28872
11:34:55
38.15
38.20
38.20
+1.90
7
28870
11:34:52
38.15
38.20
38.20
+1.90
1
28863
11:34:44
38.15
38.20
38.20
+1.90
1
28862
11:34:41
38.15
38.20
38.20
+1.90
1
28861
11:34:34
38.15
38.20
38.20
+1.90
1
28860
11:34:08
38.15
38.20
38.15
+1.85
1
28859
11:33:55
38.10
38.15
38.15
+1.85
34
28858
11:33:54
38.10
38.15
38.15
+1.85
1
28824
11:33:47
38.10
38.15
38.15
+1.85
2
28823
11:33:45
38.10
38.15
38.15
+1.85
1
28821
11:33:38
38.10
38.15
38.15
+1.85
2
28820
11:33:36
38.10
38.15
38.10
+1.80
2
28818
11:33:36
38.10
38.15
38.10
+1.80
2
28816
11:33:31
38.10
38.15
38.15
+1.85
1
28814
11:33:23
38.10
38.15
38.15
+1.85
2
28813
11:33:18
38.10
38.15
38.15
+1.85
1
28811
11:33:15
38.10
38.15
38.15
+1.85
1
28810
11:32:47
38.10
38.15
38.15
+1.85
1
28809
11:32:38
38.10
38.15
38.10
+1.80
2
28808
11:32:36
38.10
38.15
38.15
+1.85
5
28806
11:32:35
38.10
38.15
38.15
+1.85
3
28801
11:32:25
38.10
38.15
38.15
+1.85
10
28798
11:32:23
38.10
38.15
38.15
+1.85
3
28788
11:32:19
38.10
38.15
38.10
+1.80
1
28785
11:32:07
38.10
38.15
38.10
+1.80
1
28784
11:32:06
38.05
38.10
38.10
+1.80
2
28783
11:32:00
38.05
38.10
38.10
+1.80
2
28781
11:31:58
38.05
38.10
38.05
+1.75
1
28779
11:31:57
38.05
38.10
38.10
+1.80
2
28778
11:31:56
38.05
38.10
38.10
+1.80
1
28776
11:31:54
38.05
38.10
38.10
+1.80
10
28775
11:31:33
38.05
38.10
38.05
+1.75
1
28765
11:31:31
38.05
38.10
38.10
+1.80
1
28764
11:31:25
38.05
38.10
38.10
+1.80
5
28763
11:31:25
38.05
38.10
38.10
+1.80
8
28758
11:31:19
38.05
38.10
38.10
+1.80
1
28750
11:31:17
38.05
38.10
38.10
+1.80
3
28749
11:30:57
38.05
38.10
38.10
+1.80
2
28746
11:30:55
38.05
38.10
38.10
+1.80
1
28744
11:30:47
38.05
38.10
38.10
+1.80
1
28743
11:30:42
38.05
38.10
38.10
+1.80
2
28742
11:30:36
38.05
38.10
38.10
+1.80
1
28740
11:30:19
38.05
38.10
38.10
+1.80
1
28739
11:30:07
38.10
38.15
38.10
+1.80
2
28738
11:30:06
38.10
38.15
38.15
+1.85
1
28736
11:29:57
38.10
38.15
38.10
+1.80
1
28735
11:29:46
38.10
38.15
38.10
+1.80
1
28734
11:29:40
38.10
38.15
38.10
+1.80
1
28733
11:29:39
38.10
38.15
38.10
+1.80
2
28732
11:29:31
38.10
38.15
38.10
+1.80
1
28730
11:29:28
38.10
38.15
38.10
+1.80
5
28729
11:29:21
38.10
38.15
38.10
+1.80
1
28724
11:29:09
38.10
38.15
38.10
+1.80
1
28723
11:29:08
38.10
38.15
38.15
+1.85
2
28722
11:29:04
38.10
38.15
38.10
+1.80
5
28720
11:29:02
38.10
38.15
38.10
+1.80
1
28715
11:29:01
38.10
38.15
38.10
+1.80
1
28714
11:28:59
38.10
38.15
38.10
+1.80
1
28713
11:28:53
38.10
38.15
38.10
+1.80
1
28712
11:28:44
38.10
38.15
38.10
+1.80
1
28711
11:28:44
38.10
38.15
38.10
+1.80
1
28710
11:28:43
38.10
38.15
38.10
+1.80
3
28709
11:28:40
38.10
38.15
38.10
+1.80
1
28706
11:28:33
38.10
38.15
38.10
+1.80
1
28705
11:28:29
38.10
38.15
38.10
+1.80
4
28704
11:28:15
38.10
38.15
38.10
+1.80
1
28700
11:28:13
38.10
38.15
38.15
+1.85
3
28699
11:28:11
38.10
38.15
38.15
+1.85
3
28696
11:28:04
38.10
38.15
38.15
+1.85
2
28693
11:27:58
38.10
38.15
38.10
+1.80
2
28691
11:27:51
38.10
38.15
38.10
+1.80
1
28689
11:27:47
38.10
38.15
38.15
+1.85
3
28688
11:27:43
38.10
38.15
38.15
+1.85
1
28685
11:27:41
38.10
38.15
38.10
+1.80
3
28684
11:27:35
38.10
38.15
38.10
+1.80
1
28681
11:27:34
38.10
38.15
38.15
+1.85
1
28680
11:27:30
38.10
38.15
38.15
+1.85
1
28679
11:27:15
38.10
38.15
38.15
+1.85
1
28678
11:27:06
38.05
38.10
38.10
+1.80
3
28677
11:27:02
38.05
38.15
38.15
+1.85
1
28674
11:27:02
38.10
38.15
38.10
+1.80
1
28673
11:27:01
38.10
38.15
38.10
+1.80
1
28672
11:26:58
38.10
38.15
38.15
+1.85
3
28671
11:26:56
38.10
38.15
38.15
+1.85
3
28668
11:26:55
38.10
38.15
38.10
+1.80
4
28665
11:26:50
38.10
38.15
38.10
+1.80
1
28661
11:26:40
38.10
38.15
38.10
+1.80
1
28660
11:26:34
38.10
38.15
38.10
+1.80
5
28659
11:26:33
38.10
38.15
38.10
+1.80
1
28654
11:26:28
38.10
38.15
38.15
+1.85
1
28653
11:26:22
38.10
38.15
38.15
+1.85
1
28652
11:26:17
38.10
38.15
38.10
+1.80
1
28651
11:26:11
38.10
38.15
38.10
+1.80
1
28650
11:26:10
38.10
38.15
38.15
+1.85
1
28649
11:26:09
38.10
38.15
38.10
+1.80
20
28648
11:26:09
38.10
38.15
38.10
+1.80
1
28628
11:26:08
38.10
38.15
38.15
+1.85
1
28627
11:26:06
38.10
38.15
38.15
+1.85
1
28626
11:26:01
38.10
38.15
38.15
+1.85
1
28625
11:26:01
38.10
38.15
38.15
+1.85
1
28624
11:25:52
38.10
38.15
38.15
+1.85
1
28623
11:25:43
38.10
38.15
38.15
+1.85
5
28622
11:25:41
38.10
38.15
38.15
+1.85
1
28617
11:25:41
38.10
38.15
38.15
+1.85
1
28616
11:25:40
38.10
38.15
38.10
+1.80
1
28615
11:25:26
38.10
38.15
38.10
+1.80
1
28614
11:25:23
38.05
38.10
38.10
+1.80
29
28613
11:24:57
38.05
38.10
38.10
+1.80
1
28584
11:24:31
38.05
38.10
38.10
+1.80
2
28583
11:24:31
38.05
38.10
38.05
+1.75
1
28581
11:24:26
38.05
38.10
38.10
+1.80
1
28580
11:24:22
38.05
38.10
38.10
+1.80
1
28579
11:24:12
38.05
38.10
38.10
+1.80
1
28578
11:24:09
38.10
38.15
38.10
+1.80
5
28577
11:24:09
38.10
38.15
38.10
+1.80
72
28572
11:23:43
38.10
38.15
38.15
+1.85
1
28500
11:23:35
38.10
38.15
38.15
+1.85
5
28499
11:23:29
38.10
38.15
38.15
+1.85
2
28494
11:23:26
38.10
38.15
38.15
+1.85
1
28492
11:23:25
38.10
38.15
38.15
+1.85
2
28491
11:23:12
38.15
38.20
38.15
+1.85
5
28489
11:23:10
38.15
38.20
38.15
+1.85
3
28484
11:22:38
38.10
38.15
38.15
+1.85
3
28481
11:22:25
38.10
38.20
38.20
+1.90
1
28478
11:22:21
38.15
38.20
38.15
+1.85
1
28477
11:22:18
38.10
38.15
38.15
+1.85
1
28476
11:22:13
38.15
38.20
38.15
+1.85
1
28475
11:22:07
38.15
38.20
38.15
+1.85
1
28474
11:21:58
38.15
38.20
38.15
+1.85
1
28473
11:21:58
38.10
38.15
38.15
+1.85
1
28472
11:21:57
38.15
38.20
38.15
+1.85
1
28471
11:21:57
38.15
38.20
38.15
+1.85
19
28470
11:21:57
38.10
38.15
38.15
+1.85
11
28451
11:21:55
38.10
38.15
38.15
+1.85
2
28440
11:21:54
38.10
38.15
38.10
+1.80
1
28438
11:21:46
38.10
38.15
38.15
+1.85
1
28437
11:21:41
38.10
38.15
38.10
+1.80
1
28436
11:21:36
38.10
38.15
38.10
+1.80
1
28435
11:21:35
38.10
38.15
38.10
+1.80
1
28434
11:21:18
38.15
38.20
38.15
+1.85
15
28433
11:21:13
38.20
38.25
38.20
+1.90
1
28418
11:21:12
38.20
38.25
38.20
+1.90
2
28417
11:21:11
38.15
38.20
38.20
+1.90
1
28415
11:21:10
38.15
38.20
38.20
+1.90
3
28414
11:21:07
38.15
38.20
38.20
+1.90
2
28411
11:21:06
38.15
38.20
38.20
+1.90
1
28409
11:21:02
38.15
38.20
38.20
+1.90
25
28408
11:20:53
38.15
38.20
38.20
+1.90
1
28383
11:20:40
38.15
38.20
38.20
+1.90
1
28382
11:20:37
38.15
38.20
38.15
+1.85
3
28381
11:20:19
38.15
38.20
38.20
+1.90
1
28378
11:20:14
38.15
38.20
38.20
+1.90
1
28377
11:20:10
38.15
38.20
38.15
+1.85
1
28376
11:20:08
38.15
38.20
38.20
+1.90
1
28375
11:19:58
38.10
38.20
38.20
+1.90
1
28374
11:19:58
38.10
38.20
38.10
+1.80
1
28373
11:19:50
38.10
38.20
38.10
+1.80
1
28372
11:19:41
38.10
38.15
38.15
+1.85
2
28371
11:19:41
38.10
38.15
38.15
+1.85
15
28369
11:19:37
38.10
38.15
38.10
+1.80
1
28354
11:19:36
38.10
38.15
38.10
+1.80
1
28353
11:19:32
38.10
38.15
38.10
+1.80
1
28352
11:19:18
38.10
38.15
38.10
+1.80
2
28351
11:19:17
38.10
38.15
38.10
+1.80
1
28349
11:19:17
38.05
38.10
38.10
+1.80
1
28348
11:19:16
38.05
38.10
38.10
+1.80
90
28347
11:19:10
38.05
38.10
38.05
+1.75
1
28257
11:19:09
38.05
38.10
38.05
+1.75
1
28256
11:18:56
38.05
38.10
38.05
+1.75
1
28255
11:18:55
38.00
38.05
38.05
+1.75
2
28254
11:18:48
38.00
38.05
38.05
+1.75
10
28252
11:18:48
38.00
38.05
38.05
+1.75
10
28242
11:18:42
38.00
38.05
38.05
+1.75
1
28232
11:18:40
38.00
38.05
38.00
+1.70
1
28231
11:18:37
38.00
38.05
38.00
+1.70
4
28230
11:18:36
38.00
38.05
38.00
+1.70
1
28226
11:18:34
38.00
38.05
38.05
+1.75
1
28225
11:18:34
38.00
38.05
38.00
+1.70
2
28224
11:18:31
38.00
38.05
38.00
+1.70
1
28222
11:18:29
38.00
38.05
38.00
+1.70
1
28221
11:18:17
38.00
38.05
38.00
+1.70
1
28220
11:18:12
38.00
38.05
38.00
+1.70
2
28219
11:18:11
38.00
38.05
38.05
+1.75
1
28217
11:18:08
38.00
38.05
38.05
+1.75
1
28216
11:18:07
38.00
38.05
38.00
+1.70
1
28215
11:18:07
38.00
38.05
38.00
+1.70
3
28214
11:18:00
38.00
38.05
38.00
+1.70
3
28211
11:17:58
38.00
38.05
38.00
+1.70
1
28208
11:17:57
38.00
38.05
38.00
+1.70
3
28207
11:17:57
38.00
38.05
38.05
+1.75
2
28204
11:17:48
38.00
38.05
38.00
+1.70
5
28202
11:17:45
38.00
38.05
38.00
+1.70
5
28197
11:17:43
38.00
38.05
38.00
+1.70
1
28192
11:17:40
38.00
38.05
38.00
+1.70
1
28191
11:17:40
38.00
38.05
38.05
+1.75
3
28190
11:17:38
38.00
38.05
38.00
+1.70
1
28187
11:17:36
38.00
38.05
38.05
+1.75
1
28186
11:17:32
38.00
38.05
38.00
+1.70
8
28185
11:17:29
38.00
38.05
38.05
+1.75
1
28177
11:17:27
38.00
38.05
38.00
+1.70
1
28176
11:17:26
38.00
38.05
38.00
+1.70
1
28175
11:17:24
38.00
38.05
38.05
+1.75
1
28174
11:17:17
38.05
38.10
38.05
+1.75
3
28173
11:17:17
38.05
38.10
38.05
+1.75
31
28170
11:17:16
38.05
38.10
38.05
+1.75
20
28139
11:16:54
38.05
38.10
38.05
+1.75
2
28119
11:16:44
38.05
38.10
38.10
+1.80
1
28117
11:16:34
38.05
38.10
38.05
+1.75
1
28116
11:16:32
38.05
38.10
38.05
+1.75
1
28115
11:16:30
38.05
38.10
38.05
+1.75
2
28114
11:16:22
38.05
38.10
38.05
+1.75
1
28112
11:16:13
38.05
38.10
38.05
+1.75
1
28111
11:16:00
38.05
38.10
38.10
+1.80
1
28110
11:15:55
38.05
38.10
38.10
+1.80
1
28109
11:15:47
38.05
38.10
38.10
+1.80
1
28108
11:15:42
38.10
38.15
38.10
+1.80
3
28107
11:15:40
38.10
38.15
38.10
+1.80
1
28104
11:15:27
38.05
38.10
38.10
+1.80
1
28103
11:15:25
38.05
38.10
38.10
+1.80
1
28102
11:15:19
38.10
38.15
38.10
+1.80
4
28101
11:15:19
38.10
38.15
38.10
+1.80
2
28097
11:15:18
38.10
38.15
38.10
+1.80
4
28095
11:15:16
38.10
38.15
38.10
+1.80
8
28091
11:15:16
38.10
38.15
38.10
+1.80
1
28083
11:15:16
38.10
38.15
38.10
+1.80
4
28082
11:15:11
38.10
38.15
38.10
+1.80
1
28078
11:15:10
38.10
38.15
38.10
+1.80
1
28077
11:15:06
38.10
38.15
38.10
+1.80
1
28076
11:15:00
38.10
38.15
38.10
+1.80
1
28075
11:14:54
38.10
38.15
38.10
+1.80
2
28074
11:14:41
38.10
38.15
38.10
+1.80
1
28072
11:14:34
38.10
38.15
38.10
+1.80
1
28071
11:14:28
38.10
38.15
38.10
+1.80
1
28070
11:14:27
38.10
38.15
38.10
+1.80
1
28069
11:14:20
38.10
38.15
38.10
+1.80
1
28068
11:14:17
38.10
38.15
38.10
+1.80
1
28067
11:14:12
38.10
38.15
38.10
+1.80
1
28066
11:14:07
38.10
38.15
38.10
+1.80
1
28065
11:14:06
38.10
38.15
38.10
+1.80
3
28064
11:13:56
38.10
38.15
38.10
+1.80
1
28061
11:13:50
38.10
38.15
38.10
+1.80
3
28060
11:13:44
38.10
38.15
38.10
+1.80
3
28057
11:13:27
38.10
38.15
38.10
+1.80
1
28054
11:13:27
38.05
38.15
38.05
+1.75
4
28053
11:13:25
38.05
38.15
38.05
+1.75
1
28049
11:13:23
38.05
38.15
38.05
+1.75
1
28048
11:13:23
38.05
38.15
38.05
+1.75
5
28047
11:13:20
38.05
38.15
38.05
+1.75
1
28042
11:13:14
38.10
38.15
38.10
+1.80
1
28041
11:13:12
38.05
38.15
38.05
+1.75
1
28040
11:13:12
38.05
38.10
38.10
+1.80
1
28039
11:13:10
38.05
38.10
38.10
+1.80
2
28038
11:13:09
38.05
38.10
38.05
+1.75
1
28036
11:13:02
38.10
38.15
38.10
+1.80
1
28035
11:13:02
38.10
38.15
38.10
+1.80
1
28034
11:13:02
38.05
38.10
38.10
+1.80
10
28033
11:13:02
38.05
38.10
38.10
+1.80
8
28023
11:13:02
38.05
38.10
38.05
+1.75
5
28015
11:13:00
38.05
38.10
38.05
+1.75
1
28010
11:12:59
38.05
38.10
38.05
+1.75
7
28009
11:12:55
38.05
38.10
38.05
+1.75
1
28002
11:12:54
38.05
38.10
38.05
+1.75
5
28001
11:12:53
38.05
38.10
38.05
+1.75
1
27996
11:12:52
38.05
38.10
38.05
+1.75
4
27995
11:12:51
38.05
38.10
38.05
+1.75
5
27991
11:12:50
38.05
38.10
38.05
+1.75
20
27986
11:12:46
38.05
38.10
38.05
+1.75
1
27966
11:12:42
38.05
38.10
38.05
+1.75
1
27965
11:12:41
38.05
38.10
38.05
+1.75
3
27964
11:12:39
38.05
38.10
38.05
+1.75
1
27961
11:12:39
38.05
38.10
38.05
+1.75
10
27960
11:12:37
38.05
38.10
38.10
+1.80
2
27950
11:12:36
38.05
38.10
38.10
+1.80
1
27948
11:12:33
38.10
38.20
38.10
+1.80
8
27947
11:12:33
38.10
38.20
38.10
+1.80
50
27939
11:12:32
38.10
38.15
38.15
+1.85
2
27889
11:12:29
38.15
38.20
38.15
+1.85
4
27887
11:12:29
38.15
38.20
38.15
+1.85
10
27883
11:12:28
38.15
38.20
38.15
+1.85
12
27873
11:12:28
38.15
38.20
38.15
+1.85
2
27861
11:12:25
38.15
38.20
38.15
+1.85
10
27859
11:12:23
38.15
38.20
38.20
+1.90
2
27849
11:12:22
38.15
38.20
38.15
+1.85
7
27847
11:12:22
38.15
38.20
38.15
+1.85
1
27840
11:12:16
38.20
38.25
38.20
+1.90
2
27839
11:12:16
38.20
38.25
38.20
+1.90
41
27837
11:12:13
38.20
38.25
38.20
+1.90
2
27796
11:12:11
38.20
38.25
38.20
+1.90
1
27794
11:12:10
38.20
38.25
38.20
+1.90
2
27793
11:12:10
38.20
38.25
38.20
+1.90
1
27791
11:12:08
38.20
38.25
38.20
+1.90
1
27790
11:12:07
38.20
38.25
38.25
+1.95
2
27789
11:12:07
38.20
38.25
38.20
+1.90
1
27787
11:12:04
38.20
38.25
38.20
+1.90
1
27786
11:11:56
38.20
38.25
38.20
+1.90
1
27785
11:11:42
38.20
38.25
38.25
+1.95
1
27784
11:11:41
38.25
38.30
38.25
+1.95
25
27783
11:11:41
38.25
38.30
38.25
+1.95
5
27758
11:11:41
38.25
38.30
38.25
+1.95
25
27753
11:11:34
38.25
38.30
38.30
+2.00
3
27728
11:11:29
38.25
38.30
38.30
+2.00
1
27725
11:11:22
38.25
38.30
38.30
+2.00
2
27724
11:11:18
38.25
38.30
38.25
+1.95
5
27722
11:11:11
38.30
38.35
38.30
+2.00
2
27717
11:11:11
38.30
38.35
38.30
+2.00
1
27715
11:11:06
38.30
38.35
38.30
+2.00
7
27714
11:11:02
38.30
38.35
38.30
+2.00
2
27707
11:11:01
38.30
38.35
38.30
+2.00
1
27705
11:10:57
38.30
38.35
38.30
+2.00
2
27704
11:10:48
38.30
38.35
38.30
+2.00
3
27702
11:10:48
38.30
38.35
38.30
+2.00
1
27699
11:10:28
38.30
38.35
38.30
+2.00
1
27698
11:10:23
38.30
38.35
38.30
+2.00
1
27697
11:10:22
38.30
38.35
38.30
+2.00
1
27696
11:10:19
38.30
38.35
38.35
+2.05
1
27695
11:10:18
38.30
38.35
38.30
+2.00
5
27694
11:10:12
38.30
38.35
38.35
+2.05
1
27689
11:10:10
38.30
38.35
38.30
+2.00
1
27688
11:10:10
38.30
38.35
38.30
+2.00
10
27687
11:10:03
38.30
38.35
38.35
+2.05
3
27677
11:09:56
38.30
38.35
38.30
+2.00
1
27674
11:09:53
38.30
38.35
38.30
+2.00
1
27673
11:09:52
38.30
38.35
38.30
+2.00
4
27672
11:09:52
38.30
38.35
38.30
+2.00
2
27668
11:09:48
38.30
38.35
38.30
+2.00
3
27666
11:09:42
38.30
38.35
38.30
+2.00
6
27663
11:09:40
38.25
38.35
38.35
+2.05
1
27657
11:09:40
38.25
38.30
38.30
+2.00
2
27656
11:09:38
38.30
38.35
38.30
+2.00
3
27654
11:09:31
38.30
38.35
38.30
+2.00
1
27651
11:09:30
38.30
38.35
38.30
+2.00
2
27650
11:09:29
38.30
38.35
38.30
+2.00
5
27648
11:09:28
38.25
38.30
38.30
+2.00
5
27643
11:09:17
38.30
38.35
38.30
+2.00
15
27638
11:09:16
38.30
38.35
38.30
+2.00
1
27623
11:09:14
38.30
38.35
38.30
+2.00
2
27622
11:09:07
38.30
38.35
38.30
+2.00
1
27620
11:09:05
38.30
38.35
38.30
+2.00
10
27619
11:08:57
38.30
38.35
38.30
+2.00
1
27609
11:08:56
38.30
38.35
38.30
+2.00
2
27608
11:08:50
38.30
38.35
38.30
+2.00
1
27606
11:08:50
38.30
38.35
38.30
+2.00
1
27605
11:08:46
38.30
38.35
38.30
+2.00
1
27604
11:08:45
38.30
38.35
38.30
+2.00
3
27603
11:08:43
38.30
38.35
38.30
+2.00
1
27600
11:08:41
38.30
38.35
38.30
+2.00
2
27599
11:08:41
38.30
38.35
38.30
+2.00
1
27597
11:08:40
38.30
38.35
38.30
+2.00
1
27596
11:08:40
38.30
38.35
38.30
+2.00
1
27595
11:08:27
38.30
38.35
38.30
+2.00
1
27594
11:08:26
38.30
38.35
38.35
+2.05
1
27593
11:08:15
38.30
38.35
38.30
+2.00
2
27592
11:08:15
38.30
38.35
38.35
+2.05
12
27590
11:08:15
38.30
38.35
38.30
+2.00
10
27578
11:08:14
38.30
38.35
38.30
+2.00
1
27568
11:08:12
38.30
38.35
38.30
+2.00
1
27567
11:08:12
38.30
38.35
38.30
+2.00
50
27566
11:08:10
38.30
38.35
38.30
+2.00
2
27516
11:08:08
38.25
38.30
38.30
+2.00
2
27514
11:08:08
38.25
38.30
38.30
+2.00
1
27512
11:08:06
38.25
38.30
38.30
+2.00
1
27511
11:08:05
38.25
38.30
38.30
+2.00
5
27510
11:08:05
38.25
38.30
38.30
+2.00
2
27505
11:08:00
38.25
38.30
38.30
+2.00
1
27503
11:07:57
38.25
38.30
38.30
+2.00
1
27502
11:07:55
38.25
38.30
38.30
+2.00
1
27501
11:07:53
38.25
38.30
38.30
+2.00
1
27500
11:07:48
38.25
38.30
38.30
+2.00
1
27499
11:07:44
38.25
38.30
38.30
+2.00
1
27498
11:07:44
38.25
38.30
38.30
+2.00
1
27497
11:07:42
38.25
38.30
38.30
+2.00
1
27496
11:07:37
38.30
38.35
38.30
+2.00
3
27495
11:07:33
38.30
38.35
38.30
+2.00
5
27492
11:07:32
38.30
38.35
38.35
+2.05
1
27487
11:07:28
38.30
38.35
38.30
+2.00
2
27486
11:07:27
38.30
38.35
38.30
+2.00
5
27484
11:07:26
38.30
38.35
38.35
+2.05
1
27479
11:07:22
38.30
38.35
38.30
+2.00
1
27478
11:07:22
38.30
38.35
38.30
+2.00
1
27477
11:07:21
38.30
38.35
38.35
+2.05
1
27476
11:07:21
38.30
38.35
38.30
+2.00
2
27475
11:07:18
38.30
38.35
38.30
+2.00
2
27473
11:07:18
38.30
38.35
38.30
+2.00
1
27471
11:07:14
38.30
38.35
38.30
+2.00
1
27470
11:07:12
38.30
38.35
38.30
+2.00
3
27469
11:07:12
38.30
38.35
38.30
+2.00
1
27466
11:07:12
38.30
38.35
38.30
+2.00
5
27465
11:07:06
38.30
38.35
38.30
+2.00
1
27460
11:07:05
38.30
38.35
38.30
+2.00
1
27459
11:07:03
38.30
38.35
38.30
+2.00
1
27458
11:06:55
38.30
38.35
38.30
+2.00
5
27457
11:06:44
38.30
38.35
38.35
+2.05
2
27452
11:06:41
38.30
38.35
38.35
+2.05
1
27450
11:06:36
38.30
38.35
38.30
+2.00
2
27449
11:06:36
38.30
38.35
38.35
+2.05
6
27447
11:06:35
38.30
38.35
38.30
+2.00
1
27441
11:06:34
38.30
38.35
38.30
+2.00
1
27440
11:06:31
38.30
38.35
38.30
+2.00
1
27439
11:06:26
38.30
38.35
38.35
+2.05
3
27438
11:06:25
38.30
38.35
38.35
+2.05
1
27435
11:06:12
38.30
38.35
38.35
+2.05
2
27434
11:06:06
38.30
38.35
38.30
+2.00
1
27432
11:06:02
38.30
38.35
38.30
+2.00
1
27431
11:05:56
38.30
38.35
38.35
+2.05
1
27430
11:05:56
38.30
38.35
38.30
+2.00
1
27429
11:05:56
38.30
38.35
38.30
+2.00
20
27428
11:05:54
38.30
38.35
38.35
+2.05
1
27408
11:05:39
38.30
38.40
38.40
+2.10
10
27407
11:05:22
38.30
38.40
38.40
+2.10
1
27397
11:05:22
38.35
38.40
38.35
+2.05
49
27396
11:05:03
38.35
38.40
38.40
+2.10
1
27347
11:05:01
38.35
38.40
38.35
+2.05
1
27346
11:04:58
38.35
38.40
38.40
+2.10
1
27345
11:04:57
38.35
38.40
38.40
+2.10
2
27344
11:04:36
38.35
38.40
38.40
+2.10
10
27342
11:04:36
38.35
38.40
38.35
+2.05
1
27332
11:04:23
38.35
38.40
38.35
+2.05
2
27331
11:04:19
38.35
38.40
38.35
+2.05
2
27329
11:04:15
38.35
38.40
38.40
+2.10
1
27327
11:04:14
38.35
38.40
38.40
+2.10
1
27326
11:03:51
38.35
38.40
38.40
+2.10
2
27325
11:03:46
38.40
38.45
38.40
+2.10
1
27323
11:03:46
38.40
38.45
38.40
+2.10
10
27322
11:03:37
38.40
38.45
38.40
+2.10
9
27312
11:03:37
38.40
38.45
38.40
+2.10
3
27303
11:03:34
38.40
38.45
38.40
+2.10
2
27300
11:03:34
38.40
38.45
38.40
+2.10
1
27298
11:03:30
38.40
38.45
38.40
+2.10
1
27297
11:03:27
38.40
38.45
38.40
+2.10
1
27296
11:03:22
38.40
38.45
38.45
+2.15
1
27295
11:03:11
38.35
38.40
38.40
+2.10
1
27294
11:03:08
38.35
38.40
38.40
+2.10
2
27293
11:03:03
38.35
38.40
38.40
+2.10
1
27291
11:03:00
38.35
38.40
38.40
+2.10
1
27290
11:02:48
38.40
38.45
38.40
+2.10
1
27289
11:02:48
38.35
38.45
38.35
+2.05
2
27288
11:02:39
38.35
38.40
38.40
+2.10
1
27286
11:02:38
38.35
38.40
38.45
+2.15
4
27285
11:02:38
38.35
38.40
38.40
+2.10
1
27281
11:02:28
38.35
38.40
38.40
+2.10
2
27280
11:02:25
38.35
38.40
38.40
+2.10
1
27278
11:02:14
38.40
38.45
38.40
+2.10
4
27277
11:02:14
38.30
38.40
38.40
+2.10
1
27273
11:02:13
38.30
38.40
38.40
+2.10
6
27272
11:02:13
38.30
38.40
38.40
+2.10
10
27266
11:02:13
38.35
38.40
38.35
+2.05
10
27256
11:01:55
38.30
38.40
38.40
+2.10
2
27246
11:01:51
38.30
38.40
38.40
+2.10
1
27244
11:01:44
38.30
38.40
38.40
+2.10
2
27243
11:01:40
38.30
38.40
38.30
+2.00
1
27241
11:01:32
38.30
38.45
38.30
+2.00
2
27240
11:01:31
38.30
38.35
38.35
+2.05
1
27238
11:01:27
38.30
38.35
38.35
+2.05
2
27237
11:01:24
38.30
38.35
38.35
+2.05
1
27235
11:01:23
38.40
38.45
38.40
+2.10
2
27234
11:01:23
38.30
38.40
38.40
+2.10
8
27232
11:01:22
38.35
38.40
38.35
+2.05
5
27224
11:01:22
38.35
38.40
38.40
+2.10
1
27219
11:01:16
38.35
38.40
38.35
+2.05
2
27218
11:01:14
38.30
38.35
38.40
+2.10
5
27216
11:01:14
38.30
38.35
38.35
+2.05
5
27211
11:01:08
38.30
38.40
38.40
+2.10
10
27206
11:00:59
38.30
38.40
38.40
+2.10
10
27196
11:00:57
38.35
38.40
38.35
+2.05
1
27186
11:00:51
38.35
38.40
38.35
+2.05
3
27185
11:00:51
38.25
38.30
38.40
+2.10
9
27182
11:00:51
38.25
38.30
38.30
+2.00
1
27173
11:00:45
38.25
38.40
38.40
+2.10
1
27172
11:00:41
38.30
38.40
38.30
+2.00
28
27171
11:00:41
38.40
38.45
38.40
+2.10
1
27143
11:00:40
38.35
38.45
38.35
+2.05
22
27142
11:00:37
38.35
38.45
38.35
+2.05
1
27120
11:00:37
38.35
38.45
38.45
+2.15
2
27119
11:00:35
38.35
38.45
38.35
+2.05
1
27117
11:00:34
38.35
38.45
38.35
+2.05
2
27116
11:00:31
38.40
38.45
38.40
+2.10
5
27114
11:00:29
38.35
38.40
38.40
+2.10
2
27109
11:00:28
38.35
38.40
38.40
+2.10
1
27107
11:00:26
38.40
38.45
38.40
+2.10
1
27106
11:00:23
38.35
38.45
38.45
+2.15
1
27105
11:00:22
38.35
38.45
38.45
+2.15
1
27104
11:00:21
38.35
38.45
38.45
+2.15
1
27103
11:00:21
38.35
38.40
38.45
+2.15
3
27102
11:00:21
38.35
38.40
38.40
+2.10
17
27099
11:00:19
38.35
38.40
38.40
+2.10
1
27082
11:00:18
38.35
38.40
38.40
+2.10
1
27081
11:00:17
38.35
38.40
38.40
+2.10
1
27080
11:00:16
38.35
38.40
38.40
+2.10
1
27079
11:00:15
38.35
38.40
38.40
+2.10
1
27078
11:00:14
38.35
38.40
38.40
+2.10
1
27077
11:00:13
38.35
38.40
38.40
+2.10
1
27076
11:00:12
38.35
38.40
38.40
+2.10
1
27075
11:00:11
38.35
38.40
38.40
+2.10
1
27074
11:00:10
38.35
38.40
38.40
+2.10
1
27073
11:00:09
38.35
38.40
38.40
+2.10
1
27072
11:00:08
38.35
38.40
38.40
+2.10
1
27071
11:00:07
38.35
38.40
38.40
+2.10
1
27070
11:00:06
38.35
38.40
38.40
+2.10
1
27069
11:00:05
38.35
38.40
38.40
+2.10
1
27068
11:00:04
38.35
38.40
38.40
+2.10
1
27067
11:00:03
38.35
38.40
38.40
+2.10
1
27066
11:00:02
38.35
38.40
38.40
+2.10
1
27065
11:00:01
38.35
38.40
38.40
+2.10
3
27064
11:00:01
38.35
38.40
38.40
+2.10
1
27061
11:00:00
38.35
38.40
38.40
+2.10
1
27060
10:59:59
38.30
38.40
38.40
+2.10
1
27059
10:59:58
38.35
38.40
38.30
+2.00
2
27058
10:59:58
38.35
38.40
38.35
+2.05
1
27056
10:59:58
38.35
38.40
38.40
+2.10
1
27055
10:59:57
38.30
38.35
38.35
+2.05
1
27054
10:59:56
38.30
38.35
38.35
+2.05
1
27053
10:59:56
38.30
38.35
38.35
+2.05
2
27052
10:59:56
38.30
38.35
38.35
+2.05
1
27050
10:59:53
38.30
38.35
38.35
+2.05
1
27049
10:59:52
38.30
38.35
38.35
+2.05
1
27048
10:59:52
38.30
38.35
38.35
+2.05
10
27047
10:59:46
38.30
38.35
38.30
+2.00
1
27037
10:59:44
38.30
38.35
38.30
+2.00
1
27036
10:59:43
38.30
38.35
38.35
+2.05
2
27035
10:59:42
38.30
38.35
38.35
+2.05
4
27033
10:59:24
38.30
38.35
38.35
+2.05
1
27029
10:59:15
38.25
38.35
38.35
+2.05
1
27028
10:59:08
38.35
38.40
38.30
+2.00
21
27027
10:59:08
38.35
38.40
38.35
+2.05
14
27006
10:59:06
38.35
38.40
38.40
+2.10
2
26992
10:59:03
38.30
38.35
38.35
+2.05
1
26990
10:59:02
38.30
38.35
38.35
+2.05
6
26989
10:59:02
38.30
38.35
38.35
+2.05
17
26983
10:59:02
38.25
38.30
38.30
+2.00
33
26966
10:59:00
38.20
38.25
38.25
+1.95
2
26933
10:58:59
38.20
38.25
38.25
+1.95
1
26931
10:58:59
38.20
38.25
38.25
+1.95
1
26930
10:58:59
38.25
38.30
38.25
+1.95
3
26929
10:58:59
38.25
38.30
38.25
+1.95
5
26926
10:58:58
38.25
38.30
38.25
+1.95
3
26921
10:58:56
38.25
38.30
38.25
+1.95
1
26918
10:58:54
38.25
38.30
38.25
+1.95
1
26917
10:58:52
38.25
38.30
38.25
+1.95
1
26916
10:58:51
38.25
38.30
38.25
+1.95
1
26915
10:58:48
38.25
38.30
38.25
+1.95
1
26914
10:58:48
38.25
38.30
38.25
+1.95
3
26913
10:58:46
38.25
38.30
38.25
+1.95
5
26910
10:58:45
38.25
38.30
38.30
+2.00
2
26905
10:58:45
38.25
38.30
38.25
+1.95
3
26903
10:58:43
38.25
38.30
38.30
+2.00
1
26900
10:58:43
38.25
38.30
38.25
+1.95
1
26899
10:58:41
38.25
38.30
38.25
+1.95
4
26898
10:58:39
38.25
38.30
38.25
+1.95
1
26894
10:58:36
38.25
38.30
38.25
+1.95
1
26893
10:58:33
38.20
38.25
38.25
+1.95
1
26892
10:58:32
38.20
38.25
38.25
+1.95
4
26891
10:58:32
38.20
38.25
38.25
+1.95
2
26887
10:58:32
38.25
38.30
38.25
+1.95
12
26885
10:58:31
38.25
38.30
38.25
+1.95
1
26873
10:58:30
38.25
38.30
38.25
+1.95
1
26872
10:58:30
38.25
38.30
38.25
+1.95
4
26871
10:58:27
38.25
38.30
38.25
+1.95
2
26867
10:58:25
38.25
38.30
38.25
+1.95
3
26865
10:58:23
38.25
38.30
38.25
+1.95
4
26862
10:58:13
38.25
38.30
38.30
+2.00
2
26858
10:58:11
38.25
38.30
38.30
+2.00
1
26856
10:58:09
38.25
38.30
38.25
+1.95
3
26855
10:57:55
38.30
38.35
38.30
+2.00
1
26852
10:57:51
38.25
38.30
38.35
+2.05
1
26851
10:57:51
38.25
38.30
38.30
+2.00
2
26850
10:57:49
38.30
38.35
38.30
+2.00
1
26848
10:57:49
38.30
38.35
38.30
+2.00
1
26847
10:57:49
38.30
38.35
38.30
+2.00
5
26846
10:57:48
38.30
38.35
38.35
+2.05
1
26841
10:57:48
38.30
38.35
38.30
+2.00
1
26840
10:57:48
38.30
38.35
38.30
+2.00
1
26839
10:57:48
38.30
38.35
38.30
+2.00
1
26838
10:57:47
38.30
38.35
38.30
+2.00
1
26837
10:57:46
38.30
38.35
38.30
+2.00
1
26836
10:57:46
38.30
38.35
38.30
+2.00
1
26835
10:57:45
38.30
38.35
38.30
+2.00
1
26834
10:57:45
38.30
38.35
38.30
+2.00
1
26833
10:57:44
38.30
38.35
38.30
+2.00
1
26832
10:57:43
38.30
38.35
38.30
+2.00
1
26831
10:57:40
38.30
38.35
38.30
+2.00
2
26830
10:57:40
38.30
38.35
38.30
+2.00
1
26828
10:57:36
38.30
38.35
38.30
+2.00
2
26827
10:57:35
38.30
38.35
38.35
+2.05
2
26825
10:57:35
38.30
38.35
38.30
+2.00
1
26823
10:57:35
38.30
38.35
38.30
+2.00
2
26822
10:57:34
38.30
38.35
38.30
+2.00
1
26820
10:57:32
38.30
38.35
38.30
+2.00
1
26819
10:57:30
38.30
38.35
38.30
+2.00
1
26818
10:57:23
38.30
38.35
38.35
+2.05
5
26817
10:57:23
38.25
38.35
38.35
+2.05
10
26812
10:57:21
38.25
38.35
38.25
+1.95
9
26802
10:57:20
38.25
38.35
38.25
+1.95
1
26793
10:57:13
38.25
38.35
38.35
+2.05
25
26792
10:57:13
38.30
38.35
38.30
+2.00
8
26767
10:57:13
38.30
38.35
38.30
+2.00
25
26759
10:57:07
38.30
38.35
38.35
+2.05
1
26734
10:57:06
38.30
38.35
38.30
+2.00
1
26733
10:57:01
38.30
38.35
38.35
+2.05
1
26732
10:56:59
38.30
38.35
38.30
+2.00
1
26731
10:56:59
38.30
38.40
38.30
+2.00
23
26730
10:56:59
38.35
38.40
38.35
+2.05
87
26707
10:56:58
38.35
38.40
38.35
+2.05
1
26620
10:56:54
38.35
38.40
38.35
+2.05
1
26619
10:56:46
38.35
38.40
38.35
+2.05
5
26618
10:56:42
38.35
38.40
38.40
+2.10
1
26613
10:56:40
38.40
38.45
38.40
+2.10
1
26612
10:56:39
38.40
38.45
38.40
+2.10
4
26611
10:56:39
38.40
38.45
38.40
+2.10
1
26607
10:56:39
38.40
38.45
38.40
+2.10
1
26606
10:56:38
38.40
38.45
38.40
+2.10
1
26605
10:56:37
38.40
38.45
38.45
+2.15
2
26604
10:56:33
38.35
38.40
38.40
+2.10
3
26602
10:56:31
38.35
38.40
38.40
+2.10
1
26599
10:56:30
38.35
38.40
38.40
+2.10
1
26598
10:56:29
38.35
38.45
38.35
+2.05
2
26597
10:56:28
38.40
38.45
38.40
+2.10
1
26595
10:56:26
38.40
38.45
38.40
+2.10
2
26594
10:56:26
38.40
38.45
38.40
+2.10
1
26592
10:56:24
38.40
38.45
38.40
+2.10
1
26591
10:56:24
38.40
38.45
38.40
+2.10
1
26590
10:56:23
38.40
38.45
38.40
+2.10
1
26589
10:56:23
38.40
38.45
38.40
+2.10
1
26588
10:56:22
38.40
38.45
38.40
+2.10
1
26587
10:56:21
38.40
38.45
38.40
+2.10
3
26586
10:56:19
38.40
38.45
38.45
+2.15
2
26583
10:56:17
38.40
38.45
38.40
+2.10
2
26581
10:56:16
38.40
38.45
38.40
+2.10
1
26579
10:56:16
38.40
38.45
38.40
+2.10
1
26578
10:56:14
38.40
38.45
38.40
+2.10
1
26577
10:56:14
38.40
38.45
38.40
+2.10
1
26576
10:56:14
38.40
38.45
38.40
+2.10
1
26575
10:56:13
38.40
38.45
38.40
+2.10
1
26574
10:56:13
38.40
38.45
38.40
+2.10
1
26573
10:56:13
38.40
38.45
38.40
+2.10
1
26572
10:56:12
38.40
38.45
38.40
+2.10
1
26571
10:56:12
38.40
38.45
38.40
+2.10
1
26570
10:56:11
38.40
38.45
38.40
+2.10
1
26569
10:56:11
38.40
38.45
38.40
+2.10
1
26568
10:56:10
38.40
38.45
38.40
+2.10
1
26567
10:56:09
38.40
38.45
38.40
+2.10
1
26566
10:56:07
38.40
38.45
38.40
+2.10
1
26565
10:56:03
38.40
38.45
38.40
+2.10
8
26564
10:56:01
38.40
38.45
38.40
+2.10
1
26556
10:55:54
38.40
38.45
38.40
+2.10
1
26555
10:55:52
38.40
38.45
38.40
+2.10
1
26554
10:55:51
38.40
38.45
38.40
+2.10
4
26553
10:55:50
38.40
38.45
38.40
+2.10
1
26549
10:55:48
38.40
38.45
38.40
+2.10
3
26548
10:55:48
38.40
38.45
38.40
+2.10
1
26545
10:55:46
38.40
38.45
38.40
+2.10
1
26544
10:55:46
38.40
38.45
38.40
+2.10
1
26543
10:55:45
38.40
38.45
38.40
+2.10
2
26542
10:55:45
38.40
38.45
38.40
+2.10
1
26540
10:55:45
38.40
38.45
38.40
+2.10
1
26539
10:55:44
38.40
38.45
38.40
+2.10
1
26538
10:55:44
38.40
38.45
38.40
+2.10
1
26537
10:55:43
38.40
38.45
38.40
+2.10
2
26536
10:55:40
38.40
38.45
38.40
+2.10
1
26534
10:55:37
38.40
38.45
38.40
+2.10
1
26533
10:55:35
38.40
38.45
38.40
+2.10
2
26532
10:55:35
38.40
38.45
38.40
+2.10
5
26530
10:55:33
38.40
38.45
38.40
+2.10
10
26525
10:55:25
38.40
38.45
38.40
+2.10
1
26515
10:55:17
38.40
38.45
38.40
+2.10
3
26514
10:55:17
38.40
38.45
38.40
+2.10
1
26511
10:55:15
38.40
38.45
38.40
+2.10
1
26510
10:55:15
38.40
38.45
38.40
+2.10
1
26509
10:55:14
38.40
38.45
38.45
+2.15
1
26508
10:55:09
38.40
38.45
38.45
+2.15
1
26507
10:55:07
38.40
38.45
38.40
+2.10
1
26506
10:55:06
38.40
38.45
38.40
+2.10
1
26505
10:55:05
38.40
38.45
38.40
+2.10
1
26504
10:55:02
38.40
38.45
38.40
+2.10
1
26503
10:54:58
38.40
38.45
38.40
+2.10
18
26502
10:54:53
38.40
38.45
38.40
+2.10
1
26484
10:54:52
38.40
38.45
38.45
+2.15
10
26483
10:54:52
38.40
38.45
38.45
+2.15
13
26473
10:54:46
38.40
38.45
38.40
+2.10
1
26460
10:54:46
38.40
38.45
38.45
+2.15
1
26459
10:54:45
38.40
38.45
38.40
+2.10
3
26458
10:54:45
38.40
38.45
38.40
+2.10
3
26455
10:54:43
38.40
38.45
38.40
+2.10
2
26452
10:54:40
38.40
38.45
38.40
+2.10
5
26450
10:54:39
38.40
38.45
38.40
+2.10
5
26445
10:54:38
38.40
38.45
38.40
+2.10
1
26440
10:54:38
38.40
38.45
38.40
+2.10
1
26439
10:54:38
38.40
38.45
38.45
+2.15
1
26438
10:54:37
38.40
38.45
38.40
+2.10
1
26437
10:54:37
38.40
38.45
38.45
+2.15
9
26436
10:54:37
38.40
38.45
38.40
+2.10
1
26427
10:54:36
38.40
38.45
38.40
+2.10
2
26426
10:54:36
38.40
38.45
38.40
+2.10
1
26424
10:54:35
38.40
38.45
38.40
+2.10
1
26423
10:54:35
38.40
38.45
38.45
+2.15
1
26422
10:54:35
38.40
38.45
38.40
+2.10
1
26421
10:54:35
38.40
38.45
38.40
+2.10
1
26420
10:54:34
38.40
38.45
38.40
+2.10
1
26419
10:54:34
38.40
38.45
38.40
+2.10
1
26418
10:54:34
38.40
38.45
38.40
+2.10
1
26417
10:54:34
38.40
38.45
38.40
+2.10
1
26416
10:54:33
38.40
38.45
38.40
+2.10
2
26415
10:54:33
38.40
38.45
38.40
+2.10
1
26413
10:54:33
38.40
38.45
38.40
+2.10
1
26412
10:54:33
38.40
38.45
38.40
+2.10
3
26411
10:54:32
38.40
38.45
38.40
+2.10
2
26408
10:54:31
38.40
38.45
38.40
+2.10
1
26406
10:54:30
38.40
38.45
38.40
+2.10
1
26405
10:54:29
38.40
38.45
38.40
+2.10
20
26404
10:54:27
38.40
38.45
38.40
+2.10
1
26384
10:54:26
38.40
38.45
38.40
+2.10
1
26383
10:54:26
38.40
38.45
38.40
+2.10
4
26382
10:54:24
38.40
38.45
38.40
+2.10
1
26378
10:54:22
38.40
38.45
38.40
+2.10
1
26377
10:54:21
38.40
38.45
38.40
+2.10
1
26376
10:54:21
38.40
38.45
38.40
+2.10
5
26375
10:54:15
38.40
38.45
38.40
+2.10
1
26370
10:54:08
38.40
38.45
38.40
+2.10
1
26369
10:54:07
38.40
38.45
38.45
+2.15
1
26368
10:54:02
38.40
38.45
38.45
+2.15
1
26367
10:53:53
38.40
38.45
38.45
+2.15
1
26366
10:53:51
38.40
38.45
38.40
+2.10
12
26365
10:53:48
38.40
38.45
38.40
+2.10
1
26353
10:53:48
38.40
38.45
38.45
+2.15
15
26352
10:53:47
38.45
38.50
38.45
+2.15
3
26337
10:53:47
38.40
38.50
38.50
+2.20
4
26334
10:53:44
38.40
38.50
38.40
+2.10
1
26330
10:53:43
38.40
38.50
38.50
+2.20
1
26329
10:53:42
38.40
38.55
38.40
+2.10
2
26328
10:53:40
38.50
38.55
38.50
+2.20
5
26326
10:53:40
38.40
38.50
38.50
+2.20
45
26321
10:53:39
38.40
38.50
38.50
+2.20
1
26276
10:53:39
38.40
38.50
38.50
+2.20
4
26275
10:53:37
38.50
38.55
38.50
+2.20
1
26271
10:53:37
38.50
38.55
38.40
+2.10
44
26270
10:53:37
38.50
38.55
38.45
+2.15
65
26226
10:53:37
38.50
38.55
38.50
+2.20
6
26161
10:53:37
38.45
38.50
38.50
+2.20
1
26155
10:53:37
38.45
38.50
38.50
+2.20
5
26154
10:53:37
38.45
38.50
38.50
+2.20
2
26149
10:53:37
38.45
38.50
38.50
+2.20
1
26147
10:53:36
38.45
38.50
38.50
+2.20
1
26146
10:53:34
38.45
38.50
38.50
+2.20
1
26145
10:53:34
38.45
38.50
38.50
+2.20
5
26144
10:53:33
38.45
38.50
38.50
+2.20
5
26139
10:53:32
38.45
38.50
38.50
+2.20
1
26134
10:53:30
38.45
38.50
38.50
+2.20
1
26133
10:53:29
38.45
38.50
38.50
+2.20
1
26132
10:53:26
38.45
38.50
38.50
+2.20
1
26131
10:53:25
38.50
38.55
38.50
+2.20
1
26130
10:53:23
38.45
38.55
38.45
+2.15
1
26129
10:53:23
38.45
38.50
38.50
+2.20
2
26128
10:53:23
38.45
38.50
38.50
+2.20
2
26126
10:53:23
38.50
38.55
38.50
+2.20
1
26124
10:53:21
38.50
38.55
38.50
+2.20
1
26123
10:53:15
38.45
38.55
38.45
+2.15
2
26122
10:53:13
38.45
38.50
38.50
+2.20
9
26120
10:53:13
38.45
38.50
38.45
+2.15
2
26111
10:53:10
38.45
38.50
38.50
+2.20
1
26109
10:53:10
38.45
38.50
38.50
+2.20
1
26108
10:53:10
38.45
38.50
38.50
+2.20
2
26107
10:53:10
38.45
38.50
38.50
+2.20
5
26105
10:53:10
38.45
38.50
38.50
+2.20
5
26100
10:53:10
38.45
38.50
38.50
+2.20
2
26095
10:53:04
38.45
38.50
38.45
+2.15
2
26093
10:53:03
38.45
38.50
38.45
+2.15
1
26091
10:52:59
38.40
38.45
38.45
+2.15
1
26090
10:52:57
38.40
38.50
38.50
+2.20
2
26089
10:52:55
38.40
38.45
38.45
+2.15
1
26087
10:52:54
38.40
38.45
38.45
+2.15
2
26086
10:52:54
38.40
38.45
38.45
+2.15
5
26084
10:52:54
38.40
38.45
38.45
+2.15
5
26079
10:52:54
38.40
38.45
38.45
+2.15
2
26074
10:52:53
38.45
38.50
38.45
+2.15
2
26072
10:52:52
38.40
38.50
38.50
+2.20
1
26070
10:52:51
38.40
38.50
38.40
+2.10
5
26069
10:52:45
38.40
38.50
38.50
+2.20
1
26064
10:52:39
38.40
38.50
38.50
+2.20
1
26063
10:52:39
38.45
38.50
38.40
+2.10
3
26062
10:52:39
38.45
38.50
38.45
+2.15
2
26059
10:52:36
38.45
38.50
38.45
+2.15
1
26057
10:52:33
38.40
38.50
38.50
+2.20
16
26056
10:52:31
38.40
38.50
38.40
+2.10
2
26040
10:52:29
38.40
38.45
38.45
+2.15
2
26038
10:52:28
38.40
38.45
38.40
+2.10
1
26036
10:52:28
38.45
38.50
38.45
+2.15
47
26035
10:52:27
38.50
38.55
38.50
+2.20
24
25988
10:52:24
38.50
38.55
38.50
+2.20
1
25964
10:52:22
38.50
38.55
38.55
+2.25
1
25963
10:52:22
38.50
38.55
38.50
+2.20
1
25962
10:52:22
38.50
38.55
38.55
+2.25
2
25961
10:52:21
38.50
38.55
38.50
+2.20
10
25959
10:52:21
38.50
38.55
38.50
+2.20
1
25949
10:52:18
38.50
38.55
38.55
+2.25
1
25948
10:52:18
38.50
38.55
38.50
+2.20
4
25947
10:52:16
38.55
38.60
38.55
+2.25
1
25943
10:52:16
38.50
38.55
38.55
+2.25
3
25942
10:52:15
38.50
38.55
38.50
+2.20
1
25939
10:52:12
38.50
38.55
38.55
+2.25
1
25938
10:52:11
38.55
38.60
38.50
+2.20
1
25937
10:52:11
38.55
38.60
38.55
+2.25
1
25936
10:52:10
38.50
38.55
38.55
+2.25
19
25935
10:52:05
38.50
38.55
38.50
+2.20
10
25916
10:52:01
38.50
38.55
38.50
+2.20
1
25906
10:52:00
38.50
38.55
38.55
+2.25
4
25905
10:51:59
38.50
38.55
38.50
+2.20
1
25901
10:51:58
38.50
38.55
38.55
+2.25
1
25900
10:51:52
38.50
38.55
38.50
+2.20
1
25899
10:51:49
38.50
38.55
38.55
+2.25
8
25898
10:51:48
38.50
38.55
38.50
+2.20
1
25890
10:51:47
38.50
38.55
38.50
+2.20
1
25889
10:51:46
38.50
38.55
38.55
+2.25
3
25888
10:51:45
38.50
38.55
38.55
+2.25
2
25885
10:51:39
38.50
38.55
38.55
+2.25
1
25883
10:51:38
38.50
38.55
38.50
+2.20
1
25882
10:51:36
38.50
38.55
38.55
+2.25
1
25881
10:51:33
38.50
38.55
38.50
+2.20
1
25880
10:51:31
38.50
38.55
38.55
+2.25
2
25879
10:51:29
38.50
38.55
38.50
+2.20
5
25877
10:51:28
38.50
38.55
38.50
+2.20
8
25872
10:51:28
38.50
38.55
38.50
+2.20
2
25864
10:51:27
38.50
38.55
38.50
+2.20
1
25862
10:51:25
38.50
38.55
38.50
+2.20
2
25861
10:51:25
38.50
38.55
38.55
+2.25
5
25859
10:51:21
38.50
38.55
38.50
+2.20
1
25854
10:51:19
38.50
38.55
38.50
+2.20
1
25853
10:51:17
38.50
38.55
38.50
+2.20
2
25852
10:51:16
38.50
38.55
38.55
+2.25
3
25850
10:51:14
38.50
38.55
38.55
+2.25
1
25847
10:51:14
38.50
38.55
38.55
+2.25
1
25846
10:51:13
38.50
38.55
38.55
+2.25
1
25845
10:51:13
38.50
38.55
38.50
+2.20
1
25844
10:51:12
38.50
38.55
38.55
+2.25
2
25843
10:51:12
38.50
38.55
38.55
+2.25
6
25841
10:51:09
38.50
38.55
38.55
+2.25
4
25835
10:51:08
38.50
38.55
38.55
+2.25
5
25831
10:51:08
38.50
38.55
38.55
+2.25
20
25826
10:51:06
38.50
38.55
38.55
+2.25
1
25806
10:51:04
38.50
38.55
38.50
+2.20
1
25805
10:51:03
38.50
38.55
38.55
+2.25
1
25804
10:50:57
38.50
38.55
38.55
+2.25
7
25803
10:50:55
38.50
38.55
38.50
+2.20
1
25796
10:50:45
38.50
38.55
38.55
+2.25
1
25795
10:50:43
38.50
38.55
38.55
+2.25
1
25794
10:50:38
38.50
38.55
38.55
+2.25
2
25793
10:50:38
38.50
38.55
38.55
+2.25
1
25791
10:50:37
38.50
38.55
38.50
+2.20
3
25790
10:50:35
38.50
38.55
38.55
+2.25
2
25787
10:50:32
38.50
38.55
38.55
+2.25
1
25785
10:50:31
38.50
38.55
38.55
+2.25
1
25784
10:50:30
38.55
38.60
38.55
+2.25
18
25783
10:50:29
38.55
38.60
38.55
+2.25
1
25765
10:50:28
38.55
38.60
38.55
+2.25
1
25764
10:50:28
38.55
38.60
38.55
+2.25
1
25763
10:50:27
38.55
38.60
38.60
+2.30
3
25762
10:50:27
38.55
38.60
38.55
+2.25
1
25759
10:50:26
38.55
38.60
38.55
+2.25
10
25758
10:50:24
38.55
38.60
38.55
+2.25
1
25748
10:50:24
38.55
38.60
38.55
+2.25
2
25747
10:50:17
38.55
38.60
38.55
+2.25
1
25745
10:50:16
38.55
38.60
38.55
+2.25
2
25744
10:50:14
38.55
38.60
38.60
+2.30
2
25742
10:50:14
38.55
38.60
38.55
+2.25
1
25740
10:50:13
38.55
38.60
38.55
+2.25
1
25739
10:50:13
38.55
38.60
38.60
+2.30
2
25738
10:50:13
38.55
38.60
38.60
+2.30
3
25736
10:50:12
38.55
38.60
38.60
+2.30
1
25733
10:50:12
38.55
38.60
38.60
+2.30
1
25732
10:50:11
38.55
38.60
38.55
+2.25
5
25731
10:50:10
38.55
38.60
38.55
+2.25
1
25726
10:50:10
38.55
38.60
38.60
+2.30
1
25725
10:50:09
38.55
38.60
38.60
+2.30
4
25724
10:50:08
38.55
38.60
38.60
+2.30
1
25720
10:50:07
38.55
38.60
38.60
+2.30
1
25719
10:50:06
38.55
38.60
38.60
+2.30
1
25718
10:50:05
38.55
38.60
38.60
+2.30
1
25717
10:50:05
38.55
38.60
38.60
+2.30
5
25716
10:50:04
38.55
38.60
38.60
+2.30
5
25711
10:50:03
38.55
38.60
38.60
+2.30
5
25706
10:50:03
38.55
38.60
38.60
+2.30
5
25701
10:50:01
38.55
38.60
38.55
+2.25
10
25696
10:49:55
38.55
38.60
38.60
+2.30
1
25686
10:49:54
38.55
38.60
38.60
+2.30
1
25685
10:49:52
38.55
38.60
38.60
+2.30
2
25684
10:49:51
38.55
38.60
38.60
+2.30
1
25682
10:49:51
38.55
38.60
38.60
+2.30
2
25681
10:49:51
38.55
38.60
38.60
+2.30
2
25679
10:49:51
38.55
38.60
38.60
+2.30
1
25677
10:49:48
38.55
38.60
38.55
+2.25
1
25676
10:49:48
38.55
38.60
38.60
+2.30
10
25675
10:49:46
38.55
38.60
38.55
+2.25
3
25665
10:49:44
38.55
38.60
38.55
+2.25
1
25662
10:49:42
38.55
38.60
38.60
+2.30
2
25661
10:49:36
38.55
38.60
38.55
+2.25
1
25659
10:49:35
38.55
38.60
38.55
+2.25
1
25658
10:49:34
38.55
38.60
38.55
+2.25
1
25657
10:49:34
38.55
38.60
38.55
+2.25
2
25656
10:49:33
38.55
38.60
38.60
+2.30
1
25654
10:49:33
38.55
38.60
38.55
+2.25
1
25653
10:49:33
38.55
38.60
38.60
+2.30
3
25652
10:49:32
38.55
38.60
38.55
+2.25
10
25649
10:49:31
38.55
38.60
38.60
+2.30
2
25639
10:49:30
38.55
38.60
38.60
+2.30
1
25637
10:49:28
38.55
38.60
38.60
+2.30
4
25636
10:49:28
38.55
38.60
38.60
+2.30
1
25632
10:49:27
38.55
38.60
38.55
+2.25
4
25631
10:49:26
38.55
38.60
38.60
+2.30
1
25627
10:49:25
38.55
38.60
38.55
+2.25
2
25626
10:49:25
38.55
38.60
38.55
+2.25
1
25624
10:49:24
38.55
38.60
38.60
+2.30
1
25623
10:49:23
38.55
38.60
38.60
+2.30
10
25622
10:49:18
38.55
38.60
38.60
+2.30
1
25612
10:49:17
38.55
38.60
38.60
+2.30
10
25611
10:49:17
38.55
38.60
38.60
+2.30
1
25601
10:49:17
38.55
38.60
38.55
+2.25
3
25600
10:49:15
38.55
38.60
38.60
+2.30
2
25597
10:49:15
38.55
38.60
38.60
+2.30
1
25595
10:49:15
38.55
38.60
38.55
+2.25
2
25594
10:49:14
38.55
38.60
38.60
+2.30
3
25592
10:49:14
38.55
38.60
38.60
+2.30
1
25589
10:49:14
38.55
38.60
38.60
+2.30
1
25588
10:49:13
38.55
38.60
38.60
+2.30
5
25587
10:49:13
38.50
38.55
38.55
+2.25
71
25582
10:49:13
38.50
38.55
38.55
+2.25
1
25511
10:49:13
38.50
38.55
38.55
+2.25
3
25510
10:49:12
38.50
38.55
38.55
+2.25
9
25507
10:49:12
38.50
38.55
38.55
+2.25
14
25498
10:49:12
38.45
38.50
38.50
+2.20
88
25484
10:49:12
38.45
38.50
38.50
+2.20
50
25396
10:49:12
38.45
38.50
38.50
+2.20
2
25346
10:49:12
38.45
38.50
38.50
+2.20
41
25344
10:49:08
38.45
38.50
38.50
+2.20
9
25303
10:49:08
38.45
38.50
38.50
+2.20
49
25294
10:49:06
38.45
38.50
38.45
+2.15
2
25245
10:49:05
38.40
38.45
38.45
+2.15
1
25243
10:49:03
38.40
38.45
38.45
+2.15
1
25242
10:49:01
38.40
38.45
38.45
+2.15
8
25241
10:49:00
38.45
38.50
38.45
+2.15
1
25233
10:48:58
38.45
38.50
38.45
+2.15
1
25232
10:48:58
38.45
38.50
38.45
+2.15
1
25231
10:48:55
38.45
38.50
38.45
+2.15
10
25230
10:48:51
38.45
38.50
38.45
+2.15
1
25220
10:48:51
38.45
38.50
38.45
+2.15
5
25219
10:48:50
38.40
38.45
38.45
+2.15
9
25214
10:48:49
38.40
38.45
38.40
+2.10
5
25205
10:48:39
38.40
38.45
38.40
+2.10
1
25200
10:48:37
38.40
38.45
38.40
+2.10
1
25199
10:48:33
38.40
38.45
38.45
+2.15
8
25198
10:48:32
38.40
38.45
38.45
+2.15
1
25190
10:48:30
38.40
38.45
38.45
+2.15
1
25189
10:48:26
38.45
38.50
38.45
+2.15
5
25188
10:48:26
38.45
38.50
38.45
+2.15
2
25183
10:48:25
38.45
38.50
38.50
+2.20
1
25181
10:48:24
38.45
38.50
38.45
+2.15
1
25180
10:48:24
38.45
38.50
38.50
+2.20
1
25179
10:48:23
38.45
38.50
38.45
+2.15
1
25178
10:48:23
38.45
38.50
38.45
+2.15
1
25177
10:48:17
38.45
38.50
38.45
+2.15
1
25176
10:48:14
38.45
38.50
38.50
+2.20
5
25175
10:48:14
38.45
38.50
38.45
+2.15
4
25170
10:48:14
38.45
38.50
38.50
+2.20
8
25166
10:48:13
38.45
38.50
38.45
+2.15
10
25158
10:48:13
38.45
38.50
38.45
+2.15
2
25148
10:48:10
38.45
38.50
38.45
+2.15
2
25146
10:48:10
38.45
38.50
38.45
+2.15
2
25144
10:48:09
38.45
38.50
38.45
+2.15
6
25142
10:48:07
38.45
38.50
38.45
+2.15
1
25136
10:48:05
38.45
38.50
38.45
+2.15
1
25135
10:48:01
38.45
38.50
38.45
+2.15
1
25134
10:48:01
38.40
38.45
38.45
+2.15
1
25133
10:47:57
38.45
38.50
38.45
+2.15
1
25132
10:47:57
38.40
38.45
38.45
+2.15
1
25131
10:47:56
38.40
38.50
38.40
+2.10
10
25130
10:47:55
38.40
38.45
38.45
+2.15
9
25120
10:47:54
38.40
38.45
38.45
+2.15
2
25111
10:47:49
38.40
38.45
38.45
+2.15
2
25109
10:47:44
38.40
38.45
38.45
+2.15
1
25107
10:47:42
38.40
38.45
38.45
+2.15
3
25106
10:47:42
38.45
38.50
38.45
+2.15
2
25103
10:47:41
38.45
38.50
38.45
+2.15
1
25101
10:47:37
38.40
38.45
38.45
+2.15
2
25100
10:47:33
38.45
38.50
38.45
+2.15
1
25098
10:47:32
38.45
38.50
38.45
+2.15
1
25097
10:47:28
38.40
38.50
38.40
+2.10
2
25096
10:47:26
38.45
38.50
38.45
+2.15
1
25094
10:47:25
38.40
38.45
38.45
+2.15
1
25093
10:47:22
38.45
38.50
38.40
+2.10
1
25092
10:47:22
38.45
38.50
38.45
+2.15
1
25091
10:47:21
38.40
38.45
38.45
+2.15
2
25090
10:47:18
38.40
38.45
38.45
+2.15
3
25088
10:47:17
38.40
38.50
38.50
+2.20
1
25085
10:47:16
38.40
38.45
38.45
+2.15
1
25084
10:47:15
38.40
38.45
38.45
+2.15
2
25083
10:47:13
38.40
38.45
38.45
+2.15
1
25081
10:47:12
38.40
38.45
38.45
+2.15
1
25080
10:47:12
38.40
38.45
38.45
+2.15
1
25079
10:47:10
38.40
38.45
38.45
+2.15
1
25078
10:47:10
38.45
38.50
38.45
+2.15
6
25077
10:47:09
38.45
38.50
38.45
+2.15
3
25071
10:47:06
38.45
38.50
38.45
+2.15
1
25068
10:47:06
38.45
38.50
38.45
+2.15
1
25067
10:47:04
38.45
38.50
38.45
+2.15
6
25066
10:47:04
38.45
38.50
38.45
+2.15
1
25060
10:47:03
38.45
38.50
38.50
+2.20
7
25059
10:47:02
38.45
38.50
38.45
+2.15
3
25052
10:47:01
38.45
38.50
38.45
+2.15
2
25049
10:47:00
38.45
38.50
38.45
+2.15
2
25047
10:46:59
38.45
38.50
38.45
+2.15
1
25045
10:46:59
38.45
38.50
38.45
+2.15
1
25044
10:46:58
38.45
38.50
38.45
+2.15
8
25043
10:46:56
38.45
38.50
38.45
+2.15
1
25035
10:46:55
38.45
38.50
38.45
+2.15
1
25034
10:46:53
38.45
38.50
38.45
+2.15
1
25033
10:46:52
38.40
38.45
38.45
+2.15
3
25032
10:46:52
38.45
38.50
38.45
+2.15
7
25029
10:46:48
38.45
38.50
38.45
+2.15
5
25022
10:46:46
38.40
38.45
38.45
+2.15
1
25017
10:46:39
38.40
38.45
38.45
+2.15
2
25016
10:46:39
38.45
38.50
38.45
+2.15
3
25014
10:46:35
38.45
38.50
38.45
+2.15
1
25011
10:46:33
38.40
38.45
38.45
+2.15
8
25010
10:46:33
38.40
38.45
38.45
+2.15
2
25002
10:46:32
38.40
38.45
38.45
+2.15
1
25000
10:46:32
38.45
38.50
38.45
+2.15
1
24999
10:46:31
38.45
38.50
38.50
+2.20
2
24998
10:46:30
38.45
38.50
38.45
+2.15
1
24996
10:46:30
38.45
38.50
38.45
+2.15
1
24995
10:46:27
38.45
38.50
38.45
+2.15
4
24994
10:46:25
38.45
38.50
38.45
+2.15
1
24990
10:46:22
38.45
38.50
38.45
+2.15
1
24989
10:46:22
38.45
38.50
38.45
+2.15
1
24988
10:46:20
38.45
38.50
38.45
+2.15
2
24987
10:46:19
38.45
38.50
38.45
+2.15
3
24985
10:46:19
38.45
38.50
38.45
+2.15
1
24982
10:46:17
38.45
38.50
38.45
+2.15
5
24981
10:46:16
38.45
38.50
38.45
+2.15
3
24976
10:46:15
38.45
38.50
38.45
+2.15
5
24973
10:46:15
38.45
38.50
38.45
+2.15
1
24968
10:46:14
38.45
38.50
38.45
+2.15
1
24967
10:46:12
38.45
38.50
38.45
+2.15
8
24966
10:46:11
38.45
38.50
38.45
+2.15
1
24958
10:46:09
38.45
38.50
38.45
+2.15
1
24957
10:46:09
38.45
38.50
38.50
+2.20
1
24956
10:46:08
38.45
38.50
38.50
+2.20
14
24955
10:46:07
38.45
38.50
38.45
+2.15
2
24941
10:46:06
38.45
38.50
38.45
+2.15
1
24939
10:45:59
38.40
38.45
38.45
+2.15
9
24938
10:45:59
38.40
38.45
38.45
+2.15
1
24929
10:45:59
38.40
38.45
38.45
+2.15
1
24928
10:45:57
38.40
38.45
38.45
+2.15
2
24927
10:45:51
38.40
38.45
38.45
+2.15
2
24925
10:45:44
38.40
38.45
38.40
+2.10
2
24923
10:45:41
38.45
38.50
38.45
+2.15
7
24921
10:45:41
38.45
38.50
38.45
+2.15
1
24914
10:45:41
38.45
38.50
38.45
+2.15
2
24913
10:45:40
38.45
38.50
38.45
+2.15
1
24911
10:45:40
38.45
38.50
38.45
+2.15
1
24910
10:45:40
38.45
38.50
38.45
+2.15
1
24909
10:45:39
38.45
38.50
38.45
+2.15
2
24908
10:45:39
38.45
38.50
38.45
+2.15
2
24906
10:45:38
38.45
38.50
38.45
+2.15
2
24904
10:45:37
38.45
38.50
38.45
+2.15
2
24902
10:45:36
38.45
38.50
38.45
+2.15
1
24900
10:45:35
38.45
38.50
38.45
+2.15
2
24899
10:45:30
38.45
38.50
38.45
+2.15
1
24897
10:45:28
38.45
38.50
38.45
+2.15
10
24896
10:45:26
38.45
38.50
38.45
+2.15
1
24886
10:45:26
38.45
38.50
38.45
+2.15
7
24885
10:45:22
38.45
38.50
38.45
+2.15
1
24878
10:45:18
38.45
38.50
38.50
+2.20
1
24877
10:45:13
38.45
38.50
38.50
+2.20
2
24876
10:45:12
38.45
38.50
38.45
+2.15
1
24874
10:45:12
38.45
38.50
38.50
+2.20
1
24873
10:45:10
38.45
38.50
38.45
+2.15
10
24872
10:45:08
38.45
38.50
38.45
+2.15
1
24862
10:45:08
38.45
38.50
38.50
+2.20
3
24861
10:45:04
38.45
38.50
38.50
+2.20
1
24858
10:45:04
38.45
38.50
38.50
+2.20
10
24857
10:45:04
38.45
38.50
38.45
+2.15
3
24847
10:45:03
38.45
38.50
38.45
+2.15
1
24844
10:45:02
38.45
38.50
38.45
+2.15
4
24843
10:45:02
38.45
38.50
38.45
+2.15
1
24839
10:45:01
38.45
38.50
38.45
+2.15
1
24838
10:45:00
38.45
38.50
38.50
+2.20
3
24837
10:45:00
38.45
38.50
38.45
+2.15
5
24834
10:45:00
38.40
38.45
38.45
+2.15
3
24829
10:44:59
38.40
38.45
38.45
+2.15
2
24826
10:44:57
38.40
38.45
38.45
+2.15
2
24824
10:44:56
38.40
38.45
38.45
+2.15
5
24822
10:44:55
38.40
38.45
38.45
+2.15
1
24817
10:44:55
38.45
38.50
38.45
+2.15
2
24816
10:44:53
38.45
38.50
38.45
+2.15
1
24814
10:44:52
38.40
38.45
38.45
+2.15
16
24813
10:44:51
38.40
38.45
38.45
+2.15
1
24797
10:44:50
38.40
38.45
38.45
+2.15
1
24796
10:44:50
38.40
38.45
38.45
+2.15
1
24795
10:44:50
38.40
38.45
38.45
+2.15
2
24794
10:44:50
38.40
38.45
38.45
+2.15
2
24792
10:44:50
38.40
38.45
38.45
+2.15
1
24790
10:44:44
38.40
38.45
38.45
+2.15
2
24789
10:44:36
38.45
38.50
38.45
+2.15
2
24787
10:44:30
38.40
38.45
38.45
+2.15
1
24785
10:44:30
38.40
38.45
38.45
+2.15
1
24784
10:44:27
38.45
38.50
38.45
+2.15
1
24783
10:44:25
38.45
38.50
38.45
+2.15
1
24782
10:44:24
38.45
38.50
38.45
+2.15
5
24781
10:44:21
38.45
38.50
38.45
+2.15
2
24776
10:44:20
38.45
38.50
38.50
+2.20
1
24774
10:44:20
38.45
38.50
38.50
+2.20
10
24773
10:44:20
38.45
38.50
38.45
+2.15
4
24763
10:44:17
38.45
38.50
38.45
+2.15
1
24759
10:44:16
38.45
38.50
38.45
+2.15
1
24758
10:44:15
38.45
38.50
38.45
+2.15
1
24757
10:44:15
38.45
38.50
38.45
+2.15
6
24756
10:44:13
38.45
38.50
38.45
+2.15
1
24750
10:44:11
38.45
38.50
38.45
+2.15
2
24749
10:44:10
38.45
38.50
38.45
+2.15
1
24747
10:44:10
38.45
38.50
38.45
+2.15
5
24746
10:44:05
38.45
38.50
38.45
+2.15
1
24741
10:44:02
38.45
38.50
38.45
+2.15
1
24740
10:44:02
38.40
38.45
38.45
+2.15
1
24739
10:44:01
38.40
38.45
38.45
+2.15
1
24738
10:44:01
38.40
38.50
38.40
+2.10
6
24737
10:44:00
38.40
38.45
38.45
+2.15
1
24731
10:44:00
38.40
38.45
38.45
+2.15
1
24730
10:44:00
38.40
38.45
38.45
+2.15
5
24729
10:44:00
38.40
38.45
38.45
+2.15
1
24724
10:44:00
38.40
38.45
38.45
+2.15
1
24723
10:43:58
38.40
38.45
38.45
+2.15
2
24722
10:43:51
38.40
38.45
38.45
+2.15
5
24720
10:43:50
38.40
38.45
38.45
+2.15
1
24715
10:43:50
38.40
38.45
38.45
+2.15
1
24714
10:43:48
38.40
38.45
38.40
+2.10
1
24713
10:43:47
38.40
38.45
38.40
+2.10
3
24712
10:43:46
38.45
38.50
38.45
+2.15
1
24709
10:43:45
38.40
38.45
38.45
+2.15
1
24708
10:43:45
38.40
38.45
38.45
+2.15
1
24707
10:43:45
38.40
38.45
38.45
+2.15
1
24706
10:43:41
38.40
38.50
38.50
+2.20
1
24705
10:43:40
38.40
38.50
38.50
+2.20
1
24704
10:43:39
38.40
38.50
38.50
+2.20
1
24703
10:43:38
38.45
38.50
38.45
+2.15
1
24702
10:43:38
38.45
38.50
38.45
+2.15
10
24701
10:43:36
38.45
38.50
38.45
+2.15
1
24691
10:43:35
38.45
38.50
38.45
+2.15
1
24690
10:43:31
38.45
38.50
38.45
+2.15
1
24689
10:43:27
38.45
38.50
38.45
+2.15
1
24688
10:43:25
38.45
38.50
38.45
+2.15
3
24687
10:43:25
38.45
38.50
38.50
+2.20
4
24684
10:43:24
38.40
38.45
38.45
+2.15
2
24680
10:43:24
38.40
38.45
38.50
+2.20
8
24678
10:43:24
38.40
38.45
38.45
+2.15
42
24670
10:43:23
38.40
38.45
38.45
+2.15
1
24628
10:43:18
38.40
38.45
38.40
+2.10
1
24627
10:43:18
38.40
38.45
38.45
+2.15
1
24626
10:43:18
38.40
38.45
38.45
+2.15
1
24625
10:43:16
38.40
38.45
38.40
+2.10
1
24624
10:43:15
38.40
38.45
38.40
+2.10
1
24623
10:43:14
38.40
38.45
38.40
+2.10
1
24622
10:43:13
38.40
38.45
38.45
+2.15
1
24621
10:43:12
38.40
38.45
38.45
+2.15
1
24620
10:43:11
38.35
38.45
38.45
+2.15
1
24619
10:43:11
38.35
38.45
38.45
+2.15
1
24618
10:43:10
38.35
38.40
38.40
+2.10
3
24617
10:43:10
38.40
38.45
38.40
+2.10
9
24614
10:43:09
38.40
38.45
38.45
+2.15
1
24605
10:43:09
38.40
38.45
38.45
+2.15
1
24604
10:43:06
38.40
38.45
38.45
+2.15
1
24603
10:43:05
38.40
38.45
38.45
+2.15
1
24602
10:43:04
38.40
38.45
38.45
+2.15
1
24601
10:43:04
38.40
38.45
38.45
+2.15
1
24600
10:43:04
38.40
38.45
38.45
+2.15
2
24599
10:43:04
38.45
38.50
38.45
+2.15
5
24597
10:42:57
38.45
38.50
38.50
+2.20
1
24592
10:42:56
38.45
38.50
38.45
+2.15
1
24591
10:42:54
38.45
38.50
38.50
+2.20
4
24590
10:42:54
38.45
38.50
38.45
+2.15
1
24586
10:42:54
38.45
38.50
38.50
+2.20
1
24585
10:42:53
38.45
38.50
38.50
+2.20
1
24584
10:42:51
38.45
38.50
38.50
+2.20
1
24583
10:42:50
38.45
38.50
38.45
+2.15
1
24582
10:42:47
38.45
38.50
38.50
+2.20
2
24581
10:42:47
38.45
38.50
38.50
+2.20
19
24579
10:42:46
38.40
38.45
38.45
+2.15
6
24560
10:42:46
38.40
38.45
38.45
+2.15
6
24554
10:42:46
38.35
38.45
38.45
+2.15
2
24548
10:42:46
38.35
38.40
38.45
+2.15
1
24546
10:42:46
38.35
38.40
38.40
+2.10
1
24545
10:42:46
38.30
38.40
38.40
+2.10
105
24544
10:42:45
38.30
38.40
38.30
+2.00
10
24439
10:42:44
38.35
38.40
38.35
+2.05
2
24429
10:42:39
38.30
38.35
38.35
+2.05
13
24427
10:42:38
38.30
38.35
38.35
+2.05
4
24414
10:42:37
38.30
38.35
38.30
+2.00
1
24410
10:42:37
38.30
38.35
38.35
+2.05
6
24409
10:42:36
38.30
38.35
38.30
+2.00
1
24403
10:42:35
38.30
38.35
38.35
+2.05
5
24402
10:42:33
38.30
38.35
38.35
+2.05
2
24397
10:42:31
38.30
38.35
38.30
+2.00
1
24395
10:42:28
38.30
38.35
38.30
+2.00
3
24394
10:42:27
38.30
38.35
38.30
+2.00
1
24391
10:42:25
38.30
38.35
38.30
+2.00
1
24390
10:42:25
38.30
38.35
38.30
+2.00
3
24389
10:42:25
38.30
38.35
38.30
+2.00
2
24386
10:42:18
38.30
38.35
38.30
+2.00
1
24384
10:42:18
38.30
38.35
38.35
+2.05
1
24383
10:42:16
38.30
38.35
38.30
+2.00
2
24382
10:42:13
38.30
38.35
38.30
+2.00
5
24380
10:42:11
38.30
38.35
38.35
+2.05
3
24375
10:42:10
38.30
38.35
38.30
+2.00
2
24372
10:42:09
38.30
38.35
38.30
+2.00
1
24370
10:42:04
38.30
38.35
38.35
+2.05
2
24369
10:42:04
38.30
38.35
38.30
+2.00
1
24367
10:42:04
38.30
38.35
38.30
+2.00
1
24366
10:42:02
38.30
38.35
38.30
+2.00
2
24365
10:41:59
38.35
38.40
38.35
+2.05
10
24363
10:41:58
38.35
38.40
38.35
+2.05
9
24353
10:41:58
38.35
38.40
38.35
+2.05
1
24344
10:41:53
38.35
38.40
38.35
+2.05
13
24343
10:41:53
38.35
38.40
38.35
+2.05
7
24330
10:41:50
38.35
38.40
38.35
+2.05
2
24323
10:41:50
38.35
38.40
38.35
+2.05
3
24321
10:41:46
38.35
38.40
38.35
+2.05
1
24318
10:41:46
38.35
38.40
38.40
+2.10
1
24317
10:41:42
38.35
38.40
38.35
+2.05
1
24316
10:41:41
38.35
38.40
38.40
+2.10
2
24315
10:41:40
38.35
38.40
38.40
+2.10
1
24313
10:41:39
38.35
38.40
38.40
+2.10
1
24312
10:41:39
38.35
38.40
38.40
+2.10
1
24311
10:41:34
38.35
38.40
38.40
+2.10
1
24310
10:41:33
38.35
38.40
38.40
+2.10
1
24309
10:41:31
38.35
38.40
38.40
+2.10
1
24308
10:41:30
38.35
38.40
38.40
+2.10
1
24307
10:41:30
38.35
38.40
38.40
+2.10
1
24306
10:41:28
38.35
38.40
38.40
+2.10
1
24305
10:41:28
38.35
38.40
38.40
+2.10
1
24304
10:41:26
38.35
38.40
38.40
+2.10
1
24303
10:41:26
38.35
38.40
38.40
+2.10
1
24302
10:41:24
38.35
38.40
38.40
+2.10
2
24301
10:41:22
38.35
38.40
38.40
+2.10
1
24299
10:41:19
38.35
38.40
38.40
+2.10
10
24298
10:41:18
38.35
38.40
38.40
+2.10
1
24288
10:41:16
38.35
38.40
38.40
+2.10
1
24287
10:41:12
38.35
38.40
38.40
+2.10
1
24286
10:41:10
38.35
38.40
38.40
+2.10
5
24285
10:41:09
38.35
38.40
38.40
+2.10
10
24280
10:41:08
38.35
38.40
38.40
+2.10
1
24270
10:41:07
38.35
38.40
38.40
+2.10
1
24269
10:41:07
38.35
38.40
38.35
+2.05
1
24268
10:40:56
38.35
38.40
38.40
+2.10
2
24267
10:40:55
38.35
38.40
38.35
+2.05
2
24265
10:40:55
38.35
38.40
38.40
+2.10
1
24263
10:40:51
38.35
38.40
38.40
+2.10
10
24262
10:40:49
38.30
38.40
38.30
+2.00
1
24252
10:40:49
38.35
38.40
38.35
+2.05
1
24251
10:40:48
38.40
38.45
38.40
+2.10
1
24250
10:40:47
38.30
38.35
38.35
+2.05
1
24249
10:40:46
38.35
38.45
38.35
+2.05
1
24248
10:40:46
38.35
38.40
38.40
+2.10
2
24247
10:40:46
38.35
38.40
38.40
+2.10
9
24245
10:40:45
38.30
38.40
38.40
+2.10
3
24236
10:40:45
38.30
38.40
38.40
+2.10
2
24233
10:40:45
38.30
38.35
38.35
+2.05
2
24231
10:40:45
38.30
38.35
38.35
+2.05
20
24229
10:40:45
38.35
38.40
38.35
+2.05
3
24209
10:40:44
38.35
38.40
38.35
+2.05
3
24206
10:40:43
38.35
38.40
38.35
+2.05
1
24203
10:40:43
38.35
38.40
38.35
+2.05
3
24202
10:40:38
38.35
38.40
38.35
+2.05
1
24199
10:40:32
38.35
38.45
38.45
+2.15
1
24198
10:40:31
38.35
38.45
38.45
+2.15
2
24197
10:40:31
38.35
38.45
38.45
+2.15
1
24195
10:40:30
38.40
38.45
38.40
+2.10
1
24194
10:40:30
38.40
38.50
38.40
+2.10
20
24193
10:40:30
38.45
38.50
38.45
+2.15
61
24173
10:40:30
38.45
38.50
38.45
+2.15
3
24112
10:40:29
38.45
38.50
38.45
+2.15
5
24109
10:40:27
38.45
38.50
38.45
+2.15
3
24104
10:40:26
38.45
38.50
38.50
+2.20
1
24101
10:40:26
38.45
38.50
38.45
+2.15
5
24100
10:40:25
38.45
38.50
38.45
+2.15
1
24095
10:40:25
38.45
38.50
38.45
+2.15
1
24094
10:40:23
38.45
38.50
38.45
+2.15
1
24093
10:40:22
38.45
38.50
38.45
+2.15
1
24092
10:40:17
38.45
38.50
38.45
+2.15
2
24091
10:40:17
38.45
38.50
38.45
+2.15
1
24089
10:40:16
38.45
38.50
38.45
+2.15
3
24088
10:40:16
38.45
38.50
38.45
+2.15
2
24085
10:40:15
38.45
38.50
38.45
+2.15
1
24083
10:40:13
38.45
38.50
38.45
+2.15
1
24082
10:40:11
38.45
38.50
38.45
+2.15
1
24081
10:40:06
38.45
38.50
38.45
+2.15
1
24080
10:40:01
38.45
38.50
38.45
+2.15
1
24079
10:39:58
38.45
38.50
38.45
+2.15
2
24078
10:39:57
38.45
38.50
38.50
+2.20
1
24076
10:39:55
38.45
38.50
38.50
+2.20
1
24075
10:39:54
38.45
38.50
38.45
+2.15
1
24074
10:39:54
38.45
38.50
38.45
+2.15
1
24073
10:39:52
38.45
38.50
38.50
+2.20
2
24072
10:39:52
38.45
38.50
38.50
+2.20
13
24070
10:39:46
38.45
38.50
38.50
+2.20
1
24057
10:39:45
38.45
38.50
38.50
+2.20
1
24056
10:39:45
38.45
38.50
38.45
+2.15
1
24055
10:39:44
38.45
38.50
38.50
+2.20
2
24054
10:39:43
38.50
38.55
38.50
+2.20
5
24052
10:39:43
38.50
38.55
38.50
+2.20
1
24047
10:39:43
38.50
38.55
38.50
+2.20
13
24046
10:39:40
38.50
38.55
38.50
+2.20
1
24033
10:39:40
38.50
38.55
38.50
+2.20
15
24032
10:39:39
38.50
38.55
38.55
+2.25
1
24017
10:39:38
38.50
38.55
38.50
+2.20
1
24016
10:39:37
38.50
38.55
38.50
+2.20
5
24015
10:39:36
38.50
38.55
38.50
+2.20
1
24010
10:39:35
38.50
38.55
38.50
+2.20
1
24009
10:39:34
38.50
38.55
38.50
+2.20
1
24008
10:39:34
38.50
38.55
38.50
+2.20
1
24007
10:39:32
38.50
38.55
38.50
+2.20
9
24006
10:39:32
38.50
38.55
38.50
+2.20
1
23997
10:39:31
38.50
38.55
38.55
+2.25
5
23996
10:39:29
38.50
38.55
38.50
+2.20
1
23991
10:39:29
38.50
38.55
38.50
+2.20
1
23990
10:39:28
38.50
38.55
38.50
+2.20
1
23989
10:39:27
38.50
38.55
38.50
+2.20
1
23988
10:39:26
38.50
38.55
38.50
+2.20
1
23987
10:39:25
38.50
38.55
38.50
+2.20
2
23986
10:39:24
38.50
38.55
38.50
+2.20
2
23984
10:39:23
38.45
38.50
38.50
+2.20
10
23982
10:39:23
38.45
38.50
38.50
+2.20
2
23972
10:39:23
38.45
38.50
38.50
+2.20
1
23970
10:39:23
38.45
38.50
38.50
+2.20
1
23969
10:39:22
38.45
38.50
38.50
+2.20
10
23968
10:39:22
38.45
38.50
38.50
+2.20
10
23958
10:39:21
38.45
38.50
38.50
+2.20
1
23948
10:39:21
38.45
38.50
38.50
+2.20
10
23947
10:39:21
38.45
38.50
38.50
+2.20
1
23937
10:39:21
38.45
38.50
38.50
+2.20
15
23936
10:39:20
38.45
38.50
38.50
+2.20
3
23921
10:39:20
38.45
38.50
38.50
+2.20
1
23918
10:39:19
38.45
38.50
38.50
+2.20
5
23917
10:39:18
38.45
38.50
38.50
+2.20
5
23912
10:39:18
38.45
38.50
38.45
+2.15
3
23907
10:39:18
38.45
38.50
38.50
+2.20
1
23904
10:39:15
38.45
38.50
38.50
+2.20
12
23903
10:39:15
38.45
38.50
38.50
+2.20
10
23891
10:39:13
38.45
38.50
38.50
+2.20
5
23881
10:39:13
38.45
38.50
38.50
+2.20
2
23876
10:39:12
38.45
38.50
38.50
+2.20
2
23874
10:39:10
38.45
38.50
38.50
+2.20
2
23872
10:39:10
38.45
38.50
38.50
+2.20
15
23870
10:39:09
38.45
38.50
38.45
+2.15
1
23855
10:39:07
38.45
38.50
38.50
+2.20
1
23854
10:39:06
38.45
38.50
38.50
+2.20
1
23853
10:39:06
38.45
38.50
38.50
+2.20
10
23852
10:39:05
38.45
38.50
38.45
+2.15
1
23842
10:39:04
38.45
38.50
38.50
+2.20
2
23841
10:39:03
38.45
38.50
38.50
+2.20
4
23839
10:39:02
38.45
38.50
38.50
+2.20
1
23835
10:39:01
38.45
38.50
38.50
+2.20
1
23834
10:39:01
38.45
38.50
38.50
+2.20
1
23833
10:39:01
38.45
38.50
38.50
+2.20
1
23832
10:39:01
38.45
38.50
38.50
+2.20
5
23831
10:39:00
38.45
38.50
38.50
+2.20
1
23826
10:38:59
38.45
38.50
38.50
+2.20
1
23825
10:38:57
38.45
38.50
38.50
+2.20
2
23824
10:38:57
38.45
38.50
38.50
+2.20
1
23822
10:38:57
38.45
38.50
38.50
+2.20
1
23821
10:38:57
38.45
38.50
38.45
+2.15
1
23820
10:38:56
38.45
38.50
38.50
+2.20
1
23819
10:38:56
38.45
38.50
38.50
+2.20
1
23818
10:38:56
38.45
38.50
38.45
+2.15
2
23817
10:38:56
38.45
38.50
38.50
+2.20
1
23815
10:38:55
38.45
38.50
38.50
+2.20
1
23814
10:38:55
38.45
38.50
38.50
+2.20
3
23813
10:38:54
38.45
38.50
38.50
+2.20
3
23810
10:38:54
38.45
38.50
38.50
+2.20
10
23807
10:38:54
38.45
38.50
38.50
+2.20
5
23797
10:38:52
38.45
38.50
38.50
+2.20
15
23792
10:38:51
38.45
38.50
38.50
+2.20
3
23777
10:38:51
38.45
38.50
38.45
+2.15
1
23774
10:38:50
38.45
38.50
38.50
+2.20
1
23773
10:38:48
38.45
38.50
38.50
+2.20
1
23772
10:38:47
38.45
38.50
38.45
+2.15
1
23771
10:38:47
38.45
38.50
38.50
+2.20
15
23770
10:38:46
38.45
38.50
38.45
+2.15
1
23755
10:38:45
38.45
38.50
38.50
+2.20
1
23754
10:38:45
38.45
38.50
38.50
+2.20
1
23753
10:38:45
38.45
38.50
38.50
+2.20
1
23752
10:38:44
38.50
38.55
38.50
+2.20
1
23751
10:38:44
38.50
38.55
38.50
+2.20
1
23750
10:38:44
38.45
38.50
38.50
+2.20
3
23749
10:38:43
38.45
38.50
38.50
+2.20
1
23746
10:38:43
38.45
38.50
38.50
+2.20
1
23745
10:38:43
38.45
38.50
38.50
+2.20
1
23744
10:38:43
38.45
38.50
38.50
+2.20
1
23743
10:38:43
38.50
38.55
38.50
+2.20
1
23742
10:38:43
38.50
38.55
38.55
+2.25
10
23741
10:38:43
38.50
38.55
38.50
+2.20
6
23731
10:38:42
38.45
38.50
38.50
+2.20
3
23725
10:38:42
38.45
38.50
38.45
+2.15
1
23722
10:38:42
38.45
38.50
38.50
+2.20
1
23721
10:38:41
38.45
38.50
38.50
+2.20
1
23720
10:38:41
38.45
38.50
38.50
+2.20
1
23719
10:38:40
38.45
38.50
38.50
+2.20
1
23718
10:38:40
38.45
38.50
38.50
+2.20
1
23717
10:38:40
38.45
38.50
38.50
+2.20
1
23716
10:38:40
38.45
38.50
38.50
+2.20
1
23715
10:38:39
38.50
38.55
38.50
+2.20
1
23714
10:38:38
38.45
38.50
38.50
+2.20
1
23713
10:38:38
38.45
38.50
38.50
+2.20
1
23712
10:38:37
38.50
38.55
38.50
+2.20
14
23711
10:38:37
38.50
38.55
38.50
+2.20
1
23697
10:38:36
38.50
38.55
38.50
+2.20
2
23696
10:38:36
38.45
38.50
38.50
+2.20
1
23694
10:38:35
38.45
38.55
38.55
+2.25
1
23693
10:38:35
38.45
38.50
38.55
+2.25
6
23692
10:38:35
38.45
38.50
38.50
+2.20
1
23686
10:38:33
38.45
38.50
38.50
+2.20
2
23685
10:38:33
38.50
38.55
38.50
+2.20
1
23683
10:38:33
38.45
38.50
38.50
+2.20
1
23682
10:38:31
38.45
38.55
38.55
+2.25
1
23681
10:38:31
38.45
38.50
38.50
+2.20
1
23680
10:38:31
38.45
38.50
38.50
+2.20
1
23679
10:38:31
38.45
38.50
38.50
+2.20
1
23678
10:38:31
38.45
38.50
38.45
+2.15
14
23677
10:38:31
38.45
38.50
38.50
+2.20
1
23663
10:38:30
38.45
38.55
38.55
+2.25
1
23662
10:38:29
38.45
38.55
38.55
+2.25
10
23661
10:38:29
38.45
38.55
38.55
+2.25
1
23651
10:38:29
38.45
38.50
38.55
+2.25
1
23650
10:38:29
38.45
38.50
38.50
+2.20
1
23649
10:38:29
38.45
38.50
38.50
+2.20
2
23648
10:38:29
38.45
38.50
38.45
+2.15
1
23646
10:38:29
38.50
38.55
38.50
+2.20
22
23645
10:38:28
38.50
38.55
38.55
+2.25
1
23623
10:38:28
38.50
38.55
38.50
+2.20
1
23622
10:38:28
38.50
38.55
38.50
+2.20
20
23621
10:38:27
38.50
38.55
38.55
+2.25
10
23601
10:38:27
38.50
38.55
38.50
+2.20
2
23591
10:38:27
38.50
38.55
38.50
+2.20
1
23589
10:38:25
38.50
38.55
38.50
+2.20
1
23588
10:38:25
38.50
38.55
38.50
+2.20
3
23587
10:38:25
38.50
38.55
38.55
+2.25
1
23584
10:38:25
38.55
38.60
38.55
+2.25
1
23583
10:38:25
38.50
38.55
38.55
+2.25
14
23582
10:38:25
38.50
38.55
38.50
+2.20
1
23568
10:38:25
38.50
38.55
38.50
+2.20
1
23567
10:38:24
38.50
38.55
38.55
+2.25
1
23566
10:38:23
38.50
38.55
38.55
+2.25
1
23565
10:38:23
38.50
38.55
38.55
+2.25
2
23564
10:38:22
38.50
38.55
38.55
+2.25
1
23562
10:38:22
38.50
38.55
38.55
+2.25
7
23561
10:38:22
38.50
38.55
38.50
+2.20
1
23554
10:38:22
38.50
38.55
38.55
+2.25
1
23553
10:38:22
38.50
38.55
38.50
+2.20
1
23552
10:38:21
38.50
38.55
38.55
+2.25
2
23551
10:38:21
38.50
38.55
38.55
+2.25
2
23549
10:38:20
38.50
38.55
38.50
+2.20
2
23547
10:38:20
38.50
38.55
38.55
+2.25
4
23545
10:38:20
38.50
38.55
38.55
+2.25
1
23541
10:38:19
38.50
38.55
38.55
+2.25
3
23540
10:38:18
38.50
38.55
38.55
+2.25
1
23537
10:38:18
38.50
38.55
38.55
+2.25
2
23536
10:38:17
38.50
38.60
38.50
+2.20
1
23534
10:38:17
38.50
38.60
38.50
+2.20
1
23533
10:38:16
38.50
38.60
38.60
+2.30
1
23532
10:38:16
38.50
38.55
38.55
+2.25
15
23531
10:38:16
38.50
38.55
38.55
+2.25
1
23516
10:38:15
38.55
38.60
38.55
+2.25
1
23515
10:38:15
38.55
38.60
38.55
+2.25
64
23514
10:38:15
38.60
38.65
38.60
+2.30
39
23450
10:38:15
38.60
38.65
38.60
+2.30
1
23411
10:38:14
38.60
38.65
38.60
+2.30
1
23410
10:38:14
38.60
38.65
38.65
+2.35
1
23409
10:38:14
38.60
38.65
38.65
+2.35
1
23408
10:38:13
38.60
38.65
38.60
+2.30
1
23407
10:38:13
38.60
38.65
38.65
+2.35
1
23406
10:38:12
38.60
38.65
38.65
+2.35
1
23405
10:38:12
38.60
38.65
38.60
+2.30
1
23404
10:38:12
38.60
38.65
38.60
+2.30
1
23403
10:38:11
38.60
38.65
38.65
+2.35
1
23402
10:38:11
38.60
38.65
38.65
+2.35
1
23401
10:38:10
38.60
38.65
38.60
+2.30
1
23400
10:38:10
38.60
38.65
38.60
+2.30
5
23399
10:38:10
38.60
38.65
38.60
+2.30
1
23394
10:38:09
38.60
38.65
38.60
+2.30
1
23393
10:38:09
38.60
38.65
38.60
+2.30
1
23392
10:38:08
38.60
38.65
38.60
+2.30
3
23391
10:38:08
38.55
38.60
38.60
+2.30
8
23388
10:38:08
38.55
38.60
38.55
+2.25
10
23380
10:38:08
38.55
38.60
38.60
+2.30
1
23370
10:38:08
38.55
38.60
38.60
+2.30
1
23369
10:38:08
38.55
38.60
38.60
+2.30
2
23368
10:38:08
38.55
38.60
38.60
+2.30
10
23366
10:38:07
38.55
38.60
38.55
+2.25
1
23356
10:38:07
38.55
38.60
38.55
+2.25
1
23355
10:38:07
38.55
38.60
38.55
+2.25
1
23354
10:38:07
38.55
38.60
38.55
+2.25
1
23353
10:38:07
38.55
38.60
38.60
+2.30
1
23352
10:38:07
38.55
38.60
38.60
+2.30
1
23351
10:38:07
38.55
38.60
38.60
+2.30
1
23350
10:38:05
38.55
38.60
38.60
+2.30
1
23349
10:38:05
38.55
38.60
38.60
+2.30
1
23348
10:38:05
38.55
38.60
38.60
+2.30
2
23347
10:38:05
38.55
38.60
38.60
+2.30
1
23345
10:38:05
38.55
38.60
38.60
+2.30
15
23344
10:38:05
38.55
38.60
38.60
+2.30
3
23329
10:38:05
38.55
38.60
38.60
+2.30
1
23326
10:38:05
38.55
38.60
38.60
+2.30
1
23325
10:38:05
38.55
38.60
38.60
+2.30
2
23324
10:38:04
38.55
38.60
38.55
+2.25
5
23322
10:38:04
38.55
38.60
38.60
+2.30
1
23317
10:38:04
38.55
38.60
38.60
+2.30
1
23316
10:38:04
38.55
38.60
38.60
+2.30
1
23315
10:38:03
38.55
38.60
38.60
+2.30
2
23314
10:38:03
38.55
38.60
38.60
+2.30
2
23312
10:38:03
38.55
38.60
38.60
+2.30
1
23310
10:38:03
38.55
38.60
38.55
+2.25
1
23309
10:38:03
38.55
38.60
38.60
+2.30
1
23308
10:38:03
38.55
38.60
38.60
+2.30
1
23307
10:38:03
38.55
38.60
38.60
+2.30
1
23306
10:38:03
38.55
38.60
38.60
+2.30
1
23305
10:38:02
38.55
38.60
38.60
+2.30
1
23304
10:38:02
38.55
38.60
38.60
+2.30
1
23303
10:38:02
38.55
38.60
38.60
+2.30
15
23302
10:38:02
38.55
38.60
38.60
+2.30
1
23287
10:38:02
38.55
38.60
38.60
+2.30
1
23286
10:38:01
38.55
38.60
38.60
+2.30
2
23285
10:38:01
38.55
38.60
38.55
+2.25
10
23283
10:38:01
38.55
38.60
38.60
+2.30
4
23273
10:38:01
38.55
38.60
38.60
+2.30
1
23269
10:38:01
38.55
38.60
38.60
+2.30
1
23268
10:38:01
38.55
38.60
38.60
+2.30
5
23267
10:38:01
38.55
38.60
38.60
+2.30
1
23262
10:38:01
38.55
38.60
38.60
+2.30
1
23261
10:38:01
38.55
38.60
38.55
+2.25
1
23260
10:38:00
38.55
38.60
38.55
+2.25
1
23259
10:38:00
38.55
38.60
38.60
+2.30
8
23258
10:38:00
38.55
38.60
38.60
+2.30
15
23250
10:38:00
38.55
38.60
38.60
+2.30
9
23235
10:38:00
38.55
38.60
38.60
+2.30
5
23226
10:37:59
38.55
38.60
38.60
+2.30
1
23221
10:37:59
38.55
38.60
38.60
+2.30
2
23220
10:37:59
38.55
38.60
38.60
+2.30
2
23218
10:37:59
38.55
38.60
38.60
+2.30
1
23216
10:37:59
38.55
38.60
38.60
+2.30
3
23215
10:37:59
38.55
38.60
38.60
+2.30
3
23212
10:37:59
38.55
38.60
38.60
+2.30
1
23209
10:37:59
38.55
38.60
38.60
+2.30
1
23208
10:37:59
38.55
38.60
38.60
+2.30
3
23207
10:37:58
38.55
38.60
38.60
+2.30
3
23204
10:37:58
38.55
38.60
38.60
+2.30
30
23201
10:37:58
38.55
38.60
38.60
+2.30
6
23171
10:37:57
38.55
38.60
38.60
+2.30
10
23165
10:37:57
38.55
38.60
38.60
+2.30
10
23155
10:37:57
38.55
38.60
38.55
+2.25
10
23145
10:37:57
38.55
38.60
38.60
+2.30
2
23135
10:37:57
38.55
38.60
38.60
+2.30
3
23133
10:37:56
38.55
38.60
38.60
+2.30
2
23130
10:37:56
38.55
38.60
38.60
+2.30
10
23128
10:37:56
38.55
38.60
38.60
+2.30
9
23118
10:37:55
38.55
38.60
38.60
+2.30
3
23109
10:37:55
38.55
38.60
38.60
+2.30
1
23106
10:37:55
38.55
38.60
38.60
+2.30
1
23105
10:37:54
38.55
38.60
38.55
+2.25
1
23104
10:37:54
38.55
38.60
38.60
+2.30
1
23103
10:37:54
38.55
38.60
38.55
+2.25
1
23102
10:37:54
38.55
38.60
38.60
+2.30
8
23101
10:37:54
38.55
38.60
38.60
+2.30
1
23093
10:37:54
38.55
38.60
38.60
+2.30
1
23092
10:37:53
38.55
38.60
38.60
+2.30
2
23091
10:37:53
38.55
38.60
38.60
+2.30
1
23089
10:37:53
38.55
38.60
38.55
+2.25
2
23088
10:37:53
38.55
38.60
38.55
+2.25
1
23086
10:37:52
38.55
38.60
38.60
+2.30
1
23085
10:37:52
38.55
38.60
38.55
+2.25
1
23084
10:37:52
38.55
38.60
38.55
+2.25
1
23083
10:37:52
38.55
38.60
38.55
+2.25
1
23082
10:37:52
38.55
38.60
38.60
+2.30
1
23081
10:37:52
38.55
38.60
38.60
+2.30
1
23080
10:37:52
38.55
38.60
38.60
+2.30
1
23079
10:37:52
38.55
38.60
38.60
+2.30
1
23078
10:37:52
38.55
38.60
38.60
+2.30
1
23077
10:37:52
38.55
38.60
38.60
+2.30
6
23076
10:37:52
38.55
38.60
38.55
+2.25
1
23070
10:37:52
38.50
38.55
38.55
+2.25
2
23069
10:37:51
38.50
38.55
38.55
+2.25
1
23067
10:37:51
38.50
38.55
38.55
+2.25
1
23066
10:37:51
38.50
38.55
38.55
+2.25
1
23065
10:37:51
38.50
38.55
38.50
+2.20
1
23064
10:37:51
38.50
38.55
38.55
+2.25
2
23063
10:37:51
38.50
38.55
38.55
+2.25
2
23061
10:37:51
38.50
38.55
38.55
+2.25
2
23059
10:37:51
38.50
38.55
38.55
+2.25
10
23057
10:37:50
38.50
38.55
38.55
+2.25
2
23047
10:37:50
38.50
38.55
38.55
+2.25
1
23045
10:37:50
38.50
38.55
38.55
+2.25
1
23044
10:37:50
38.50
38.55
38.55
+2.25
2
23043
10:37:48
38.50
38.55
38.55
+2.25
1
23041
10:37:48
38.50
38.55
38.55
+2.25
1
23040
10:37:48
38.50
38.55
38.55
+2.25
8
23039
10:37:48
38.50
38.55
38.50
+2.20
1
23031
10:37:45
38.45
38.50
38.50
+2.20
1
23030
10:37:45
38.45
38.50
38.50
+2.20
10
23029
10:37:45
38.45
38.50
38.50
+2.20
4
23019
10:37:45
38.45
38.50
38.50
+2.20
2
23015
10:37:45
38.45
38.50
38.50
+2.20
3
23013
10:37:45
38.45
38.50
38.50
+2.20
5
23010
10:37:44
38.45
38.50
38.50
+2.20
1
23005
10:37:44
38.45
38.50
38.50
+2.20
1
23004
10:37:44
38.45
38.50
38.50
+2.20
50
23003
10:37:44
38.45
38.50
38.50
+2.20
1
22953
10:37:44
38.45
38.50
38.50
+2.20
10
22952
10:37:44
38.45
38.50
38.50
+2.20
1
22942
10:37:44
38.45
38.50
38.50
+2.20
28
22941
10:37:44
38.45
38.50
38.50
+2.20
2
22913
10:37:44
38.45
38.50
38.50
+2.20
1
22911
10:37:44
38.45
38.50
38.50
+2.20
1
22910
10:37:44
38.45
38.50
38.50
+2.20
1
22909
10:37:44
38.45
38.50
38.50
+2.20
15
22908
10:37:44
38.45
38.50
38.50
+2.20
1
22893
10:37:43
38.45
38.50
38.50
+2.20
1
22892
10:37:43
38.45
38.50
38.50
+2.20
1
22891
10:37:43
38.45
38.50
38.50
+2.20
5
22890
10:37:43
38.45
38.50
38.50
+2.20
4
22885
10:37:43
38.45
38.50
38.50
+2.20
5
22881
10:37:43
38.45
38.50
38.50
+2.20
13
22876
10:37:43
38.45
38.50
38.50
+2.20
21
22863
10:37:43
38.45
38.50
38.50
+2.20
16
22842
10:37:43
38.45
38.50
38.50
+2.20
100
22826
10:37:43
38.45
38.50
38.50
+2.20
1
22726
10:37:43
38.45
38.50
38.50
+2.20
1
22725
10:37:43
38.45
38.50
38.50
+2.20
4
22724
10:37:43
38.45
38.50
38.50
+2.20
1
22720
10:37:43
38.45
38.50
38.50
+2.20
2
22719
10:37:42
38.45
38.50
38.50
+2.20
10
22717
10:37:42
38.45
38.50
38.50
+2.20
15
22707
10:37:42
38.45
38.50
38.50
+2.20
5
22692
10:37:42
38.45
38.50
38.50
+2.20
4
22687
10:37:41
38.45
38.50
38.50
+2.20
1
22683
10:37:41
38.45
38.50
38.50
+2.20
1
22682
10:37:41
38.45
38.50
38.50
+2.20
10
22681
10:37:41
38.45
38.50
38.50
+2.20
1
22671
10:37:41
38.45
38.50
38.50
+2.20
2
22670
10:37:41
38.45
38.50
38.50
+2.20
3
22668
10:37:41
38.45
38.50
38.50
+2.20
1
22665
10:37:40
38.45
38.50
38.50
+2.20
2
22664
10:37:40
38.45
38.50
38.45
+2.15
1
22662
10:37:40
38.45
38.50
38.50
+2.20
1
22661
10:37:40
38.45
38.50
38.50
+2.20
7
22660
10:37:39
38.45
38.50
38.50
+2.20
1
22653
10:37:38
38.45
38.50
38.50
+2.20
10
22652
10:37:37
38.45
38.50
38.50
+2.20
5
22642
10:37:37
38.45
38.50
38.50
+2.20
12
22637
10:37:37
38.45
38.50
38.50
+2.20
6
22625
10:37:36
38.45
38.50
38.50
+2.20
1
22619
10:37:36
38.45
38.50
38.50
+2.20
5
22618
10:37:36
38.45
38.50
38.50
+2.20
1
22613
10:37:36
38.45
38.50
38.50
+2.20
20
22612
10:37:36
38.45
38.50
38.50
+2.20
1
22592
10:37:36
38.45
38.50
38.50
+2.20
1
22591
10:37:36
38.45
38.50
38.50
+2.20
36
22590
10:37:35
38.45
38.50
38.50
+2.20
6
22554
10:37:35
38.45
38.50
38.50
+2.20
1
22548
10:37:35
38.45
38.50
38.50
+2.20
5
22547
10:37:35
38.45
38.50
38.50
+2.20
2
22542
10:37:35
38.45
38.50
38.50
+2.20
2
22540
10:37:34
38.45
38.50
38.45
+2.15
1
22538
10:37:34
38.45
38.50
38.50
+2.20
1
22537
10:37:34
38.45
38.50
38.50
+2.20
1
22536
10:37:34
38.45
38.50
38.50
+2.20
1
22535
10:37:34
38.45
38.50
38.50
+2.20
1
22534
10:37:34
38.45
38.50
38.50
+2.20
2
22533
10:37:34
38.45
38.50
38.50
+2.20
6
22531
10:37:33
38.45
38.50
38.50
+2.20
1
22525
10:37:33
38.45
38.50
38.45
+2.15
1
22524
10:37:32
38.45
38.50
38.45
+2.15
1
22523
10:37:32
38.45
38.50
38.50
+2.20
1
22522
10:37:32
38.45
38.50
38.50
+2.20
1
22521
10:37:32
38.45
38.50
38.50
+2.20
1
22520
10:37:32
38.45
38.50
38.45
+2.15
2
22519
10:37:31
38.45
38.50
38.50
+2.20
5
22517
10:37:31
38.45
38.50
38.50
+2.20
16
22512
10:37:31
38.45
38.50
38.50
+2.20
1
22496
10:37:31
38.45
38.50
38.50
+2.20
1
22495
10:37:31
38.45
38.50
38.50
+2.20
2
22494
10:37:30
38.45
38.50
38.50
+2.20
1
22492
10:37:30
38.45
38.50
38.50
+2.20
3
22491
10:37:30
38.45
38.50
38.50
+2.20
6
22488
10:37:30
38.45
38.50
38.45
+2.15
1
22482
10:37:30
38.45
38.50
38.50
+2.20
3
22481
10:37:30
38.45
38.50
38.50
+2.20
1
22478
10:37:30
38.45
38.50
38.45
+2.15
10
22477
10:37:30
38.45
38.50
38.50
+2.20
5
22467
10:37:30
38.45
38.50
38.50
+2.20
3
22462
10:37:30
38.45
38.50
38.50
+2.20
2
22459
10:37:29
38.45
38.50
38.50
+2.20
1
22457
10:37:29
38.45
38.50
38.50
+2.20
1
22456
10:37:29
38.45
38.50
38.50
+2.20
20
22455
10:37:29
38.45
38.50
38.45
+2.15
1
22435
10:37:28
38.45
38.50
38.50
+2.20
1
22434
10:37:28
38.45
38.50
38.50
+2.20
1
22433
10:37:28
38.45
38.50
38.50
+2.20
11
22432
10:37:28
38.45
38.50
38.50
+2.20
1
22421
10:37:28
38.45
38.50
38.50
+2.20
30
22420
10:37:28
38.45
38.50
38.45
+2.15
1
22390
10:37:28
38.45
38.50
38.50
+2.20
1
22389
10:37:28
38.45
38.50
38.50
+2.20
5
22388
10:37:27
38.45
38.50
38.50
+2.20
2
22383
10:37:27
38.45
38.50
38.50
+2.20
2
22381
10:37:27
38.45
38.50
38.50
+2.20
1
22379
10:37:27
38.45
38.50
38.50
+2.20
1
22378
10:37:27
38.45
38.50
38.50
+2.20
1
22377
10:37:27
38.45
38.50
38.45
+2.15
1
22376
10:37:27
38.45
38.50
38.50
+2.20
1
22375
10:37:26
38.45
38.50
38.50
+2.20
1
22374
10:37:26
38.45
38.50
38.45
+2.15
2
22373
10:37:26
38.45
38.50
38.45
+2.15
1
22371
10:37:26
38.45
38.50
38.50
+2.20
1
22370
10:37:26
38.45
38.50
38.50
+2.20
1
22369
10:37:25
38.45
38.50
38.45
+2.15
1
22368
10:37:25
38.45
38.50
38.50
+2.20
1
22367
10:37:25
38.45
38.50
38.45
+2.15
1
22366
10:37:25
38.45
38.50
38.50
+2.20
1
22365
10:37:25
38.40
38.50
38.50
+2.20
3
22364
10:37:24
38.40
38.45
38.45
+2.15
8
22361
10:37:24
38.40
38.45
38.45
+2.15
8
22353
10:37:24
38.40
38.45
38.45
+2.15
28
22345
10:37:24
38.40
38.45
38.45
+2.15
1
22317
10:37:24
38.40
38.45
38.45
+2.15
2
22316
10:37:24
38.40
38.45
38.40
+2.10
1
22314
10:37:23
38.40
38.45
38.45
+2.15
2
22313
10:37:23
38.40
38.45
38.45
+2.15
1
22311
10:37:23
38.40
38.45
38.45
+2.15
20
22310
10:37:23
38.35
38.45
38.45
+2.15
2
22290
10:37:23
38.35
38.40
38.40
+2.10
132
22288
10:37:23
38.35
38.40
38.40
+2.10
1
22156
10:37:23
38.35
38.40
38.35
+2.05
1
22155
10:37:22
38.35
38.40
38.40
+2.10
1
22154
10:37:22
38.35
38.40
38.40
+2.10
1
22153
10:37:22
38.35
38.40
38.40
+2.10
2
22152
10:37:22
38.35
38.40
38.40
+2.10
2
22150
10:37:22
38.35
38.40
38.40
+2.10
1
22148
10:37:21
38.35
38.40
38.35
+2.05
1
22147
10:37:21
38.35
38.40
38.40
+2.10
6
22146
10:37:21
38.35
38.40
38.40
+2.10
4
22140
10:37:21
38.35
38.40
38.40
+2.10
1
22136
10:37:21
38.35
38.40
38.40
+2.10
1
22135
10:37:21
38.30
38.35
38.35
+2.05
1
22134
10:37:21
38.30
38.35
38.35
+2.05
3
22133
10:37:20
38.30
38.35
38.35
+2.05
1
22130
10:37:20
38.30
38.35
38.35
+2.05
2
22129
10:37:20
38.30
38.35
38.35
+2.05
1
22127
10:37:20
38.30
38.35
38.35
+2.05
1
22126
10:37:20
38.30
38.35
38.35
+2.05
1
22125
10:37:19
38.30
38.35
38.35
+2.05
5
22124
10:37:19
38.30
38.35
38.35
+2.05
1
22119
10:37:19
38.30
38.35
38.35
+2.05
20
22118
10:37:19
38.30
38.35
38.35
+2.05
1
22098
10:37:19
38.30
38.35
38.30
+2.00
1
22097
10:37:18
38.30
38.35
38.30
+2.00
1
22096
10:37:18
38.30
38.35
38.35
+2.05
9
22095
10:37:18
38.30
38.35
38.30
+2.00
5
22086
10:37:18
38.30
38.35
38.35
+2.05
1
22081
10:37:18
38.30
38.35
38.35
+2.05
2
22080
10:37:18
38.30
38.35
38.35
+2.05
4
22078
10:37:18
38.30
38.35
38.35
+2.05
3
22074
10:37:18
38.30
38.35
38.35
+2.05
4
22071
10:37:18
38.30
38.35
38.30
+2.00
1
22067
10:37:17
38.25
38.30
38.30
+2.00
64
22066
10:37:17
38.25
38.30
38.30
+2.00
2
22002
10:37:17
38.25
38.30
38.30
+2.00
1
22000
10:37:17
38.25
38.30
38.30
+2.00
2
21999
10:37:17
38.25
38.30
38.30
+2.00
1
21997
10:37:17
38.25
38.30
38.30
+2.00
1
21996
10:37:17
38.25
38.30
38.30
+2.00
12
21995
10:37:16
38.25
38.30
38.30
+2.00
2
21983
10:37:16
38.25
38.30
38.30
+2.00
1
21981
10:37:16
38.25
38.30
38.30
+2.00
10
21980
10:37:16
38.25
38.30
38.30
+2.00
3
21970
10:37:16
38.25
38.30
38.30
+2.00
1
21967
10:37:16
38.25
38.30
38.25
+1.95
1
21966
10:37:16
38.25
38.30
38.30
+2.00
1
21965
10:37:16
38.25
38.30
38.30
+2.00
1
21964
10:37:15
38.25
38.30
38.30
+2.00
1
21963
10:37:15
38.25
38.30
38.30
+2.00
4
21962
10:37:15
38.25
38.30
38.30
+2.00
1
21958
10:37:15
38.25
38.30
38.30
+2.00
1
21957
10:37:15
38.25
38.30
38.30
+2.00
2
21956
10:37:15
38.25
38.30
38.30
+2.00
1
21954
10:37:15
38.25
38.30
38.30
+2.00
2
21953
10:37:13
38.25
38.30
38.30
+2.00
1
21951
10:37:13
38.25
38.30
38.30
+2.00
1
21950
10:37:13
38.25
38.30
38.30
+2.00
59
21949
10:37:13
38.25
38.30
38.30
+2.00
1
21890
10:37:13
38.25
38.30
38.30
+2.00
1
21889
10:37:13
38.25
38.30
38.30
+2.00
3
21888
10:37:12
38.25
38.30
38.30
+2.00
2
21885
10:37:12
38.25
38.30
38.30
+2.00
2
21883
10:37:12
38.25
38.30
38.30
+2.00
1
21881
10:37:12
38.25
38.30
38.30
+2.00
5
21880
10:37:12
38.25
38.30
38.30
+2.00
1
21875
10:37:12
38.25
38.30
38.25
+1.95
6
21874
10:37:11
38.25
38.30
38.30
+2.00
3
21868
10:37:11
38.25
38.30
38.30
+2.00
26
21865
10:37:11
38.25
38.30
38.30
+2.00
6
21839
10:37:11
38.20
38.30
38.30
+2.00
8
21833
10:37:11
38.20
38.25
38.25
+1.95
90
21825
10:37:11
38.20
38.25
38.25
+1.95
50
21735
10:37:11
38.20
38.25
38.25
+1.95
1
21685
10:37:11
38.20
38.25
38.25
+1.95
2
21684
10:37:11
38.20
38.25
38.25
+1.95
1
21682
10:37:11
38.20
38.25
38.25
+1.95
3
21681
10:37:11
38.20
38.25
38.25
+1.95
3
21678
10:37:11
38.20
38.25
38.25
+1.95
1
21675
10:37:11
38.20
38.25
38.25
+1.95
2
21674
10:37:11
38.20
38.25
38.25
+1.95
3
21672
10:37:11
38.20
38.25
38.25
+1.95
3
21669
10:37:11
38.20
38.25
38.25
+1.95
1
21666
10:37:11
38.20
38.25
38.25
+1.95
2
21665
10:37:11
38.20
38.25
38.25
+1.95
1
21663
10:37:11
38.20
38.25
38.25
+1.95
1
21662
10:37:11
38.20
38.25
38.25
+1.95
1
21661
10:37:11
38.20
38.25
38.25
+1.95
3
21660
10:37:11
38.20
38.25
38.25
+1.95
3
21657
10:37:11
38.20
38.25
38.25
+1.95
1
21654
10:37:11
38.20
38.25
38.25
+1.95
2
21653
10:37:11
38.20
38.25
38.25
+1.95
6
21651
10:37:10
38.20
38.25
38.20
+1.90
1
21645
10:37:10
38.20
38.25
38.25
+1.95
3
21644
10:37:10
38.20
38.25
38.25
+1.95
3
21641
10:37:10
38.20
38.25
38.25
+1.95
2
21638
10:37:10
38.20
38.25
38.25
+1.95
18
21636
10:37:10
38.20
38.25
38.25
+1.95
2
21618
10:37:10
38.20
38.25
38.25
+1.95
3
21616
10:37:10
38.20
38.25
38.25
+1.95
1
21613
10:37:10
38.20
38.25
38.25
+1.95
2
21612
10:37:10
38.20
38.25
38.25
+1.95
4
21610
10:37:10
38.20
38.25
38.25
+1.95
9
21606
10:37:10
38.20
38.25
38.25
+1.95
2
21597
10:37:10
38.20
38.25
38.25
+1.95
6
21595
10:37:10
38.20
38.25
38.25
+1.95
5
21589
10:37:10
38.15
38.20
38.20
+1.90
18
21584
10:37:10
38.15
38.20
38.20
+1.90
72
21566
10:37:10
38.15
38.20
38.20
+1.90
70
21494
10:37:10
38.15
38.20
38.20
+1.90
4
21424
10:37:10
38.15
38.20
38.20
+1.90
22
21420
10:37:10
38.15
38.20
38.20
+1.90
44
21398
10:37:10
38.15
38.20
38.20
+1.90
35
21354
10:37:10
38.15
38.20
38.20
+1.90
380
21319
10:37:10
38.15
38.20
38.20
+1.90
10
20939
10:37:09
38.15
38.20
38.20
+1.90
2
20929
10:37:09
38.15
38.20
38.20
+1.90
1
20927
10:37:09
38.15
38.20
38.20
+1.90
1
20926
10:37:09
38.15
38.20
38.20
+1.90
5
20925
10:37:09
38.15
38.20
38.20
+1.90
1
20920
10:37:09
38.15
38.20
38.20
+1.90
2
20919
10:37:08
38.15
38.20
38.15
+1.85
1
20917
10:37:08
38.15
38.20
38.15
+1.85
1
20916
10:37:08
38.15
38.20
38.15
+1.85
1
20915
10:37:08
38.15
38.20
38.15
+1.85
1
20914
10:37:08
38.15
38.20
38.15
+1.85
1
20913
10:37:08
38.15
38.20
38.15
+1.85
1
20912
10:37:08
38.15
38.20
38.15
+1.85
1
20911
10:37:08
38.15
38.20
38.15
+1.85
1
20910
10:37:08
38.15
38.20
38.20
+1.90
3
20909
10:37:08
38.15
38.20
38.20
+1.90
1
20906
10:37:08
38.15
38.20
38.20
+1.90
1
20905
10:37:08
38.15
38.20
38.20
+1.90
1
20904
10:37:08
38.15
38.20
38.20
+1.90
1
20903
10:37:07
38.15
38.20
38.15
+1.85
1
20902
10:37:07
38.15
38.20
38.15
+1.85
1
20901
10:37:07
38.15
38.20
38.15
+1.85
2
20900
10:37:07
38.15
38.20
38.20
+1.90
1
20898
10:37:06
38.15
38.20
38.20
+1.90
1
20897
10:37:05
38.15
38.20
38.20
+1.90
1
20896
10:37:05
38.15
38.20
38.20
+1.90
4
20895
10:37:04
38.15
38.20
38.20
+1.90
1
20891
10:37:04
38.15
38.20
38.20
+1.90
2
20890
10:37:04
38.15
38.20
38.20
+1.90
5
20888
10:37:04
38.15
38.20
38.20
+1.90
1
20883
10:37:03
38.15
38.20
38.20
+1.90
2
20882
10:37:02
38.15
38.20
38.15
+1.85
2
20880
10:37:02
38.15
38.20
38.20
+1.90
6
20878
10:37:01
38.15
38.20
38.20
+1.90
4
20872
10:37:00
38.15
38.20
38.20
+1.90
10
20868
10:36:59
38.15
38.20
38.20
+1.90
2
20858
10:36:58
38.15
38.20
38.15
+1.85
10
20856
10:36:58
38.15
38.20
38.20
+1.90
1
20846
10:36:57
38.15
38.20
38.20
+1.90
10
20845
10:36:56
38.15
38.20
38.20
+1.90
1
20835
10:36:55
38.15
38.20
38.20
+1.90
5
20834
10:36:54
38.15
38.20
38.20
+1.90
1
20829
10:36:53
38.15
38.20
38.15
+1.85
1
20828
10:36:52
38.15
38.20
38.20
+1.90
10
20827
10:36:52
38.15
38.20
38.20
+1.90
9
20817
10:36:51
38.15
38.20
38.20
+1.90
1
20808
10:36:50
38.15
38.20
38.20
+1.90
23
20807
10:36:50
38.15
38.20
38.20
+1.90
1
20784
10:36:50
38.15
38.20
38.20
+1.90
10
20783
10:36:50
38.15
38.20
38.20
+1.90
20
20773
10:36:49
38.10
38.15
38.15
+1.85
47
20753
10:36:49
38.10
38.15
38.15
+1.85
1
20706
10:36:49
38.10
38.15
38.15
+1.85
3
20705
10:36:48
38.10
38.15
38.15
+1.85
8
20702
10:36:48
38.10
38.15
38.15
+1.85
2
20694
10:36:48
38.10
38.15
38.15
+1.85
1
20692
10:36:46
38.10
38.15
38.15
+1.85
4
20691
10:36:46
38.10
38.15
38.15
+1.85
1
20687
10:36:46
38.10
38.15
38.15
+1.85
1
20686
10:36:45
38.10
38.15
38.15
+1.85
1
20685
10:36:45
38.10
38.15
38.15
+1.85
1
20684
10:36:45
38.10
38.15
38.15
+1.85
1
20683
10:36:45
38.10
38.15
38.15
+1.85
1
20682
10:36:45
38.10
38.15
38.15
+1.85
1
20681
10:36:45
38.10
38.15
38.15
+1.85
13
20680
10:36:44
38.10
38.15
38.15
+1.85
4
20667
10:36:44
38.10
38.15
38.15
+1.85
3
20663
10:36:43
38.10
38.15
38.15
+1.85
1
20660
10:36:43
38.10
38.15
38.15
+1.85
1
20659
10:36:43
38.10
38.15
38.15
+1.85
1
20658
10:36:42
38.10
38.15
38.15
+1.85
4
20657
10:36:42
38.10
38.15
38.15
+1.85
2
20653
10:36:41
38.10
38.15
38.15
+1.85
2
20651
10:36:41
38.10
38.15
38.10
+1.80
2
20649
10:36:40
38.10
38.15
38.15
+1.85
1
20647
10:36:38
38.10
38.15
38.15
+1.85
1
20646
10:36:38
38.10
38.15
38.10
+1.80
3
20645
10:36:38
38.10
38.15
38.10
+1.80
1
20642
10:36:37
38.10
38.15
38.15
+1.85
4
20641
10:36:37
38.10
38.15
38.15
+1.85
1
20637
10:36:36
38.10
38.15
38.15
+1.85
1
20636
10:36:35
38.10
38.15
38.15
+1.85
2
20635
10:36:35
38.10
38.15
38.15
+1.85
2
20633
10:36:34
38.10
38.15
38.15
+1.85
1
20631
10:36:32
38.10
38.15
38.15
+1.85
3
20630
10:36:31
38.10
38.15
38.15
+1.85
1
20627
10:36:29
38.10
38.15
38.15
+1.85
1
20626
10:36:29
38.10
38.15
38.15
+1.85
1
20625
10:36:28
38.10
38.15
38.15
+1.85
10
20624
10:36:28
38.10
38.15
38.15
+1.85
1
20614
10:36:27
38.10
38.15
38.15
+1.85
11
20613
10:36:27
38.10
38.15
38.10
+1.80
1
20602
10:36:27
38.10
38.15
38.15
+1.85
5
20601
10:36:27
38.10
38.15
38.15
+1.85
18
20596
10:36:27
38.10
38.15
38.15
+1.85
1
20578
10:36:26
38.10
38.15
38.15
+1.85
2
20577
10:36:26
38.10
38.15
38.15
+1.85
29
20575
10:36:26
38.10
38.15
38.15
+1.85
6
20546
10:36:26
38.10
38.15
38.15
+1.85
1
20540
10:36:25
38.10
38.15
38.15
+1.85
1
20539
10:36:25
38.10
38.15
38.15
+1.85
1
20538
10:36:25
38.10
38.15
38.15
+1.85
6
20537
10:36:25
38.10
38.15
38.15
+1.85
4
20531
10:36:25
38.10
38.15
38.15
+1.85
1
20527
10:36:25
38.10
38.15
38.15
+1.85
7
20526
10:36:25
38.10
38.15
38.15
+1.85
1
20519
10:36:25
38.05
38.10
38.10
+1.80
46
20518
10:36:25
38.05
38.10
38.10
+1.80
133
20472
10:36:24
38.05
38.10
38.10
+1.80
1
20339
10:36:23
38.05
38.10
38.10
+1.80
5
20338
10:36:23
38.00
38.05
38.05
+1.75
12
20333
10:36:23
38.00
38.05
38.05
+1.75
1
20321
10:36:23
38.00
38.05
38.05
+1.75
14
20320
10:36:23
38.00
38.05
38.05
+1.75
30
20306
10:36:23
38.00
38.05
38.05
+1.75
20
20276
10:36:23
37.95
38.00
38.00
+1.70
352
20256
10:36:23
37.95
38.00
38.00
+1.70
196
19904
10:36:23
37.95
38.00
38.00
+1.70
1
19708
10:36:22
37.95
38.00
37.95
+1.65
10
19707
10:36:16
37.95
38.00
37.95
+1.65
1
19697
10:36:16
37.95
38.00
37.95
+1.65
2
19696
10:36:15
37.95
38.00
38.00
+1.70
10
19694
10:36:15
37.95
38.00
38.00
+1.70
27
19684
10:36:15
37.95
38.00
38.00
+1.70
16
19657
10:36:14
37.95
38.00
37.95
+1.65
1
19641
10:36:11
37.95
38.00
37.95
+1.65
2
19640
10:36:10
37.95
38.00
37.95
+1.65
1
19638
10:36:07
37.90
37.95
37.95
+1.65
11
19637
10:36:05
37.90
37.95
37.95
+1.65
1
19626
10:35:56
37.90
37.95
37.95
+1.65
1
19625
10:35:55
37.95
38.00
37.90
+1.60
18
19624
10:35:55
37.95
38.00
37.95
+1.65
2
19606
10:35:53
37.95
38.00
37.95
+1.65
1
19604
10:35:53
37.95
38.00
37.95
+1.65
1
19603
10:35:52
37.95
38.00
37.95
+1.65
1
19602
10:35:51
37.95
38.00
37.95
+1.65
1
19601
10:35:42
37.90
37.95
37.95
+1.65
1
19600
10:35:38
37.90
37.95
37.95
+1.65
5
19599
10:35:37
37.95
38.00
37.95
+1.65
1
19594
10:35:36
37.95
38.00
37.95
+1.65
2
19593
10:35:35
37.95
38.00
37.95
+1.65
2
19591
10:35:34
37.95
38.00
37.95
+1.65
2
19589
10:35:32
37.95
38.00
38.00
+1.70
2
19587
10:35:28
37.95
38.00
37.95
+1.65
2
19585
10:35:28
37.90
37.95
37.95
+1.65
1
19583
10:35:25
37.90
37.95
37.95
+1.65
1
19582
10:35:20
37.95
38.00
37.95
+1.65
2
19581
10:35:20
37.90
37.95
37.95
+1.65
3
19579
10:35:17
37.90
37.95
37.95
+1.65
2
19576
10:35:16
37.90
37.95
37.90
+1.60
10
19574
10:35:14
37.90
37.95
37.95
+1.65
2
19564
10:35:11
37.90
37.95
37.95
+1.65
1
19562
10:35:09
37.90
37.95
37.95
+1.65
1
19561
10:34:52
37.90
37.95
37.95
+1.65
1
19560
10:34:50
37.90
37.95
37.95
+1.65
2
19559
10:34:49
37.90
38.00
37.90
+1.60
1
19557
10:34:44
37.90
37.95
37.95
+1.65
1
19556
10:34:43
37.95
38.00
37.95
+1.65
2
19555
10:34:43
37.95
38.00
37.95
+1.65
1
19553
10:34:41
37.95
38.00
37.95
+1.65
1
19552
10:34:40
37.95
38.00
37.95
+1.65
1
19551
10:34:39
37.95
38.00
37.95
+1.65
1
19550
10:34:38
37.95
38.00
37.95
+1.65
2
19549
10:34:38
37.95
38.00
37.95
+1.65
1
19547
10:34:36
37.95
38.00
37.95
+1.65
5
19546
10:34:34
37.95
38.00
37.95
+1.65
1
19541
10:34:32
37.95
38.00
37.95
+1.65
2
19540
10:34:31
37.95
38.00
37.95
+1.65
3
19538
10:34:21
37.95
38.00
37.95
+1.65
2
19535
10:34:21
37.95
38.00
37.95
+1.65
1
19533
10:34:20
37.95
38.00
37.95
+1.65
1
19532
10:34:19
37.95
38.00
37.95
+1.65
1
19531
10:34:19
37.90
37.95
37.95
+1.65
1
19530
10:34:18
37.90
37.95
37.95
+1.65
2
19529
10:34:18
37.90
37.95
37.90
+1.60
1
19527
10:34:16
37.95
38.00
37.95
+1.65
18
19526
10:34:13
37.95
38.00
37.95
+1.65
1
19508
10:34:04
37.95
38.00
37.95
+1.65
3
19507
10:34:00
37.95
38.00
37.95
+1.65
1
19504
10:33:59
37.95
38.00
37.95
+1.65
5
19503
10:33:53
37.95
38.00
37.95
+1.65
1
19498
10:33:51
37.95
38.00
37.95
+1.65
1
19497
10:33:47
37.95
38.00
37.95
+1.65
1
19496
10:33:42
37.95
38.00
38.00
+1.70
1
19495
10:33:41
37.95
38.00
38.00
+1.70
1
19494
10:33:40
37.95
38.00
37.95
+1.65
1
19493
10:33:38
37.95
38.00
38.00
+1.70
1
19492
10:33:37
37.95
38.00
37.95
+1.65
1
19491
10:33:31
37.95
38.00
38.00
+1.70
20
19490
10:33:24
37.95
38.00
37.95
+1.65
2
19470
10:33:20
37.95
38.00
38.00
+1.70
1
19468
10:33:20
37.95
38.00
37.95
+1.65
1
19467
10:33:19
37.95
38.00
37.95
+1.65
1
19466
10:33:18
37.90
37.95
37.95
+1.65
9
19465
10:33:18
37.90
37.95
37.95
+1.65
4
19456
10:33:18
37.90
37.95
37.95
+1.65
4
19452
10:33:16
37.90
37.95
37.95
+1.65
31
19448
10:33:16
37.90
37.95
37.95
+1.65
14
19417
10:33:16
37.90
37.95
37.95
+1.65
3
19403
10:33:12
37.90
37.95
37.95
+1.65
1
19400
10:33:12
37.90
37.95
37.95
+1.65
10
19399
10:33:09
37.90
37.95
37.95
+1.65
5
19389
10:33:01
37.90
37.95
37.95
+1.65
5
19384
10:32:59
37.90
37.95
37.95
+1.65
3
19379
10:32:57
37.90
37.95
37.90
+1.60
1
19376
10:32:56
37.90
37.95
37.90
+1.60
2
19375
10:32:55
37.90
37.95
37.95
+1.65
1
19373
10:32:36
37.90
37.95
37.90
+1.60
1
19372
10:32:35
37.90
37.95
37.95
+1.65
9
19371
10:32:32
37.90
37.95
37.95
+1.65
1
19362
10:32:30
37.90
37.95
37.95
+1.65
5
19361
10:32:24
37.90
37.95
37.90
+1.60
1
19356
10:32:20
37.90
37.95
37.90
+1.60
1
19355
10:32:19
37.90
37.95
37.90
+1.60
1
19354
10:32:10
37.90
37.95
37.90
+1.60
1
19353
10:32:09
37.90
37.95
37.90
+1.60
3
19352
10:32:07
37.90
37.95
37.90
+1.60
2
19349
10:32:06
37.85
37.90
37.90
+1.60
4
19347
10:32:02
37.90
37.95
37.90
+1.60
10
19343
10:31:59
37.90
37.95
37.90
+1.60
10
19333
10:31:52
37.90
37.95
37.90
+1.60
1
19323
10:31:49
37.90
37.95
37.90
+1.60
2
19322
10:31:48
37.90
37.95
37.90
+1.60
4
19320
10:31:45
37.90
37.95
37.90
+1.60
5
19316
10:31:44
37.90
37.95
37.90
+1.60
2
19311
10:31:41
37.90
37.95
37.90
+1.60
1
19309
10:31:40
37.90
37.95
37.90
+1.60
1
19308
10:31:38
37.90
37.95
37.90
+1.60
1
19307
10:31:36
37.90
37.95
37.90
+1.60
2
19306
10:31:35
37.90
37.95
37.95
+1.65
3
19304
10:31:34
37.90
37.95
37.90
+1.60
1
19301
10:31:30
37.90
37.95
37.90
+1.60
1
19300
10:31:30
37.90
37.95
37.95
+1.65
1
19299
10:31:28
37.90
37.95
37.90
+1.60
1
19298
10:31:27
37.90
37.95
37.95
+1.65
1
19297
10:31:17
37.90
37.95
37.90
+1.60
1
19296
10:31:16
37.90
37.95
37.90
+1.60
9
19295
10:31:14
37.90
37.95
37.90
+1.60
1
19286
10:31:13
37.90
37.95
37.90
+1.60
2
19285
10:31:10
37.90
37.95
37.90
+1.60
10
19283
10:30:57
37.90
37.95
37.95
+1.65
1
19273
10:30:54
37.90
37.95
37.95
+1.65
2
19272
10:30:48
37.90
37.95
37.90
+1.60
2
19270
10:30:48
37.90
37.95
37.90
+1.60
2
19268
10:30:47
37.90
37.95
37.95
+1.65
10
19266
10:30:44
37.90
37.95
37.95
+1.65
1
19256
10:30:41
37.90
37.95
37.90
+1.60
2
19255
10:30:32
37.90
37.95
37.95
+1.65
1
19253
10:30:26
37.90
37.95
37.90
+1.60
1
19252
10:30:25
37.90
37.95
37.90
+1.60
1
19251
10:30:23
37.90
37.95
37.90
+1.60
1
19250
10:30:17
37.90
37.95
37.90
+1.60
2
19249
10:30:14
37.80
37.95
37.95
+1.65
2
19247
10:30:10
37.90
37.95
37.90
+1.60
1
19245
10:30:03
37.90
37.95
37.90
+1.60
1
19244
10:30:01
37.80
37.95
37.80
+1.50
1
19243
10:30:00
37.80
37.90
37.80
+1.50
1
19242
10:29:53
37.80
37.90
37.90
+1.60
23
19241
10:29:51
37.75
37.80
37.80
+1.50
1
19218
10:29:50
37.75
37.85
37.85
+1.55
21
19217
10:29:41
37.70
37.80
37.80
+1.50
12
19196
10:29:39
37.70
37.75
37.75
+1.45
2
19184
10:29:39
37.70
37.75
37.75
+1.45
8
19182
10:29:12
37.70
37.75
37.75
+1.45
10
19174
10:29:08
37.70
37.75
37.70
+1.40
1
19164
10:28:47
37.70
37.75
37.70
+1.40
10
19163
10:28:43
37.70
37.75
37.70
+1.40
1
19153
10:28:43
37.70
37.75
37.70
+1.40
1
19152
10:28:37
37.70
37.75
37.70
+1.40
1
19151
10:28:36
37.70
37.75
37.70
+1.40
3
19150
10:28:31
37.70
37.75
37.70
+1.40
4
19147
10:28:31
37.70
37.75
37.70
+1.40
5
19143
10:28:20
37.70
37.75
37.70
+1.40
2
19138
10:28:19
37.70
37.75
37.70
+1.40
1
19136
10:28:16
37.70
37.75
37.70
+1.40
1
19135
10:28:06
37.70
37.75
37.65
+1.35
27
19134
10:28:06
37.70
37.75
37.70
+1.40
14
19107
10:28:03
37.70
37.75
37.70
+1.40
5
19093
10:28:01
37.70
37.75
37.70
+1.40
4
19088
10:27:58
37.70
37.75
37.70
+1.40
1
19084
10:27:51
37.70
37.75
37.70
+1.40
10
19083
10:27:39
37.70
37.75
37.70
+1.40
2
19073
10:27:35
37.70
37.75
37.70
+1.40
1
19071
10:27:35
37.70
37.75
37.70
+1.40
4
19070
10:27:33
37.70
37.75
37.70
+1.40
1
19066
10:27:32
37.70
37.75
37.70
+1.40
1
19065
10:27:31
37.70
37.75
37.70
+1.40
5
19064
10:27:30
37.70
37.75
37.75
+1.45
2
19059
10:27:29
37.70
37.75
37.70
+1.40
1
19057
10:27:28
37.70
37.75
37.70
+1.40
2
19056
10:27:20
37.70
37.75
37.70
+1.40
1
19054
10:27:02
37.70
37.75
37.70
+1.40
1
19053
10:27:00
37.70
37.75
37.70
+1.40
1
19052
10:27:00
37.70
37.75
37.70
+1.40
9
19051
10:27:00
37.70
37.75
37.70
+1.40
1
19042
10:27:00
37.75
37.80
37.75
+1.45
11
19041
10:27:00
37.75
37.80
37.75
+1.45
14
19030
10:27:00
37.75
37.80
37.75
+1.45
1
19016
10:26:43
37.75
37.80
37.75
+1.45
1
19015
10:26:43
37.75
37.80
37.75
+1.45
1
19014
10:26:42
37.75
37.80
37.80
+1.50
1
19013
10:26:35
37.75
37.80
37.75
+1.45
2
19012
10:26:32
37.75
37.80
37.80
+1.50
1
19010
10:26:23
37.75
37.80
37.80
+1.50
2
19009
10:26:20
37.75
37.80
37.75
+1.45
15
19007
10:26:18
37.75
37.80
37.80
+1.50
1
18992
10:26:10
37.75
37.80
37.80
+1.50
1
18991
10:26:01
37.75
37.80
37.80
+1.50
1
18990
10:26:00
37.75
37.80
37.80
+1.50
1
18989
10:25:49
37.80
37.85
37.80
+1.50
7
18988
10:25:49
37.80
37.85
37.80
+1.50
1
18981
10:25:46
37.80
37.85
37.80
+1.50
1
18980
10:25:26
37.80
37.85
37.80
+1.50
1
18979
10:25:24
37.80
37.85
37.85
+1.55
1
18978
10:25:17
37.80
37.85
37.75
+1.45
1
18977
10:25:17
37.80
37.85
37.80
+1.50
4
18976
10:25:15
37.80
37.85
37.85
+1.55
1
18972
10:25:15
37.75
37.80
37.80
+1.50
4
18971
10:25:12
37.75
37.80
37.80
+1.50
1
18967
10:25:10
37.75
37.80
37.80
+1.50
1
18966
10:25:07
37.75
37.80
37.80
+1.50
1
18965
10:25:05
37.75
37.80
37.80
+1.50
2
18964
10:25:00
37.75
37.80
37.75
+1.45
1
18962
10:24:54
37.75
37.80
37.80
+1.50
1
18961
10:24:52
37.75
37.80
37.80
+1.50
1
18960
10:24:49
37.75
37.80
37.80
+1.50
1
18959
10:24:45
37.75
37.80
37.75
+1.45
2
18958
10:24:33
37.75
37.80
37.80
+1.50
6
18956
10:24:31
37.75
37.80
37.75
+1.45
1
18950
10:24:31
37.75
37.80
37.75
+1.45
2
18949
10:24:27
37.75
37.80
37.75
+1.45
1
18947
10:24:11
37.75
37.80
37.75
+1.45
1
18946
10:24:05
37.75
37.80
37.80
+1.50
2
18945
10:23:55
37.80
37.85
37.80
+1.50
1
18943
10:23:50
37.75
37.85
37.85
+1.55
5
18942
10:23:39
37.80
37.85
37.80
+1.50
3
18937
10:23:39
37.80
37.85
37.80
+1.50
3
18934
10:23:33
37.80
37.85
37.80
+1.50
1
18931
10:23:21
37.80
37.85
37.80
+1.50
1
18930
10:23:16
37.80
37.85
37.85
+1.55
2
18929
10:23:14
37.80
37.85
37.80
+1.50
1
18927
10:23:09
37.75
37.80
37.80
+1.50
1
18926
10:23:06
37.75
37.85
37.85
+1.55
1
18925
10:23:04
37.80
37.85
37.80
+1.50
14
18924
10:23:01
37.75
37.80
37.80
+1.50
4
18910
10:22:56
37.75
37.80
37.80
+1.50
1
18906
10:22:43
37.80
37.85
37.80
+1.50
15
18905
10:22:43
37.80
37.85
37.80
+1.50
2
18890
10:22:15
37.85
37.90
37.85
+1.55
4
18888
10:22:15
37.85
37.90
37.85
+1.55
3
18884
10:22:14
37.90
37.95
37.90
+1.60
3
18881
10:22:14
37.85
37.90
37.90
+1.60
2
18878
10:22:11
37.90
37.95
37.90
+1.60
1
18876
10:22:11
37.85
37.90
37.90
+1.60
1
18875
10:22:07
37.90
37.95
37.90
+1.60
4
18874
10:22:07
37.90
37.95
37.90
+1.60
1
18870
10:22:05
37.90
37.95
37.90
+1.60
11
18869
10:22:03
37.90
37.95
37.90
+1.60
4
18858
10:22:02
37.90
37.95
37.90
+1.60
1
18854
10:22:01
37.90
37.95
37.90
+1.60
1
18853
10:21:58
37.90
37.95
37.90
+1.60
1
18852
10:21:54
37.90
37.95
37.90
+1.60
10
18851
10:21:47
37.90
37.95
37.90
+1.60
2
18841
10:21:43
37.90
37.95
37.95
+1.65
5
18839
10:21:42
37.90
37.95
37.95
+1.65
1
18834
10:21:41
37.90
37.95
37.95
+1.65
3
18833
10:21:40
37.90
37.95
37.95
+1.65
1
18830
10:21:31
37.90
37.95
37.95
+1.65
2
18829
10:21:29
37.85
37.90
37.90
+1.60
3
18827
10:21:23
37.90
37.95
37.90
+1.60
1
18824
10:21:21
37.90
37.95
37.95
+1.65
2
18823
10:21:19
37.90
37.95
37.95
+1.65
1
18821
10:20:58
37.85
37.95
37.95
+1.65
5
18820
10:20:56
37.85
37.90
37.90
+1.60
5
18815
10:20:56
37.80
37.90
37.90
+1.60
5
18810
10:20:56
37.80
37.90
37.90
+1.60
5
18805
10:20:53
37.80
37.90
37.80
+1.50
5
18800
10:20:51
37.80
37.90
37.80
+1.50
1
18795
10:20:50
37.80
37.85
37.85
+1.55
5
18794
10:20:38
37.80
37.85
37.80
+1.50
1
18789
10:20:33
37.80
37.85
37.80
+1.50
1
18788
10:20:26
37.75
37.80
37.80
+1.50
1
18787
10:20:26
37.80
37.85
37.80
+1.50
4
18786
10:20:20
37.80
37.85
37.80
+1.50
1
18782
10:20:15
37.80
37.85
37.80
+1.50
2
18781
10:20:08
37.75
37.80
37.80
+1.50
1
18779
10:20:06
37.75
37.80
37.75
+1.45
3
18778
10:20:06
37.80
37.85
37.80
+1.50
19
18775
10:20:00
37.85
37.90
37.85
+1.55
2
18756
10:20:00
37.85
37.90
37.90
+1.60
3
18754
10:20:00
37.85
37.90
37.85
+1.55
2
18751
10:20:00
37.85
37.90
37.85
+1.55
3
18749
10:19:59
37.85
37.90
37.85
+1.55
20
18746
10:19:57
37.85
37.90
37.85
+1.55
1
18726
10:19:41
37.85
37.90
37.85
+1.55
16
18725
10:19:37
37.85
37.90
37.90
+1.60
1
18709
10:19:33
37.90
37.95
37.90
+1.60
1
18708
10:19:33
37.90
37.95
37.90
+1.60
1
18707
10:19:32
37.85
37.95
37.95
+1.65
1
18706
10:19:32
37.90
37.95
37.90
+1.60
1
18705
10:19:27
37.90
37.95
37.90
+1.60
2
18704
10:19:27
37.85
37.90
37.90
+1.60
3
18702
10:19:23
37.85
37.90
37.90
+1.60
1
18699
10:19:17
37.90
37.95
37.90
+1.60
2
18698
10:19:16
37.85
37.90
37.90
+1.60
1
18696
10:19:14
37.90
37.95
37.90
+1.60
2
18695
10:19:12
37.90
37.95
37.85
+1.55
2
18693
10:19:12
37.90
37.95
37.90
+1.60
8
18691
10:19:12
37.90
37.95
37.90
+1.60
5
18683
10:19:10
37.90
37.95
37.90
+1.60
1
18678
10:19:05
37.90
37.95
37.90
+1.60
3
18677
10:18:59
37.90
37.95
37.95
+1.65
2
18674
10:18:44
37.90
37.95
37.95
+1.65
5
18672
10:18:38
37.90
37.95
37.95
+1.65
1
18667
10:18:36
37.90
37.95
37.95
+1.65
1
18666
10:18:35
37.90
37.95
37.95
+1.65
5
18665
10:18:34
37.90
37.95
37.90
+1.60
30
18660
10:18:33
37.90
37.95
37.95
+1.65
1
18630
10:18:28
37.90
37.95
37.95
+1.65
1
18629
10:18:28
37.90
37.95
37.95
+1.65
1
18628
10:18:27
37.90
37.95
37.95
+1.65
1
18627
10:18:24
37.90
37.95
37.95
+1.65
1
18626
10:18:20
37.90
37.95
37.95
+1.65
3
18625
10:18:16
37.90
37.95
37.95
+1.65
1
18622
10:18:14
37.90
37.95
37.95
+1.65
1
18621
10:18:10
37.95
38.00
37.95
+1.65
17
18620
10:18:10
37.90
37.95
37.95
+1.65
2
18603
10:18:06
37.90
37.95
37.95
+1.65
3
18601
10:18:06
37.90
37.95
37.95
+1.65
1
18598
10:18:02
37.95
38.00
37.95
+1.65
4
18597
10:18:02
37.95
38.00
37.95
+1.65
1
18593
10:18:02
37.95
38.00
38.00
+1.70
1
18592
10:18:01
37.95
38.00
37.95
+1.65
1
18591
10:17:57
37.90
38.00
38.00
+1.70
3
18590
10:17:56
37.90
38.00
38.00
+1.70
2
18587
10:17:56
37.90
38.00
38.00
+1.70
5
18585
10:17:55
37.90
38.00
38.00
+1.70
1
18580
10:17:54
37.90
38.00
38.00
+1.70
1
18579
10:17:53
37.90
37.95
37.95
+1.65
1
18578
10:17:52
37.95
38.00
37.95
+1.65
2
18577
10:17:49
37.95
38.00
38.00
+1.70
6
18575
10:17:47
37.95
38.00
38.00
+1.70
1
18569
10:17:47
37.95
38.00
38.00
+1.70
1
18568
10:17:45
37.95
38.00
38.00
+1.70
2
18567
10:17:42
37.95
38.00
37.95
+1.65
1
18565
10:17:38
37.90
38.00
38.00
+1.70
1
18564
10:17:38
37.90
38.00
38.00
+1.70
1
18563
10:17:37
37.90
38.00
37.90
+1.60
5
18562
10:17:37
37.90
38.00
38.00
+1.70
4
18557
10:17:37
37.90
38.00
38.00
+1.70
3
18553
10:17:37
37.90
38.00
38.00
+1.70
1
18550
10:17:36
37.95
38.00
37.95
+1.65
21
18549
10:17:36
38.00
38.05
38.00
+1.70
1
18528
10:17:34
38.00
38.05
38.00
+1.70
1
18527
10:17:34
37.95
38.05
38.05
+1.75
1
18526
10:17:33
38.00
38.05
38.00
+1.70
1
18525
10:17:31
37.95
38.05
38.05
+1.75
1
18524
10:17:30
37.95
38.05
38.05
+1.75
2
18523
10:17:29
37.95
38.05
38.05
+1.75
1
18521
10:17:28
38.00
38.05
38.00
+1.70
10
18520
10:17:26
38.00
38.05
38.00
+1.70
2
18510
10:17:26
38.00
38.05
38.00
+1.70
8
18508
10:17:26
37.95
38.00
38.00
+1.70
1
18500
10:17:23
37.95
38.05
38.05
+1.75
2
18499
10:17:21
37.95
38.05
38.05
+1.75
1
18497
10:17:20
38.00
38.05
38.00
+1.70
7
18496
10:17:19
38.00
38.05
38.00
+1.70
1
18489
10:17:19
38.00
38.05
38.00
+1.70
1
18488
10:17:16
37.95
38.05
38.05
+1.75
1
18487
10:17:11
37.95
38.05
37.95
+1.65
1
18486
10:17:11
37.95
38.05
38.05
+1.75
1
18485
10:17:10
37.95
38.10
37.95
+1.65
1
18484
10:17:10
37.95
38.10
38.10
+1.80
1
18483
10:17:09
38.00
38.10
38.00
+1.70
6
18482
10:17:09
38.05
38.10
38.05
+1.75
1
18476
10:17:09
38.05
38.10
38.05
+1.75
1
18475
10:17:07
38.05
38.10
38.05
+1.75
12
18474
10:17:07
38.05
38.10
38.05
+1.75
3
18462
10:17:07
38.05
38.10
38.05
+1.75
1
18459
10:17:05
38.05
38.10
38.05
+1.75
1
18458
10:17:05
38.05
38.10
38.05
+1.75
1
18457
10:17:04
38.05
38.10
38.10
+1.80
1
18456
10:17:02
38.05
38.10
38.10
+1.80
2
18455
10:17:01
38.05
38.10
38.10
+1.80
2
18453
10:17:01
38.05
38.10
38.10
+1.80
2
18451
10:17:00
38.05
38.10
38.10
+1.80
10
18449
10:17:00
38.05
38.10
38.10
+1.80
1
18439
10:16:58
38.05
38.10
38.10
+1.80
16
18438
10:16:58
38.05
38.10
38.10
+1.80
1
18422
10:16:56
38.05
38.10
38.10
+1.80
30
18421
10:16:56
38.05
38.10
38.10
+1.80
8
18391
10:16:56
38.05
38.10
38.10
+1.80
1
18383
10:16:55
38.05
38.10
38.10
+1.80
7
18382
10:16:55
38.05
38.10
38.10
+1.80
2
18375
10:16:54
38.05
38.10
38.10
+1.80
1
18373
10:16:54
38.05
38.10
38.10
+1.80
8
18372
10:16:54
38.05
38.10
38.05
+1.75
1
18364
10:16:54
38.05
38.10
38.05
+1.75
1
18363
10:16:52
38.00
38.10
38.00
+1.70
1
18362
10:16:51
38.00
38.10
38.10
+1.80
20
18361
10:16:51
38.00
38.10
38.00
+1.70
10
18341
10:16:51
38.00
38.10
38.00
+1.70
1
18331
10:16:51
38.00
38.10
38.00
+1.70
1
18330
10:16:51
38.00
38.05
38.05
+1.75
64
18329
10:16:51
38.00
38.05
38.05
+1.75
2
18265
10:16:51
38.00
38.05
38.05
+1.75
1
18263
10:16:51
38.00
38.05
38.05
+1.75
1
18262
10:16:51
38.00
38.05
38.05
+1.75
1
18261
10:16:51
38.00
38.05
38.05
+1.75
1
18260
10:16:51
38.00
38.05
38.05
+1.75
1
18259
10:16:51
38.00
38.05
38.05
+1.75
1
18258
10:16:51
38.00
38.05
38.05
+1.75
1
18257
10:16:50
37.95
38.00
38.00
+1.70
12
18256
10:16:50
37.95
38.00
38.00
+1.70
133
18244
10:16:50
37.95
38.00
38.00
+1.70
58
18111
10:16:50
37.95
38.00
38.00
+1.70
499
18053
10:16:50
37.95
38.00
38.00
+1.70
27
17554
10:16:47
37.95
38.00
37.95
+1.65
2
17527
10:16:45
37.90
37.95
37.95
+1.65
1
17525
10:16:44
37.90
37.95
38.00
+1.70
23
17524
10:16:44
37.90
37.95
37.95
+1.65
7
17501
10:16:44
37.90
37.95
37.90
+1.60
1
17494
10:16:44
37.90
37.95
37.95
+1.65
1
17493
10:16:41
37.95
38.00
37.90
+1.60
10
17492
10:16:41
37.95
38.00
37.95
+1.65
10
17482
10:16:40
37.95
38.00
37.95
+1.65
2
17472
10:16:29
37.95
38.00
37.95
+1.65
1
17470
10:16:29
37.95
38.00
37.95
+1.65
2
17469
10:16:23
37.95
38.00
38.00
+1.70
2
17467
10:16:22
37.95
38.00
38.00
+1.70
4
17465
10:16:21
37.95
38.00
38.00
+1.70
1
17461
10:16:20
37.95
38.00
37.95
+1.65
1
17460
10:16:18
37.95
38.00
37.95
+1.65
1
17459
10:16:18
37.95
38.00
37.95
+1.65
3
17458
10:16:16
37.95
38.00
37.95
+1.65
1
17455
10:16:15
37.95
38.00
37.95
+1.65
1
17454
10:16:11
37.95
38.00
37.95
+1.65
1
17453
10:16:10
37.95
38.00
37.95
+1.65
1
17452
10:16:08
37.95
38.00
38.00
+1.70
2
17451
10:16:06
37.95
38.00
37.95
+1.65
2
17449
10:16:06
37.95
38.00
38.00
+1.70
1
17447
10:16:04
37.95
38.00
37.95
+1.65
4
17446
10:16:02
37.95
38.00
38.00
+1.70
2
17442
10:16:02
37.95
38.00
37.95
+1.65
1
17440
10:15:59
37.95
38.00
37.95
+1.65
10
17439
10:15:59
37.95
38.00
37.95
+1.65
5
17429
10:15:59
37.95
38.00
37.95
+1.65
1
17424
10:15:57
37.95
38.00
37.95
+1.65
4
17423
10:15:55
37.95
38.00
38.00
+1.70
2
17419
10:15:55
37.95
38.00
37.95
+1.65
10
17417
10:15:52
37.95
38.00
37.95
+1.65
1
17407
10:15:48
37.95
38.00
37.95
+1.65
1
17406
10:15:46
37.95
38.00
38.00
+1.70
3
17405
10:15:46
37.95
38.00
37.95
+1.65
1
17402
10:15:45
37.95
38.00
37.95
+1.65
2
17401
10:15:44
37.95
38.00
38.00
+1.70
1
17399
10:15:42
37.95
38.00
37.95
+1.65
1
17398
10:15:37
37.95
38.00
37.95
+1.65
6
17397
10:15:34
37.95
38.00
37.95
+1.65
2
17391
10:15:33
37.95
38.00
37.95
+1.65
1
17389
10:15:32
37.95
38.00
38.00
+1.70
3
17388
10:15:31
37.95
38.00
37.95
+1.65
2
17385
10:15:30
37.95
38.00
37.95
+1.65
5
17383
10:15:29
37.95
38.00
37.95
+1.65
1
17378
10:15:17
37.95
38.00
37.95
+1.65
1
17377
10:15:17
37.95
38.00
38.00
+1.70
7
17376
10:15:17
37.95
38.00
38.00
+1.70
6
17369
10:15:17
37.95
38.00
37.95
+1.65
1
17363
10:15:16
37.95
38.00
38.00
+1.70
1
17362
10:15:16
37.95
38.00
38.00
+1.70
1
17361
10:15:16
37.95
38.00
38.00
+1.70
1
17360
10:15:16
37.95
38.00
38.00
+1.70
1
17359
10:15:16
37.95
38.00
38.00
+1.70
1
17358
10:15:16
37.95
38.00
38.00
+1.70
1
17357
10:15:16
37.95
38.00
38.00
+1.70
1
17356
10:15:16
37.90
37.95
37.95
+1.65
91
17355
10:15:16
37.90
37.95
37.95
+1.65
8
17264
10:15:16
37.90
37.95
37.95
+1.65
1
17256
10:15:10
37.90
37.95
37.95
+1.65
1
17255
10:15:07
37.90
37.95
37.90
+1.60
1
17254
10:15:01
37.85
37.95
37.95
+1.65
1
17253
10:15:00
37.90
37.95
37.90
+1.60
1
17252
10:14:59
37.90
37.95
37.95
+1.65
3
17251
10:14:59
37.90
37.95
37.95
+1.65
3
17248
10:14:58
37.85
37.95
37.95
+1.65
1
17245
10:14:54
37.85
37.90
37.90
+1.60
65
17244
10:14:54
37.80
37.90
37.90
+1.60
4
17179
10:14:53
37.75
37.85
37.85
+1.55
20
17175
10:14:53
37.75
37.85
37.75
+1.45
2
17155
10:14:50
37.75
37.80
37.80
+1.50
27
17153
10:14:50
37.75
37.80
37.80
+1.50
24
17126
10:14:46
37.75
37.80
37.80
+1.50
1
17102
10:14:42
37.70
37.75
37.75
+1.45
9
17101
10:14:38
37.70
37.75
37.75
+1.45
10
17092
10:14:15
37.70
37.75
37.70
+1.40
1
17082
10:14:13
37.70
37.75
37.75
+1.45
1
17081
10:14:09
37.70
37.75
37.70
+1.40
1
17080
10:13:56
37.70
37.75
37.75
+1.45
1
17079
10:13:56
37.70
37.75
37.70
+1.40
2
17078
10:13:55
37.70
37.75
37.70
+1.40
1
17076
10:13:52
37.70
37.75
37.75
+1.45
3
17075
10:13:50
37.70
37.75
37.70
+1.40
5
17072
10:13:47
37.70
37.75
37.75
+1.45
1
17067
10:13:45
37.70
37.75
37.70
+1.40
1
17066
10:13:37
37.70
37.75
37.75
+1.45
1
17065
10:13:34
37.70
37.75
37.75
+1.45
1
17064
10:13:33
37.70
37.75
37.75
+1.45
1
17063
10:13:31
37.75
37.80
37.75
+1.45
1
17062
10:13:26
37.75
37.80
37.80
+1.50
1
17061
10:13:18
37.75
37.80
37.75
+1.45
3
17060
10:13:13
37.75
37.80
37.75
+1.45
1
17057
10:13:10
37.70
37.75
37.75
+1.45
1
17056
10:13:10
37.70
37.75
37.75
+1.45
1
17055
10:13:07
37.70
37.75
37.75
+1.45
2
17054
10:13:03
37.70
37.75
37.75
+1.45
1
17052
10:13:02
37.70
37.75
37.75
+1.45
1
17051
10:12:55
37.70
37.75
37.75
+1.45
2
17050
10:12:53
37.70
37.75
37.70
+1.40
1
17048
10:12:53
37.70
37.75
37.70
+1.40
4
17047
10:12:50
37.70
37.75
37.75
+1.45
1
17043
10:12:41
37.75
37.80
37.75
+1.45
23
17042
10:12:32
37.75
37.80
37.75
+1.45
1
17019
10:12:25
37.75
37.80
37.75
+1.45
5
17018
10:12:16
37.75
37.80
37.75
+1.45
3
17013
10:12:16
37.75
37.80
37.80
+1.50
1
17010
10:12:09
37.75
37.80
37.75
+1.45
1
17009
10:12:02
37.70
37.75
37.75
+1.45
1
17008
10:12:00
37.70
37.75
37.75
+1.45
1
17007
10:11:59
37.70
37.75
37.75
+1.45
10
17006
10:11:57
37.70
37.75
37.75
+1.45
1
16996
10:11:53
37.70
37.75
37.75
+1.45
5
16995
10:11:53
37.70
37.75
37.75
+1.45
1
16990
10:11:48
37.70
37.75
37.75
+1.45
1
16989
10:11:38
37.70
37.75
37.75
+1.45
15
16988
10:11:30
37.70
37.75
37.70
+1.40
1
16973
10:11:30
37.65
37.70
37.70
+1.40
1
16972
10:11:26
37.65
37.70
37.70
+1.40
1
16971
10:11:24
37.65
37.70
37.70
+1.40
1
16970
10:11:23
37.65
37.70
37.70
+1.40
1
16969
10:11:18
37.65
37.70
37.70
+1.40
1
16968
10:11:18
37.65
37.70
37.70
+1.40
1
16967
10:11:17
37.65
37.70
37.70
+1.40
5
16966
10:11:17
37.65
37.70
37.70
+1.40
1
16961
10:11:13
37.65
37.70
37.70
+1.40
1
16960
10:11:08
37.65
37.70
37.70
+1.40
2
16959
10:11:04
37.65
37.70
37.65
+1.35
1
16957
10:10:59
37.65
37.70
37.65
+1.35
1
16956
10:10:46
37.60
37.65
37.65
+1.35
13
16955
10:10:44
37.60
37.65
37.65
+1.35
1
16942
10:10:44
37.60
37.65
37.65
+1.35
1
16941
10:10:44
37.60
37.65
37.65
+1.35
1
16940
10:10:39
37.60
37.65
37.65
+1.35
4
16939
10:10:38
37.60
37.65
37.60
+1.30
1
16935
10:10:37
37.60
37.65
37.60
+1.30
1
16934
10:10:34
37.60
37.65
37.65
+1.35
1
16933
10:10:32
37.60
37.65
37.60
+1.30
1
16932
10:10:24
37.55
37.60
37.60
+1.30
54
16931
10:10:24
37.55
37.60
37.60
+1.30
2
16877
10:10:21
37.55
37.60
37.60
+1.30
1
16875
10:10:20
37.55
37.60
37.55
+1.25
4
16874
10:10:17
37.55
37.60
37.60
+1.30
1
16870
10:10:11
37.55
37.60
37.60
+1.30
10
16869
10:10:09
37.55
37.60
37.55
+1.25
2
16859
10:10:06
37.55
37.60
37.55
+1.25
2
16857
10:09:49
37.55
37.60
37.60
+1.30
5
16855
10:09:47
37.55
37.60
37.55
+1.25
2
16850
10:09:45
37.55
37.60
37.60
+1.30
1
16848
10:09:41
37.55
37.60
37.55
+1.25
1
16847
10:09:33
37.55
37.60
37.60
+1.30
2
16846
10:09:22
37.55
37.60
37.55
+1.25
5
16844
10:09:18
37.55
37.60
37.55
+1.25
1
16839
10:09:09
37.55
37.60
37.55
+1.25
1
16838
10:09:09
37.50
37.55
37.55
+1.25
2
16837
10:09:09
37.50
37.55
37.55
+1.25
2
16835
10:09:07
37.50
37.55
37.55
+1.25
5
16833
10:09:01
37.50
37.55
37.55
+1.25
1
16828
10:08:53
37.50
37.55
37.55
+1.25
3
16827
10:08:53
37.50
37.55
37.55
+1.25
1
16824
10:08:52
37.50
37.55
37.50
+1.20
4
16823
10:08:52
37.50
37.55
37.55
+1.25
1
16819
10:08:50
37.50
37.55
37.55
+1.25
5
16818
10:08:41
37.50
37.55
37.55
+1.25
1
16813
10:08:38
37.50
37.55
37.55
+1.25
1
16812
10:08:37
37.50
37.55
37.55
+1.25
1
16811
10:08:27
37.50
37.55
37.55
+1.25
1
16810
10:08:27
37.50
37.55
37.50
+1.20
1
16809
10:08:25
37.50
37.55
37.50
+1.20
1
16808
10:08:19
37.50
37.55
37.50
+1.20
1
16807
10:08:04
37.50
37.55
37.50
+1.20
1
16806
10:08:03
37.50
37.55
37.55
+1.25
1
16805
10:07:51
37.50
37.55
37.55
+1.25
2
16804
10:07:50
37.50
37.55
37.55
+1.25
2
16802
10:07:43
37.50
37.55
37.55
+1.25
1
16800
10:07:41
37.50
37.55
37.55
+1.25
1
16799
10:07:38
37.50
37.55
37.55
+1.25
1
16798
10:07:30
37.50
37.55
37.55
+1.25
2
16797
10:07:30
37.50
37.55
37.50
+1.20
5
16795
10:07:29
37.50
37.55
37.55
+1.25
6
16790
10:07:22
37.50
37.55
37.55
+1.25
3
16784
10:07:14
37.50
37.55
37.50
+1.20
2
16781
10:07:06
37.50
37.55
37.50
+1.20
1
16779
10:07:06
37.50
37.55
37.50
+1.20
3
16778
10:07:02
37.50
37.55
37.50
+1.20
2
16775
10:06:53
37.50
37.55
37.50
+1.20
2
16773
10:06:44
37.50
37.55
37.50
+1.20
2
16771
10:06:43
37.50
37.55
37.55
+1.25
3
16769
10:06:41
37.50
37.55
37.50
+1.20
1
16766
10:06:38
37.50
37.55
37.50
+1.20
1
16765
10:06:36
37.50
37.55
37.50
+1.20
1
16764
10:06:36
37.50
37.55
37.55
+1.25
1
16763
10:06:10
37.50
37.55
37.50
+1.20
1
16762
10:06:10
37.50
37.55
37.55
+1.25
1
16761
10:06:08
37.50
37.55
37.50
+1.20
1
16760
10:06:06
37.50
37.55
37.50
+1.20
1
16759
10:05:54
37.50
37.55
37.50
+1.20
2
16758
10:05:50
37.50
37.55
37.50
+1.20
3
16756
10:05:41
37.50
37.55
37.50
+1.20
1
16753
10:05:39
37.50
37.55
37.50
+1.20
1
16752
10:05:37
37.50
37.55
37.50
+1.20
1
16751
10:05:36
37.50
37.55
37.50
+1.20
6
16750
10:05:30
37.50
37.55
37.50
+1.20
30
16744
10:05:28
37.50
37.55
37.50
+1.20
2
16714
10:05:26
37.50
37.55
37.50
+1.20
2
16712
10:05:25
37.50
37.55
37.50
+1.20
1
16710
10:05:19
37.50
37.55
37.50
+1.20
1
16709
10:05:17
37.50
37.55
37.50
+1.20
1
16708
10:05:12
37.50
37.55
37.50
+1.20
5
16707
10:05:04
37.50
37.55
37.50
+1.20
4
16702
10:04:51
37.50
37.55
37.50
+1.20
2
16698
10:04:51
37.50
37.55
37.55
+1.25
1
16696
10:04:49
37.50
37.55
37.55
+1.25
1
16695
10:04:45
37.50
37.55
37.55
+1.25
1
16694
10:04:45
37.50
37.55
37.55
+1.25
5
16693
10:04:44
37.50
37.55
37.50
+1.20
1
16688
10:04:38
37.50
37.55
37.55
+1.25
5
16687
10:04:34
37.50
37.55
37.50
+1.20
1
16682
10:04:32
37.50
37.55
37.55
+1.25
1
16681
10:04:29
37.50
37.55
37.50
+1.20
1
16680
10:04:26
37.50
37.55
37.55
+1.25
1
16679
10:04:24
37.50
37.55
37.50
+1.20
5
16678
10:04:22
37.50
37.55
37.50
+1.20
1
16673
10:04:21
37.50
37.55
37.55
+1.25
1
16672
10:04:18
37.50
37.55
37.55
+1.25
1
16671
10:04:15
37.50
37.55
37.50
+1.20
1
16670
10:04:14
37.50
37.55
37.50
+1.20
2
16669
10:04:06
37.45
37.50
37.50
+1.20
25
16667
10:04:01
37.45
37.50
37.50
+1.20
10
16642
10:04:01
37.45
37.50
37.45
+1.15
1
16632
10:03:56
37.45
37.50
37.45
+1.15
1
16631
10:03:53
37.45
37.50
37.45
+1.15
2
16630
10:03:47
37.45
37.50
37.45
+1.15
1
16628
10:03:47
37.45
37.50
37.45
+1.15
20
16627
10:03:47
37.45
37.50
37.50
+1.20
3
16607
10:03:44
37.45
37.50
37.45
+1.15
1
16604
10:03:38
37.45
37.50
37.45
+1.15
2
16603
10:03:34
37.40
37.45
37.45
+1.15
1
16601
10:03:34
37.40
37.45
37.45
+1.15
1
16600
10:03:34
37.40
37.45
37.40
+1.10
5
16599
10:03:34
37.45
37.50
37.45
+1.15
5
16594
10:03:32
37.45
37.50
37.45
+1.15
2
16589
10:03:30
37.45
37.50
37.45
+1.15
2
16587
10:03:30
37.45
37.50
37.45
+1.15
5
16585
10:03:29
37.45
37.50
37.45
+1.15
1
16580
10:03:27
37.45
37.50
37.45
+1.15
2
16579
10:03:24
37.45
37.50
37.45
+1.15
1
16577
10:03:23
37.45
37.50
37.45
+1.15
2
16576
10:03:19
37.45
37.50
37.45
+1.15
2
16574
10:03:19
37.45
37.50
37.45
+1.15
1
16572
10:03:13
37.45
37.50
37.45
+1.15
1
16571
10:03:12
37.45
37.50
37.50
+1.20
1
16570
10:03:11
37.45
37.50
37.45
+1.15
1
16569
10:03:08
37.45
37.50
37.45
+1.15
1
16568
10:03:07
37.45
37.50
37.45
+1.15
10
16567
10:03:06
37.45
37.50
37.50
+1.20
1
16557
10:03:05
37.45
37.50
37.50
+1.20
1
16556
10:03:04
37.45
37.50
37.45
+1.15
10
16555
10:03:04
37.45
37.50
37.50
+1.20
1
16545
10:03:03
37.45
37.50
37.50
+1.20
5
16544
10:02:58
37.45
37.50
37.50
+1.20
1
16539
10:02:57
37.45
37.50
37.50
+1.20
3
16538
10:02:57
37.45
37.50
37.50
+1.20
1
16535
10:02:57
37.45
37.50
37.45
+1.15
1
16534
10:02:57
37.45
37.50
37.45
+1.15
1
16533
10:02:57
37.45
37.50
37.45
+1.15
4
16532
10:02:54
37.45
37.50
37.50
+1.20
1
16528
10:02:52
37.45
37.50
37.50
+1.20
1
16527
10:02:51
37.45
37.50
37.45
+1.15
1
16526
10:02:51
37.45
37.50
37.45
+1.15
1
16525
10:02:51
37.45
37.50
37.45
+1.15
1
16524
10:02:51
37.50
37.55
37.50
+1.20
128
16523
10:02:45
37.50
37.55
37.50
+1.20
1
16395
10:02:41
37.50
37.55
37.55
+1.25
1
16394
10:02:41
37.50
37.55
37.50
+1.20
1
16393
10:02:39
37.50
37.55
37.55
+1.25
2
16392
10:02:35
37.50
37.55
37.55
+1.25
1
16390
10:02:35
37.50
37.55
37.50
+1.20
1
16389
10:02:32
37.50
37.60
37.60
+1.30
2
16388
10:02:31
37.50
37.60
37.60
+1.30
1
16386
10:02:31
37.50
37.60
37.50
+1.20
1
16385
10:02:31
37.50
37.60
37.60
+1.30
1
16384
10:02:31
37.55
37.65
37.55
+1.25
69
16383
10:02:31
37.60
37.65
37.60
+1.30
2
16314
10:02:29
37.60
37.65
37.60
+1.30
1
16312
10:02:28
37.60
37.65
37.60
+1.30
6
16311
10:02:28
37.60
37.65
37.60
+1.30
2
16305
10:02:27
37.60
37.65
37.60
+1.30
1
16303
10:02:24
37.55
37.60
37.60
+1.30
25
16302
10:02:22
37.55
37.60
37.60
+1.30
1
16277
10:02:21
37.55
37.60
37.60
+1.30
3
16276
10:02:18
37.55
37.60
37.60
+1.30
1
16273
10:02:11
37.55
37.60
37.60
+1.30
1
16272
10:02:11
37.55
37.60
37.60
+1.30
2
16271
10:02:07
37.55
37.60
37.60
+1.30
10
16269
10:02:07
37.55
37.60
37.60
+1.30
1
16259
10:02:02
37.55
37.60
37.60
+1.30
10
16258
10:01:55
37.55
37.60
37.60
+1.30
1
16248
10:01:55
37.55
37.60
37.60
+1.30
2
16247
10:01:50
37.55
37.60
37.60
+1.30
2
16245
10:01:49
37.55
37.60
37.60
+1.30
1
16243
10:01:48
37.55
37.60
37.60
+1.30
1
16242
10:01:46
37.55
37.60
37.55
+1.25
1
16241
10:01:45
37.55
37.60
37.60
+1.30
1
16240
10:01:43
37.55
37.60
37.55
+1.25
9
16239
10:01:41
37.55
37.60
37.60
+1.30
1
16230
10:01:36
37.55
37.60
37.60
+1.30
1
16229
10:01:35
37.55
37.60
37.60
+1.30
1
16228
10:01:34
37.55
37.60
37.60
+1.30
1
16227
10:01:32
37.55
37.60
37.55
+1.25
1
16226
10:01:31
37.55
37.60
37.60
+1.30
2
16225
10:01:27
37.55
37.60
37.60
+1.30
1
16223
10:01:25
37.55
37.60
37.55
+1.25
5
16222
10:01:24
37.55
37.60
37.60
+1.30
1
16217
10:01:23
37.55
37.60
37.60
+1.30
10
16216
10:01:14
37.60
37.65
37.60
+1.30
1
16206
10:01:14
37.60
37.65
37.60
+1.30
25
16205
10:01:14
37.60
37.65
37.60
+1.30
1
16180
10:01:12
37.60
37.65
37.60
+1.30
20
16179
10:01:10
37.60
37.65
37.60
+1.30
2
16159
10:00:59
37.60
37.65
37.60
+1.30
1
16157
10:00:55
37.60
37.65
37.60
+1.30
1
16156
10:00:52
37.60
37.65
37.65
+1.35
2
16155
10:00:50
37.60
37.65
37.65
+1.35
2
16153
10:00:47
37.60
37.65
37.65
+1.35
1
16151
10:00:40
37.60
37.65
37.60
+1.30
1
16150
10:00:39
37.60
37.65
37.60
+1.30
5
16149
10:00:39
37.60
37.65
37.60
+1.30
2
16144
10:00:38
37.60
37.65
37.60
+1.30
2
16142
10:00:38
37.60
37.65
37.65
+1.35
10
16140
10:00:27
37.60
37.65
37.60
+1.30
2
16130
10:00:26
37.60
37.65
37.60
+1.30
2
16128
10:00:21
37.60
37.65
37.60
+1.30
4
16126
10:00:20
37.65
37.70
37.65
+1.35
18
16122
10:00:20
37.65
37.70
37.65
+1.35
1
16104
10:00:18
37.65
37.70
37.65
+1.35
1
16103
10:00:17
37.65
37.70
37.65
+1.35
1
16102
10:00:15
37.65
37.70
37.65
+1.35
4
16101
10:00:12
37.65
37.70
37.65
+1.35
5
16097
10:00:12
37.65
37.70
37.65
+1.35
1
16092
10:00:11
37.65
37.70
37.65
+1.35
1
16091
10:00:11
37.65
37.70
37.65
+1.35
1
16090
09:59:58
37.65
37.70
37.70
+1.40
1
16089
09:59:53
37.65
37.70
37.70
+1.40
1
16088
09:59:35
37.65
37.70
37.70
+1.40
1
16087
09:59:32
37.65
37.70
37.70
+1.40
1
16086
09:59:24
37.70
37.75
37.70
+1.40
4
16085
09:59:24
37.70
37.75
37.70
+1.40
1
16081
09:59:21
37.70
37.75
37.70
+1.40
1
16080
09:59:21
37.70
37.75
37.70
+1.40
5
16079
09:59:18
37.70
37.75
37.70
+1.40
2
16074
09:59:18
37.70
37.75
37.70
+1.40
1
16072
09:59:17
37.70
37.75
37.70
+1.40
2
16071
09:59:10
37.70
37.75
37.70
+1.40
1
16069
09:59:07
37.70
37.75
37.70
+1.40
1
16068
09:59:03
37.70
37.75
37.70
+1.40
1
16067
09:58:56
37.70
37.75
37.70
+1.40
1
16066
09:58:49
37.70
37.75
37.70
+1.40
1
16065
09:58:49
37.70
37.75
37.75
+1.45
1
16064
09:58:46
37.70
37.75
37.70
+1.40
1
16063
09:58:38
37.70
37.75
37.70
+1.40
1
16062
09:58:36
37.70
37.75
37.70
+1.40
1
16061
09:58:32
37.70
37.75
37.70
+1.40
2
16060
09:58:30
37.70
37.75
37.75
+1.45
1
16058
09:58:29
37.70
37.75
37.70
+1.40
1
16057
09:58:27
37.70
37.75
37.70
+1.40
1
16056
09:58:23
37.70
37.75
37.70
+1.40
1
16055
09:58:19
37.70
37.75
37.70
+1.40
1
16054
09:58:16
37.70
37.75
37.70
+1.40
1
16053
09:58:16
37.70
37.75
37.70
+1.40
20
16052
09:58:15
37.70
37.75
37.70
+1.40
1
16032
09:58:14
37.70
37.75
37.70
+1.40
1
16031
09:58:10
37.70
37.75
37.70
+1.40
2
16030
09:58:07
37.70
37.75
37.70
+1.40
1
16028
09:58:03
37.70
37.75
37.70
+1.40
5
16027
09:57:53
37.70
37.75
37.70
+1.40
1
16022
09:57:53
37.70
37.75
37.75
+1.45
3
16021
09:57:50
37.70
37.75
37.70
+1.40
1
16018
09:57:49
37.70
37.75
37.70
+1.40
1
16017
09:57:48
37.70
37.75
37.70
+1.40
1
16016
09:57:47
37.70
37.75
37.70
+1.40
13
16015
09:57:47
37.70
37.75
37.70
+1.40
5
16002
09:57:47
37.70
37.75
37.70
+1.40
1
15997
09:57:47
37.70
37.75
37.75
+1.45
2
15996
09:57:46
37.70
37.75
37.70
+1.40
1
15994
09:57:46
37.70
37.75
37.70
+1.40
25
15993
09:57:43
37.70
37.75
37.70
+1.40
2
15968
09:57:42
37.70
37.75
37.75
+1.45
1
15966
09:57:42
37.70
37.75
37.70
+1.40
1
15965
09:57:36
37.70
37.75
37.70
+1.40
1
15964
09:57:35
37.70
37.75
37.70
+1.40
1
15963
09:57:33
37.70
37.75
37.70
+1.40
10
15962
09:57:30
37.70
37.75
37.70
+1.40
1
15952
09:57:29
37.70
37.75
37.70
+1.40
1
15951
09:57:29
37.70
37.75
37.75
+1.45
2
15950
09:57:28
37.70
37.75
37.75
+1.45
1
15948
09:57:23
37.70
37.75
37.75
+1.45
1
15947
09:57:21
37.70
37.75
37.75
+1.45
1
15946
09:57:13
37.70
37.75
37.75
+1.45
5
15945
09:57:13
37.70
37.75
37.75
+1.45
6
15940
09:57:12
37.70
37.75
37.75
+1.45
1
15934
09:57:11
37.70
37.75
37.75
+1.45
1
15933
09:57:08
37.70
37.75
37.75
+1.45
1
15932
09:57:01
37.70
37.75
37.70
+1.40
1
15931
09:56:57
37.70
37.75
37.75
+1.45
1
15930
09:56:55
37.70
37.75
37.70
+1.40
6
15929
09:56:48
37.70
37.80
37.70
+1.40
3
15923
09:56:48
37.70
37.75
37.75
+1.45
1
15920
09:56:48
37.70
37.75
37.75
+1.45
2
15919
09:56:48
37.70
37.75
37.75
+1.45
1
15917
09:56:44
37.75
37.80
37.75
+1.45
1
15916
09:56:38
37.70
37.75
37.75
+1.45
1
15915
09:56:38
37.70
37.75
37.70
+1.40
4
15914
09:56:34
37.75
37.80
37.75
+1.45
1
15910
09:56:32
37.70
37.80
37.70
+1.40
1
15909
09:56:31
37.75
37.80
37.75
+1.45
1
15908
09:56:28
37.70
37.80
37.80
+1.50
1
15907
09:56:05
37.70
37.80
37.80
+1.50
1
15906
09:56:01
37.70
37.80
37.70
+1.40
5
15905
09:55:52
37.70
37.75
37.80
+1.50
9
15900
09:55:52
37.70
37.75
37.75
+1.45
1
15891
09:55:49
37.75
37.80
37.75
+1.45
10
15890
09:55:49
37.75
37.80
37.75
+1.45
1
15880
09:55:45
37.75
37.80
37.75
+1.45
1
15879
09:55:33
37.75
37.80
37.75
+1.45
3
15878
09:55:32
37.75
37.80
37.75
+1.45
2
15875
09:55:26
37.75
37.80
37.75
+1.45
1
15873
09:55:12
37.70
37.80
37.70
+1.40
1
15872
09:55:11
37.70
37.80
37.80
+1.50
1
15871
09:55:11
37.70
37.75
37.80
+1.50
5
15870
09:55:11
37.70
37.75
37.75
+1.45
15
15865
09:55:08
37.70
37.75
37.70
+1.40
1
15850
09:55:08
37.70
37.75
37.70
+1.40
3
15849
09:55:00
37.70
37.80
37.70
+1.40
1
15846
09:54:58
37.70
37.75
37.75
+1.45
1
15845
09:54:55
37.70
37.75
37.75
+1.45
2
15844
09:54:53
37.75
37.80
37.75
+1.45
10
15842
09:54:50
37.75
37.80
37.75
+1.45
1
15832
09:54:46
37.75
37.80
37.80
+1.50
1
15831
09:54:42
37.75
37.80
37.80
+1.50
1
15830
09:54:42
37.75
37.80
37.80
+1.50
2
15829
09:54:42
37.75
37.80
37.75
+1.45
5
15827
09:54:37
37.80
37.85
37.80
+1.50
28
15822
09:54:33
37.80
37.85
37.80
+1.50
1
15794
09:54:32
37.80
37.85
37.80
+1.50
1
15793
09:54:32
37.80
37.85
37.80
+1.50
2
15792
09:54:31
37.85
37.90
37.85
+1.55
17
15790
09:54:31
37.85
37.90
37.85
+1.55
1
15773
09:54:16
37.85
37.90
37.85
+1.55
1
15772
09:54:10
37.85
37.90
37.90
+1.60
1
15771
09:54:08
37.85
37.90
37.85
+1.55
3
15770
09:54:03
37.85
37.90
37.85
+1.55
2
15767
09:53:59
37.85
37.95
37.95
+1.65
3
15765
09:53:55
37.85
37.95
37.95
+1.65
1
15762
09:53:50
37.85
37.90
37.95
+1.65
4
15761
09:53:50
37.85
37.90
37.90
+1.60
1
15757
09:53:46
37.85
37.90
37.85
+1.55
5
15756
09:53:44
37.90
37.95
37.90
+1.60
25
15751
09:53:35
37.90
37.95
37.95
+1.65
1
15726
09:53:31
37.90
37.95
37.90
+1.60
1
15725
09:53:30
37.90
37.95
37.95
+1.65
2
15724
09:53:30
37.90
37.95
37.95
+1.65
1
15722
09:53:13
37.90
37.95
37.90
+1.60
1
15721
09:53:12
37.90
37.95
37.95
+1.65
3
15720
09:53:11
37.90
37.95
37.95
+1.65
1
15717
09:53:05
37.90
37.95
37.95
+1.65
1
15716
09:53:04
37.90
37.95
37.90
+1.60
1
15715
09:53:04
37.90
37.95
37.90
+1.60
1
15714
09:53:02
37.90
37.95
37.90
+1.60
1
15713
09:53:01
37.90
37.95
37.95
+1.65
15
15712
09:53:01
37.90
37.95
37.95
+1.65
2
15697
09:52:54
37.90
37.95
37.95
+1.65
1
15695
09:52:39
37.90
37.95
37.90
+1.60
1
15694
09:52:39
37.90
37.95
37.90
+1.60
1
15693
09:52:39
37.90
37.95
37.90
+1.60
10
15692
09:52:38
37.90
37.95
37.90
+1.60
1
15682
09:52:37
37.90
37.95
37.95
+1.65
3
15681
09:52:37
37.90
37.95
37.95
+1.65
1
15678
09:52:35
37.90
37.95
37.95
+1.65
5
15677
09:52:33
37.90
37.95
37.95
+1.65
1
15672
09:52:29
37.90
37.95
37.95
+1.65
30
15671
09:52:25
37.85
37.90
37.90
+1.60
10
15641
09:52:22
37.85
37.90
37.90
+1.60
1
15631
09:52:20
37.85
37.90
37.90
+1.60
2
15630
09:52:19
37.85
37.90
37.90
+1.60
1
15628
09:52:18
37.85
37.90
37.90
+1.60
1
15627
09:52:16
37.85
37.90
37.90
+1.60
3
15626
09:52:14
37.85
37.90
37.90
+1.60
1
15623
09:52:08
37.90
37.95
37.90
+1.60
12
15622
09:52:07
37.90
37.95
37.90
+1.60
1
15610
09:51:58
37.85
37.90
37.90
+1.60
1
15609
09:51:57
37.85
37.90
37.90
+1.60
1
15608
09:51:57
37.85
37.90
37.90
+1.60
1
15607
09:51:57
37.85
37.90
37.90
+1.60
1
15606
09:51:55
37.85
37.90
37.90
+1.60
1
15605
09:51:54
37.90
37.95
37.90
+1.60
2
15604
09:51:53
37.90
37.95
37.90
+1.60
3
15602
09:51:51
37.90
37.95
37.90
+1.60
1
15599
09:51:44
37.90
37.95
37.90
+1.60
1
15598
09:51:41
37.90
37.95
37.90
+1.60
2
15597
09:51:39
37.90
37.95
37.90
+1.60
1
15595
09:51:38
37.90
37.95
37.90
+1.60
2
15594
09:51:38
37.90
37.95
37.95
+1.65
5
15592
09:51:38
37.90
37.95
37.90
+1.60
1
15587
09:51:33
37.90
37.95
37.90
+1.60
2
15586
09:51:32
37.90
37.95
37.90
+1.60
4
15584
09:51:31
37.90
37.95
37.90
+1.60
1
15580
09:51:21
37.90
37.95
37.90
+1.60
1
15579
09:51:14
37.85
37.90
37.95
+1.65
1
15578
09:51:14
37.85
37.90
37.90
+1.60
2
15577
09:51:13
37.80
37.90
37.90
+1.60
1
15575
09:51:01
37.80
37.90
37.80
+1.50
5
15574
09:50:57
37.80
37.95
37.80
+1.50
1
15569
09:50:55
37.80
37.85
37.95
+1.65
37
15568
09:50:55
37.80
37.85
37.90
+1.60
45
15531
09:50:55
37.80
37.85
37.85
+1.55
18
15486
09:50:51
37.80
37.85
37.80
+1.50
2
15468
09:50:50
37.80
37.85
37.80
+1.50
6
15466
09:50:48
37.80
37.85
37.80
+1.50
1
15460
09:50:37
37.80
37.85
37.80
+1.50
10
15459
09:50:34
37.80
37.85
37.80
+1.50
1
15449
09:50:32
37.80
37.85
37.80
+1.50
1
15448
09:50:31
37.80
37.85
37.85
+1.55
1
15447
09:50:30
37.80
37.85
37.80
+1.50
1
15446
09:50:29
37.80
37.85
37.80
+1.50
5
15445
09:50:23
37.80
37.85
37.80
+1.50
1
15440
09:50:22
37.80
37.85
37.80
+1.50
1
15439
09:50:21
37.80
37.85
37.85
+1.55
10
15438
09:50:21
37.80
37.85
37.80
+1.50
1
15428
09:50:11
37.75
37.80
37.80
+1.50
2
15427
09:50:06
37.80
37.85
37.80
+1.50
1
15425
09:50:04
37.80
37.85
37.80
+1.50
1
15424
09:50:01
37.75
37.80
37.80
+1.50
1
15423
09:50:01
37.75
37.80
37.80
+1.50
2
15422
09:49:59
37.75
37.80
37.80
+1.50
1
15420
09:49:58
37.75
37.80
37.75
+1.45
10
15419
09:49:52
37.75
37.80
37.80
+1.50
1
15409
09:49:49
37.80
37.85
37.80
+1.50
1
15408
09:49:43
37.80
37.85
37.80
+1.50
5
15407
09:49:38
37.75
37.80
37.80
+1.50
3
15402
09:49:28
37.80
37.85
37.80
+1.50
7
15399
09:49:28
37.80
37.85
37.80
+1.50
1
15392
09:49:28
37.80
37.85
37.80
+1.50
2
15391
09:49:25
37.85
37.90
37.85
+1.55
8
15389
09:49:25
37.85
37.90
37.90
+1.60
1
15381
09:49:25
37.85
37.90
37.85
+1.55
1
15380
09:49:14
37.85
37.90
37.85
+1.55
2
15379
09:49:14
37.85
37.90
37.85
+1.55
1
15377
09:49:13
37.85
37.90
37.85
+1.55
2
15376
09:49:13
37.85
37.90
37.85
+1.55
1
15374
09:49:11
37.80
37.90
37.90
+1.60
2
15373
09:49:05
37.80
37.85
37.85
+1.55
1
15371
09:49:01
37.75
37.85
37.85
+1.55
2
15370
09:48:58
37.75
37.85
37.85
+1.55
1
15368
09:48:57
37.80
37.85
37.80
+1.50
1
15367
09:48:57
37.80
37.85
37.85
+1.55
1
15366
09:48:53
37.75
37.80
37.80
+1.50
1
15365
09:48:53
37.75
37.80
37.80
+1.50
2
15364
09:48:49
37.75
37.85
37.85
+1.55
10
15362
09:48:48
37.80
37.85
37.80
+1.50
1
15352
09:48:46
37.80
37.85
37.80
+1.50
5
15351
09:48:46
37.80
37.85
37.80
+1.50
1
15346
09:48:45
37.80
37.85
37.80
+1.50
2
15345
09:48:38
37.80
37.85
37.80
+1.50
1
15343
09:48:35
37.80
37.85
37.80
+1.50
1
15342
09:48:28
37.80
37.85
37.80
+1.50
1
15341
09:48:22
37.75
37.80
37.80
+1.50
6
15340
09:48:22
37.75
37.80
37.80
+1.50
20
15334
09:48:18
37.75
37.80
37.80
+1.50
1
15314
09:48:11
37.75
37.80
37.80
+1.50
3
15313
09:48:04
37.75
37.80
37.75
+1.45
2
15310
09:48:01
37.75
37.80
37.80
+1.50
2
15308
09:48:00
37.75
37.80
37.75
+1.45
1
15306
09:47:58
37.75
37.80
37.75
+1.45
1
15305
09:47:56
37.75
37.80
37.75
+1.45
3
15304
09:47:50
37.75
37.80
37.75
+1.45
1
15301
09:47:45
37.70
37.75
37.75
+1.45
5
15300
09:47:35
37.70
37.75
37.75
+1.45
1
15295
09:47:27
37.70
37.75
37.70
+1.40
1
15294
09:47:26
37.70
37.75
37.75
+1.45
1
15293
09:47:26
37.70
37.75
37.70
+1.40
2
15292
09:47:22
37.70
37.75
37.70
+1.40
1
15290
09:47:21
37.70
37.75
37.70
+1.40
10
15289
09:47:21
37.70
37.75
37.70
+1.40
1
15279
09:47:18
37.70
37.75
37.70
+1.40
1
15278
09:47:13
37.70
37.75
37.70
+1.40
1
15277
09:47:11
37.70
37.75
37.70
+1.40
1
15276
09:47:09
37.70
37.75
37.70
+1.40
5
15275
09:47:07
37.70
37.75
37.75
+1.45
11
15270
09:47:07
37.70
37.75
37.70
+1.40
2
15259
09:47:06
37.70
37.75
37.70
+1.40
1
15257
09:47:06
37.70
37.75
37.70
+1.40
1
15256
09:46:58
37.70
37.75
37.70
+1.40
2
15255
09:46:57
37.70
37.75
37.75
+1.45
1
15253
09:46:57
37.70
37.75
37.75
+1.45
1
15252
09:46:56
37.70
37.75
37.70
+1.40
1
15251
09:46:55
37.70
37.75
37.75
+1.45
5
15250
09:46:52
37.70
37.75
37.75
+1.45
10
15245
09:46:51
37.70
37.75
37.75
+1.45
1
15235
09:46:49
37.70
37.75
37.75
+1.45
2
15234
09:46:48
37.70
37.75
37.75
+1.45
3
15232
09:46:46
37.70
37.75
37.75
+1.45
1
15229
09:46:42
37.70
37.75
37.75
+1.45
1
15228
09:46:41
37.70
37.75
37.70
+1.40
5
15227
09:46:37
37.75
37.80
37.75
+1.45
4
15222
09:46:36
37.75
37.80
37.75
+1.45
1
15218
09:46:36
37.75
37.80
37.75
+1.45
10
15217
09:46:35
37.75
37.80
37.75
+1.45
1
15207
09:46:32
37.75
37.80
37.75
+1.45
2
15206
09:46:26
37.75
37.80
37.75
+1.45
1
15204
09:46:20
37.75
37.80
37.75
+1.45
1
15203
09:46:18
37.75
37.80
37.75
+1.45
1
15202
09:46:11
37.75
37.85
37.85
+1.55
1
15201
09:46:11
37.75
37.80
37.80
+1.50
1
15200
09:46:10
37.75
37.85
37.75
+1.45
13
15199
09:46:10
37.80
37.85
37.80
+1.50
61
15186
09:46:09
37.80
37.85
37.80
+1.50
3
15125
09:46:04
37.80
37.85
37.80
+1.50
10
15122
09:46:00
37.80
37.85
37.85
+1.55
1
15112
09:45:56
37.80
37.85
37.85
+1.55
1
15111
09:45:55
37.80
37.85
37.80
+1.50
4
15110
09:45:54
37.80
37.85
37.85
+1.55
3
15106
09:45:53
37.80
37.85
37.80
+1.50
1
15103
09:45:52
37.80
37.85
37.85
+1.55
2
15102
09:45:51
37.80
37.85
37.85
+1.55
2
15100
09:45:48
37.80
37.90
37.80
+1.50
5
15098
09:45:43
37.80
37.85
37.85
+1.55
3
15093
09:45:40
37.80
37.85
37.80
+1.50
3
15090
09:45:37
37.80
37.85
37.85
+1.55
2
15087
09:45:34
37.80
37.85
37.80
+1.50
4
15085
09:45:33
37.80
37.85
37.85
+1.55
1
15081
09:45:33
37.80
37.85
37.85
+1.55
1
15080
09:45:28
37.85
37.90
37.85
+1.55
9
15079
09:45:27
37.85
37.90
37.85
+1.55
1
15070
09:45:27
37.85
37.90
37.85
+1.55
1
15069
09:45:21
37.80
37.90
37.90
+1.60
1
15068
09:45:21
37.80
37.85
37.90
+1.60
1
15067
09:45:21
37.80
37.85
37.85
+1.55
1
15066
09:45:21
37.85
37.90
37.85
+1.55
11
15065
09:45:20
37.85
37.90
37.85
+1.55
3
15054
09:45:20
37.85
37.95
37.85
+1.55
5
15051
09:45:19
37.90
37.95
37.90
+1.60
1
15046
09:45:18
37.90
37.95
37.90
+1.60
11
15045
09:45:12
37.90
37.95
37.90
+1.60
2
15034
09:45:12
37.90
37.95
37.90
+1.60
11
15032
09:45:12
37.85
37.90
37.90
+1.60
9
15021
09:45:11
37.85
37.90
37.90
+1.60
1
15012
09:45:10
37.85
37.90
37.90
+1.60
3
15011
09:45:07
37.85
37.90
37.90
+1.60
1
15008
09:45:05
37.85
37.90
37.90
+1.60
1
15007
09:45:05
37.85
37.90
37.90
+1.60
5
15006
09:45:02
37.85
37.90
37.90
+1.60
1
15001
09:45:01
37.90
37.95
37.90
+1.60
1
15000
09:45:00
37.90
37.95
37.90
+1.60
4
14999
09:44:54
37.85
37.90
37.90
+1.60
10
14995
09:44:51
37.85
37.90
37.90
+1.60
1
14985
09:44:50
37.90
37.95
37.90
+1.60
15
14984
09:44:50
37.90
37.95
37.90
+1.60
10
14969
09:44:48
37.90
37.95
37.95
+1.65
2
14959
09:44:46
37.90
37.95
37.95
+1.65
2
14957
09:44:43
37.90
37.95
37.95
+1.65
1
14955
09:44:40
37.95
38.00
37.95
+1.65
26
14954
09:44:39
37.95
38.00
37.95
+1.65
1
14928
09:44:37
37.95
38.00
37.95
+1.65
1
14927
09:44:26
37.95
38.00
38.00
+1.70
2
14926
09:44:22
37.95
38.00
38.00
+1.70
1
14924
09:44:22
37.95
38.00
38.00
+1.70
11
14923
09:44:22
37.95
38.00
37.95
+1.65
10
14912
09:44:20
37.95
38.00
37.95
+1.65
2
14902
09:44:20
37.95
38.00
37.95
+1.65
1
14900
09:44:19
37.95
38.00
37.95
+1.65
1
14899
09:44:17
37.95
38.00
37.95
+1.65
3
14898
09:44:16
37.95
38.00
37.95
+1.65
2
14895
09:44:14
37.95
38.00
37.95
+1.65
1
14893
09:44:11
37.90
37.95
37.95
+1.65
1
14892
09:44:08
37.90
38.00
37.90
+1.60
1
14891
09:44:08
37.90
38.00
37.90
+1.60
10
14890
09:44:07
37.90
37.95
37.95
+1.65
34
14880
09:44:07
37.85
37.90
37.90
+1.60
60
14846
09:44:06
37.85
37.90
37.85
+1.55
2
14786
09:44:03
37.85
37.90
37.85
+1.55
11
14784
09:43:58
37.85
37.90
37.85
+1.55
1
14773
09:43:56
37.85
37.90
37.85
+1.55
1
14772
09:43:54
37.85
37.90
37.85
+1.55
1
14771
09:43:52
37.85
37.90
37.85
+1.55
1
14770
09:43:46
37.85
37.90
37.85
+1.55
2
14769
09:43:43
37.85
37.90
37.85
+1.55
5
14767
09:43:42
37.85
37.90
37.85
+1.55
5
14762
09:43:37
37.85
37.90
37.85
+1.55
1
14757
09:43:35
37.85
37.90
37.85
+1.55
1
14756
09:43:34
37.85
37.90
37.85
+1.55
10
14755
09:43:34
37.85
37.90
37.85
+1.55
2
14745
09:43:33
37.85
37.90
37.85
+1.55
1
14743
09:43:31
37.85
37.90
37.85
+1.55
4
14742
09:43:31
37.85
37.90
37.85
+1.55
10
14738
09:43:30
37.85
37.90
37.85
+1.55
1
14728
09:43:28
37.85
37.90
37.85
+1.55
1
14727
09:43:28
37.85
37.90
37.85
+1.55
2
14726
09:43:26
37.85
37.90
37.85
+1.55
1
14724
09:43:22
37.85
37.90
37.85
+1.55
2
14723
09:43:17
37.85
37.90
37.85
+1.55
1
14721
09:43:15
37.85
37.90
37.85
+1.55
1
14720
09:43:15
37.85
37.90
37.85
+1.55
2
14719
09:43:15
37.85
37.90
37.85
+1.55
1
14717
09:43:13
37.85
37.90
37.85
+1.55
2
14716
09:43:13
37.85
37.90
37.85
+1.55
1
14714
09:43:09
37.85
37.90
37.85
+1.55
2
14713
09:43:09
37.85
37.90
37.85
+1.55
2
14711
09:43:06
37.85
37.90
37.85
+1.55
1
14709
09:43:02
37.85
37.90
37.85
+1.55
5
14708
09:42:59
37.80
37.85
37.85
+1.55
3
14703
09:42:59
37.80
37.85
37.85
+1.55
10
14700
09:42:59
37.80
37.85
37.85
+1.55
1
14690
09:42:52
37.80
37.85
37.85
+1.55
1
14689
09:42:51
37.80
37.85
37.85
+1.55
1
14688
09:42:49
37.80
37.85
37.85
+1.55
1
14687
09:42:49
37.80
37.85
37.85
+1.55
1
14686
09:42:47
37.85
37.90
37.85
+1.55
8
14685
09:42:47
37.85
37.90
37.85
+1.55
2
14677
09:42:44
37.85
37.90
37.85
+1.55
1
14675
09:42:44
37.85
37.90
37.85
+1.55
1
14674
09:42:43
37.85
37.90
37.85
+1.55
7
14673
09:42:37
37.85
37.90
37.90
+1.60
5
14666
09:42:37
37.85
37.90
37.85
+1.55
1
14661
09:42:35
37.85
37.90
37.85
+1.55
1
14660
09:42:29
37.85
37.90
37.85
+1.55
4
14659
09:42:27
37.85
37.90
37.90
+1.60
1
14655
09:42:25
37.85
37.90
37.90
+1.60
1
14654
09:42:25
37.90
37.95
37.90
+1.60
1
14653
09:42:24
37.90
37.95
37.90
+1.60
33
14652
09:42:24
37.90
37.95
37.90
+1.60
6
14619
09:42:22
37.90
37.95
37.90
+1.60
2
14613
09:42:22
37.90
37.95
37.90
+1.60
2
14611
09:42:20
37.90
37.95
37.90
+1.60
6
14609
09:42:17
37.90
37.95
37.90
+1.60
1
14603
09:42:15
37.90
37.95
37.95
+1.65
5
14602
09:42:14
37.90
37.95
37.90
+1.60
3
14597
09:42:12
37.90
37.95
37.90
+1.60
1
14594
09:42:09
37.90
37.95
38.00
+1.70
4
14593
09:42:09
37.90
37.95
37.95
+1.65
1
14589
09:42:08
37.90
37.95
37.95
+1.65
1
14588
09:42:06
37.90
37.95
37.95
+1.65
1
14587
09:42:05
37.90
37.95
37.90
+1.60
1
14586
09:42:03
37.95
38.00
37.95
+1.65
4
14585
09:42:03
37.90
37.95
37.95
+1.65
1
14581
09:42:01
37.90
38.00
37.90
+1.60
1
14580
09:42:00
37.90
37.95
37.95
+1.65
1
14579
09:41:59
37.95
38.00
37.95
+1.65
1
14578
09:41:57
37.95
38.00
37.95
+1.65
1
14577
09:41:57
37.90
37.95
37.95
+1.65
1
14576
09:41:57
37.95
38.00
37.95
+1.65
11
14575
09:41:57
37.95
38.00
37.95
+1.65
18
14564
09:41:57
37.95
38.00
37.95
+1.65
20
14546
09:41:56
37.95
38.00
38.00
+1.70
1
14526
09:41:56
37.95
38.00
38.00
+1.70
1
14525
09:41:55
37.95
38.00
37.95
+1.65
1
14524
09:41:53
37.95
38.00
37.95
+1.65
1
14523
09:41:52
37.95
38.00
37.95
+1.65
5
14522
09:41:51
37.95
38.00
38.00
+1.70
1
14517
09:41:50
37.95
38.00
38.00
+1.70
2
14516
09:41:49
37.95
38.00
38.00
+1.70
2
14514
09:41:46
37.95
38.00
38.00
+1.70
2
14512
09:41:46
37.95
38.00
38.00
+1.70
1
14510
09:41:45
37.95
38.00
38.00
+1.70
1
14509
09:41:45
37.95
38.00
38.00
+1.70
1
14508
09:41:44
38.00
38.05
38.00
+1.70
1
14507
09:41:44
37.95
38.00
38.00
+1.70
4
14506
09:41:39
37.95
38.00
38.00
+1.70
1
14502
09:41:39
37.95
38.00
38.00
+1.70
1
14501
09:41:38
38.00
38.05
38.00
+1.70
3
14500
09:41:36
37.95
38.00
38.05
+1.75
2
14497
09:41:36
37.95
38.00
38.00
+1.70
1
14495
09:41:35
37.95
38.05
38.05
+1.75
1
14494
09:41:35
38.00
38.05
38.00
+1.70
3
14493
09:41:35
37.95
38.00
38.00
+1.70
27
14490
09:41:34
37.95
38.00
38.00
+1.70
1
14463
09:41:34
37.95
38.00
38.00
+1.70
1
14462
09:41:32
37.95
38.00
38.00
+1.70
2
14461
09:41:32
37.95
38.00
38.00
+1.70
5
14459
09:41:30
37.95
38.00
38.00
+1.70
1
14454
09:41:27
37.95
38.00
38.00
+1.70
10
14453
09:41:26
37.95
38.00
38.00
+1.70
1
14443
09:41:26
37.95
38.00
38.00
+1.70
1
14442
09:41:25
37.95
38.00
38.00
+1.70
8
14441
09:41:23
37.95
38.00
38.00
+1.70
1
14433
09:41:21
37.95
38.00
37.95
+1.65
1
14432
09:41:21
37.95
38.00
38.00
+1.70
3
14431
09:41:21
37.95
38.00
38.00
+1.70
5
14428
09:41:20
37.95
38.00
38.00
+1.70
1
14423
09:41:19
37.95
38.00
38.00
+1.70
1
14422
09:41:18
37.95
38.00
38.00
+1.70
1
14421
09:41:18
37.95
38.00
38.00
+1.70
1
14420
09:41:17
37.95
38.00
38.00
+1.70
10
14419
09:41:17
37.95
38.00
38.00
+1.70
1
14409
09:41:17
37.95
38.00
38.00
+1.70
1
14408
09:41:16
37.95
38.00
38.00
+1.70
1
14407
09:41:13
37.95
38.00
38.05
+1.75
10
14406
09:41:13
37.95
38.00
38.00
+1.70
8
14396
09:41:13
38.00
38.05
38.00
+1.70
1
14388
09:41:11
38.00
38.05
38.00
+1.70
2
14387
09:41:10
37.95
38.00
38.00
+1.70
5
14385
09:41:10
38.00
38.05
38.00
+1.70
2
14380
09:41:10
37.95
38.05
38.05
+1.75
1
14378
09:41:09
38.00
38.05
38.00
+1.70
14
14377
09:41:06
38.00
38.05
38.00
+1.70
2
14363
09:41:05
38.00
38.05
38.05
+1.75
1
14361
09:41:04
38.00
38.05
38.05
+1.75
1
14360
09:41:02
38.00
38.05
38.00
+1.70
1
14359
09:41:02
38.00
38.05
38.05
+1.75
3
14358
09:41:01
38.00
38.05
38.00
+1.70
2
14355
09:41:01
38.00
38.05
38.05
+1.75
3
14353
09:41:01
38.00
38.05
38.00
+1.70
1
14350
09:41:00
38.00
38.05
38.05
+1.75
3
14349
09:40:59
38.00
38.05
38.05
+1.75
1
14346
09:40:58
38.00
38.05
38.05
+1.75
1
14345
09:40:56
38.00
38.05
38.05
+1.75
3
14344
09:40:56
37.95
38.05
38.05
+1.75
1
14341
09:40:55
37.95
38.05
38.05
+1.75
10
14340
09:40:55
38.00
38.05
38.00
+1.70
2
14330
09:40:55
38.00
38.05
38.00
+1.70
1
14328
09:40:55
37.95
38.00
38.00
+1.70
1
14327
09:40:55
38.00
38.05
38.00
+1.70
80
14326
09:40:55
38.05
38.10
38.05
+1.75
1
14246
09:40:54
38.00
38.05
38.05
+1.75
1
14245
09:40:54
38.00
38.05
38.05
+1.75
1
14244
09:40:53
38.00
38.05
38.05
+1.75
1
14243
09:40:53
38.00
38.05
38.00
+1.70
1
14242
09:40:52
38.00
38.05
38.05
+1.75
1
14241
09:40:51
38.00
38.05
38.00
+1.70
5
14240
09:40:50
38.00
38.05
38.05
+1.75
1
14235
09:40:50
38.00
38.10
38.10
+1.80
1
14234
09:40:50
38.05
38.10
38.05
+1.75
1
14233
09:40:50
38.05
38.10
38.05
+1.75
1
14232
09:40:49
38.00
38.10
38.00
+1.70
2
14231
09:40:49
38.00
38.05
38.05
+1.75
1
14229
09:40:47
38.00
38.05
38.05
+1.75
1
14228
09:40:47
38.00
38.05
38.05
+1.75
1
14227
09:40:46
38.05
38.10
38.05
+1.75
10
14226
09:40:43
38.00
38.05
38.10
+1.80
3
14216
09:40:43
38.00
38.05
38.05
+1.75
2
14213
09:40:42
38.00
38.05
38.05
+1.75
1
14211
09:40:42
38.00
38.05
38.05
+1.75
1
14210
09:40:42
38.00
38.05
38.05
+1.75
2
14209
09:40:41
38.00
38.05
38.10
+1.80
5
14207
09:40:41
38.00
38.05
38.05
+1.75
5
14202
09:40:41
38.00
38.05
38.05
+1.75
1
14197
09:40:40
38.00
38.05
38.05
+1.75
8
14196
09:40:40
38.00
38.05
38.05
+1.75
1
14188
09:40:38
38.00
38.05
38.00
+1.70
5
14187
09:40:38
38.00
38.05
38.05
+1.75
1
14182
09:40:38
38.00
38.05
38.05
+1.75
10
14181
09:40:38
38.00
38.05
38.05
+1.75
2
14171
09:40:37
38.00
38.05
38.05
+1.75
2
14169
09:40:36
38.00
38.05
38.05
+1.75
1
14167
09:40:36
38.00
38.05
38.05
+1.75
1
14166
09:40:35
38.00
38.05
38.05
+1.75
11
14165
09:40:34
38.00
38.05
38.05
+1.75
1
14154
09:40:34
38.00
38.05
38.05
+1.75
2
14153
09:40:34
38.00
38.05
38.00
+1.70
2
14151
09:40:34
38.00
38.10
38.10
+1.80
3
14149
09:40:32
38.05
38.10
38.05
+1.75
1
14146
09:40:31
38.05
38.10
38.05
+1.75
4
14145
09:40:31
38.05
38.10
38.05
+1.75
1
14141
09:40:30
38.05
38.10
38.00
+1.70
1
14140
09:40:30
38.05
38.10
38.05
+1.75
1
14139
09:40:29
38.00
38.05
38.05
+1.75
1
14138
09:40:29
38.00
38.10
38.10
+1.80
1
14137
09:40:29
38.00
38.10
38.00
+1.70
10
14136
09:40:28
38.00
38.05
38.00
+1.70
1
14126
09:40:28
38.00
38.05
38.00
+1.70
5
14125
09:40:28
38.05
38.10
38.05
+1.75
1
14120
09:40:26
38.00
38.05
38.05
+1.75
2
14119
09:40:26
38.00
38.05
38.05
+1.75
1
14117
09:40:26
38.05
38.10
38.05
+1.75
1
14116
09:40:26
38.00
38.10
38.10
+1.80
1
14115
09:40:25
38.05
38.10
38.05
+1.75
129
14114
09:40:25
38.05
38.10
38.10
+1.80
1
13985
09:40:25
38.05
38.10
38.10
+1.80
1
13984
09:40:25
38.05
38.10
38.05
+1.75
1
13983
09:40:24
38.05
38.10
38.10
+1.80
17
13982
09:40:24
38.05
38.10
38.10
+1.80
2
13965
09:40:23
38.10
38.15
38.10
+1.80
8
13963
09:40:22
38.10
38.15
38.10
+1.80
1
13955
09:40:22
38.05
38.10
38.10
+1.80
1
13954
09:40:21
38.10
38.15
38.10
+1.80
1
13953
09:40:21
38.10
38.15
38.15
+1.85
1
13952
09:40:21
38.10
38.15
38.10
+1.80
19
13951
09:40:21
38.05
38.15
38.15
+1.85
1
13932
09:40:20
38.10
38.15
38.10
+1.80
1
13931
09:40:20
38.05
38.10
38.10
+1.80
1
13930
09:40:20
38.10
38.15
38.05
+1.75
9
13929
09:40:20
38.10
38.15
38.10
+1.80
1
13920
09:40:19
38.10
38.15
38.10
+1.80
1
13919
09:40:18
38.05
38.10
38.10
+1.80
2
13918
09:40:18
38.05
38.10
38.05
+1.75
1
13916
09:40:18
38.05
38.10
38.10
+1.80
1
13915
09:40:18
38.05
38.10
38.05
+1.75
1
13914
09:40:17
38.05
38.10
38.05
+1.75
2
13913
09:40:17
38.05
38.10
38.10
+1.80
1
13911
09:40:17
38.05
38.10
38.10
+1.80
1
13910
09:40:17
38.05
38.10
38.05
+1.75
2
13909
09:40:16
38.05
38.10
38.10
+1.80
5
13907
09:40:16
38.05
38.10
38.10
+1.80
15
13902
09:40:16
38.05
38.10
38.10
+1.80
15
13887
09:40:15
38.05
38.10
38.10
+1.80
2
13872
09:40:15
38.05
38.10
38.05
+1.75
1
13870
09:40:14
38.05
38.10
38.05
+1.75
1
13869
09:40:14
38.05
38.10
38.05
+1.75
5
13868
09:40:14
38.00
38.05
38.05
+1.75
3
13863
09:40:14
38.00
38.05
38.05
+1.75
1
13860
09:40:13
38.00
38.05
38.05
+1.75
5
13859
09:40:12
38.00
38.05
38.00
+1.70
5
13854
09:40:11
38.00
38.05
38.10
+1.80
4
13849
09:40:11
38.00
38.05
38.05
+1.75
1
13845
09:40:10
38.00
38.05
38.00
+1.70
1
13844
09:40:09
38.00
38.05
38.05
+1.75
1
13843
09:40:09
38.00
38.05
38.05
+1.75
5
13842
09:40:09
38.00
38.05
38.05
+1.75
1
13837
09:40:09
38.00
38.05
38.05
+1.75
1
13836
09:40:09
38.00
38.05
38.05
+1.75
5
13835
09:40:09
38.00
38.05
38.00
+1.70
1
13830
09:40:08
38.00
38.05
38.05
+1.75
2
13829
09:40:08
38.00
38.10
38.00
+1.70
1
13827
09:40:07
38.05
38.10
38.05
+1.75
1
13826
09:40:07
38.05
38.10
38.10
+1.80
1
13825
09:40:07
38.05
38.10
38.05
+1.75
1
13824
09:40:06
38.05
38.10
38.10
+1.80
2
13823
09:40:06
38.05
38.10
38.05
+1.75
1
13821
09:40:06
38.00
38.05
38.05
+1.75
1
13820
09:40:06
38.00
38.05
38.05
+1.75
1
13819
09:40:05
38.00
38.05
38.00
+1.70
2
13818
09:40:05
38.00
38.05
38.05
+1.75
1
13816
09:40:04
38.00
38.05
38.00
+1.70
10
13815
09:40:03
38.00
38.05
38.05
+1.75
1
13805
09:40:03
38.00
38.10
38.00
+1.70
10
13804
09:40:03
38.00
38.10
38.10
+1.80
1
13794
09:40:03
38.05
38.10
38.05
+1.75
1
13793
09:40:03
38.00
38.10
38.10
+1.80
4
13792
09:40:01
38.00
38.10
38.10
+1.80
3
13788
09:40:01
38.05
38.10
38.05
+1.75
1
13785
09:40:01
38.05
38.10
38.05
+1.75
1
13784
09:40:01
38.00
38.10
38.00
+1.70
5
13783
09:40:00
38.00
38.10
38.10
+1.80
4
13778
09:40:00
38.00
38.10
38.10
+1.80
1
13774
09:39:59
38.05
38.10
38.05
+1.75
1
13773
09:39:59
38.05
38.10
38.05
+1.75
1
13772
09:39:58
38.05
38.10
38.05
+1.75
4
13771
09:39:58
38.05
38.10
38.10
+1.80
2
13767
09:39:57
38.05
38.10
38.10
+1.80
1
13765
09:39:56
38.00
38.10
38.10
+1.80
2
13764
09:39:56
38.05
38.10
38.05
+1.75
1
13762
09:39:55
38.00
38.10
38.00
+1.70
10
13761
09:39:55
38.00
38.05
38.10
+1.80
8
13751
09:39:55
38.00
38.05
38.05
+1.75
1
13743
09:39:54
38.05
38.10
38.05
+1.75
4
13742
09:39:54
38.05
38.10
38.05
+1.75
1
13738
09:39:54
38.05
38.10
38.10
+1.80
6
13737
09:39:54
38.00
38.10
38.10
+1.80
1
13731
09:39:54
38.05
38.10
38.05
+1.75
9
13730
09:39:54
38.05
38.15
38.05
+1.75
2
13721
09:39:54
38.05
38.15
38.15
+1.85
1
13719
09:39:54
38.10
38.15
38.10
+1.80
46
13718
09:39:54
38.15
38.20
38.15
+1.85
1
13672
09:39:53
38.15
38.20
38.15
+1.85
1
13671
09:39:53
38.15
38.20
38.20
+1.90
3
13670
09:39:53
38.15
38.20
38.15
+1.85
2
13667
09:39:52
38.10
38.20
38.10
+1.80
5
13665
09:39:52
38.10
38.20
38.20
+1.90
5
13660
09:39:52
38.10
38.20
38.20
+1.90
5
13655
09:39:52
38.15
38.20
38.15
+1.85
3
13650
09:39:52
38.10
38.15
38.15
+1.85
2
13647
09:39:51
38.15
38.20
38.15
+1.85
2
13645
09:39:51
38.10
38.15
38.15
+1.85
1
13643
09:39:51
38.15
38.20
38.15
+1.85
7
13642
09:39:51
38.15
38.20
38.15
+1.85
1
13635
09:39:50
38.15
38.20
38.20
+1.90
1
13634
09:39:50
38.15
38.20
38.15
+1.85
1
13633
09:39:50
38.15
38.20
38.20
+1.90
5
13632
09:39:49
38.10
38.15
38.15
+1.85
2
13627
09:39:49
38.10
38.15
38.15
+1.85
2
13625
09:39:47
38.10
38.15
38.10
+1.80
2
13623
09:39:47
38.10
38.15
38.10
+1.80
1
13621
09:39:47
38.10
38.15
38.15
+1.85
1
13620
09:39:47
38.15
38.20
38.15
+1.85
1
13619
09:39:46
38.15
38.20
38.15
+1.85
1
13618
09:39:46
38.15
38.20
38.20
+1.90
1
13617
09:39:45
38.10
38.15
38.15
+1.85
1
13616
09:39:45
38.10
38.15
38.15
+1.85
1
13615
09:39:45
38.10
38.15
38.15
+1.85
2
13614
09:39:45
38.10
38.15
38.10
+1.80
1
13612
09:39:45
38.10
38.15
38.15
+1.85
1
13611
09:39:43
38.10
38.20
38.20
+1.90
2
13610
09:39:43
38.10
38.20
38.20
+1.90
2
13608
09:39:43
38.10
38.15
38.20
+1.90
6
13606
09:39:43
38.10
38.15
38.15
+1.85
4
13600
09:39:43
38.10
38.15
38.15
+1.85
3
13596
09:39:43
38.10
38.15
38.15
+1.85
1
13593
09:39:43
38.10
38.15
38.15
+1.85
2
13592
09:39:42
38.10
38.15
38.10
+1.80
1
13590
09:39:41
38.10
38.15
38.10
+1.80
1
13589
09:39:41
38.15
38.20
38.15
+1.85
2
13588
09:39:41
38.15
38.20
38.20
+1.90
1
13586
09:39:41
38.15
38.20
38.15
+1.85
3
13585
09:39:40
38.10
38.15
38.15
+1.85
1
13582
09:39:40
38.10
38.20
38.10
+1.80
10
13581
09:39:40
38.10
38.15
38.20
+1.90
23
13571
09:39:40
38.10
38.15
38.15
+1.85
2
13548
09:39:39
38.10
38.20
38.20
+1.90
4
13546
09:39:39
38.15
38.20
38.10
+1.80
1
13542
09:39:39
38.15
38.20
38.15
+1.85
1
13541
09:39:38
38.10
38.20
38.20
+1.90
5
13540
09:39:38
38.15
38.20
38.10
+1.80
3
13535
09:39:38
38.15
38.20
38.15
+1.85
2
13532
09:39:37
38.05
38.20
38.20
+1.90
12
13530
09:39:37
38.05
38.15
38.15
+1.85
54
13518
09:39:37
38.05
38.10
38.15
+1.85
32
13464
09:39:37
38.05
38.10
38.10
+1.80
18
13432
09:39:37
38.05
38.10
38.05
+1.75
1
13414
09:39:37
38.05
38.10
38.05
+1.75
5
13413
09:39:37
38.05
38.10
38.05
+1.75
1
13408
09:39:36
38.05
38.10
38.10
+1.80
1
13407
09:39:36
38.05
38.10
38.10
+1.80
7
13406
09:39:36
38.05
38.10
38.05
+1.75
1
13399
09:39:35
38.05
38.10
38.10
+1.80
1
13398
09:39:34
38.05
38.10
38.10
+1.80
17
13397
09:39:34
38.05
38.10
38.10
+1.80
15
13380
09:39:34
38.05
38.10
38.05
+1.75
1
13365
09:39:33
38.05
38.10
38.10
+1.80
3
13364
09:39:33
38.05
38.10
38.10
+1.80
2
13361
09:39:33
38.05
38.10
38.05
+1.75
2
13359
09:39:33
38.05
38.10
38.05
+1.75
2
13357
09:39:33
38.05
38.10
38.05
+1.75
1
13355
09:39:33
38.05
38.10
38.10
+1.80
8
13354
09:39:33
38.05
38.10
38.05
+1.75
10
13346
09:39:33
38.05
38.10
38.10
+1.80
22
13336
09:39:33
38.05
38.10
38.10
+1.80
1
13314
09:39:33
38.05
38.10
38.10
+1.80
54
13313
09:39:33
38.05
38.10
38.05
+1.75
1
13259
09:39:32
38.05
38.10
38.10
+1.80
1
13258
09:39:32
38.05
38.10
38.10
+1.80
1
13257
09:39:32
38.05
38.10
38.10
+1.80
12
13256
09:39:32
38.05
38.10
38.10
+1.80
12
13244
09:39:32
38.05
38.10
38.10
+1.80
12
13232
09:39:32
38.05
38.10
38.10
+1.80
4
13220
09:39:32
38.00
38.10
38.10
+1.80
1
13216
09:39:32
38.00
38.10
38.10
+1.80
1
13215
09:39:32
38.00
38.05
38.05
+1.75
25
13214
09:39:32
38.00
38.05
38.05
+1.75
6
13189
09:39:32
38.00
38.05
38.05
+1.75
44
13183
09:39:32
38.00
38.05
38.05
+1.75
18
13139
09:39:32
38.00
38.05
38.05
+1.75
2
13121
09:39:32
37.95
38.00
38.00
+1.70
45
13119
09:39:32
37.95
38.00
38.00
+1.70
72
13074
09:39:32
37.95
38.00
38.00
+1.70
72
13002
09:39:32
37.95
38.00
38.00
+1.70
72
12930
09:39:32
37.95
38.00
38.00
+1.70
72
12858
09:39:32
37.95
38.00
38.00
+1.70
72
12786
09:39:32
37.95
38.00
38.00
+1.70
72
12714
09:39:32
37.95
38.00
38.00
+1.70
4
12642
09:39:32
37.95
38.00
38.00
+1.70
70
12638
09:39:32
37.95
38.00
38.00
+1.70
3
12568
09:39:32
37.95
38.00
38.00
+1.70
15
12565
09:39:32
37.95
38.00
38.00
+1.70
21
12550
09:39:32
37.95
38.00
38.00
+1.70
499
12529
09:39:32
37.90
38.00
38.00
+1.70
1
12030
09:39:32
37.90
38.00
38.00
+1.70
3
12029
09:39:32
37.90
37.95
37.95
+1.65
14
12026
09:39:32
37.90
37.95
37.95
+1.65
1
12012
09:39:32
37.90
37.95
37.95
+1.65
1
12011
09:39:32
37.90
37.95
37.95
+1.65
3
12010
09:39:32
37.95
38.00
37.95
+1.65
3
12007
09:39:31
37.95
38.00
37.95
+1.65
1
12004
09:39:31
37.95
38.00
37.95
+1.65
1
12003
09:39:31
37.95
38.00
37.95
+1.65
1
12002
09:39:31
37.95
38.00
37.95
+1.65
1
12001
09:39:31
37.95
38.00
37.95
+1.65
1
12000
09:39:31
37.95
38.00
37.95
+1.65
1
11999
09:39:31
37.95
38.00
37.95
+1.65
9
11998
09:39:30
37.95
38.00
37.95
+1.65
1
11989
09:39:30
37.95
38.00
37.95
+1.65
6
11988
09:39:30
37.95
38.00
37.95
+1.65
1
11982
09:39:30
37.95
38.00
37.95
+1.65
1
11981
09:39:29
37.95
38.00
37.95
+1.65
2
11980
09:39:29
37.95
38.00
38.00
+1.70
4
11978
09:39:28
37.95
38.00
37.95
+1.65
2
11974
09:39:28
37.95
38.00
37.95
+1.65
1
11972
09:39:28
37.95
38.00
37.95
+1.65
1
11971
09:39:28
37.95
38.00
37.95
+1.65
1
11970
09:39:28
37.95
38.00
38.00
+1.70
1
11969
09:39:28
37.95
38.00
37.95
+1.65
1
11968
09:39:28
37.95
38.00
37.95
+1.65
6
11967
09:39:27
37.95
38.00
37.95
+1.65
1
11961
09:39:27
37.95
38.00
37.95
+1.65
1
11960
09:39:27
37.95
38.00
37.95
+1.65
1
11959
09:39:26
37.95
38.00
37.95
+1.65
2
11958
09:39:26
37.95
38.00
37.95
+1.65
1
11956
09:39:25
37.95
38.00
37.95
+1.65
1
11955
09:39:25
37.95
38.00
37.95
+1.65
1
11954
09:39:25
37.95
38.00
37.95
+1.65
1
11953
09:39:24
37.95
38.00
37.95
+1.65
2
11952
09:39:23
37.95
38.00
37.95
+1.65
1
11950
09:39:23
37.95
38.00
37.95
+1.65
10
11949
09:39:22
37.95
38.00
37.95
+1.65
1
11939
09:39:22
37.95
38.00
37.95
+1.65
2
11938
09:39:22
37.95
38.00
38.00
+1.70
4
11936
09:39:21
37.95
38.00
38.00
+1.70
1
11932
09:39:20
37.95
38.00
37.95
+1.65
2
11931
09:39:20
37.95
38.00
37.95
+1.65
1
11929
09:39:19
37.95
38.00
37.95
+1.65
1
11928
09:39:19
37.95
38.00
37.95
+1.65
1
11927
09:39:18
37.95
38.00
37.95
+1.65
10
11926
09:39:18
37.95
38.00
37.95
+1.65
1
11916
09:39:18
37.95
38.00
37.95
+1.65
1
11915
09:39:17
37.95
38.00
38.00
+1.70
1
11914
09:39:16
37.95
38.00
37.95
+1.65
1
11913
09:39:16
37.95
38.00
37.95
+1.65
16
11912
09:39:15
37.95
38.00
38.00
+1.70
1
11896
09:39:14
37.95
38.00
37.95
+1.65
3
11895
09:39:14
37.95
38.00
37.95
+1.65
1
11892
09:39:14
37.95
38.00
38.00
+1.70
1
11891
09:39:12
37.95
38.00
38.00
+1.70
5
11890
09:39:12
37.95
38.00
37.95
+1.65
5
11885
09:39:12
37.95
38.00
38.00
+1.70
1
11880
09:39:12
37.95
38.00
37.95
+1.65
1
11879
09:39:11
37.95
38.00
37.95
+1.65
1
11878
09:39:11
37.95
38.00
38.00
+1.70
2
11877
09:39:11
37.95
38.00
37.95
+1.65
1
11875
09:39:10
37.95
38.00
38.00
+1.70
1
11874
09:39:10
37.95
38.00
38.00
+1.70
1
11873
09:39:08
37.95
38.00
37.95
+1.65
1
11872
09:39:08
37.95
38.00
37.95
+1.65
1
11871
09:39:08
37.95
38.00
37.95
+1.65
1
11870
09:39:08
37.95
38.00
38.00
+1.70
10
11869
09:39:07
37.95
38.00
38.00
+1.70
1
11859
09:39:07
37.95
38.00
37.95
+1.65
1
11858
09:39:05
37.95
38.00
37.95
+1.65
2
11857
09:39:05
37.95
38.00
37.95
+1.65
1
11855
09:39:05
37.95
38.00
38.00
+1.70
1
11854
09:39:05
37.95
38.00
37.95
+1.65
1
11853
09:39:05
37.95
38.00
37.95
+1.65
1
11852
09:39:05
37.95
38.00
37.95
+1.65
1
11851
09:39:04
37.95
38.00
37.95
+1.65
1
11850
09:39:04
37.95
38.00
37.95
+1.65
1
11849
09:39:03
37.95
38.00
37.95
+1.65
2
11848
09:39:02
37.95
38.00
38.00
+1.70
10
11846
09:39:02
37.95
38.00
37.95
+1.65
1
11836
09:39:02
37.95
38.00
37.95
+1.65
3
11835
09:39:02
37.95
38.00
37.95
+1.65
1
11832
09:39:00
37.95
38.00
37.95
+1.65
1
11831
09:38:59
37.95
38.00
38.00
+1.70
2
11830
09:38:59
37.95
38.00
37.95
+1.65
5
11828
09:38:57
37.95
38.00
37.95
+1.65
1
11823
09:38:56
37.95
38.00
38.00
+1.70
1
11822
09:38:56
37.95
38.00
38.00
+1.70
2
11821
09:38:54
37.95
38.00
38.00
+1.70
2
11819
09:38:54
37.95
38.00
37.95
+1.65
1
11817
09:38:54
37.95
38.00
38.00
+1.70
1
11816
09:38:53
37.95
38.00
38.00
+1.70
5
11815
09:38:53
37.95
38.00
38.00
+1.70
3
11810
09:38:53
37.95
38.00
37.95
+1.65
1
11807
09:38:53
37.95
38.00
38.00
+1.70
2
11806
09:38:53
37.95
38.00
38.00
+1.70
1
11804
09:38:51
37.95
38.00
38.00
+1.70
1
11803
09:38:50
37.95
38.00
37.95
+1.65
1
11802
09:38:50
37.95
38.00
38.00
+1.70
2
11801
09:38:49
37.95
38.00
38.00
+1.70
1
11799
09:38:48
37.95
38.00
37.95
+1.65
4
11798
09:38:48
37.95
38.00
38.00
+1.70
1
11794
09:38:47
37.95
38.00
38.00
+1.70
1
11793
09:38:46
37.95
38.00
38.00
+1.70
1
11792
09:38:46
37.95
38.00
37.95
+1.65
1
11791
09:38:46
37.95
38.00
37.95
+1.65
2
11790
09:38:45
37.95
38.00
37.95
+1.65
1
11788
09:38:45
37.95
38.00
38.00
+1.70
1
11787
09:38:44
37.95
38.00
38.00
+1.70
15
11786
09:38:44
37.95
38.00
38.00
+1.70
4
11771
09:38:43
37.95
38.00
38.00
+1.70
1
11767
09:38:43
37.95
38.00
38.00
+1.70
1
11766
09:38:43
37.95
38.00
38.00
+1.70
1
11765
09:38:43
37.95
38.00
38.00
+1.70
1
11764
09:38:42
37.95
38.00
38.00
+1.70
1
11763
09:38:40
37.95
38.00
38.00
+1.70
6
11762
09:38:39
37.95
38.00
37.95
+1.65
1
11756
09:38:39
37.95
38.00
37.95
+1.65
3
11755
09:38:39
37.95
38.00
38.00
+1.70
3
11752
09:38:39
37.95
38.00
37.95
+1.65
5
11749
09:38:38
37.95
38.00
38.00
+1.70
1
11744
09:38:38
37.95
38.00
38.00
+1.70
50
11743
09:38:38
37.95
38.00
38.00
+1.70
1
11693
09:38:37
37.95
38.00
38.00
+1.70
4
11692
09:38:36
37.95
38.00
38.00
+1.70
2
11688
09:38:36
37.95
38.00
38.00
+1.70
1
11686
09:38:35
37.95
38.00
38.00
+1.70
1
11685
09:38:35
37.95
38.00
38.00
+1.70
1
11684
09:38:34
37.95
38.00
38.00
+1.70
2
11683
09:38:34
37.95
38.00
38.00
+1.70
2
11681
09:38:34
37.95
38.00
38.00
+1.70
4
11679
09:38:34
37.95
38.00
38.00
+1.70
5
11675
09:38:34
37.95
38.00
38.00
+1.70
2
11670
09:38:33
37.95
38.00
38.00
+1.70
1
11668
09:38:32
37.95
38.00
38.00
+1.70
1
11667
09:38:32
37.95
38.00
38.00
+1.70
1
11666
09:38:32
37.95
38.00
38.00
+1.70
2
11665
09:38:31
37.95
38.00
37.95
+1.65
1
11663
09:38:31
37.95
38.00
38.00
+1.70
1
11662
09:38:29
37.95
38.00
38.00
+1.70
10
11661
09:38:27
37.95
38.00
38.00
+1.70
2
11651
09:38:27
37.95
38.00
38.00
+1.70
6
11649
09:38:27
37.95
38.00
38.00
+1.70
6
11643
09:38:26
37.95
38.00
38.00
+1.70
6
11637
09:38:26
37.95
38.00
38.00
+1.70
6
11631
09:38:25
37.95
38.00
38.00
+1.70
1
11625
09:38:25
37.95
38.00
38.00
+1.70
2
11624
09:38:25
37.95
38.00
38.00
+1.70
2
11622
09:38:25
37.95
38.00
38.00
+1.70
1
11620
09:38:25
37.95
38.00
38.00
+1.70
1
11619
09:38:25
37.95
38.00
38.00
+1.70
1
11618
09:38:25
37.95
38.00
38.00
+1.70
1
11617
09:38:25
37.95
38.00
38.00
+1.70
1
11616
09:38:25
37.95
38.00
38.00
+1.70
1
11615
09:38:25
37.95
38.00
38.00
+1.70
1
11614
09:38:25
37.95
38.00
38.00
+1.70
2
11613
09:38:25
37.95
38.00
38.00
+1.70
1
11611
09:38:25
37.95
38.00
38.00
+1.70
1
11610
09:38:25
37.95
38.00
38.00
+1.70
1
11609
09:38:25
37.95
38.00
38.00
+1.70
1
11608
09:38:25
37.95
38.00
38.00
+1.70
1
11607
09:38:25
37.95
38.00
38.00
+1.70
2
11606
09:38:25
37.95
38.00
38.00
+1.70
1
11604
09:38:25
37.95
38.00
38.00
+1.70
100
11603
09:38:25
37.95
38.00
37.95
+1.65
1
11503
09:38:24
37.95
38.00
38.00
+1.70
1
11502
09:38:22
37.95
38.00
38.00
+1.70
5
11501
09:38:22
37.95
38.00
38.00
+1.70
1
11496
09:38:22
37.95
38.00
37.95
+1.65
1
11495
09:38:21
37.95
38.00
37.95
+1.65
1
11494
09:38:21
37.95
38.00
37.95
+1.65
3
11493
09:38:19
37.95
38.00
38.00
+1.70
2
11490
09:38:19
37.95
38.00
38.00
+1.70
2
11488
09:38:18
37.95
38.00
38.00
+1.70
1
11486
09:38:18
37.95
38.00
37.95
+1.65
1
11485
09:38:15
37.95
38.00
38.00
+1.70
1
11484
09:38:15
37.95
38.00
38.00
+1.70
1
11483
09:38:13
37.95
38.00
38.00
+1.70
2
11482
09:38:13
37.95
38.00
38.00
+1.70
4
11480
09:38:13
37.95
38.00
38.00
+1.70
5
11476
09:38:13
37.95
38.00
38.00
+1.70
2
11471
09:38:13
37.95
38.00
37.95
+1.65
1
11469
09:38:12
37.95
38.00
37.95
+1.65
1
11468
09:38:12
37.95
38.00
37.95
+1.65
1
11467
09:38:10
37.95
38.00
37.95
+1.65
1
11466
09:38:10
37.95
38.00
38.00
+1.70
18
11465
09:38:10
37.95
38.00
38.00
+1.70
10
11447
09:38:08
37.95
38.00
37.95
+1.65
1
11437
09:38:08
37.95
38.00
38.00
+1.70
6
11436
09:38:08
37.90
37.95
37.95
+1.65
200
11430
09:38:08
37.90
37.95
37.95
+1.65
9
11230
09:38:08
37.90
37.95
37.95
+1.65
29
11221
09:38:08
37.90
37.95
37.95
+1.65
80
11192
09:38:08
37.90
37.95
37.95
+1.65
10
11112
09:38:07
37.90
37.95
37.95
+1.65
9
11102
09:38:07
37.90
37.95
37.90
+1.60
1
11093
09:38:06
37.90
37.95
37.90
+1.60
1
11092
09:38:05
37.90
37.95
37.90
+1.60
2
11091
09:38:05
37.85
37.90
37.90
+1.60
56
11089
09:38:05
37.85
37.90
37.90
+1.60
50
11033
09:38:05
37.85
37.90
37.90
+1.60
5
10983
09:38:05
37.85
37.90
37.90
+1.60
2
10978
09:38:02
37.85
37.90
37.90
+1.60
3
10976
09:38:02
37.85
37.90
37.90
+1.60
2
10973
09:38:02
37.85
37.90
37.90
+1.60
4
10971
09:38:02
37.85
37.90
37.90
+1.60
5
10967
09:38:02
37.85
37.90
37.90
+1.60
2
10962
09:38:01
37.85
37.90
37.90
+1.60
1
10960
09:38:01
37.85
37.90
37.85
+1.55
6
10959
09:38:01
37.85
37.90
37.85
+1.55
1
10953
09:38:01
37.85
37.90
37.85
+1.55
5
10952
09:37:59
37.85
37.90
37.90
+1.60
1
10947
09:37:58
37.85
37.90
37.90
+1.60
1
10946
09:37:57
37.85
37.90
37.90
+1.60
2
10945
09:37:53
37.85
37.90
37.90
+1.60
7
10943
09:37:53
37.85
37.90
37.85
+1.55
1
10936
09:37:53
37.85
37.90
37.85
+1.55
10
10935
09:37:52
37.85
37.90
37.85
+1.55
1
10925
09:37:52
37.85
37.90
37.90
+1.60
10
10924
09:37:47
37.85
37.90
37.85
+1.55
1
10914
09:37:46
37.85
37.90
37.90
+1.60
1
10913
09:37:46
37.85
37.90
37.85
+1.55
3
10912
09:37:46
37.85
37.90
37.85
+1.55
1
10909
09:37:46
37.85
37.90
37.90
+1.60
5
10908
09:37:46
37.85
37.90
37.90
+1.60
4
10903
09:37:45
37.85
37.90
37.90
+1.60
3
10899
09:37:45
37.85
37.90
37.85
+1.55
1
10896
09:37:45
37.85
37.90
37.90
+1.60
2
10895
09:37:44
37.85
37.90
37.90
+1.60
2
10893
09:37:43
37.85
37.90
37.85
+1.55
1
10891
09:37:43
37.85
37.90
37.90
+1.60
1
10890
09:37:42
37.85
37.90
37.90
+1.60
1
10889
09:37:41
37.85
37.90
37.85
+1.55
1
10888
09:37:40
37.85
37.90
37.90
+1.60
1
10887
09:37:39
37.85
37.90
37.90
+1.60
1
10886
09:37:38
37.85
37.90
37.90
+1.60
1
10885
09:37:38
37.85
37.90
37.85
+1.55
10
10884
09:37:37
37.85
37.90
37.90
+1.60
2
10874
09:37:37
37.85
37.90
37.90
+1.60
2
10872
09:37:35
37.85
37.90
37.90
+1.60
5
10870
09:37:35
37.85
37.90
37.90
+1.60
4
10865
09:37:35
37.85
37.90
37.90
+1.60
1
10861
09:37:34
37.85
37.90
37.90
+1.60
1
10860
09:37:32
37.85
37.90
37.90
+1.60
1
10859
09:37:30
37.85
37.90
37.85
+1.55
5
10858
09:37:30
37.85
37.90
37.90
+1.60
2
10853
09:37:29
37.85
37.90
37.90
+1.60
1
10851
09:37:29
37.85
37.90
37.90
+1.60
1
10850
09:37:29
37.85
37.90
37.85
+1.55
1
10849
09:37:28
37.85
37.90
37.85
+1.55
2
10848
09:37:28
37.85
37.90
37.90
+1.60
1
10846
09:37:28
37.85
37.90
37.90
+1.60
1
10845
09:37:26
37.85
37.90
37.85
+1.55
1
10844
09:37:25
37.85
37.90
37.90
+1.60
1
10843
09:37:25
37.85
37.90
37.85
+1.55
1
10842
09:37:25
37.85
37.90
37.85
+1.55
5
10841
09:37:25
37.85
37.90
37.90
+1.60
3
10836
09:37:24
37.85
37.90
37.90
+1.60
1
10833
09:37:24
37.85
37.90
37.90
+1.60
10
10832
09:37:24
37.85
37.90
37.90
+1.60
3
10822
09:37:23
37.85
37.90
37.90
+1.60
2
10819
09:37:20
37.85
37.90
37.90
+1.60
10
10817
09:37:17
37.85
37.90
37.90
+1.60
1
10807
09:37:17
37.85
37.90
37.85
+1.55
1
10806
09:37:17
37.85
37.90
37.90
+1.60
1
10805
09:37:16
37.85
37.90
37.90
+1.60
5
10804
09:37:16
37.85
37.90
37.90
+1.60
4
10799
09:37:15
37.85
37.90
37.90
+1.60
1
10795
09:37:14
37.85
37.90
37.90
+1.60
1
10794
09:37:14
37.85
37.90
37.90
+1.60
5
10793
09:37:13
37.85
37.90
37.90
+1.60
2
10788
09:37:13
37.85
37.90
37.90
+1.60
1
10786
09:37:13
37.85
37.90
37.90
+1.60
1
10785
09:37:13
37.85
37.90
37.90
+1.60
3
10784
09:37:12
37.85
37.90
37.90
+1.60
2
10781
09:37:10
37.85
37.90
37.90
+1.60
2
10779
09:37:10
37.85
37.90
37.90
+1.60
1
10777
09:37:10
37.85
37.90
37.90
+1.60
1
10776
09:37:09
37.85
37.90
37.90
+1.60
1
10775
09:37:08
37.85
37.90
37.90
+1.60
1
10774
09:37:08
37.85
37.90
37.90
+1.60
2
10773
09:37:08
37.85
37.90
37.85
+1.55
1
10771
09:37:08
37.85
37.90
37.90
+1.60
1
10770
09:37:07
37.85
37.90
37.90
+1.60
1
10769
09:37:05
37.85
37.90
37.90
+1.60
1
10768
09:37:03
37.85
37.90
37.90
+1.60
1
10767
09:37:03
37.85
37.90
37.90
+1.60
10
10766
09:37:03
37.85
37.90
37.90
+1.60
1
10756
09:37:02
37.85
37.90
37.90
+1.60
1
10755
09:37:01
37.85
37.90
37.90
+1.60
1
10754
09:37:00
37.85
37.90
37.90
+1.60
3
10753
09:37:00
37.85
37.90
37.85
+1.55
1
10750
09:36:58
37.85
37.90
37.85
+1.55
5
10749
09:36:57
37.85
37.90
37.90
+1.60
12
10744
09:36:56
37.85
37.90
37.90
+1.60
2
10732
09:36:56
37.85
37.90
37.90
+1.60
2
10730
09:36:56
37.85
37.90
37.90
+1.60
1
10728
09:36:56
37.85
37.90
37.90
+1.60
1
10727
09:36:56
37.85
37.90
37.90
+1.60
1
10726
09:36:56
37.85
37.90
37.85
+1.55
1
10725
09:36:56
37.85
37.90
37.90
+1.60
2
10724
09:36:56
37.85
37.90
37.90
+1.60
1
10722
09:36:56
37.85
37.90
37.90
+1.60
2
10721
09:36:56
37.80
37.85
37.85
+1.55
63
10719
09:36:56
37.80
37.85
37.85
+1.55
2
10656
09:36:56
37.80
37.85
37.85
+1.55
1
10654
09:36:56
37.80
37.85
37.85
+1.55
4
10653
09:36:56
37.80
37.85
37.85
+1.55
12
10649
09:36:56
37.75
37.80
37.80
+1.50
201
10637
09:36:56
37.70
37.75
37.75
+1.45
114
10436
09:36:55
37.70
37.75
37.75
+1.45
1
10322
09:36:53
37.70
37.75
37.70
+1.40
1
10321
09:36:53
37.70
37.75
37.75
+1.45
1
10320
09:36:49
37.70
37.75
37.75
+1.45
2
10319
09:36:48
37.70
37.75
37.70
+1.40
2
10317
09:36:46
37.70
37.75
37.70
+1.40
1
10315
09:36:46
37.70
37.75
37.70
+1.40
12
10314
09:36:46
37.70
37.75
37.70
+1.40
5
10302
09:36:46
37.70
37.75
37.70
+1.40
1
10297
09:36:45
37.70
37.75
37.70
+1.40
1
10296
09:36:44
37.70
37.75
37.70
+1.40
2
10295
09:36:42
37.70
37.75
37.70
+1.40
2
10293
09:36:32
37.70
37.75
37.70
+1.40
2
10291
09:36:26
37.70
37.75
37.70
+1.40
2
10289
09:36:25
37.70
37.75
37.70
+1.40
5
10287
09:36:24
37.65
37.70
37.70
+1.40
2
10282
09:36:24
37.65
37.70
37.70
+1.40
2
10280
09:36:24
37.65
37.70
37.70
+1.40
26
10278
09:36:24
37.65
37.70
37.70
+1.40
1
10252
09:36:24
37.65
37.70
37.70
+1.40
1
10251
09:36:24
37.65
37.70
37.70
+1.40
82
10250
09:36:23
37.65
37.70
37.70
+1.40
5
10168
09:36:21
37.65
37.70
37.70
+1.40
29
10163
09:36:21
37.65
37.70
37.65
+1.35
2
10134
09:36:17
37.65
37.70
37.65
+1.35
1
10132
09:36:15
37.60
37.65
37.65
+1.35
40
10131
09:36:15
37.55
37.60
37.60
+1.30
1
10091
09:36:12
37.55
37.60
37.60
+1.30
5
10090
09:36:11
37.55
37.60
37.60
+1.30
1
10085
09:36:11
37.60
37.65
37.60
+1.30
1
10084
09:36:10
37.60
37.65
37.60
+1.30
1
10083
09:36:08
37.60
37.65
37.60
+1.30
2
10082
09:36:08
37.60
37.65
37.60
+1.30
1
10080
09:36:07
37.60
37.65
37.60
+1.30
2
10079
09:36:06
37.60
37.65
37.60
+1.30
1
10077
09:36:02
37.55
37.60
37.60
+1.30
9
10076
09:36:02
37.60
37.65
37.60
+1.30
11
10067
09:36:01
37.60
37.65
37.60
+1.30
1
10056
09:36:00
37.60
37.65
37.65
+1.35
5
10055
09:36:00
37.60
37.65
37.60
+1.30
5
10050
09:36:00
37.60
37.65
37.60
+1.30
1
10045
09:35:58
37.60
37.65
37.60
+1.30
1
10044
09:35:58
37.60
37.65
37.60
+1.30
3
10043
09:35:57
37.60
37.65
37.60
+1.30
1
10040
09:35:56
37.60
37.65
37.60
+1.30
1
10039
09:35:56
37.60
37.65
37.60
+1.30
1
10038
09:35:56
37.60
37.65
37.60
+1.30
1
10037
09:35:54
37.60
37.65
37.60
+1.30
1
10036
09:35:51
37.60
37.65
37.60
+1.30
1
10035
09:35:50
37.60
37.65
37.60
+1.30
1
10034
09:35:48
37.55
37.60
37.60
+1.30
5
10033
09:35:48
37.55
37.60
37.60
+1.30
2
10028
09:35:48
37.60
37.65
37.60
+1.30
3
10026
09:35:44
37.60
37.65
37.60
+1.30
1
10023
09:35:43
37.60
37.65
37.60
+1.30
1
10022
09:35:43
37.60
37.65
37.60
+1.30
1
10021
09:35:41
37.55
37.65
37.55
+1.25
1
10020
09:35:41
37.55
37.65
37.65
+1.35
1
10019
09:35:40
37.60
37.65
37.60
+1.30
25
10018
09:35:39
37.60
37.65
37.60
+1.30
1
9993
09:35:38
37.60
37.65
37.60
+1.30
1
9992
09:35:34
37.60
37.65
37.60
+1.30
2
9991
09:35:33
37.60
37.65
37.60
+1.30
1
9989
09:35:31
37.60
37.65
37.60
+1.30
2
9988
09:35:30
37.60
37.65
37.60
+1.30
1
9986
09:35:30
37.60
37.65
37.60
+1.30
5
9985
09:35:29
37.60
37.65
37.60
+1.30
3
9980
09:35:25
37.60
37.65
37.60
+1.30
1
9977
09:35:24
37.60
37.65
37.60
+1.30
1
9976
09:35:24
37.60
37.65
37.60
+1.30
1
9975
09:35:22
37.60
37.65
37.60
+1.30
10
9974
09:35:21
37.60
37.65
37.60
+1.30
1
9964
09:35:21
37.60
37.65
37.60
+1.30
6
9963
09:35:16
37.60
37.65
37.60
+1.30
1
9957
09:35:08
37.60
37.65
37.60
+1.30
2
9956
09:35:05
37.60
37.65
37.65
+1.35
1
9954
09:35:00
37.60
37.65
37.65
+1.35
2
9953
09:34:56
37.65
37.70
37.65
+1.35
1
9951
09:34:55
37.65
37.70
37.65
+1.35
1
9950
09:34:54
37.65
37.70
37.65
+1.35
1
9949
09:34:53
37.65
37.70
37.65
+1.35
2
9948
09:34:52
37.65
37.70
37.65
+1.35
1
9946
09:34:50
37.60
37.65
37.65
+1.35
6
9945
09:34:50
37.65
37.70
37.65
+1.35
4
9939
09:34:49
37.65
37.70
37.65
+1.35
10
9935
09:34:48
37.65
37.70
37.65
+1.35
1
9925
09:34:48
37.65
37.70
37.65
+1.35
1
9924
09:34:44
37.65
37.70
37.65
+1.35
1
9923
09:34:41
37.65
37.70
37.65
+1.35
1
9922
09:34:40
37.65
37.70
37.65
+1.35
1
9921
09:34:40
37.65
37.70
37.70
+1.40
1
9920
09:34:36
37.65
37.70
37.70
+1.40
1
9919
09:34:28
37.65
37.70
37.70
+1.40
10
9918
09:34:26
37.65
37.70
37.65
+1.35
5
9908
09:34:23
37.65
37.70
37.65
+1.35
1
9903
09:34:20
37.65
37.70
37.70
+1.40
2
9902
09:34:20
37.65
37.70
37.65
+1.35
1
9900
09:34:18
37.60
37.65
37.65
+1.35
1
9899
09:34:14
37.60
37.65
37.70
+1.40
4
9898
09:34:14
37.60
37.65
37.65
+1.35
6
9894
09:34:12
37.65
37.70
37.65
+1.35
2
9888
09:34:11
37.65
37.70
37.65
+1.35
2
9886
09:34:11
37.65
37.70
37.65
+1.35
1
9884
09:34:11
37.65
37.70
37.70
+1.40
10
9883
09:34:10
37.65
37.70
37.65
+1.35
1
9873
09:34:10
37.65
37.70
37.65
+1.35
6
9872
09:34:07
37.65
37.70
37.65
+1.35
1
9866
09:34:06
37.65
37.70
37.65
+1.35
1
9865
09:34:02
37.65
37.70
37.70
+1.40
1
9864
09:34:01
37.65
37.70
37.65
+1.35
1
9863
09:34:01
37.65
37.70
37.65
+1.35
1
9862
09:34:00
37.65
37.70
37.65
+1.35
1
9861
09:34:00
37.65
37.70
37.65
+1.35
1
9860
09:34:00
37.65
37.70
37.70
+1.40
2
9859
09:33:59
37.65
37.70
37.65
+1.35
1
9857
09:33:59
37.65
37.70
37.65
+1.35
1
9856
09:33:57
37.65
37.70
37.65
+1.35
2
9855
09:33:57
37.65
37.70
37.65
+1.35
1
9853
09:33:54
37.65
37.70
37.65
+1.35
1
9852
09:33:50
37.65
37.70
37.65
+1.35
1
9851
09:33:49
37.65
37.70
37.65
+1.35
1
9850
09:33:46
37.65
37.70
37.65
+1.35
5
9849
09:33:46
37.65
37.70
37.70
+1.40
1
9844
09:33:44
37.65
37.70
37.65
+1.35
1
9843
09:33:39
37.65
37.70
37.70
+1.40
1
9842
09:33:38
37.65
37.70
37.65
+1.35
1
9841
09:33:36
37.65
37.70
37.70
+1.40
1
9840
09:33:32
37.65
37.70
37.70
+1.40
5
9839
09:33:31
37.65
37.70
37.65
+1.35
3
9834
09:33:30
37.65
37.70
37.70
+1.40
3
9831
09:33:21
37.65
37.70
37.70
+1.40
1
9828
09:33:18
37.60
37.70
37.70
+1.40
3
9827
09:33:18
37.60
37.65
37.65
+1.35
2
9824
09:33:16
37.65
37.70
37.65
+1.35
3
9822
09:33:16
37.65
37.70
37.70
+1.40
2
9819
09:33:14
37.60
37.65
37.65
+1.35
2
9817
09:33:13
37.60
37.65
37.65
+1.35
2
9815
09:33:13
37.60
37.65
37.65
+1.35
1
9813
09:33:12
37.65
37.70
37.65
+1.35
5
9812
09:33:10
37.65
37.70
37.70
+1.40
6
9807
09:33:09
37.65
37.70
37.70
+1.40
1
9801
09:33:08
37.65
37.70
37.65
+1.35
3
9800
09:33:05
37.65
37.70
37.70
+1.40
3
9797
09:33:04
37.60
37.65
37.70
+1.40
6
9794
09:33:04
37.60
37.65
37.65
+1.35
4
9788
09:33:03
37.60
37.65
37.65
+1.35
1
9784
09:33:03
37.60
37.65
37.65
+1.35
3
9783
09:33:01
37.65
37.70
37.65
+1.35
8
9780
09:32:59
37.65
37.70
37.70
+1.40
1
9772
09:32:59
37.65
37.70
37.65
+1.35
1
9771
09:32:57
37.65
37.70
37.70
+1.40
50
9770
09:32:56
37.65
37.70
37.65
+1.35
1
9720
09:32:55
37.65
37.70
37.65
+1.35
1
9719
09:32:55
37.65
37.70
37.65
+1.35
4
9718
09:32:53
37.65
37.70
37.65
+1.35
2
9714
09:32:53
37.65
37.70
37.65
+1.35
1
9712
09:32:52
37.65
37.70
37.65
+1.35
1
9711
09:32:46
37.60
37.65
37.65
+1.35
2
9710
09:32:45
37.60
37.65
37.65
+1.35
1
9708
09:32:44
37.65
37.70
37.65
+1.35
2
9707
09:32:42
37.65
37.70
37.70
+1.40
5
9705
09:32:42
37.60
37.65
37.65
+1.35
1
9700
09:32:41
37.60
37.65
37.65
+1.35
3
9699
09:32:41
37.65
37.70
37.65
+1.35
6
9696
09:32:40
37.65
37.70
37.65
+1.35
1
9690
09:32:38
37.65
37.70
37.70
+1.40
5
9689
09:32:37
37.65
37.70
37.65
+1.35
1
9684
09:32:32
37.65
37.70
37.65
+1.35
1
9683
09:32:32
37.65
37.70
37.65
+1.35
1
9682
09:32:32
37.65
37.70
37.65
+1.35
1
9681
09:32:32
37.65
37.70
37.65
+1.35
1
9680
09:32:31
37.65
37.70
37.65
+1.35
1
9679
09:32:27
37.65
37.70
37.65
+1.35
2
9678
09:32:26
37.65
37.70
37.65
+1.35
1
9676
09:32:26
37.65
37.70
37.65
+1.35
1
9675
09:32:25
37.65
37.70
37.70
+1.40
1
9674
09:32:25
37.65
37.70
37.70
+1.40
3
9673
09:32:24
37.60
37.65
37.70
+1.40
1
9670
09:32:24
37.60
37.65
37.65
+1.35
9
9669
09:32:24
37.60
37.65
37.65
+1.35
1
9660
09:32:24
37.60
37.65
37.65
+1.35
5
9659
09:32:23
37.60
37.65
37.65
+1.35
1
9654
09:32:23
37.60
37.65
37.65
+1.35
1
9653
09:32:23
37.60
37.65
37.65
+1.35
2
9652
09:32:22
37.60
37.65
37.65
+1.35
5
9650
09:32:21
37.60
37.65
37.65
+1.35
1
9645
09:32:20
37.60
37.65
37.65
+1.35
2
9644
09:32:19
37.60
37.65
37.65
+1.35
26
9642
09:32:19
37.60
37.65
37.65
+1.35
2
9616
09:32:18
37.60
37.65
37.65
+1.35
1
9614
09:32:18
37.60
37.65
37.60
+1.30
1
9613
09:32:17
37.60
37.65
37.65
+1.35
5
9612
09:32:16
37.60
37.65
37.65
+1.35
10
9607
09:32:15
37.60
37.65
37.60
+1.30
1
9597
09:32:14
37.60
37.65
37.65
+1.35
1
9596
09:32:13
37.55
37.60
37.60
+1.30
97
9595
09:32:13
37.55
37.60
37.60
+1.30
20
9498
09:32:13
37.50
37.55
37.55
+1.25
78
9478
09:32:12
37.50
37.55
37.55
+1.25
1
9400
09:32:05
37.50
37.55
37.55
+1.25
1
9399
09:32:03
37.50
37.55
37.50
+1.20
1
9398
09:31:57
37.50
37.55
37.55
+1.25
2
9397
09:31:55
37.50
37.55
37.50
+1.20
1
9395
09:31:53
37.50
37.55
37.55
+1.25
1
9394
09:31:52
37.50
37.55
37.55
+1.25
1
9393
09:31:48
37.50
37.55
37.55
+1.25
2
9392
09:31:46
37.50
37.55
37.55
+1.25
1
9390
09:31:46
37.50
37.55
37.55
+1.25
1
9389
09:31:44
37.50
37.55
37.55
+1.25
1
9388
09:31:40
37.50
37.55
37.55
+1.25
10
9387
09:31:37
37.50
37.55
37.55
+1.25
1
9377
09:31:36
37.50
37.55
37.50
+1.20
1
9376
09:31:36
37.50
37.55
37.55
+1.25
1
9375
09:31:34
37.50
37.55
37.55
+1.25
1
9374
09:31:31
37.50
37.55
37.55
+1.25
3
9373
09:31:31
37.45
37.50
37.50
+1.20
110
9370
09:31:31
37.45
37.50
37.50
+1.20
3
9260
09:31:31
37.45
37.50
37.50
+1.20
19
9257
09:31:31
37.45
37.50
37.50
+1.20
16
9238
09:31:31
37.45
37.50
37.50
+1.20
14
9222
09:31:30
37.40
37.50
37.50
+1.20
1
9208
09:31:30
37.40
37.45
37.45
+1.15
92
9207
09:31:29
37.40
37.45
37.40
+1.10
1
9115
09:31:27
37.35
37.40
37.40
+1.10
4
9114
09:31:27
37.35
37.40
37.40
+1.10
20
9110
09:31:26
37.35
37.40
37.40
+1.10
1
9090
09:31:21
37.35
37.40
37.40
+1.10
1
9089
09:31:18
37.35
37.40
37.40
+1.10
5
9088
09:31:11
37.35
37.40
37.40
+1.10
5
9083
09:31:06
37.35
37.40
37.35
+1.05
3
9078
09:31:01
37.35
37.40
37.35
+1.05
1
9075
09:31:01
37.35
37.40
37.35
+1.05
2
9074
09:30:58
37.35
37.40
37.40
+1.10
1
9072
09:30:46
37.35
37.40
37.35
+1.05
1
9071
09:30:34
37.35
37.40
37.40
+1.10
1
9070
09:30:19
37.30
37.35
37.40
+1.10
2
9069
09:30:19
37.30
37.35
37.35
+1.05
1
9067
09:30:06
37.30
37.35
37.35
+1.05
3
9066
09:30:05
37.35
37.40
37.35
+1.05
11
9063
09:30:02
37.35
37.40
37.40
+1.10
1
9052
09:29:55
37.40
37.45
37.40
+1.10
5
9051
09:29:55
37.40
37.45
37.40
+1.10
1
9046
09:29:54
37.40
37.45
37.40
+1.10
1
9045
09:29:54
37.40
37.45
37.40
+1.10
1
9044
09:29:54
37.40
37.45
37.40
+1.10
1
9043
09:29:54
37.40
37.45
37.40
+1.10
1
9042
09:29:52
37.40
37.45
37.40
+1.10
1
9041
09:29:50
37.40
37.45
37.40
+1.10
1
9040
09:29:47
37.40
37.45
37.40
+1.10
1
9039
09:29:45
37.40
37.45
37.40
+1.10
2
9038
09:29:44
37.40
37.45
37.40
+1.10
1
9036
09:29:37
37.40
37.45
37.40
+1.10
1
9035
09:29:31
37.40
37.45
37.40
+1.10
1
9034
09:29:31
37.40
37.45
37.40
+1.10
1
9033
09:29:30
37.40
37.45
37.40
+1.10
10
9032
09:29:30
37.40
37.45
37.40
+1.10
3
9022
09:29:23
37.40
37.45
37.40
+1.10
1
9019
09:29:21
37.40
37.45
37.40
+1.10
1
9018
09:29:17
37.40
37.45
37.45
+1.15
5
9017
09:29:16
37.40
37.45
37.40
+1.10
1
9012
09:29:15
37.40
37.45
37.40
+1.10
1
9011
09:29:12
37.40
37.45
37.40
+1.10
1
9010
09:29:12
37.40
37.45
37.40
+1.10
1
9009
09:29:08
37.35
37.40
37.40
+1.10
5
9008
09:29:07
37.35
37.40
37.40
+1.10
1
9003
09:29:05
37.35
37.40
37.35
+1.05
24
9002
09:29:01
37.40
37.45
37.40
+1.10
1
8978
09:28:59
37.35
37.45
37.45
+1.15
3
8977
09:28:59
37.35
37.40
37.40
+1.10
1
8974
09:28:59
37.40
37.45
37.40
+1.10
1
8973
09:28:59
37.40
37.45
37.40
+1.10
1
8972
09:28:59
37.40
37.45
37.40
+1.10
1
8971
09:28:57
37.40
37.45
37.40
+1.10
5
8970
09:28:57
37.40
37.45
37.40
+1.10
1
8965
09:28:47
37.40
37.45
37.40
+1.10
2
8964
09:28:44
37.40
37.45
37.45
+1.15
1
8962
09:28:43
37.40
37.45
37.40
+1.10
1
8961
09:28:39
37.40
37.45
37.40
+1.10
1
8960
09:28:39
37.40
37.45
37.40
+1.10
4
8959
09:28:36
37.40
37.45
37.40
+1.10
10
8955
09:28:36
37.40
37.45
37.40
+1.10
1
8945
09:28:34
37.40
37.45
37.40
+1.10
1
8944
09:28:34
37.40
37.45
37.40
+1.10
1
8943
09:28:30
37.40
37.45
37.40
+1.10
1
8942
09:28:30
37.40
37.45
37.40
+1.10
10
8941
09:28:30
37.40
37.45
37.45
+1.15
1
8931
09:28:27
37.40
37.45
37.45
+1.15
1
8930
09:28:26
37.40
37.45
37.45
+1.15
1
8929
09:28:23
37.40
37.45
37.40
+1.10
2
8928
09:28:23
37.40
37.45
37.45
+1.15
2
8926
09:28:16
37.40
37.45
37.45
+1.15
1
8924
09:28:16
37.40
37.45
37.45
+1.15
3
8923
09:28:15
37.40
37.45
37.45
+1.15
1
8920
09:28:15
37.40
37.45
37.45
+1.15
2
8919
09:28:14
37.40
37.45
37.45
+1.15
3
8917
09:28:11
37.40
37.45
37.45
+1.15
5
8914
09:28:07
37.40
37.45
37.45
+1.15
1
8909
09:28:05
37.40
37.45
37.45
+1.15
2
8908
09:28:02
37.40
37.45
37.45
+1.15
2
8906
09:28:02
37.40
37.45
37.45
+1.15
2
8904
09:27:58
37.40
37.45
37.45
+1.15
1
8902
09:27:56
37.35
37.40
37.40
+1.10
15
8901
09:27:56
37.35
37.40
37.40
+1.10
5
8886
09:27:56
37.35
37.40
37.40
+1.10
1
8881
09:27:56
37.35
37.40
37.40
+1.10
1
8880
09:27:56
37.35
37.40
37.40
+1.10
1
8879
09:27:55
37.35
37.40
37.40
+1.10
1
8878
09:27:54
37.35
37.40
37.40
+1.10
1
8877
09:27:53
37.35
37.40
37.40
+1.10
5
8876
09:27:53
37.35
37.40
37.40
+1.10
1
8871
09:27:52
37.35
37.40
37.40
+1.10
10
8870
09:27:51
37.35
37.40
37.40
+1.10
10
8860
09:27:51
37.35
37.40
37.40
+1.10
2
8850
09:27:44
37.35
37.40
37.40
+1.10
1
8848
09:27:42
37.35
37.40
37.40
+1.10
1
8847
09:27:42
37.35
37.40
37.40
+1.10
1
8846
09:27:42
37.35
37.40
37.40
+1.10
5
8845
09:27:42
37.35
37.40
37.40
+1.10
10
8840
09:27:36
37.35
37.40
37.40
+1.10
1
8830
09:27:35
37.35
37.40
37.40
+1.10
1
8829
09:27:35
37.35
37.40
37.40
+1.10
1
8828
09:27:31
37.35
37.40
37.40
+1.10
5
8827
09:27:29
37.35
37.40
37.40
+1.10
1
8822
09:27:29
37.35
37.40
37.35
+1.05
1
8821
09:27:25
37.35
37.40
37.40
+1.10
2
8820
09:27:23
37.35
37.40
37.40
+1.10
5
8818
09:27:22
37.35
37.40
37.40
+1.10
7
8813
09:27:19
37.35
37.40
37.40
+1.10
2
8806
09:27:15
37.35
37.40
37.40
+1.10
1
8804
09:27:11
37.35
37.40
37.40
+1.10
1
8803
09:27:10
37.35
37.40
37.40
+1.10
1
8802
09:27:06
37.35
37.40
37.35
+1.05
1
8801
09:27:03
37.35
37.40
37.35
+1.05
10
8800
09:27:03
37.35
37.40
37.40
+1.10
1
8790
09:26:59
37.35
37.40
37.35
+1.05
4
8789
09:26:58
37.35
37.40
37.40
+1.10
2
8785
09:26:57
37.35
37.40
37.35
+1.05
2
8783
09:26:50
37.35
37.40
37.35
+1.05
2
8781
09:26:49
37.35
37.40
37.40
+1.10
5
8779
09:26:47
37.35
37.40
37.35
+1.05
1
8774
09:26:37
37.35
37.40
37.35
+1.05
1
8773
09:26:37
37.35
37.40
37.35
+1.05
1
8772
09:26:32
37.35
37.40
37.35
+1.05
1
8771
09:26:29
37.30
37.35
37.35
+1.05
3
8770
09:26:29
37.30
37.35
37.35
+1.05
20
8767
09:26:28
37.30
37.35
37.35
+1.05
4
8747
09:26:25
37.30
37.35
37.30
+1.00
1
8743
09:26:23
37.30
37.35
37.35
+1.05
1
8742
09:26:23
37.30
37.35
37.35
+1.05
1
8741
09:26:01
37.25
37.30
37.30
+1.00
1
8740
09:26:00
37.25
37.35
37.25
+0.95
32
8739
09:26:00
37.25
37.30
37.30
+1.00
40
8707
09:26:00
37.30
37.35
37.30
+1.00
10
8667
09:25:59
37.30
37.35
37.35
+1.05
1
8657
09:25:54
37.25
37.30
37.30
+1.00
29
8656
09:25:54
37.25
37.30
37.30
+1.00
1
8627
09:25:54
37.25
37.30
37.30
+1.00
3
8626
09:25:50
37.25
37.30
37.30
+1.00
2
8623
09:25:50
37.25
37.30
37.30
+1.00
1
8621
09:25:50
37.25
37.30
37.30
+1.00
1
8620
09:25:44
37.25
37.30
37.25
+0.95
1
8619
09:25:42
37.25
37.30
37.30
+1.00
1
8618
09:25:41
37.25
37.30
37.25
+0.95
1
8617
09:25:40
37.25
37.30
37.25
+0.95
1
8616
09:25:39
37.25
37.30
37.30
+1.00
1
8615
09:25:39
37.25
37.30
37.25
+0.95
6
8614
09:25:33
37.25
37.30
37.25
+0.95
1
8608
09:25:31
37.25
37.30
37.25
+0.95
1
8607
09:25:29
37.20
37.25
37.25
+0.95
1
8606
09:25:28
37.20
37.25
37.25
+0.95
1
8605
09:25:28
37.20
37.25
37.25
+0.95
1
8604
09:25:28
37.20
37.25
37.25
+0.95
1
8603
09:25:28
37.20
37.25
37.25
+0.95
1
8602
09:25:27
37.20
37.25
37.25
+0.95
1
8601
09:25:24
37.20
37.25
37.25
+0.95
1
8600
09:25:22
37.20
37.25
37.25
+0.95
1
8599
09:25:12
37.20
37.25
37.25
+0.95
1
8598
09:25:07
37.20
37.25
37.20
+0.90
1
8597
09:25:07
37.20
37.25
37.25
+0.95
1
8596
09:25:04
37.20
37.25
37.20
+0.90
1
8595
09:25:04
37.20
37.25
37.20
+0.90
1
8594
09:25:03
37.20
37.25
37.20
+0.90
1
8593
09:25:01
37.20
37.25
37.20
+0.90
1
8592
09:24:59
37.20
37.25
37.20
+0.90
14
8591
09:24:55
37.20
37.25
37.20
+0.90
1
8577
09:24:54
37.20
37.25
37.20
+0.90
6
8576
09:24:51
37.15
37.20
37.20
+0.90
3
8570
09:24:51
37.15
37.20
37.20
+0.90
1
8567
09:24:51
37.15
37.20
37.20
+0.90
1
8566
09:24:51
37.15
37.20
37.20
+0.90
1
8565
09:24:51
37.15
37.20
37.20
+0.90
1
8564
09:24:51
37.15
37.20
37.20
+0.90
1
8563
09:24:51
37.15
37.20
37.20
+0.90
1
8562
09:24:51
37.15
37.20
37.20
+0.90
1
8561
09:24:48
37.15
37.20
37.20
+0.90
5
8560
09:24:48
37.15
37.20
37.20
+0.90
1
8555
09:24:47
37.15
37.20
37.20
+0.90
1
8554
09:24:44
37.15
37.20
37.20
+0.90
2
8553
09:24:42
37.15
37.20
37.20
+0.90
1
8551
09:24:38
37.15
37.20
37.20
+0.90
1
8550
09:24:34
37.15
37.20
37.15
+0.85
5
8549
09:24:27
37.15
37.20
37.15
+0.85
1
8544
09:24:27
37.10
37.15
37.15
+0.85
8
8543
09:24:27
37.10
37.15
37.15
+0.85
1
8535
09:24:21
37.10
37.15
37.15
+0.85
1
8534
09:24:21
37.10
37.15
37.10
+0.80
1
8533
09:24:19
37.15
37.20
37.15
+0.85
1
8532
09:24:19
37.15
37.20
37.15
+0.85
1
8531
09:24:19
37.15
37.20
37.15
+0.85
1
8530
09:24:17
37.15
37.20
37.15
+0.85
1
8529
09:24:12
37.10
37.15
37.15
+0.85
4
8528
09:24:12
37.10
37.15
37.15
+0.85
2
8524
09:24:10
37.10
37.15
37.15
+0.85
3
8522
09:24:10
37.10
37.15
37.10
+0.80
1
8519
09:24:08
37.10
37.15
37.10
+0.80
2
8518
09:24:07
37.10
37.15
37.15
+0.85
1
8516
09:24:07
37.10
37.15
37.15
+0.85
2
8515
09:24:07
37.10
37.15
37.15
+0.85
1
8513
09:24:06
37.10
37.15
37.10
+0.80
10
8512
09:24:04
37.10
37.15
37.15
+0.85
1
8502
09:24:04
37.10
37.15
37.10
+0.80
6
8501
09:24:03
37.10
37.15
37.15
+0.85
1
8495
09:23:54
37.10
37.15
37.15
+0.85
2
8494
09:23:51
37.10
37.15
37.15
+0.85
1
8492
09:23:48
37.10
37.15
37.15
+0.85
1
8491
09:23:45
37.10
37.15
37.15
+0.85
1
8490
09:23:44
37.15
37.20
37.15
+0.85
15
8489
09:23:37
37.15
37.25
37.25
+0.95
1
8474
09:23:37
37.20
37.25
37.20
+0.90
1
8473
09:23:35
37.20
37.25
37.15
+0.85
16
8472
09:23:35
37.20
37.25
37.20
+0.90
4
8456
09:23:31
37.20
37.25
37.20
+0.90
4
8452
09:23:26
37.15
37.20
37.25
+0.95
5
8448
09:23:26
37.15
37.20
37.20
+0.90
1
8443
09:23:24
37.20
37.25
37.20
+0.90
4
8442
09:23:24
37.20
37.25
37.20
+0.90
1
8438
09:23:24
37.20
37.25
37.20
+0.90
8
8437
09:23:24
37.20
37.25
37.20
+0.90
1
8429
09:23:22
37.20
37.25
37.20
+0.90
1
8428
09:23:21
37.20
37.25
37.25
+0.95
2
8427
09:23:17
37.25
37.30
37.25
+0.95
1
8425
09:23:15
37.20
37.30
37.20
+0.90
3
8424
09:23:09
37.20
37.30
37.20
+0.90
1
8421
09:23:08
37.20
37.30
37.30
+1.00
5
8420
09:23:06
37.25
37.30
37.25
+0.95
1
8415
09:23:05
37.20
37.25
37.25
+0.95
1
8414
09:23:05
37.20
37.30
37.20
+0.90
30
8413
09:23:02
37.20
37.30
37.30
+1.00
3
8383
09:23:01
37.20
37.30
37.30
+1.00
1
8380
09:23:01
37.25
37.30
37.25
+0.95
1
8379
09:22:58
37.20
37.30
37.30
+1.00
2
8378
09:22:57
37.20
37.30
37.30
+1.00
2
8376
09:22:55
37.25
37.30
37.25
+0.95
4
8374
09:22:48
37.20
37.30
37.30
+1.00
1
8370
09:22:47
37.20
37.25
37.25
+0.95
1
8369
09:22:47
37.25
37.30
37.25
+0.95
10
8368
09:22:47
37.25
37.30
37.25
+0.95
24
8358
09:22:45
37.30
37.35
37.30
+1.00
2
8334
09:22:41
37.25
37.35
37.35
+1.05
2
8332
09:22:38
37.30
37.35
37.30
+1.00
1
8330
09:22:37
37.30
37.35
37.30
+1.00
1
8329
09:22:37
37.25
37.30
37.30
+1.00
1
8328
09:22:32
37.25
37.30
37.30
+1.00
1
8327
09:22:26
37.30
37.35
37.30
+1.00
1
8326
09:22:24
37.30
37.35
37.30
+1.00
5
8325
09:22:21
37.30
37.35
37.30
+1.00
2
8320
09:22:21
37.30
37.35
37.30
+1.00
10
8318
09:22:15
37.30
37.35
37.30
+1.00
5
8308
09:22:01
37.30
37.35
37.30
+1.00
1
8303
09:21:59
37.25
37.30
37.30
+1.00
9
8302
09:21:58
37.25
37.30
37.30
+1.00
1
8293
09:21:58
37.25
37.30
37.30
+1.00
1
8292
09:21:57
37.25
37.30
37.30
+1.00
1
8291
09:21:53
37.25
37.30
37.30
+1.00
1
8290
09:21:48
37.25
37.30
37.30
+1.00
10
8289
09:21:47
37.25
37.30
37.25
+0.95
1
8279
09:21:42
37.25
37.30
37.25
+0.95
2
8278
09:21:39
37.20
37.25
37.25
+0.95
3
8276
09:21:36
37.20
37.25
37.25
+0.95
2
8273
09:21:32
37.25
37.30
37.25
+0.95
1
8271
09:21:31
37.25
37.30
37.25
+0.95
7
8270
09:21:30
37.25
37.30
37.25
+0.95
5
8263
09:21:27
37.25
37.30
37.25
+0.95
2
8258
09:21:26
37.25
37.30
37.25
+0.95
1
8256
09:21:24
37.25
37.30
37.25
+0.95
1
8255
09:21:23
37.25
37.30
37.25
+0.95
1
8254
09:21:20
37.25
37.30
37.25
+0.95
5
8253
09:21:19
37.25
37.30
37.25
+0.95
1
8248
09:21:18
37.25
37.30
37.25
+0.95
1
8247
09:21:18
37.25
37.30
37.25
+0.95
5
8246
09:21:16
37.25
37.30
37.25
+0.95
2
8241
09:21:14
37.25
37.30
37.25
+0.95
1
8239
09:21:11
37.25
37.30
37.25
+0.95
1
8238
09:21:11
37.25
37.30
37.30
+1.00
3
8237
09:21:07
37.25
37.30
37.25
+0.95
1
8234
09:21:07
37.25
37.30
37.25
+0.95
1
8233
09:21:06
37.25
37.30
37.25
+0.95
2
8232
09:21:05
37.25
37.30
37.25
+0.95
5
8230
09:21:01
37.25
37.30
37.25
+0.95
1
8225
09:21:00
37.20
37.25
37.25
+0.95
20
8224
09:21:00
37.20
37.25
37.25
+0.95
1
8204
09:21:00
37.20
37.25
37.25
+0.95
2
8203
09:20:59
37.20
37.25
37.20
+0.90
1
8201
09:20:59
37.20
37.25
37.20
+0.90
2
8200
09:20:58
37.20
37.25
37.20
+0.90
1
8198
09:20:58
37.20
37.25
37.25
+0.95
2
8197
09:20:53
37.20
37.25
37.20
+0.90
1
8195
09:20:52
37.20
37.25
37.25
+0.95
1
8194
09:20:52
37.20
37.25
37.25
+0.95
1
8193
09:20:52
37.20
37.25
37.25
+0.95
1
8192
09:20:51
37.20
37.25
37.20
+0.90
1
8191
09:20:51
37.20
37.25
37.25
+0.95
1
8190
09:20:48
37.20
37.25
37.25
+0.95
1
8189
09:20:48
37.20
37.25
37.25
+0.95
10
8188
09:20:44
37.25
37.30
37.25
+0.95
3
8178
09:20:44
37.25
37.30
37.25
+0.95
1
8175
09:20:42
37.25
37.30
37.25
+0.95
1
8174
09:20:39
37.25
37.30
37.30
+1.00
1
8173
09:20:38
37.25
37.30
37.25
+0.95
5
8172
09:20:35
37.25
37.30
37.25
+0.95
1
8167
09:20:33
37.20
37.30
37.30
+1.00
7
8166
09:20:33
37.20
37.25
37.25
+0.95
1
8159
09:20:33
37.25
37.30
37.25
+0.95
3
8158
09:20:33
37.25
37.30
37.25
+0.95
2
8155
09:20:33
37.20
37.25
37.25
+0.95
5
8153
09:20:33
37.20
37.25
37.25
+0.95
1
8148
09:20:33
37.20
37.25
37.20
+0.90
2
8147
09:20:31
37.20
37.25
37.20
+0.90
1
8145
09:20:29
37.15
37.25
37.25
+0.95
4
8144
09:20:29
37.20
37.25
37.20
+0.90
1
8140
09:20:29
37.20
37.25
37.25
+0.95
4
8139
09:20:29
37.20
37.25
37.20
+0.90
9
8135
09:20:28
37.20
37.25
37.20
+0.90
1
8126
09:20:28
37.20
37.25
37.20
+0.90
30
8125
09:20:27
37.20
37.25
37.20
+0.90
1
8095
09:20:27
37.20
37.25
37.20
+0.90
1
8094
09:20:21
37.20
37.30
37.20
+0.90
1
8093
09:20:20
37.20
37.30
37.20
+0.90
1
8092
09:20:20
37.25
37.30
37.25
+0.95
1
8091
09:20:19
37.20
37.25
37.25
+0.95
1
8090
09:20:18
37.20
37.30
37.20
+0.90
1
8089
09:20:18
37.25
37.30
37.25
+0.95
11
8088
09:20:18
37.20
37.25
37.25
+0.95
1
8077
09:20:18
37.20
37.30
37.20
+0.90
2
8076
09:20:16
37.20
37.30
37.30
+1.00
5
8074
09:20:15
37.20
37.25
37.25
+0.95
4
8069
09:20:15
37.20
37.25
37.25
+0.95
4
8065
09:20:15
37.20
37.25
37.25
+0.95
1
8061
09:20:13
37.20
37.25
37.25
+0.95
1
8060
09:20:13
37.25
37.30
37.25
+0.95
69
8059
09:20:13
37.30
37.35
37.30
+1.00
29
7990
09:20:13
37.30
37.35
37.30
+1.00
1
7961
09:20:09
37.30
37.35
37.30
+1.00
2
7960
09:20:09
37.30
37.35
37.30
+1.00
2
7958
09:20:06
37.30
37.35
37.35
+1.05
1
7956
09:20:05
37.30
37.35
37.30
+1.00
6
7955
09:20:05
37.35
37.40
37.35
+1.05
1
7949
09:20:00
37.35
37.40
37.35
+1.05
10
7948
09:20:00
37.35
37.40
37.35
+1.05
15
7938
09:20:00
37.35
37.40
37.35
+1.05
1
7923
09:20:00
37.35
37.40
37.35
+1.05
2
7922
09:19:59
37.35
37.40
37.40
+1.10
2
7920
09:19:59
37.35
37.40
37.35
+1.05
1
7918
09:19:58
37.35
37.40
37.35
+1.05
1
7917
09:19:55
37.35
37.40
37.35
+1.05
1
7916
09:19:55
37.35
37.40
37.40
+1.10
2
7915
09:19:54
37.35
37.40
37.35
+1.05
2
7913
09:19:52
37.35
37.40
37.40
+1.10
1
7911
09:19:51
37.35
37.40
37.40
+1.10
1
7910
09:19:51
37.35
37.40
37.35
+1.05
1
7909
09:19:51
37.35
37.40
37.35
+1.05
1
7908
09:19:50
37.35
37.40
37.35
+1.05
1
7907
09:19:49
37.35
37.40
37.40
+1.10
5
7906
09:19:48
37.35
37.40
37.40
+1.10
2
7901
09:19:47
37.35
37.40
37.40
+1.10
1
7899
09:19:45
37.35
37.40
37.35
+1.05
1
7898
09:19:45
37.35
37.40
37.35
+1.05
1
7897
09:19:37
37.35
37.45
37.35
+1.05
1
7896
09:19:37
37.40
37.45
37.40
+1.10
1
7895
09:19:37
37.35
37.40
37.40
+1.10
1
7894
09:19:33
37.40
37.45
37.40
+1.10
1
7893
09:19:29
37.35
37.40
37.40
+1.10
1
7892
09:19:27
37.35
37.45
37.35
+1.05
1
7891
09:19:27
37.35
37.45
37.35
+1.05
2
7890
09:19:27
37.35
37.45
37.35
+1.05
5
7888
09:19:24
37.40
37.45
37.40
+1.10
4
7883
09:19:23
37.35
37.40
37.40
+1.10
1
7879
09:19:23
37.35
37.40
37.40
+1.10
1
7878
09:19:21
37.35
37.40
37.40
+1.10
1
7877
09:19:20
37.40
37.45
37.40
+1.10
2
7876
09:19:17
37.35
37.40
37.40
+1.10
1
7874
09:19:09
37.40
37.45
37.40
+1.10
1
7873
09:19:08
37.35
37.40
37.40
+1.10
1
7872
09:19:02
37.35
37.40
37.45
+1.15
3
7871
09:19:02
37.35
37.40
37.40
+1.10
2
7868
09:19:02
37.40
37.45
37.40
+1.10
23
7866
09:18:49
37.40
37.45
37.45
+1.15
1
7843
09:18:48
37.45
37.50
37.45
+1.15
35
7842
09:18:48
37.45
37.50
37.45
+1.15
1
7807
09:18:48
37.45
37.50
37.45
+1.15
1
7806
09:18:39
37.45
37.50
37.45
+1.15
1
7805
09:18:38
37.45
37.50
37.50
+1.20
1
7804
09:18:32
37.45
37.50
37.50
+1.20
5
7803
09:18:27
37.45
37.50
37.50
+1.20
5
7798
09:18:26
37.45
37.50
37.50
+1.20
5
7793
09:18:23
37.45
37.50
37.50
+1.20
3
7788
09:18:23
37.45
37.50
37.50
+1.20
2
7785
09:18:18
37.45
37.50
37.50
+1.20
3
7783
09:18:15
37.45
37.50
37.50
+1.20
1
7780
09:18:10
37.40
37.45
37.45
+1.15
1
7779
09:18:06
37.40
37.45
37.45
+1.15
1
7778
09:17:58
37.40
37.45
37.45
+1.15
12
7777
09:17:58
37.40
37.45
37.45
+1.15
1
7765
09:17:56
37.40
37.45
37.45
+1.15
1
7764
09:17:53
37.45
37.50
37.45
+1.15
2
7763
09:17:53
37.45
37.50
37.45
+1.15
10
7761
09:17:51
37.45
37.50
37.45
+1.15
1
7751
09:17:51
37.40
37.45
37.45
+1.15
1
7750
09:17:49
37.40
37.45
37.45
+1.15
1
7749
09:17:45
37.40
37.45
37.45
+1.15
1
7748
09:17:42
37.35
37.45
37.45
+1.15
2
7747
09:17:42
37.35
37.45
37.45
+1.15
2
7745
09:17:41
37.40
37.50
37.40
+1.10
39
7743
09:17:41
37.45
37.50
37.45
+1.15
1
7704
09:17:40
37.40
37.45
37.45
+1.15
1
7703
09:17:38
37.45
37.50
37.45
+1.15
1
7702
09:17:36
37.40
37.50
37.50
+1.20
1
7701
09:17:35
37.40
37.50
37.50
+1.20
1
7700
09:17:34
37.45
37.50
37.45
+1.15
1
7699
09:17:33
37.40
37.45
37.50
+1.20
2
7698
09:17:33
37.40
37.45
37.45
+1.15
5
7696
09:17:31
37.45
37.50
37.45
+1.15
1
7691
09:17:31
37.40
37.50
37.50
+1.20
6
7690
09:17:29
37.45
37.55
37.45
+1.15
39
7684
09:17:25
37.50
37.55
37.50
+1.20
1
7645
09:17:24
37.50
37.55
37.50
+1.20
1
7644
09:17:24
37.50
37.55
37.50
+1.20
3
7643
09:17:24
37.45
37.55
37.55
+1.25
1
7640
09:17:22
37.50
37.55
37.50
+1.20
10
7639
09:17:22
37.50
37.55
37.50
+1.20
5
7629
09:17:22
37.45
37.50
37.50
+1.20
1
7624
09:17:21
37.45
37.50
37.50
+1.20
1
7623
09:17:18
37.45
37.50
37.55
+1.25
2
7622
09:17:18
37.45
37.50
37.50
+1.20
1
7620
09:17:17
37.45
37.50
37.50
+1.20
1
7619
09:17:16
37.50
37.55
37.50
+1.20
3
7618
09:17:13
37.50
37.55
37.50
+1.20
2
7615
09:17:13
37.50
37.55
37.55
+1.25
2
7613
09:17:12
37.50
37.55
37.50
+1.20
1
7611
09:17:10
37.45
37.50
37.50
+1.20
1
7610
09:17:09
37.50
37.55
37.50
+1.20
1
7609
09:17:08
37.50
37.55
37.50
+1.20
1
7608
09:17:08
37.50
37.55
37.50
+1.20
1
7607
09:17:04
37.50
37.55
37.50
+1.20
1
7606
09:17:03
37.45
37.50
37.50
+1.20
18
7605
09:17:02
37.45
37.50
37.45
+1.15
1
7587
09:17:02
37.45
37.50
37.50
+1.20
1
7586
09:17:01
37.50
37.55
37.50
+1.20
2
7585
09:17:01
37.50
37.55
37.50
+1.20
2
7583
09:16:59
37.45
37.50
37.50
+1.20
8
7581
09:16:58
37.45
37.50
37.50
+1.20
2
7573
09:16:57
37.45
37.50
37.50
+1.20
1
7571
09:16:56
37.45
37.50
37.50
+1.20
1
7570
09:16:55
37.45
37.50
37.50
+1.20
1
7569
09:16:55
37.45
37.50
37.45
+1.15
1
7568
09:16:55
37.45
37.50
37.45
+1.15
4
7567
09:16:53
37.45
37.50
37.50
+1.20
1
7563
09:16:53
37.45
37.50
37.50
+1.20
2
7562
09:16:49
37.45
37.50
37.45
+1.15
1
7560
09:16:48
37.45
37.50
37.45
+1.15
3
7559
09:16:48
37.45
37.50
37.45
+1.15
1
7556
09:16:46
37.45
37.50
37.50
+1.20
1
7555
09:16:45
37.45
37.50
37.45
+1.15
2
7554
09:16:45
37.45
37.50
37.50
+1.20
1
7552
09:16:43
37.45
37.50
37.45
+1.15
1
7551
09:16:39
37.45
37.50
37.45
+1.15
2
7550
09:16:35
37.40
37.45
37.45
+1.15
4
7548
09:16:35
37.40
37.45
37.45
+1.15
1
7544
09:16:32
37.40
37.45
37.45
+1.15
1
7543
09:16:30
37.40
37.45
37.45
+1.15
10
7542
09:16:29
37.40
37.45
37.45
+1.15
2
7532
09:16:29
37.40
37.45
37.45
+1.15
2
7530
09:16:27
37.45
37.50
37.45
+1.15
11
7528
09:16:24
37.40
37.50
37.40
+1.10
1
7517
09:16:24
37.40
37.45
37.50
+1.20
43
7516
09:16:24
37.40
37.45
37.45
+1.15
13
7473
09:16:23
37.40
37.45
37.45
+1.15
10
7460
09:16:21
37.40
37.45
37.40
+1.10
1
7450
09:16:21
37.40
37.45
37.45
+1.15
1
7449
09:16:20
37.40
37.45
37.45
+1.15
1
7448
09:16:18
37.40
37.45
37.40
+1.10
1
7447
09:16:18
37.40
37.45
37.45
+1.15
1
7446
09:16:17
37.40
37.45
37.40
+1.10
1
7445
09:16:14
37.40
37.45
37.40
+1.10
1
7444
09:16:14
37.40
37.45
37.40
+1.10
1
7443
09:16:13
37.40
37.45
37.45
+1.15
1
7442
09:16:11
37.40
37.45
37.40
+1.10
1
7441
09:16:09
37.40
37.45
37.40
+1.10
1
7440
09:16:08
37.45
37.50
37.45
+1.15
1
7439
09:16:08
37.40
37.45
37.45
+1.15
4
7438
09:16:07
37.40
37.45
37.45
+1.15
1
7434
09:16:07
37.40
37.45
37.45
+1.15
5
7433
09:16:06
37.40
37.45
37.40
+1.10
1
7428
09:16:06
37.40
37.45
37.40
+1.10
2
7427
09:16:04
37.40
37.45
37.40
+1.10
2
7425
09:16:03
37.40
37.45
37.45
+1.15
1
7423
09:16:01
37.40
37.45
37.45
+1.15
1
7422
09:16:00
37.45
37.50
37.45
+1.15
1
7421
09:15:59
37.45
37.50
37.45
+1.15
1
7420
09:15:59
37.40
37.50
37.40
+1.10
1
7419
09:15:57
37.45
37.50
37.45
+1.15
1
7418
09:15:56
37.45
37.50
37.45
+1.15
1
7417
09:15:55
37.45
37.50
37.45
+1.15
3
7416
09:15:55
37.40
37.50
37.40
+1.10
1
7413
09:15:54
37.40
37.45
37.45
+1.15
3
7412
09:15:54
37.40
37.45
37.45
+1.15
12
7409
09:15:54
37.40
37.45
37.45
+1.15
1
7397
09:15:54
37.40
37.45
37.45
+1.15
1
7396
09:15:54
37.40
37.45
37.45
+1.15
1
7395
09:15:54
37.40
37.45
37.45
+1.15
1
7394
09:15:54
37.40
37.45
37.45
+1.15
1
7393
09:15:54
37.40
37.45
37.45
+1.15
1
7392
09:15:54
37.40
37.45
37.45
+1.15
1
7391
09:15:54
37.40
37.45
37.45
+1.15
1
7390
09:15:51
37.40
37.45
37.40
+1.10
1
7389
09:15:51
37.40
37.45
37.45
+1.15
2
7388
09:15:51
37.40
37.45
37.45
+1.15
2
7386
09:15:50
37.40
37.45
37.40
+1.10
1
7384
09:15:49
37.40
37.45
37.45
+1.15
1
7383
09:15:46
37.40
37.45
37.45
+1.15
2
7382
09:15:43
37.40
37.45
37.45
+1.15
10
7380
09:15:42
37.40
37.45
37.45
+1.15
1
7370
09:15:41
37.45
37.50
37.45
+1.15
1
7369
09:15:41
37.45
37.50
37.45
+1.15
7
7368
09:15:40
37.45
37.50
37.45
+1.15
1
7361
09:15:38
37.45
37.50
37.45
+1.15
1
7360
09:15:38
37.45
37.50
37.45
+1.15
1
7359
09:15:36
37.45
37.50
37.45
+1.15
4
7358
09:15:36
37.45
37.50
37.45
+1.15
1
7354
09:15:30
37.45
37.50
37.45
+1.15
8
7353
09:15:29
37.45
37.50
37.50
+1.20
2
7345
09:15:25
37.45
37.50
37.50
+1.20
5
7343
09:15:24
37.45
37.50
37.50
+1.20
1
7338
09:15:22
37.45
37.50
37.50
+1.20
1
7337
09:15:21
37.45
37.50
37.50
+1.20
2
7336
09:15:21
37.45
37.50
37.50
+1.20
1
7334
09:15:18
37.45
37.50
37.50
+1.20
1
7333
09:15:17
37.45
37.50
37.50
+1.20
1
7332
09:15:17
37.45
37.50
37.45
+1.15
1
7331
09:15:17
37.45
37.50
37.45
+1.15
1
7330
09:15:17
37.45
37.50
37.45
+1.15
11
7329
09:15:17
37.50
37.55
37.50
+1.20
11
7318
09:15:17
37.50
37.55
37.50
+1.20
73
7307
09:15:17
37.50
37.55
37.50
+1.20
32
7234
09:15:12
37.50
37.55
37.50
+1.20
13
7202
09:15:12
37.50
37.55
37.55
+1.25
1
7189
09:15:11
37.50
37.55
37.50
+1.20
16
7188
09:15:11
37.50
37.55
37.50
+1.20
1
7172
09:15:10
37.50
37.55
37.55
+1.25
1
7171
09:15:09
37.50
37.55
37.55
+1.25
1
7170
09:15:05
37.50
37.55
37.50
+1.20
10
7169
09:15:05
37.55
37.60
37.55
+1.25
1
7159
09:15:03
37.50
37.55
37.60
+1.30
2
7158
09:15:03
37.50
37.55
37.55
+1.25
1
7156
09:15:03
37.50
37.55
37.55
+1.25
2
7155
09:15:02
37.50
37.55
37.55
+1.25
1
7153
09:15:00
37.55
37.60
37.55
+1.25
1
7152
09:14:59
37.55
37.60
37.55
+1.25
1
7151
09:14:58
37.55
37.60
37.55
+1.25
1
7150
09:14:57
37.50
37.55
37.60
+1.30
1
7149
09:14:57
37.50
37.55
37.55
+1.25
1
7148
09:14:56
37.50
37.55
37.50
+1.20
1
7147
09:14:53
37.55
37.60
37.55
+1.25
5
7146
09:14:51
37.55
37.60
37.60
+1.30
2
7141
09:14:50
37.50
37.55
37.55
+1.25
1
7139
09:14:47
37.55
37.60
37.55
+1.25
2
7138
09:14:46
37.50
37.55
37.55
+1.25
3
7136
09:14:45
37.50
37.55
37.50
+1.20
2
7133
09:14:43
37.50
37.55
37.55
+1.25
5
7131
09:14:43
37.50
37.55
37.55
+1.25
2
7126
09:14:41
37.50
37.55
37.50
+1.20
1
7124
09:14:38
37.50
37.55
37.55
+1.25
1
7123
09:14:37
37.50
37.55
37.55
+1.25
1
7122
09:14:36
37.50
37.55
37.50
+1.20
1
7121
09:14:36
37.50
37.55
37.50
+1.20
1
7120
09:14:35
37.50
37.55
37.50
+1.20
1
7119
09:14:35
37.50
37.55
37.55
+1.25
1
7118
09:14:33
37.50
37.55
37.50
+1.20
1
7117
09:14:33
37.50
37.55
37.50
+1.20
7
7116
09:14:33
37.50
37.55
37.50
+1.20
3
7109
09:14:32
37.50
37.55
37.50
+1.20
1
7106
09:14:31
37.50
37.55
37.55
+1.25
4
7105
09:14:31
37.50
37.55
37.50
+1.20
1
7101
09:14:30
37.50
37.55
37.50
+1.20
1
7100
09:14:25
37.50
37.55
37.50
+1.20
1
7099
09:14:25
37.50
37.55
37.50
+1.20
4
7098
09:14:21
37.50
37.55
37.50
+1.20
1
7094
09:14:21
37.50
37.55
37.50
+1.20
1
7093
09:14:21
37.55
37.60
37.55
+1.25
1
7092
09:14:20
37.55
37.60
37.55
+1.25
2
7091
09:14:20
37.55
37.60
37.55
+1.25
19
7089
09:14:20
37.55
37.60
37.55
+1.25
38
7070
09:14:20
37.55
37.60
37.55
+1.25
1
7032
09:14:20
37.55
37.60
37.55
+1.25
1
7031
09:14:20
37.55
37.60
37.55
+1.25
1
7030
09:14:20
37.55
37.60
37.55
+1.25
16
7029
09:14:20
37.55
37.60
37.60
+1.30
1
7013
09:14:19
37.55
37.60
37.60
+1.30
1
7012
09:14:18
37.55
37.60
37.60
+1.30
5
7011
09:14:18
37.60
37.65
37.60
+1.30
1
7006
09:14:18
37.55
37.60
37.60
+1.30
2
7005
09:14:17
37.55
37.60
37.60
+1.30
1
7003
09:14:14
37.55
37.65
37.55
+1.25
1
7002
09:14:14
37.60
37.65
37.55
+1.25
1
7001
09:14:14
37.60
37.65
37.60
+1.30
1
7000
09:14:14
37.60
37.65
37.60
+1.30
2
6999
09:14:12
37.60
37.65
37.60
+1.30
1
6997
09:14:12
37.60
37.65
37.60
+1.30
4
6996
09:14:11
37.55
37.60
37.65
+1.35
29
6992
09:14:11
37.55
37.60
37.60
+1.30
1
6963
09:14:09
37.55
37.60
37.60
+1.30
1
6962
09:14:07
37.60
37.65
37.60
+1.30
1
6961
09:14:06
37.60
37.65
37.60
+1.30
7
6960
09:14:06
37.60
37.65
37.60
+1.30
1
6953
09:14:01
37.60
37.65
37.60
+1.30
7
6952
09:14:01
37.60
37.65
37.60
+1.30
1
6945
09:13:59
37.60
37.65
37.60
+1.30
2
6944
09:13:58
37.60
37.65
37.60
+1.30
1
6942
09:13:57
37.60
37.65
37.60
+1.30
2
6941
09:13:57
37.60
37.65
37.60
+1.30
1
6939
09:13:53
37.60
37.65
37.60
+1.30
3
6938
09:13:49
37.60
37.65
37.60
+1.30
1
6935
09:13:49
37.60
37.65
37.60
+1.30
2
6934
09:13:49
37.60
37.65
37.60
+1.30
1
6932
09:13:48
37.60
37.65
37.60
+1.30
14
6931
09:13:48
37.60
37.65
37.60
+1.30
1
6917
09:13:47
37.60
37.65
37.60
+1.30
1
6916
09:13:47
37.60
37.65
37.60
+1.30
2
6915
09:13:45
37.60
37.65
37.60
+1.30
1
6913
09:13:44
37.60
37.65
37.60
+1.30
3
6912
09:13:44
37.60
37.65
37.60
+1.30
1
6909
09:13:41
37.60
37.65
37.60
+1.30
10
6908
09:13:39
37.60
37.65
37.60
+1.30
1
6898
09:13:38
37.55
37.60
37.60
+1.30
13
6897
09:13:37
37.55
37.60
37.55
+1.25
3
6884
09:13:37
37.55
37.60
37.55
+1.25
1
6881
09:13:36
37.55
37.60
37.55
+1.25
1
6880
09:13:33
37.55
37.60
37.55
+1.25
5
6879
09:13:26
37.55
37.60
37.55
+1.25
1
6874
09:13:24
37.60
37.65
37.60
+1.30
11
6873
09:13:24
37.60
37.65
37.60
+1.30
1
6862
09:13:24
37.60
37.65
37.60
+1.30
2
6861
09:13:24
37.55
37.60
37.60
+1.30
1
6859
09:13:23
37.60
37.65
37.60
+1.30
9
6858
09:13:20
37.60
37.65
37.60
+1.30
4
6849
09:13:19
37.60
37.65
37.65
+1.35
1
6845
09:13:16
37.60
37.65
37.60
+1.30
3
6844
09:13:16
37.60
37.65
37.65
+1.35
1
6841
09:13:14
37.60
37.65
37.65
+1.35
1
6840
09:13:13
37.60
37.65
37.65
+1.35
1
6839
09:13:12
37.60
37.65
37.60
+1.30
1
6838
09:13:09
37.60
37.65
37.65
+1.35
1
6837
09:13:09
37.60
37.65
37.65
+1.35
1
6836
09:13:08
37.65
37.70
37.65
+1.35
1
6835
09:13:08
37.60
37.70
37.60
+1.30
5
6834
09:13:08
37.60
37.70
37.70
+1.40
1
6829
09:13:08
37.60
37.65
37.70
+1.40
1
6828
09:13:08
37.60
37.65
37.65
+1.35
1
6827
09:13:07
37.60
37.70
37.60
+1.30
44
6826
09:13:07
37.65
37.70
37.65
+1.35
7
6782
09:13:02
37.60
37.65
37.65
+1.35
1
6775
09:13:02
37.60
37.65
37.65
+1.35
1
6774
09:13:01
37.60
37.70
37.70
+1.40
1
6773
09:13:00
37.60
37.70
37.60
+1.30
1
6772
09:12:59
37.60
37.70
37.60
+1.30
1
6771
09:12:59
37.60
37.70
37.70
+1.40
1
6770
09:12:59
37.60
37.65
37.65
+1.35
1
6769
09:12:59
37.65
37.70
37.65
+1.35
1
6768
09:12:58
37.60
37.65
37.65
+1.35
1
6767
09:12:56
37.60
37.65
37.65
+1.35
1
6766
09:12:56
37.65
37.70
37.65
+1.35
3
6765
09:12:55
37.65
37.70
37.65
+1.35
10
6762
09:12:55
37.65
37.70
37.65
+1.35
1
6752
09:12:55
37.65
37.70
37.65
+1.35
1
6751
09:12:55
37.65
37.70
37.65
+1.35
3
6750
09:12:55
37.65
37.70
37.65
+1.35
2
6747
09:12:54
37.65
37.70
37.65
+1.35
5
6745
09:12:54
37.65
37.70
37.65
+1.35
2
6740
09:12:53
37.65
37.70
37.65
+1.35
3
6738
09:12:52
37.65
37.70
37.65
+1.35
1
6735
09:12:49
37.65
37.70
37.65
+1.35
1
6734
09:12:49
37.65
37.70
37.65
+1.35
1
6733
09:12:49
37.65
37.70
37.65
+1.35
2
6732
09:12:47
37.65
37.70
37.65
+1.35
1
6730
09:12:46
37.65
37.70
37.65
+1.35
1
6729
09:12:46
37.65
37.70
37.65
+1.35
2
6728
09:12:42
37.65
37.70
37.65
+1.35
1
6726
09:12:42
37.65
37.70
37.65
+1.35
1
6725
09:12:41
37.65
37.70
37.70
+1.40
3
6724
09:12:39
37.70
37.75
37.70
+1.40
1
6721
09:12:38
37.70
37.75
37.70
+1.40
2
6720
09:12:37
37.70
37.75
37.75
+1.45
1
6718
09:12:37
37.70
37.75
37.70
+1.40
1
6717
09:12:36
37.70
37.75
37.65
+1.35
6
6716
09:12:36
37.70
37.75
37.70
+1.40
4
6710
09:12:35
37.70
37.75
37.70
+1.40
2
6706
09:12:34
37.70
37.75
37.70
+1.40
2
6704
09:12:33
37.70
37.75
37.70
+1.40
2
6702
09:12:33
37.70
37.75
37.70
+1.40
3
6700
09:12:32
37.70
37.75
37.70
+1.40
1
6697
09:12:31
37.70
37.75
37.70
+1.40
2
6696
09:12:31
37.70
37.75
37.70
+1.40
1
6694
09:12:30
37.70
37.75
37.70
+1.40
2
6693
09:12:28
37.70
37.75
37.70
+1.40
1
6691
09:12:27
37.70
37.75
37.75
+1.45
2
6690
09:12:26
37.70
37.75
37.70
+1.40
2
6688
09:12:26
37.70
37.75
37.70
+1.40
3
6686
09:12:25
37.70
37.75
37.70
+1.40
1
6683
09:12:24
37.70
37.75
37.70
+1.40
1
6682
09:12:24
37.70
37.75
37.70
+1.40
1
6681
09:12:24
37.70
37.75
37.70
+1.40
2
6680
09:12:21
37.70
37.75
37.70
+1.40
2
6678
09:12:20
37.70
37.75
37.70
+1.40
1
6676
09:12:19
37.70
37.75
37.75
+1.45
5
6675
09:12:19
37.70
37.75
37.70
+1.40
2
6670
09:12:17
37.70
37.75
37.70
+1.40
2
6668
09:12:16
37.70
37.75
37.70
+1.40
3
6666
09:12:15
37.70
37.75
37.70
+1.40
2
6663
09:12:15
37.70
37.75
37.75
+1.45
1
6661
09:12:13
37.70
37.75
37.70
+1.40
10
6660
09:12:10
37.70
37.75
37.75
+1.45
1
6650
09:12:10
37.70
37.75
37.75
+1.45
1
6649
09:12:09
37.70
37.75
37.75
+1.45
2
6648
09:12:06
37.70
37.75
37.75
+1.45
1
6646
09:12:06
37.70
37.75
37.70
+1.40
2
6645
09:12:05
37.70
37.80
37.70
+1.40
1
6643
09:12:05
37.75
37.80
37.75
+1.45
1
6642
09:12:03
37.70
37.75
37.80
+1.50
2
6641
09:12:03
37.70
37.75
37.75
+1.45
1
6639
09:12:02
37.70
37.75
37.70
+1.40
5
6638
09:12:02
37.75
37.80
37.70
+1.40
4
6633
09:12:02
37.75
37.80
37.75
+1.45
2
6629
09:11:58
37.70
37.75
37.75
+1.45
1
6627
09:11:58
37.70
37.75
37.70
+1.40
3
6626
09:11:57
37.70
37.75
37.70
+1.40
1
6623
09:11:57
37.75
37.80
37.75
+1.45
4
6622
09:11:57
37.75
37.80
37.75
+1.45
1
6618
09:11:55
37.70
37.80
37.80
+1.50
5
6617
09:11:55
37.70
37.80
37.80
+1.50
3
6612
09:11:55
37.70
37.80
37.70
+1.40
1
6609
09:11:54
37.75
37.80
37.75
+1.45
1
6608
09:11:54
37.70
37.80
37.70
+1.40
1
6607
09:11:53
37.70
37.75
37.75
+1.45
1
6606
09:11:53
37.70
37.75
37.75
+1.45
2
6605
09:11:53
37.70
37.75
37.75
+1.45
1
6603
09:11:51
37.70
37.75
37.70
+1.40
1
6602
09:11:50
37.70
37.75
37.70
+1.40
3
6601
09:11:48
37.70
37.75
37.70
+1.40
1
6598
09:11:48
37.70
37.75
37.70
+1.40
2
6597
09:11:48
37.70
37.75
37.70
+1.40
1
6595
09:11:48
37.70
37.75
37.75
+1.45
5
6594
09:11:45
37.70
37.75
37.70
+1.40
1
6589
09:11:45
37.70
37.75
37.70
+1.40
20
6588
09:11:45
37.70
37.75
37.75
+1.45
1
6568
09:11:44
37.70
37.75
37.70
+1.40
1
6567
09:11:44
37.70
37.75
37.70
+1.40
1
6566
09:11:43
37.70
37.75
37.75
+1.45
1
6565
09:11:43
37.70
37.75
37.70
+1.40
2
6564
09:11:42
37.70
37.75
37.70
+1.40
1
6562
09:11:41
37.70
37.80
37.80
+1.50
2
6561
09:11:41
37.70
37.80
37.70
+1.40
3
6559
09:11:39
37.70
37.80
37.80
+1.50
1
6556
09:11:37
37.70
37.75
37.75
+1.45
1
6555
09:11:36
37.70
37.75
37.75
+1.45
1
6554
09:11:36
37.70
37.80
37.70
+1.40
1
6553
09:11:35
37.70
37.80
37.70
+1.40
1
6552
09:11:33
37.70
37.80
37.70
+1.40
5
6551
09:11:32
37.70
37.80
37.70
+1.40
1
6546
09:11:32
37.70
37.80
37.80
+1.50
1
6545
09:11:31
37.70
37.75
37.75
+1.45
1
6544
09:11:31
37.75
37.80
37.75
+1.45
1
6543
09:11:29
37.70
37.80
37.80
+1.50
1
6542
09:11:29
37.70
37.75
37.75
+1.45
1
6541
09:11:29
37.70
37.80
37.70
+1.40
1
6540
09:11:28
37.70
37.80
37.80
+1.50
5
6539
09:11:26
37.70
37.80
37.70
+1.40
1
6534
09:11:23
37.75
37.80
37.75
+1.45
22
6533
09:11:23
37.80
37.85
37.80
+1.50
129
6511
09:11:22
37.80
37.85
37.80
+1.50
1
6382
09:11:19
37.80
37.85
37.85
+1.55
1
6381
09:11:17
37.80
37.85
37.85
+1.55
1
6380
09:11:16
37.80
37.85
37.80
+1.50
1
6379
09:11:15
37.80
37.85
37.80
+1.50
1
6378
09:11:14
37.80
37.85
37.85
+1.55
1
6377
09:11:13
37.80
37.85
37.85
+1.55
1
6376
09:11:13
37.80
37.85
37.80
+1.50
2
6375
09:11:12
37.80
37.85
37.80
+1.50
2
6373
09:11:11
37.80
37.90
37.80
+1.50
1
6371
09:11:10
37.80
37.90
37.80
+1.50
1
6370
09:11:08
37.80
37.90
37.80
+1.50
1
6369
09:11:07
37.80
37.90
37.90
+1.60
1
6368
09:11:07
37.80
37.90
37.90
+1.60
1
6367
09:11:06
37.85
37.90
37.85
+1.55
2
6366
09:11:06
37.80
37.85
37.85
+1.55
1
6364
09:11:04
37.85
37.90
37.85
+1.55
2
6363
09:11:04
37.80
37.90
37.90
+1.60
2
6361
09:11:04
37.80
37.90
37.90
+1.60
3
6359
09:11:02
37.85
37.90
37.85
+1.55
1
6356
09:10:59
37.80
37.90
37.90
+1.60
1
6355
09:10:58
37.80
37.90
37.90
+1.60
1
6354
09:10:57
37.80
37.90
37.90
+1.60
4
6353
09:10:56
37.85
37.90
37.85
+1.55
1
6349
09:10:54
37.80
37.90
37.90
+1.60
1
6348
09:10:53
37.80
37.85
37.85
+1.55
2
6347
09:10:53
37.80
37.85
37.85
+1.55
1
6345
09:10:52
37.80
37.85
37.80
+1.50
1
6344
09:10:51
37.85
37.90
37.85
+1.55
1
6343
09:10:51
37.80
37.90
37.90
+1.60
2
6342
09:10:51
37.85
37.90
37.85
+1.55
3
6340
09:10:51
37.85
37.90
37.85
+1.55
5
6337
09:10:50
37.85
37.90
37.90
+1.60
3
6332
09:10:50
37.85
37.90
37.85
+1.55
1
6329
09:10:49
37.85
37.90
37.85
+1.55
1
6328
09:10:49
37.85
37.90
37.90
+1.60
1
6327
09:10:48
37.85
37.90
37.85
+1.55
1
6326
09:10:47
37.80
37.85
37.85
+1.55
9
6325
09:10:46
37.80
37.85
37.85
+1.55
1
6316
09:10:44
37.80
37.85
37.85
+1.55
5
6315
09:10:43
37.80
37.85
37.80
+1.50
1
6310
09:10:42
37.80
37.85
37.85
+1.55
3
6309
09:10:42
37.85
37.90
37.85
+1.55
6
6306
09:10:42
37.85
37.90
37.85
+1.55
12
6300
09:10:40
37.85
37.90
37.90
+1.60
2
6288
09:10:40
37.85
37.90
37.85
+1.55
3
6286
09:10:39
37.85
37.90
37.90
+1.60
1
6283
09:10:38
37.85
37.90
37.85
+1.55
2
6282
09:10:37
37.85
37.90
37.90
+1.60
20
6280
09:10:37
37.90
37.95
37.90
+1.60
54
6260
09:10:34
37.90
37.95
37.95
+1.65
2
6206
09:10:34
37.90
37.95
37.95
+1.65
1
6204
09:10:33
37.90
37.95
37.90
+1.60
2
6203
09:10:33
37.90
37.95
37.90
+1.60
1
6201
09:10:32
37.90
37.95
37.90
+1.60
1
6200
09:10:28
37.90
37.95
37.95
+1.65
2
6199
09:10:26
37.90
37.95
37.90
+1.60
3
6197
09:10:26
37.90
37.95
37.90
+1.60
2
6194
09:10:24
37.90
37.95
37.90
+1.60
1
6192
09:10:23
37.90
37.95
37.90
+1.60
1
6191
09:10:22
37.90
37.95
37.95
+1.65
1
6190
09:10:22
37.90
37.95
37.90
+1.60
3
6189
09:10:21
37.90
37.95
37.90
+1.60
7
6186
09:10:20
37.90
37.95
37.90
+1.60
1
6179
09:10:20
37.90
37.95
37.90
+1.60
2
6178
09:10:20
37.90
37.95
37.90
+1.60
1
6176
09:10:20
37.90
37.95
37.90
+1.60
2
6175
09:10:20
37.90
37.95
37.90
+1.60
8
6173
09:10:19
37.90
37.95
37.90
+1.60
3
6165
09:10:19
37.85
37.90
37.90
+1.60
30
6162
09:10:19
37.85
37.90
37.90
+1.60
2
6132
09:10:17
37.85
37.90
37.85
+1.55
3
6130
09:10:17
37.85
37.90
37.85
+1.55
2
6127
09:10:16
37.85
37.90
37.85
+1.55
3
6125
09:10:15
37.85
37.90
37.90
+1.60
1
6122
09:10:14
37.85
37.90
37.85
+1.55
1
6121
09:10:13
37.85
37.90
37.90
+1.60
2
6120
09:10:13
37.85
37.90
37.85
+1.55
1
6118
09:10:13
37.85
37.90
37.90
+1.60
1
6117
09:10:12
37.85
37.90
37.85
+1.55
5
6116
09:10:11
37.80
37.90
37.80
+1.50
2
6111
09:10:11
37.80
37.90
37.90
+1.60
1
6109
09:10:11
37.85
37.90
37.85
+1.55
1
6108
09:10:11
37.80
37.95
37.80
+1.50
2
6107
09:10:10
37.85
37.95
37.85
+1.55
1
6105
09:10:10
37.80
37.90
37.90
+1.60
2
6104
09:10:10
37.85
37.90
37.85
+1.55
1
6102
09:10:09
37.80
37.90
37.80
+1.50
2
6101
09:10:09
37.85
37.95
37.80
+1.50
8
6099
09:10:09
37.85
37.95
37.85
+1.55
2
6091
09:10:09
37.90
37.95
37.90
+1.60
11
6089
09:10:08
37.85
37.90
37.90
+1.60
1
6078
09:10:08
37.85
37.95
37.85
+1.55
3
6077
09:10:07
37.85
37.90
37.90
+1.60
3
6074
09:10:07
37.85
37.90
37.90
+1.60
2
6071
09:10:06
37.85
37.90
37.90
+1.60
1
6069
09:10:06
37.85
37.90
37.90
+1.60
1
6068
09:10:05
37.85
37.90
37.85
+1.55
1
6067
09:10:04
37.85
37.90
37.90
+1.60
1
6066
09:10:04
37.90
37.95
37.90
+1.60
1
6065
09:10:04
37.90
37.95
37.90
+1.60
1
6064
09:10:04
37.90
37.95
37.95
+1.65
1
6063
09:10:04
37.90
37.95
37.95
+1.65
1
6062
09:10:03
37.90
37.95
37.90
+1.60
1
6061
09:10:03
37.85
37.90
37.90
+1.60
1
6060
09:10:03
37.85
37.90
37.90
+1.60
50
6059
09:10:03
37.85
37.90
37.85
+1.55
1
6009
09:10:02
37.85
37.90
37.90
+1.60
4
6008
09:10:01
37.85
37.90
37.90
+1.60
1
6004
09:10:01
37.85
37.90
37.85
+1.55
1
6003
09:10:00
37.85
37.90
37.90
+1.60
5
6002
09:10:00
37.85
37.90
37.85
+1.55
1
5997
09:10:00
37.85
37.90
37.90
+1.60
1
5996
09:09:59
37.85
37.90
37.85
+1.55
1
5995
09:09:58
37.85
37.90
37.85
+1.55
1
5994
09:09:58
37.80
37.85
37.90
+1.60
6
5993
09:09:58
37.80
37.85
37.85
+1.55
4
5987
09:09:55
37.80
37.90
37.80
+1.50
2
5983
09:09:54
37.80
37.85
37.85
+1.55
1
5981
09:09:53
37.80
37.85
37.80
+1.50
1
5980
09:09:53
37.80
37.90
37.90
+1.60
2
5979
09:09:51
37.80
37.90
37.80
+1.50
1
5977
09:09:51
37.80
37.90
37.90
+1.60
1
5976
09:09:51
37.80
37.90
37.90
+1.60
1
5975
09:09:51
37.80
37.85
37.85
+1.55
1
5974
09:09:50
37.85
37.90
37.85
+1.55
9
5973
09:09:50
37.85
37.90
37.85
+1.55
3
5964
09:09:49
37.85
37.90
37.85
+1.55
1
5961
09:09:49
37.80
37.90
37.80
+1.50
1
5960
09:09:48
37.85
37.90
37.85
+1.55
3
5959
09:09:48
37.85
37.90
37.85
+1.55
2
5956
09:09:48
37.85
37.90
37.85
+1.55
1
5954
09:09:47
37.85
37.90
37.85
+1.55
1
5953
09:09:46
37.80
37.90
37.90
+1.60
1
5952
09:09:46
37.80
37.85
37.85
+1.55
1
5951
09:09:45
37.85
37.90
37.85
+1.55
1
5950
09:09:44
37.80
37.90
37.90
+1.60
10
5949
09:09:44
37.85
37.90
37.85
+1.55
3
5939
09:09:43
37.80
37.90
37.80
+1.50
2
5936
09:09:43
37.80
37.90
37.90
+1.60
30
5934
09:09:42
37.80
37.85
37.90
+1.60
1
5904
09:09:42
37.80
37.85
37.85
+1.55
1
5903
09:09:42
37.85
37.90
37.85
+1.55
11
5902
09:09:42
37.85
37.90
37.85
+1.55
1
5891
09:09:40
37.85
37.90
37.90
+1.60
1
5890
09:09:39
37.85
37.90
37.85
+1.55
1
5889
09:09:37
37.85
37.90
37.85
+1.55
10
5888
09:09:37
37.80
37.90
37.80
+1.50
5
5878
09:09:35
37.80
37.90
37.90
+1.60
2
5873
09:09:35
37.80
37.90
37.90
+1.60
2
5871
09:09:35
37.80
37.90
37.90
+1.60
1
5869
09:09:35
37.80
37.85
37.85
+1.55
2
5868
09:09:34
37.80
37.85
37.85
+1.55
1
5866
09:09:34
37.80
37.85
37.85
+1.55
2
5865
09:09:34
37.80
37.85
37.85
+1.55
2
5863
09:09:34
37.80
37.85
37.85
+1.55
1
5861
09:09:33
37.80
37.85
37.85
+1.55
1
5860
09:09:33
37.80
37.85
37.85
+1.55
1
5859
09:09:31
37.80
37.85
37.85
+1.55
2
5858
09:09:30
37.80
37.85
37.85
+1.55
1
5856
09:09:29
37.80
37.90
37.90
+1.60
1
5855
09:09:28
37.80
37.90
37.90
+1.60
2
5854
09:09:28
37.85
37.90
37.85
+1.55
3
5852
09:09:28
37.85
37.90
37.85
+1.55
2
5849
09:09:26
37.85
37.90
37.90
+1.60
1
5847
09:09:26
37.80
37.90
37.90
+1.60
1
5846
09:09:26
37.80
37.90
37.90
+1.60
2
5845
09:09:25
37.80
37.90
37.95
+1.65
2
5843
09:09:25
37.80
37.90
37.90
+1.60
8
5841
09:09:25
37.85
37.90
37.85
+1.55
2
5833
09:09:24
37.85
37.95
37.95
+1.65
1
5831
09:09:23
37.90
37.95
37.90
+1.60
2
5830
09:09:23
37.85
37.90
37.90
+1.60
4
5828
09:09:23
37.85
37.90
37.85
+1.55
10
5824
09:09:23
37.90
37.95
37.90
+1.60
2
5814
09:09:22
37.85
37.95
37.95
+1.65
8
5812
09:09:22
37.85
37.90
37.90
+1.60
1
5804
09:09:20
37.85
37.90
37.85
+1.55
3
5803
09:09:20
37.90
37.95
37.90
+1.60
1
5800
09:09:19
37.85
37.90
37.95
+1.65
1
5799
09:09:19
37.85
37.90
37.90
+1.60
1
5798
09:09:19
37.85
37.90
37.90
+1.60
5
5797
09:09:19
37.85
37.90
37.90
+1.60
2
5792
09:09:18
37.85
37.90
37.90
+1.60
1
5790
09:09:16
37.85
37.90
37.90
+1.60
2
5789
09:09:16
37.85
37.90
37.90
+1.60
2
5787
09:09:16
37.90
37.95
37.90
+1.60
5
5785
09:09:15
37.90
37.95
37.90
+1.60
1
5780
09:09:14
37.85
37.95
37.95
+1.65
2
5779
09:09:14
37.90
37.95
37.90
+1.60
1
5777
09:09:14
37.85
37.90
37.90
+1.60
1
5776
09:09:14
37.85
37.95
37.95
+1.65
1
5775
09:09:14
37.90
37.95
37.90
+1.60
17
5774
09:09:14
37.90
37.95
37.95
+1.65
1
5757
09:09:12
37.90
37.95
37.90
+1.60
1
5756
09:09:12
37.85
37.95
37.95
+1.65
1
5755
09:09:11
37.90
37.95
37.90
+1.60
1
5754
09:09:11
37.85
37.90
37.90
+1.60
1
5753
09:09:10
37.85
37.90
37.90
+1.60
2
5752
09:09:10
37.85
37.90
37.90
+1.60
1
5750
09:09:08
37.85
37.90
37.90
+1.60
2
5749
09:09:08
37.85
37.90
37.90
+1.60
1
5747
09:09:06
37.85
37.95
37.95
+1.65
1
5746
09:09:06
37.90
37.95
37.85
+1.55
2
5745
09:09:06
37.90
37.95
37.90
+1.60
23
5743
09:09:06
37.90
37.95
37.90
+1.60
1
5720
09:09:06
37.90
37.95
37.90
+1.60
1
5719
09:09:06
37.90
37.95
37.95
+1.65
1
5718
09:09:05
37.90
37.95
37.95
+1.65
1
5717
09:09:04
37.90
37.95
37.95
+1.65
1
5716
09:09:04
37.85
37.95
37.95
+1.65
1
5715
09:09:04
37.85
38.00
38.00
+1.70
1
5714
09:09:03
37.85
37.90
37.95
+1.65
1
5713
09:09:03
37.85
37.90
37.90
+1.60
1
5712
09:09:03
37.85
37.90
37.90
+1.60
1
5711
09:09:03
37.85
37.90
37.90
+1.60
2
5710
09:09:03
37.95
38.00
37.95
+1.65
4
5708
09:09:02
37.85
37.95
37.95
+1.65
29
5704
09:09:02
37.85
37.95
37.95
+1.65
1
5675
09:09:02
37.85
37.95
37.95
+1.65
1
5674
09:09:02
37.85
37.90
37.90
+1.60
1
5673
09:09:01
37.85
37.90
37.90
+1.60
1
5672
09:09:01
37.85
37.90
37.90
+1.60
1
5671
09:09:01
37.85
37.90
37.90
+1.60
1
5670
09:09:01
37.85
37.90
37.90
+1.60
2
5669
09:08:59
37.85
37.95
37.95
+1.65
4
5667
09:08:59
37.85
37.95
37.95
+1.65
1
5663
09:08:59
37.85
37.95
37.95
+1.65
1
5662
09:08:59
37.80
37.90
37.90
+1.60
1
5661
09:08:58
37.80
37.90
37.90
+1.60
2
5660
09:08:58
37.80
37.90
37.90
+1.60
5
5658
09:08:58
37.80
37.90
37.90
+1.60
1
5653
09:08:58
37.85
37.90
37.85
+1.55
65
5652
09:08:58
37.85
37.90
37.90
+1.60
1
5587
09:08:58
37.85
37.90
37.90
+1.60
1
5586
09:08:58
37.90
37.95
37.90
+1.60
35
5585
09:08:57
37.90
37.95
37.95
+1.65
1
5550
09:08:57
37.90
37.95
37.95
+1.65
1
5549
09:08:57
37.90
37.95
37.95
+1.65
2
5548
09:08:56
37.90
37.95
37.90
+1.60
1
5546
09:08:56
37.90
37.95
37.95
+1.65
1
5545
09:08:55
37.90
37.95
37.95
+1.65
2
5544
09:08:55
37.90
37.95
37.95
+1.65
1
5542
09:08:55
37.90
37.95
37.95
+1.65
1
5541
09:08:55
37.90
37.95
37.90
+1.60
2
5540
09:08:54
37.90
37.95
37.95
+1.65
1
5538
09:08:54
37.90
37.95
37.95
+1.65
1
5537
09:08:54
37.90
37.95
37.95
+1.65
1
5536
09:08:54
37.90
37.95
37.95
+1.65
1
5535
09:08:54
37.90
37.95
37.95
+1.65
5
5534
09:08:54
37.90
37.95
37.95
+1.65
2
5529
09:08:53
37.90
37.95
37.95
+1.65
1
5527
09:08:53
37.90
37.95
37.95
+1.65
2
5526
09:08:53
37.90
37.95
37.95
+1.65
10
5524
09:08:53
37.90
37.95
37.95
+1.65
1
5514
09:08:53
37.90
37.95
37.95
+1.65
5
5513
09:08:53
37.90
37.95
37.95
+1.65
1
5508
09:08:53
37.90
37.95
37.95
+1.65
1
5507
09:08:52
37.90
37.95
37.95
+1.65
1
5506
09:08:52
37.90
37.95
37.95
+1.65
2
5505
09:08:52
37.90
37.95
37.95
+1.65
1
5503
09:08:52
37.90
37.95
37.95
+1.65
2
5502
09:08:52
37.90
37.95
37.95
+1.65
1
5500
09:08:52
37.90
37.95
37.90
+1.60
5
5499
09:08:51
37.90
37.95
37.95
+1.65
1
5494
09:08:51
37.90
37.95
37.95
+1.65
3
5493
09:08:51
37.90
37.95
37.95
+1.65
1
5490
09:08:51
37.90
37.95
37.95
+1.65
20
5489
09:08:50
37.90
37.95
37.95
+1.65
10
5469
09:08:50
37.90
37.95
37.95
+1.65
1
5459
09:08:50
37.90
37.95
37.95
+1.65
2
5458
09:08:49
37.90
37.95
37.95
+1.65
10
5456
09:08:49
37.90
37.95
37.95
+1.65
2
5446
09:08:48
37.90
37.95
37.95
+1.65
1
5444
09:08:48
37.90
37.95
37.95
+1.65
1
5443
09:08:47
37.90
37.95
37.95
+1.65
2
5442
09:08:47
37.90
37.95
37.90
+1.60
2
5440
09:08:47
37.90
37.95
37.95
+1.65
1
5438
09:08:47
37.90
37.95
37.95
+1.65
4
5437
09:08:47
37.90
37.95
37.90
+1.60
1
5433
09:08:46
37.90
37.95
37.95
+1.65
1
5432
09:08:46
37.90
37.95
37.95
+1.65
1
5431
09:08:46
37.90
37.95
37.90
+1.60
2
5430
09:08:45
37.90
37.95
37.95
+1.65
1
5428
09:08:45
37.90
37.95
37.95
+1.65
5
5427
09:08:44
37.85
37.95
37.95
+1.65
1
5422
09:08:44
37.85
37.95
37.95
+1.65
10
5421
09:08:43
37.85
37.90
37.90
+1.60
1
5411
09:08:43
37.90
37.95
37.90
+1.60
1
5410
09:08:43
37.90
37.95
37.90
+1.60
1
5409
09:08:43
37.90
37.95
37.95
+1.65
1
5408
09:08:43
37.90
37.95
37.95
+1.65
1
5407
09:08:42
37.90
37.95
37.95
+1.65
2
5406
09:08:42
37.90
37.95
37.95
+1.65
1
5404
09:08:42
37.90
37.95
37.95
+1.65
1
5403
09:08:42
37.90
37.95
37.90
+1.60
1
5402
09:08:41
37.90
37.95
37.95
+1.65
1
5401
09:08:41
37.90
37.95
37.90
+1.60
7
5400
09:08:41
37.90
37.95
37.95
+1.65
1
5393
09:08:41
37.90
37.95
37.90
+1.60
1
5392
09:08:41
37.90
37.95
37.95
+1.65
10
5391
09:08:39
37.90
37.95
37.95
+1.65
1
5381
09:08:39
37.90
37.95
37.90
+1.60
3
5380
09:08:39
37.90
37.95
37.90
+1.60
2
5377
09:08:39
37.85
37.90
37.90
+1.60
2
5375
09:08:38
37.85
37.95
37.95
+1.65
1
5373
09:08:38
37.85
37.95
37.85
+1.55
2
5372
09:08:36
37.85
37.95
37.95
+1.65
1
5370
09:08:36
37.85
37.90
37.90
+1.60
1
5369
09:08:36
37.85
37.90
37.95
+1.65
2
5368
09:08:36
37.85
37.90
37.90
+1.60
3
5366
09:08:36
37.85
37.90
37.90
+1.60
1
5363
09:08:35
37.85
37.95
37.85
+1.55
10
5362
09:08:35
37.85
37.90
37.95
+1.65
9
5352
09:08:35
37.85
37.90
37.90
+1.60
1
5343
09:08:35
37.85
37.90
37.90
+1.60
1
5342
09:08:35
37.85
37.90
37.90
+1.60
1
5341
09:08:35
37.85
37.95
37.95
+1.65
1
5340
09:08:35
37.85
37.95
37.95
+1.65
1
5339
09:08:34
37.85
37.95
37.95
+1.65
3
5338
09:08:34
37.85
37.95
37.95
+1.65
1
5335
09:08:34
37.85
37.90
37.95
+1.65
29
5334
09:08:34
37.85
37.90
37.90
+1.60
1
5305
09:08:34
37.85
37.90
37.90
+1.60
1
5304
09:08:34
37.90
37.95
37.90
+1.60
92
5303
09:08:34
37.90
37.95
37.90
+1.60
16
5211
09:08:34
37.90
37.95
37.95
+1.65
1
5195
09:08:34
37.90
37.95
37.95
+1.65
1
5194
09:08:33
37.90
37.95
37.95
+1.65
1
5193
09:08:33
37.90
37.95
37.90
+1.60
1
5192
09:08:33
37.90
37.95
37.90
+1.60
1
5191
09:08:33
37.90
37.95
37.90
+1.60
1
5190
09:08:32
37.90
37.95
37.90
+1.60
1
5189
09:08:31
37.90
37.95
37.95
+1.65
2
5188
09:08:30
37.90
37.95
37.90
+1.60
1
5186
09:08:28
37.90
37.95
37.90
+1.60
2
5185
09:08:28
37.90
37.95
37.95
+1.65
1
5183
09:08:27
37.90
37.95
37.95
+1.65
1
5182
09:08:27
37.90
37.95
37.90
+1.60
5
5181
09:08:26
37.90
37.95
37.95
+1.65
1
5176
09:08:26
37.90
37.95
37.95
+1.65
3
5175
09:08:26
37.90
37.95
37.90
+1.60
1
5172
09:08:25
37.90
37.95
37.90
+1.60
1
5171
09:08:24
37.90
37.95
37.95
+1.65
1
5170
09:08:24
37.90
37.95
37.90
+1.60
2
5169
09:08:24
37.90
37.95
37.95
+1.65
1
5167
09:08:24
37.90
37.95
37.90
+1.60
1
5166
09:08:24
37.90
37.95
37.95
+1.65
2
5165
09:08:23
37.90
37.95
37.90
+1.60
1
5163
09:08:23
37.90
37.95
37.90
+1.60
1
5162
09:08:22
37.90
37.95
37.90
+1.60
1
5161
09:08:22
37.90
37.95
37.95
+1.65
10
5160
09:08:21
37.85
37.95
37.95
+1.65
2
5150
09:08:21
37.90
37.95
37.90
+1.60
1
5148
09:08:21
37.90
37.95
37.95
+1.65
2
5147
09:08:20
37.85
37.95
37.85
+1.55
1
5145
09:08:20
37.85
37.95
37.95
+1.65
1
5144
09:08:20
37.85
37.90
37.90
+1.60
1
5143
09:08:20
37.85
37.90
37.90
+1.60
5
5142
09:08:19
37.85
37.90
37.90
+1.60
1
5137
09:08:19
37.85
37.95
37.95
+1.65
1
5136
09:08:19
37.90
37.95
37.90
+1.60
4
5135
09:08:19
37.90
37.95
37.90
+1.60
4
5131
09:08:19
37.85
37.90
37.90
+1.60
1
5127
09:08:19
37.90
37.95
37.90
+1.60
1
5126
09:08:19
37.85
37.95
37.95
+1.65
3
5125
09:08:18
37.85
37.95
37.95
+1.65
1
5122
09:08:18
37.90
37.95
37.90
+1.60
1
5121
09:08:17
37.85
37.95
37.95
+1.65
3
5120
09:08:17
37.90
37.95
37.90
+1.60
2
5117
09:08:17
37.85
37.90
37.90
+1.60
8
5115
09:08:17
37.85
37.90
37.90
+1.60
1
5107
09:08:17
37.85
37.90
37.85
+1.55
3
5106
09:08:17
37.85
37.90
37.90
+1.60
1
5103
09:08:16
37.85
37.90
37.85
+1.55
1
5102
09:08:16
37.85
37.90
37.85
+1.55
1
5101
09:08:16
37.85
37.90
37.90
+1.60
3
5100
09:08:16
37.85
37.90
37.90
+1.60
2
5097
09:08:16
37.85
37.95
37.95
+1.65
2
5095
09:08:16
37.85
37.95
37.95
+1.65
2
5093
09:08:16
37.85
37.90
37.90
+1.60
2
5091
09:08:15
37.80
37.85
37.85
+1.55
1
5089
09:08:14
37.90
37.95
37.90
+1.60
2
5088
09:08:14
37.80
37.90
37.90
+1.60
5
5086
09:08:14
37.80
37.90
37.90
+1.60
1
5081
09:08:14
37.80
37.90
37.90
+1.60
1
5080
09:08:14
37.80
37.85
37.85
+1.55
2
5079
09:08:14
37.85
37.90
37.85
+1.55
3
5077
09:08:14
37.85
37.90
37.85
+1.55
1
5074
09:08:13
37.85
37.90
37.85
+1.55
1
5073
09:08:13
37.85
37.90
37.90
+1.60
10
5072
09:08:12
37.85
37.90
37.90
+1.60
1
5062
09:08:12
37.85
37.90
37.90
+1.60
1
5061
09:08:12
37.85
37.90
37.90
+1.60
1
5060
09:08:12
37.85
37.90
37.85
+1.55
2
5059
09:08:12
37.80
37.90
37.90
+1.60
1
5057
09:08:11
37.80
37.90
37.80
+1.50
1
5056
09:08:11
37.80
37.90
37.90
+1.60
1
5055
09:08:11
37.80
37.85
37.85
+1.55
1
5054
09:08:10
37.80
37.85
37.85
+1.55
1
5053
09:08:10
37.80
37.85
37.80
+1.50
1
5052
09:08:10
37.80
37.85
37.85
+1.55
4
5051
09:08:10
37.85
37.90
37.85
+1.55
2
5047
09:08:09
37.80
37.90
37.90
+1.60
2
5045
09:08:09
37.80
37.90
37.90
+1.60
1
5043
09:08:09
37.80
37.90
37.90
+1.60
1
5042
09:08:08
37.80
37.85
37.85
+1.55
1
5041
09:08:08
37.80
37.90
37.80
+1.50
10
5040
09:08:07
37.80
37.90
37.80
+1.50
1
5030
09:08:07
37.90
37.95
37.90
+1.60
9
5029
09:08:07
37.80
37.90
37.90
+1.60
1
5020
09:08:06
37.90
37.95
37.90
+1.60
10
5019
09:08:06
37.80
37.85
37.90
+1.60
19
5009
09:08:06
37.80
37.85
37.85
+1.55
1
4990
09:08:05
37.80
37.90
37.80
+1.50
2
4989
09:08:05
37.80
37.85
37.85
+1.55
1
4987
09:08:05
37.80
37.85
37.80
+1.50
1
4986
09:08:04
37.80
37.90
37.90
+1.60
2
4985
09:08:03
37.80
37.90
37.90
+1.60
29
4983
09:08:03
37.85
37.90
37.85
+1.55
1
4954
09:08:03
37.75
37.90
37.75
+1.45
1
4953
09:08:02
37.70
37.90
37.90
+1.60
2
4952
09:08:02
37.70
37.85
37.85
+1.55
21
4950
09:08:02
37.75
37.85
37.75
+1.45
1
4929
09:08:02
37.75
37.85
37.85
+1.55
5
4928
09:08:02
37.70
37.80
37.80
+1.50
1
4923
09:08:02
37.70
37.80
37.80
+1.50
1
4922
09:08:01
37.70
37.80
37.80
+1.50
1
4921
09:08:01
37.75
37.80
37.75
+1.45
6
4920
09:08:00
37.75
37.85
37.75
+1.45
10
4914
09:08:00
37.75
37.85
37.85
+1.55
1
4904
09:08:00
37.75
37.85
37.85
+1.55
2
4903
09:08:00
37.75
37.85
37.75
+1.45
1
4901
09:07:59
37.75
37.85
37.85
+1.55
1
4900
09:07:59
37.75
37.85
37.85
+1.55
2
4899
09:07:59
37.75
37.85
37.85
+1.55
1
4897
09:07:58
37.75
37.85
37.85
+1.55
2
4896
09:07:58
37.80
37.85
37.80
+1.50
1
4894
09:07:58
37.75
37.85
37.85
+1.55
1
4893
09:07:57
37.75
37.85
37.85
+1.55
10
4892
09:07:57
37.80
37.85
37.80
+1.50
1
4882
09:07:57
37.80
37.85
37.85
+1.55
1
4881
09:07:57
37.80
37.90
37.80
+1.50
45
4880
09:07:57
37.80
37.90
37.90
+1.60
3
4835
09:07:57
37.80
37.90
37.90
+1.60
1
4832
09:07:57
37.80
37.90
37.90
+1.60
3
4831
09:07:56
37.85
37.90
37.85
+1.55
2
4828
09:07:56
37.80
37.90
37.90
+1.60
1
4826
09:07:56
37.80
37.90
37.90
+1.60
1
4825
09:07:56
37.80
37.90
37.90
+1.60
1
4824
09:07:55
37.85
37.90
37.85
+1.55
1
4823
09:07:55
37.85
37.90
37.90
+1.60
5
4822
09:07:55
37.85
37.90
37.85
+1.55
1
4817
09:07:55
37.80
37.90
37.90
+1.60
10
4816
09:07:54
37.80
37.90
37.90
+1.60
5
4806
09:07:54
37.80
37.90
37.90
+1.60
4
4801
09:07:54
37.85
37.90
37.85
+1.55
1
4797
09:07:54
37.80
37.90
37.90
+1.60
5
4796
09:07:54
37.80
37.90
37.90
+1.60
1
4791
09:07:53
37.85
37.90
37.85
+1.55
3
4790
09:07:53
37.85
37.90
37.85
+1.55
1
4787
09:07:53
37.85
37.90
37.85
+1.55
27
4786
09:07:53
37.85
37.90
37.85
+1.55
20
4759
09:07:53
37.85
37.90
37.85
+1.55
1
4739
09:07:53
37.85
37.90
37.90
+1.60
2
4738
09:07:53
37.85
37.90
37.90
+1.60
3
4736
09:07:53
37.85
37.90
37.90
+1.60
1
4733
09:07:52
37.85
37.90
37.90
+1.60
1
4732
09:07:52
37.85
37.90
37.90
+1.60
2
4731
09:07:52
37.85
37.90
37.90
+1.60
1
4729
09:07:51
37.85
37.90
37.90
+1.60
3
4728
09:07:51
37.85
37.90
37.90
+1.60
3
4725
09:07:50
37.85
37.90
37.90
+1.60
1
4722
09:07:50
37.85
37.90
37.85
+1.55
1
4721
09:07:50
37.85
37.90
37.90
+1.60
1
4720
09:07:50
37.85
37.90
37.90
+1.60
4
4719
09:07:49
37.85
37.90
37.90
+1.60
10
4715
09:07:49
37.85
37.90
37.90
+1.60
1
4705
09:07:48
37.85
37.90
37.90
+1.60
2
4704
09:07:48
37.85
37.90
37.85
+1.55
2
4702
09:07:48
37.85
37.90
37.90
+1.60
1
4700
09:07:47
37.85
37.90
37.90
+1.60
4
4699
09:07:47
37.85
37.90
37.90
+1.60
1
4695
09:07:47
37.85
37.90
37.85
+1.55
1
4694
09:07:46
37.85
37.90
37.90
+1.60
20
4693
09:07:46
37.85
37.90
37.85
+1.55
1
4673
09:07:46
37.85
37.90
37.85
+1.55
2
4672
09:07:46
37.85
37.90
37.90
+1.60
1
4670
09:07:45
37.85
37.90
37.90
+1.60
1
4669
09:07:44
37.85
37.90
37.85
+1.55
1
4668
09:07:44
37.85
37.90
37.90
+1.60
5
4667
09:07:43
37.85
37.90
37.85
+1.55
2
4662
09:07:43
37.85
37.90
37.90
+1.60
1
4660
09:07:43
37.85
37.90
37.85
+1.55
1
4659
09:07:42
37.85
37.90
37.85
+1.55
1
4658
09:07:42
37.85
37.90
37.85
+1.55
1
4657
09:07:42
37.85
37.90
37.85
+1.55
5
4656
09:07:42
37.85
37.90
37.90
+1.60
5
4651
09:07:41
37.80
37.85
37.90
+1.60
1
4646
09:07:41
37.80
37.85
37.85
+1.55
1
4645
09:07:41
37.80
37.85
37.85
+1.55
3
4644
09:07:41
37.80
37.85
37.80
+1.50
1
4641
09:07:41
37.80
37.85
37.85
+1.55
10
4640
09:07:41
37.80
37.85
37.85
+1.55
1
4630
09:07:40
37.80
37.85
37.85
+1.55
1
4629
09:07:40
37.80
37.85
37.85
+1.55
1
4628
09:07:40
37.80
37.85
37.85
+1.55
1
4627
09:07:39
37.80
37.85
37.80
+1.50
1
4626
09:07:39
37.80
37.85
37.85
+1.55
1
4625
09:07:39
37.80
37.85
37.85
+1.55
2
4624
09:07:39
37.80
37.85
37.80
+1.50
1
4622
09:07:39
37.80
37.85
37.80
+1.50
1
4621
09:07:39
37.80
37.85
37.80
+1.50
20
4620
09:07:38
37.80
37.85
37.80
+1.50
1
4600
09:07:37
37.80
37.85
37.85
+1.55
2
4599
09:07:37
37.80
37.85
37.85
+1.55
1
4597
09:07:37
37.80
37.85
37.85
+1.55
5
4596
09:07:36
37.80
37.85
37.80
+1.50
1
4591
09:07:36
37.80
37.85
37.85
+1.55
3
4590
09:07:36
37.80
37.85
37.85
+1.55
1
4587
09:07:36
37.80
37.85
37.80
+1.50
1
4586
09:07:35
37.80
37.85
37.85
+1.55
10
4585
09:07:34
37.80
37.85
37.80
+1.50
1
4575
09:07:34
37.80
37.85
37.80
+1.50
2
4574
09:07:34
37.80
37.85
37.80
+1.50
2
4572
09:07:34
37.80
37.85
37.85
+1.55
1
4570
09:07:34
37.80
37.85
37.85
+1.55
3
4569
09:07:34
37.80
37.85
37.85
+1.55
3
4566
09:07:34
37.80
37.85
37.85
+1.55
1
4563
09:07:34
37.80
37.85
37.85
+1.55
1
4562
09:07:34
37.80
37.85
37.85
+1.55
1
4561
09:07:34
37.80
37.85
37.85
+1.55
1
4560
09:07:34
37.80
37.85
37.80
+1.50
2
4559
09:07:33
37.80
37.85
37.85
+1.55
1
4557
09:07:33
37.75
37.80
37.80
+1.50
117
4556
09:07:33
37.75
37.80
37.80
+1.50
15
4439
09:07:33
37.75
37.80
37.80
+1.50
3
4424
09:07:33
37.75
37.80
37.80
+1.50
1
4421
09:07:33
37.75
37.80
37.80
+1.50
1
4420
09:07:31
37.75
37.80
37.80
+1.50
1
4419
09:07:31
37.75
37.80
37.75
+1.45
1
4418
09:07:31
37.75
37.80
37.80
+1.50
1
4417
09:07:31
37.75
37.80
37.75
+1.45
2
4416
09:07:31
37.75
37.80
37.80
+1.50
1
4414
09:07:30
37.75
37.80
37.75
+1.45
1
4413
09:07:30
37.75
37.80
37.80
+1.50
2
4412
09:07:29
37.75
37.80
37.80
+1.50
1
4410
09:07:29
37.75
37.80
37.80
+1.50
1
4409
09:07:29
37.75
37.80
37.80
+1.50
2
4408
09:07:29
37.75
37.80
37.80
+1.50
1
4406
09:07:29
37.75
37.80
37.80
+1.50
4
4405
09:07:26
37.75
37.80
37.80
+1.50
5
4401
09:07:26
37.75
37.80
37.80
+1.50
15
4396
09:07:25
37.70
37.80
37.80
+1.50
5
4381
09:07:25
37.70
37.80
37.80
+1.50
1
4376
09:07:24
37.70
37.75
37.75
+1.45
1
4375
09:07:23
37.70
37.80
37.80
+1.50
1
4374
09:07:23
37.70
37.80
37.70
+1.40
1
4373
09:07:22
37.70
37.80
37.70
+1.40
2
4372
09:07:22
37.70
37.80
37.80
+1.50
1
4370
09:07:21
37.70
37.80
37.80
+1.50
1
4369
09:07:21
37.70
37.80
37.80
+1.50
1
4368
09:07:21
37.70
37.80
37.70
+1.40
1
4367
09:07:21
37.70
37.75
37.80
+1.50
1
4366
09:07:21
37.70
37.75
37.75
+1.45
1
4365
09:07:20
37.70
37.75
37.70
+1.40
1
4364
09:07:20
37.70
37.75
37.70
+1.40
1
4363
09:07:20
37.70
37.80
37.70
+1.40
8
4362
09:07:20
37.70
37.80
37.80
+1.50
2
4354
09:07:20
37.70
37.80
37.70
+1.40
2
4352
09:07:19
37.70
37.80
37.70
+1.40
3
4350
09:07:19
37.70
37.80
37.80
+1.50
5
4347
09:07:19
37.70
37.80
37.80
+1.50
2
4342
09:07:18
37.70
37.80
37.70
+1.40
1
4340
09:07:18
37.70
37.80
37.80
+1.50
5
4339
09:07:18
37.70
37.75
37.75
+1.45
18
4334
09:07:18
37.70
37.75
37.75
+1.45
7
4316
09:07:18
37.70
37.75
37.75
+1.45
2
4309
09:07:18
37.70
37.75
37.75
+1.45
26
4307
09:07:18
37.70
37.75
37.75
+1.45
56
4281
09:07:17
37.65
37.70
37.70
+1.40
268
4225
09:07:17
37.65
37.70
37.70
+1.40
13
3957
09:07:17
37.65
37.70
37.70
+1.40
19
3944
09:07:17
37.65
37.70
37.70
+1.40
1
3925
09:07:17
37.65
37.70
37.70
+1.40
1
3924
09:07:17
37.65
37.70
37.70
+1.40
2
3923
09:07:16
37.60
37.65
37.65
+1.35
2
3921
09:07:16
37.65
37.70
37.65
+1.35
3
3919
09:07:16
37.65
37.70
37.65
+1.35
3
3916
09:07:16
37.65
37.70
37.70
+1.40
1
3913
09:07:16
37.65
37.70
37.70
+1.40
4
3912
09:07:15
37.65
37.70
37.65
+1.35
2
3908
09:07:15
37.65
37.70
37.65
+1.35
1
3906
09:07:15
37.60
37.65
37.65
+1.35
92
3905
09:07:15
37.60
37.65
37.65
+1.35
13
3813
09:07:15
37.60
37.65
37.65
+1.35
22
3800
09:07:15
37.55
37.65
37.65
+1.35
21
3778
09:07:15
37.55
37.60
37.60
+1.30
116
3757
09:07:15
37.50
37.60
37.60
+1.30
20
3641
09:07:14
37.50
37.55
37.55
+1.25
3
3621
09:07:14
37.50
37.55
37.55
+1.25
1
3618
09:07:13
37.55
37.60
37.50
+1.20
1
3617
09:07:13
37.55
37.60
37.55
+1.25
3
3616
09:07:12
37.55
37.60
37.55
+1.25
1
3613
09:07:12
37.55
37.60
37.55
+1.25
5
3612
09:07:12
37.55
37.60
37.60
+1.30
1
3607
09:07:11
37.55
37.60
37.55
+1.25
1
3606
09:07:10
37.55
37.60
37.55
+1.25
1
3605
09:07:10
37.55
37.60
37.55
+1.25
1
3604
09:07:08
37.55
37.60
37.55
+1.25
1
3603
09:07:08
37.55
37.60
37.55
+1.25
1
3602
09:07:08
37.55
37.60
37.55
+1.25
2
3601
09:07:04
37.50
37.60
37.60
+1.30
1
3599
09:07:04
37.50
37.60
37.60
+1.30
1
3598
09:07:04
37.55
37.60
37.55
+1.25
1
3597
09:07:03
37.55
37.60
37.60
+1.30
1
3596
09:07:03
37.55
37.60
37.60
+1.30
1
3595
09:07:03
37.55
37.60
37.60
+1.30
1
3594
09:07:03
37.55
37.60
37.60
+1.30
8
3593
09:07:03
37.50
37.60
37.60
+1.30
1
3585
09:07:02
37.50
37.55
37.55
+1.25
15
3584
09:07:02
37.50
37.55
37.55
+1.25
6
3569
09:07:02
37.50
37.55
37.55
+1.25
16
3563
09:07:02
37.45
37.50
37.50
+1.20
1
3547
09:07:02
37.50
37.55
37.50
+1.20
11
3546
09:07:02
37.50
37.55
37.50
+1.20
1
3535
09:07:01
37.45
37.50
37.50
+1.20
2
3534
09:07:01
37.45
37.50
37.50
+1.20
2
3532
09:07:01
37.50
37.55
37.50
+1.20
1
3530
09:07:01
37.45
37.50
37.50
+1.20
1
3529
09:07:00
37.45
37.50
37.45
+1.15
1
3528
09:07:00
37.45
37.50
37.45
+1.15
4
3527
09:07:00
37.45
37.50
37.45
+1.15
1
3523
09:06:59
37.45
37.50
37.50
+1.20
1
3522
09:06:58
37.45
37.50
37.50
+1.20
3
3521
09:06:56
37.45
37.50
37.50
+1.20
1
3518
09:06:56
37.45
37.50
37.50
+1.20
5
3517
09:06:55
37.45
37.50
37.50
+1.20
3
3512
09:06:55
37.45
37.50
37.50
+1.20
1
3509
09:06:55
37.45
37.50
37.45
+1.15
5
3508
09:06:53
37.45
37.50
37.45
+1.15
1
3503
09:06:52
37.45
37.50
37.40
+1.10
1
3502
09:06:52
37.45
37.50
37.45
+1.15
4
3501
09:06:48
37.45
37.50
37.50
+1.20
5
3497
09:06:47
37.45
37.50
37.45
+1.15
10
3492
09:06:46
37.45
37.50
37.50
+1.20
2
3482
09:06:41
37.45
37.50
37.55
+1.25
3
3480
09:06:41
37.45
37.50
37.50
+1.20
2
3477
09:06:39
37.40
37.50
37.55
+1.25
2
3475
09:06:39
37.40
37.50
37.50
+1.20
3
3473
09:06:37
37.50
37.55
37.50
+1.20
1
3470
09:06:37
37.40
37.50
37.50
+1.20
4
3469
09:06:37
37.45
37.50
37.40
+1.10
1
3465
09:06:37
37.45
37.50
37.45
+1.15
1
3464
09:06:37
37.45
37.50
37.50
+1.20
1
3463
09:06:36
37.45
37.50
37.50
+1.20
2
3462
09:06:36
37.40
37.50
37.50
+1.20
1
3460
09:06:32
37.40
37.55
37.40
+1.10
1
3459
09:06:31
37.50
37.55
37.50
+1.20
2
3458
09:06:31
37.40
37.55
37.55
+1.25
1
3456
09:06:30
37.50
37.55
37.50
+1.20
5
3455
09:06:30
37.40
37.50
37.50
+1.20
5
3450
09:06:30
37.40
37.45
37.45
+1.15
1
3445
09:06:29
37.45
37.50
37.45
+1.15
1
3444
09:06:28
37.40
37.50
37.50
+1.20
2
3443
09:06:27
37.40
37.50
37.50
+1.20
1
3441
09:06:27
37.40
37.50
37.50
+1.20
1
3440
09:06:26
37.45
37.50
37.45
+1.15
41
3439
09:06:26
37.45
37.50
37.45
+1.15
5
3398
09:06:25
37.50
37.55
37.50
+1.20
1
3393
09:06:24
37.45
37.55
37.45
+1.15
1
3392
09:06:24
37.45
37.55
37.55
+1.25
1
3391
09:06:23
37.45
37.55
37.55
+1.25
1
3390
09:06:23
37.50
37.55
37.50
+1.20
1
3389
09:06:23
37.45
37.50
37.50
+1.20
9
3388
09:06:22
37.50
37.55
37.50
+1.20
1
3379
09:06:22
37.45
37.50
37.50
+1.20
1
3378
09:06:20
37.45
37.50
37.50
+1.20
1
3377
09:06:19
37.45
37.50
37.50
+1.20
5
3376
09:06:19
37.45
37.50
37.50
+1.20
2
3371
09:06:19
37.45
37.50
37.45
+1.15
1
3369
09:06:18
37.45
37.50
37.50
+1.20
1
3368
09:06:18
37.50
37.55
37.50
+1.20
82
3367
09:06:18
37.50
37.55
37.50
+1.20
1
3285
09:06:15
37.50
37.55
37.55
+1.25
1
3284
09:06:13
37.50
37.55
37.55
+1.25
1
3283
09:06:12
37.50
37.55
37.60
+1.30
4
3282
09:06:12
37.50
37.55
37.55
+1.25
1
3278
09:06:12
37.50
37.60
37.50
+1.20
2
3277
09:06:12
37.50
37.60
37.50
+1.20
1
3275
09:06:11
37.50
37.60
37.60
+1.30
5
3274
09:06:09
37.55
37.60
37.55
+1.25
14
3269
09:06:09
37.55
37.60
37.55
+1.25
1
3255
09:06:07
37.55
37.60
37.60
+1.30
1
3254
09:06:04
37.55
37.60
37.60
+1.30
10
3253
09:06:04
37.55
37.60
37.55
+1.25
1
3243
09:06:03
37.55
37.60
37.60
+1.30
1
3242
09:06:03
37.55
37.60
37.60
+1.30
2
3241
09:06:00
37.55
37.60
37.60
+1.30
1
3239
09:06:00
37.55
37.60
37.55
+1.25
1
3238
09:05:59
37.55
37.60
37.60
+1.30
1
3237
09:05:58
37.55
37.60
37.60
+1.30
3
3236
09:05:57
37.55
37.60
37.60
+1.30
2
3233
09:05:57
37.55
37.60
37.60
+1.30
1
3231
09:05:56
37.55
37.60
37.60
+1.30
2
3230
09:05:55
37.55
37.60
37.60
+1.30
1
3228
09:05:53
37.55
37.60
37.60
+1.30
1
3227
09:05:52
37.60
37.65
37.60
+1.30
2
3226
09:05:52
37.55
37.65
37.65
+1.35
2
3224
09:05:52
37.55
37.65
37.55
+1.25
5
3222
09:05:52
37.55
37.60
37.60
+1.30
1
3217
09:05:51
37.55
37.60
37.55
+1.25
5
3216
09:05:50
37.55
37.60
37.60
+1.30
1
3211
09:05:49
37.55
37.60
37.60
+1.30
3
3210
09:05:48
37.60
37.65
37.60
+1.30
1
3207
09:05:47
37.55
37.60
37.65
+1.35
4
3206
09:05:47
37.55
37.60
37.60
+1.30
1
3202
09:05:47
37.60
37.65
37.60
+1.30
2
3201
09:05:47
37.60
37.65
37.60
+1.30
1
3199
09:05:47
37.55
37.65
37.65
+1.35
1
3198
09:05:46
37.55
37.65
37.55
+1.25
3
3197
09:05:46
37.55
37.60
37.65
+1.35
2
3194
09:05:46
37.55
37.60
37.60
+1.30
2
3192
09:05:45
37.55
37.65
37.55
+1.25
1
3190
09:05:45
37.60
37.65
37.60
+1.30
1
3189
09:05:45
37.55
37.65
37.65
+1.35
1
3188
09:05:45
37.55
37.60
37.60
+1.30
10
3187
09:05:45
37.55
37.65
37.55
+1.25
1
3177
09:05:44
37.60
37.65
37.60
+1.30
9
3176
09:05:43
37.60
37.65
37.60
+1.30
1
3167
09:05:43
37.60
37.65
37.60
+1.30
5
3166
09:05:43
37.60
37.65
37.60
+1.30
1
3161
09:05:41
37.60
37.65
37.65
+1.35
1
3160
09:05:41
37.60
37.65
37.65
+1.35
2
3159
09:05:41
37.60
37.65
37.65
+1.35
6
3157
09:05:40
37.60
37.65
37.65
+1.35
1
3151
09:05:38
37.60
37.65
37.60
+1.30
2
3150
09:05:37
37.60
37.65
37.65
+1.35
1
3148
09:05:37
37.60
37.65
37.65
+1.35
2
3147
09:05:36
37.60
37.65
37.60
+1.30
5
3145
09:05:35
37.60
37.65
37.65
+1.35
2
3140
09:05:34
37.60
37.65
37.65
+1.35
2
3138
09:05:34
37.60
37.65
37.65
+1.35
1
3136
09:05:34
37.60
37.65
37.60
+1.30
1
3135
09:05:34
37.60
37.65
37.60
+1.30
5
3134
09:05:33
37.60
37.65
37.65
+1.35
3
3129
09:05:32
37.60
37.65
37.65
+1.35
2
3126
09:05:31
37.60
37.65
37.60
+1.30
1
3124
09:05:31
37.60
37.65
37.65
+1.35
1
3123
09:05:30
37.60
37.65
37.60
+1.30
10
3122
09:05:29
37.60
37.65
37.65
+1.35
20
3112
09:05:29
37.60
37.65
37.60
+1.30
1
3092
09:05:27
37.60
37.65
37.60
+1.30
1
3091
09:05:27
37.60
37.65
37.60
+1.30
5
3090
09:05:27
37.55
37.65
37.65
+1.35
1
3085
09:05:25
37.55
37.65
37.65
+1.35
1
3084
09:05:24
37.60
37.65
37.60
+1.30
7
3083
09:05:23
37.65
37.70
37.65
+1.35
1
3076
09:05:23
37.65
37.70
37.70
+1.40
1
3075
09:05:22
37.60
37.70
37.60
+1.30
1
3074
09:05:22
37.60
37.65
37.65
+1.35
1
3073
09:05:22
37.60
37.65
37.65
+1.35
3
3072
09:05:21
37.60
37.65
37.60
+1.30
1
3069
09:05:21
37.60
37.70
37.70
+1.40
1
3068
09:05:20
37.55
37.65
37.65
+1.35
1
3067
09:05:19
37.55
37.60
37.65
+1.35
2
3066
09:05:19
37.55
37.60
37.60
+1.30
1
3064
09:05:19
37.55
37.65
37.65
+1.35
2
3063
09:05:18
37.60
37.65
37.60
+1.30
1
3061
09:05:18
37.65
37.70
37.65
+1.35
3
3060
09:05:18
37.55
37.60
37.65
+1.35
26
3057
09:05:18
37.55
37.60
37.60
+1.30
1
3031
09:05:17
37.55
37.60
37.60
+1.30
1
3030
09:05:17
37.55
37.60
37.60
+1.30
1
3029
09:05:17
37.60
37.65
37.60
+1.30
1
3028
09:05:16
37.60
37.65
37.60
+1.30
3
3027
09:05:15
37.60
37.65
37.65
+1.35
1
3024
09:05:13
37.55
37.60
37.60
+1.30
1
3023
09:05:13
37.60
37.65
37.55
+1.25
5
3022
09:05:13
37.60
37.65
37.60
+1.30
5
3017
09:05:13
37.55
37.60
37.60
+1.30
6
3012
09:05:11
37.55
37.60
37.55
+1.25
1
3006
09:05:08
37.55
37.65
37.65
+1.35
28
3005
09:05:08
37.50
37.55
37.55
+1.25
1
2977
09:05:05
37.50
37.55
37.55
+1.25
1
2976
09:05:05
37.60
37.65
37.60
+1.30
5
2975
09:05:05
37.50
37.55
37.55
+1.25
1
2970
09:05:05
37.50
37.60
37.60
+1.30
8
2969
09:05:03
37.55
37.65
37.50
+1.20
8
2961
09:05:03
37.55
37.65
37.55
+1.25
2
2953
09:05:01
37.55
37.65
37.55
+1.25
1
2951
09:05:01
37.55
37.65
37.55
+1.25
1
2950
09:05:01
37.55
37.65
37.55
+1.25
1
2949
09:05:01
37.55
37.60
37.60
+1.30
1
2948
09:05:01
37.55
37.60
37.60
+1.30
1
2947
09:05:00
37.55
37.60
37.65
+1.35
4
2946
09:05:00
37.55
37.60
37.60
+1.30
1
2942
09:05:00
37.60
37.65
37.60
+1.30
5
2941
09:05:00
37.60
37.65
37.60
+1.30
1
2936
09:04:59
37.60
37.65
37.60
+1.30
1
2935
09:04:58
37.60
37.65
37.60
+1.30
5
2934
09:04:57
37.60
37.65
37.60
+1.30
1
2929
09:04:57
37.60
37.65
37.60
+1.30
2
2928
09:04:56
37.60
37.65
37.65
+1.35
1
2926
09:04:54
37.55
37.70
37.55
+1.25
1
2925
09:04:54
37.55
37.70
37.55
+1.25
1
2924
09:04:54
37.60
37.70
37.60
+1.30
3
2923
09:04:54
37.60
37.65
37.65
+1.35
1
2920
09:04:53
37.60
37.65
37.70
+1.40
9
2919
09:04:53
37.60
37.65
37.65
+1.35
1
2910
09:04:52
37.60
37.70
37.60
+1.30
6
2909
09:04:52
37.60
37.70
37.70
+1.40
1
2903
09:04:51
37.60
37.70
37.70
+1.40
10
2902
09:04:51
37.55
37.60
37.60
+1.30
1
2892
09:04:50
37.55
37.60
37.60
+1.30
1
2891
09:04:50
37.55
37.60
37.60
+1.30
1
2890
09:04:50
37.60
37.70
37.60
+1.30
1
2889
09:04:49
37.60
37.70
37.60
+1.30
5
2888
09:04:49
37.60
37.70
37.60
+1.30
2
2883
09:04:49
37.60
37.70
37.60
+1.30
1
2881
09:04:49
37.60
37.70
37.70
+1.40
2
2880
09:04:48
37.60
37.70
37.60
+1.30
1
2878
09:04:48
37.65
37.70
37.65
+1.35
1
2877
09:04:47
37.65
37.70
37.65
+1.35
1
2876
09:04:47
37.60
37.70
37.70
+1.40
1
2875
09:04:47
37.60
37.65
37.65
+1.35
3
2874
09:04:47
37.60
37.65
37.65
+1.35
11
2871
09:04:47
37.60
37.65
37.65
+1.35
1
2860
09:04:46
37.60
37.65
37.65
+1.35
56
2859
09:04:46
37.60
37.65
37.65
+1.35
16
2803
09:04:46
37.55
37.65
37.65
+1.35
17
2787
09:04:46
37.55
37.60
37.60
+1.30
166
2770
09:04:46
37.55
37.60
37.60
+1.30
3
2604
09:04:46
37.55
37.60
37.55
+1.25
6
2601
09:04:45
37.55
37.60
37.60
+1.30
1
2595
09:04:44
37.50
37.60
37.60
+1.30
5
2594
09:04:44
37.55
37.60
37.55
+1.25
3
2589
09:04:44
37.50
37.55
37.55
+1.25
1
2586
09:04:43
37.50
37.60
37.60
+1.30
2
2585
09:04:43
37.50
37.60
37.60
+1.30
1
2583
09:04:43
37.50
37.60
37.50
+1.20
1
2582
09:04:41
37.55
37.60
37.55
+1.25
1
2581
09:04:41
37.55
37.60
37.55
+1.25
1
2580
09:04:40
37.55
37.60
37.55
+1.25
2
2579
09:04:39
37.55
37.60
37.60
+1.30
1
2577
09:04:38
37.50
37.55
37.55
+1.25
13
2576
09:04:38
37.50
37.55
37.55
+1.25
11
2563
09:04:38
37.50
37.55
37.55
+1.25
1
2552
09:04:38
37.50
37.55
37.55
+1.25
16
2551
09:04:38
37.45
37.50
37.50
+1.20
16
2535
09:04:38
37.45
37.50
37.50
+1.20
5
2519
09:04:37
37.45
37.50
37.45
+1.15
1
2514
09:04:37
37.45
37.50
37.50
+1.20
11
2513
09:04:37
37.45
37.50
37.45
+1.15
1
2502
09:04:36
37.45
37.55
37.55
+1.25
4
2501
09:04:36
37.50
37.55
37.50
+1.20
1
2497
09:04:36
37.45
37.50
37.50
+1.20
1
2496
09:04:35
37.45
37.55
37.45
+1.15
1
2495
09:04:35
37.45
37.50
37.55
+1.25
4
2494
09:04:35
37.45
37.50
37.50
+1.20
6
2490
09:04:34
37.40
37.50
37.40
+1.10
1
2484
09:04:34
37.40
37.50
37.40
+1.10
10
2483
09:04:33
37.40
37.50
37.50
+1.20
7
2473
09:04:33
37.40
37.45
37.50
+1.20
61
2466
09:04:33
37.40
37.45
37.45
+1.15
39
2405
09:04:32
37.40
37.45
37.45
+1.15
1
2366
09:04:32
37.40
37.45
37.40
+1.10
2
2365
09:04:28
37.40
37.45
37.40
+1.10
1
2363
09:04:26
37.40
37.45
37.45
+1.15
4
2362
09:04:25
37.40
37.45
37.40
+1.10
1
2358
09:04:24
37.40
37.45
37.45
+1.15
1
2357
09:04:23
37.40
37.45
37.50
+1.20
2
2356
09:04:23
37.40
37.45
37.45
+1.15
3
2354
09:04:22
37.40
37.45
37.45
+1.15
1
2351
09:04:21
37.40
37.50
37.40
+1.10
1
2350
09:04:19
37.40
37.45
37.45
+1.15
1
2349
09:04:19
37.40
37.50
37.40
+1.10
1
2348
09:04:18
37.40
37.45
37.45
+1.15
1
2347
09:04:18
37.40
37.45
37.40
+1.10
4
2346
09:04:18
37.40
37.45
37.40
+1.10
2
2342
09:04:18
37.40
37.45
37.45
+1.15
1
2340
09:04:17
37.40
37.45
37.45
+1.15
1
2339
09:04:17
37.40
37.45
37.45
+1.15
1
2338
09:04:12
37.35
37.45
37.45
+1.15
1
2337
09:04:11
37.35
37.45
37.45
+1.15
2
2336
09:04:10
37.35
37.45
37.45
+1.15
1
2334
09:04:10
37.35
37.45
37.45
+1.15
1
2333
09:04:10
37.35
37.45
37.45
+1.15
1
2332
09:04:09
37.35
37.45
37.45
+1.15
1
2331
09:04:09
37.35
37.45
37.35
+1.05
1
2330
09:04:08
37.40
37.45
37.40
+1.10
1
2329
09:04:08
37.40
37.45
37.40
+1.10
14
2328
09:04:07
37.45
37.50
37.45
+1.15
1
2314
09:04:07
37.40
37.45
37.45
+1.15
1
2313
09:04:07
37.40
37.45
37.45
+1.15
1
2312
09:04:07
37.45
37.50
37.45
+1.15
33
2311
09:04:06
37.45
37.50
37.50
+1.20
1
2278
09:04:04
37.45
37.50
37.50
+1.20
1
2277
09:04:04
37.45
37.50
37.50
+1.20
1
2276
09:04:02
37.50
37.55
37.50
+1.20
3
2275
09:04:02
37.45
37.50
37.50
+1.20
1
2272
09:04:02
37.45
37.50
37.50
+1.20
2
2271
09:04:01
37.45
37.50
37.50
+1.20
5
2269
09:04:01
37.50
37.60
37.50
+1.20
1
2264
09:04:01
37.50
37.60
37.50
+1.20
1
2263
09:04:01
37.50
37.55
37.55
+1.25
1
2262
09:04:01
37.50
37.55
37.50
+1.20
1
2261
09:04:00
37.50
37.55
37.50
+1.20
2
2260
09:04:00
37.50
37.55
37.50
+1.20
1
2258
09:03:59
37.50
37.60
37.50
+1.20
1
2257
09:03:58
37.50
37.60
37.50
+1.20
1
2256
09:03:58
37.50
37.60
37.50
+1.20
1
2255
09:03:58
37.50
37.60
37.50
+1.20
1
2254
09:03:58
37.50
37.60
37.50
+1.20
1
2253
09:03:57
37.50
37.60
37.60
+1.30
2
2252
09:03:57
37.50
37.60
37.50
+1.20
1
2250
09:03:56
37.50
37.60
37.50
+1.20
2
2249
09:03:56
37.50
37.60
37.50
+1.20
1
2247
09:03:56
37.50
37.60
37.60
+1.30
2
2246
09:03:54
37.50
37.60
37.50
+1.20
1
2244
09:03:52
37.50
37.60
37.50
+1.20
1
2243
09:03:52
37.50
37.60
37.50
+1.20
2
2242
09:03:52
37.50
37.60
37.50
+1.20
1
2240
09:03:52
37.50
37.60
37.50
+1.20
1
2239
09:03:52
37.50
37.60
37.50
+1.20
4
2238
09:03:52
37.50
37.55
37.55
+1.25
73
2234
09:03:52
37.45
37.50
37.50
+1.20
68
2161
09:03:52
37.45
37.50
37.50
+1.20
2
2093
09:03:52
37.45
37.50
37.50
+1.20
1
2091
09:03:52
37.45
37.50
37.50
+1.20
7
2090
09:03:52
37.45
37.50
37.50
+1.20
3
2083
09:03:52
37.45
37.50
37.50
+1.20
5
2080
09:03:51
37.45
37.50
37.50
+1.20
1
2075
09:03:51
37.45
37.50
37.50
+1.20
1
2074
09:03:51
37.45
37.50
37.45
+1.15
2
2073
09:03:51
37.45
37.50
37.45
+1.15
1
2071
09:03:51
37.45
37.50
37.45
+1.15
1
2070
09:03:50
37.45
37.50
37.45
+1.15
3
2069
09:03:50
37.45
37.50
37.45
+1.15
2
2066
09:03:49
37.45
37.50
37.45
+1.15
1
2064
09:03:48
37.45
37.50
37.45
+1.15
1
2063
09:03:48
37.45
37.50
37.45
+1.15
4
2062
09:03:48
37.45
37.50
37.45
+1.15
5
2058
09:03:47
37.45
37.50
37.45
+1.15
2
2053
09:03:47
37.45
37.50
37.50
+1.20
1
2051
09:03:45
37.40
37.45
37.45
+1.15
8
2050
09:03:45
37.40
37.45
37.45
+1.15
1
2042
09:03:45
37.40
37.45
37.45
+1.15
1
2041
09:03:45
37.45
37.50
37.45
+1.15
1
2040
09:03:44
37.40
37.45
37.45
+1.15
2
2039
09:03:44
37.40
37.45
37.45
+1.15
2
2037
09:03:44
37.45
37.50
37.45
+1.15
1
2035
09:03:44
37.45
37.50
37.45
+1.15
2
2034
09:03:44
37.45
37.50
37.50
+1.20
10
2032
09:03:43
37.45
37.50
37.45
+1.15
1
2022
09:03:43
37.45
37.50
37.50
+1.20
2
2021
09:03:43
37.45
37.50
37.45
+1.15
1
2019
09:03:43
37.40
37.45
37.45
+1.15
2
2018
09:03:43
37.45
37.50
37.45
+1.15
3
2016
09:03:42
37.45
37.50
37.45
+1.15
2
2013
09:03:42
37.45
37.50
37.45
+1.15
5
2011
09:03:42
37.45
37.50
37.50
+1.20
1
2006
09:03:41
37.45
37.50
37.45
+1.15
1
2005
09:03:41
37.45
37.50
37.50
+1.20
2
2004
09:03:40
37.45
37.50
37.50
+1.20
1
2002
09:03:39
37.45
37.50
37.45
+1.15
1
2001
09:03:38
37.45
37.50
37.50
+1.20
1
2000
09:03:38
37.45
37.50
37.45
+1.15
1
1999
09:03:38
37.45
37.50
37.45
+1.15
1
1998
09:03:37
37.45
37.50
37.45
+1.15
4
1997
09:03:37
37.45
37.50
37.50
+1.20
1
1993
09:03:37
37.45
37.50
37.45
+1.15
1
1992
09:03:36
37.45
37.50
37.50
+1.20
2
1991
09:03:36
37.45
37.50
37.45
+1.15
4
1989
09:03:34
37.45
37.50
37.45
+1.15
1
1985
09:03:34
37.40
37.45
37.45
+1.15
4
1984
09:03:34
37.40
37.45
37.45
+1.15
11
1980
09:03:34
37.35
37.45
37.45
+1.15
1
1969
09:03:33
37.35
37.45
37.45
+1.15
1
1968
09:03:33
37.35
37.45
37.45
+1.15
1
1967
09:03:33
37.35
37.40
37.40
+1.10
1
1966
09:03:33
37.35
37.45
37.45
+1.15
12
1965
09:03:33
37.35
37.45
37.35
+1.05
1
1953
09:03:33
37.35
37.40
37.40
+1.10
50
1952
09:03:33
37.35
37.40
37.40
+1.10
6
1902
09:03:33
37.35
37.40
37.35
+1.05
1
1896
09:03:32
37.35
37.40
37.40
+1.10
2
1895
09:03:32
37.35
37.40
37.35
+1.05
1
1893
09:03:31
37.35
37.40
37.35
+1.05
1
1892
09:03:31
37.35
37.40
37.35
+1.05
2
1891
09:03:30
37.35
37.40
37.35
+1.05
1
1889
09:03:30
37.35
37.40
37.35
+1.05
1
1888
09:03:30
37.35
37.40
37.35
+1.05
1
1887
09:03:30
37.35
37.40
37.35
+1.05
1
1886
09:03:30
37.35
37.40
37.35
+1.05
1
1885
09:03:30
37.35
37.40
37.40
+1.10
1
1884
09:03:29
37.35
37.40
37.35
+1.05
2
1883
09:03:29
37.35
37.40
37.35
+1.05
1
1881
09:03:28
37.35
37.40
37.35
+1.05
1
1880
09:03:26
37.35
37.40
37.40
+1.10
3
1879
09:03:26
37.35
37.40
37.40
+1.10
1
1876
09:03:25
37.35
37.40
37.40
+1.10
1
1875
09:03:24
37.35
37.40
37.40
+1.10
1
1874
09:03:23
37.35
37.40
37.40
+1.10
1
1873
09:03:23
37.35
37.40
37.40
+1.10
1
1872
09:03:23
37.35
37.40
37.40
+1.10
1
1871
09:03:22
37.35
37.40
37.40
+1.10
1
1870
09:03:21
37.35
37.40
37.40
+1.10
5
1869
09:03:20
37.35
37.40
37.40
+1.10
3
1864
09:03:19
37.35
37.40
37.40
+1.10
1
1861
09:03:19
37.35
37.40
37.40
+1.10
1
1860
09:03:18
37.35
37.40
37.40
+1.10
1
1859
09:03:17
37.35
37.40
37.40
+1.10
1
1858
09:03:17
37.35
37.40
37.40
+1.10
1
1857
09:03:14
37.35
37.45
37.45
+1.15
3
1856
09:03:13
37.35
37.40
37.40
+1.10
1
1853
09:03:13
37.35
37.40
37.40
+1.10
1
1852
09:03:13
37.40
37.45
37.40
+1.10
4
1851
09:03:13
37.40
37.45
37.40
+1.10
2
1847
09:03:12
37.40
37.45
37.40
+1.10
1
1845
09:03:11
37.40
37.50
37.50
+1.20
1
1844
09:03:10
37.40
37.50
37.30
+1.00
1
1843
09:03:10
37.40
37.50
37.40
+1.10
1
1842
09:03:10
37.30
37.45
37.45
+1.15
3
1841
09:03:10
37.40
37.45
37.40
+1.10
1
1838
09:03:10
37.35
37.45
37.35
+1.05
5
1837
09:03:09
37.45
37.50
37.45
+1.15
1
1832
09:03:09
37.45
37.50
37.40
+1.10
4
1831
09:03:09
37.45
37.50
37.45
+1.15
3
1827
09:03:08
37.45
37.50
37.50
+1.20
2
1824
09:03:08
37.40
37.50
37.50
+1.20
1
1822
09:03:08
37.40
37.50
37.40
+1.10
2
1821
09:03:07
37.40
37.50
37.40
+1.10
1
1819
09:03:05
37.30
37.40
37.50
+1.20
7
1818
09:03:05
37.30
37.40
37.45
+1.15
2
1811
09:03:05
37.30
37.40
37.40
+1.10
1
1809
09:03:05
37.35
37.40
37.40
+1.10
1
1808
09:03:05
37.35
37.40
37.35
+1.05
1
1807
09:03:05
37.35
37.40
37.35
+1.05
1
1806
09:03:05
37.35
37.40
37.40
+1.10
1
1805
09:03:05
37.35
37.40
37.35
+1.05
3
1804
09:03:05
37.40
37.45
37.40
+1.10
4
1801
09:03:05
37.40
37.45
37.50
+1.20
3
1797
09:03:05
37.40
37.45
37.45
+1.15
2
1794
09:03:04
37.35
37.50
37.50
+1.20
2
1792
09:03:04
37.35
37.40
37.40
+1.10
1
1790
09:03:03
37.40
37.50
37.35
+1.05
1
1789
09:03:03
37.40
37.50
37.40
+1.10
9
1788
09:03:02
37.40
37.50
37.50
+1.20
10
1779
09:03:02
37.40
37.50
37.40
+1.10
1
1769
09:03:02
37.40
37.50
37.50
+1.20
5
1768
09:03:00
37.40
37.50
37.40
+1.10
1
1763
09:03:00
37.40
37.50
37.50
+1.20
1
1762
09:02:59
37.40
37.50
37.40
+1.10
2
1761
09:02:59
37.40
37.50
37.40
+1.10
2
1759
09:02:58
37.40
37.45
37.45
+1.15
1
1757
09:02:57
37.35
37.45
37.45
+1.15
1
1756
09:02:56
37.30
37.50
37.50
+1.20
1
1755
09:02:54
37.30
37.40
37.40
+1.10
2
1754
09:02:53
37.35
37.40
37.35
+1.05
5
1752
09:02:53
37.35
37.40
37.40
+1.10
1
1747
09:02:52
37.35
37.40
37.50
+1.20
1
1746
09:02:52
37.35
37.40
37.40
+1.10
1
1745
09:02:52
37.35
37.40
37.40
+1.10
1
1744
09:02:51
37.35
37.40
37.35
+1.05
1
1743
09:02:51
37.40
37.50
37.40
+1.10
1
1742
09:02:50
37.40
37.50
37.40
+1.10
2
1741
09:02:47
37.35
37.50
37.50
+1.20
1
1739
09:02:47
37.50
37.55
37.50
+1.20
1
1738
09:02:47
37.35
37.50
37.50
+1.20
3
1737
09:02:47
37.35
37.50
37.50
+1.20
1
1734
09:02:47
37.35
37.50
37.50
+1.20
1
1733
09:02:46
37.45
37.50
37.45
+1.15
1
1732
09:02:46
37.50
37.55
37.50
+1.20
1
1731
09:02:46
37.45
37.55
37.45
+1.15
2
1730
09:02:46
37.45
37.55
37.45
+1.15
1
1728
09:02:45
37.45
37.55
37.55
+1.25
5
1727
09:02:45
37.45
37.55
37.55
+1.25
1
1722
09:02:44
37.45
37.55
37.55
+1.25
5
1721
09:02:43
37.45
37.55
37.55
+1.25
1
1716
09:02:42
37.50
37.55
37.50
+1.20
33
1715
09:02:42
37.50
37.55
37.50
+1.20
1
1682
09:02:42
37.50
37.55
37.50
+1.20
5
1681
09:02:42
37.50
37.55
37.55
+1.25
1
1676
09:02:39
37.50
37.55
37.60
+1.30
1
1675
09:02:39
37.50
37.55
37.55
+1.25
4
1674
09:02:39
37.50
37.55
37.50
+1.20
1
1670
09:02:39
37.50
37.55
37.55
+1.25
1
1669
09:02:38
37.50
37.55
37.55
+1.25
1
1668
09:02:37
37.50
37.55
37.60
+1.30
6
1667
09:02:37
37.50
37.55
37.55
+1.25
1
1661
09:02:36
37.55
37.60
37.55
+1.25
1
1660
09:02:36
37.50
37.60
37.60
+1.30
1
1659
09:02:36
37.55
37.60
37.55
+1.25
1
1658
09:02:36
37.55
37.60
37.55
+1.25
3
1657
09:02:35
37.55
37.60
37.55
+1.25
2
1654
09:02:34
37.55
37.60
37.60
+1.30
2
1652
09:02:34
37.55
37.60
37.60
+1.30
1
1650
09:02:34
37.55
37.60
37.55
+1.25
1
1649
09:02:34
37.55
37.60
37.55
+1.25
1
1648
09:02:34
37.55
37.60
37.55
+1.25
1
1647
09:02:33
37.55
37.60
37.55
+1.25
1
1646
09:02:32
37.55
37.60
37.55
+1.25
2
1645
09:02:32
37.55
37.60
37.60
+1.30
1
1643
09:02:32
37.55
37.60
37.55
+1.25
1
1642
09:02:31
37.55
37.60
37.60
+1.30
1
1641
09:02:31
37.55
37.60
37.55
+1.25
1
1640
09:02:30
37.55
37.60
37.55
+1.25
1
1639
09:02:30
37.55
37.60
37.55
+1.25
1
1638
09:02:29
37.50
37.60
37.60
+1.30
1
1637
09:02:28
37.50
37.60
37.60
+1.30
2
1636
09:02:28
37.50
37.55
37.60
+1.30
9
1634
09:02:28
37.50
37.55
37.55
+1.25
1
1625
09:02:28
37.50
37.55
37.55
+1.25
2
1624
09:02:27
37.50
37.60
37.60
+1.30
1
1622
09:02:27
37.50
37.60
37.60
+1.30
1
1621
09:02:27
37.50
37.60
37.60
+1.30
1
1620
09:02:26
37.50
37.60
37.60
+1.30
2
1619
09:02:26
37.50
37.60
37.60
+1.30
2
1617
09:02:26
37.50
37.60
37.60
+1.30
1
1615
09:02:25
37.50
37.60
37.60
+1.30
2
1614
09:02:25
37.50
37.60
37.60
+1.30
1
1612
09:02:25
37.50
37.60
37.60
+1.30
1
1611
09:02:24
37.50
37.60
37.60
+1.30
1
1610
09:02:24
37.50
37.60
37.60
+1.30
2
1609
09:02:24
37.50
37.60
37.60
+1.30
2
1607
09:02:23
37.50
37.60
37.60
+1.30
1
1605
09:02:23
37.55
37.65
37.50
+1.20
6
1604
09:02:23
37.55
37.65
37.55
+1.25
9
1598
09:02:23
37.55
37.65
37.65
+1.35
2
1589
09:02:23
37.55
37.60
37.60
+1.30
1
1587
09:02:22
37.60
37.65
37.60
+1.30
1
1586
09:02:22
37.60
37.65
37.60
+1.30
8
1585
09:02:21
37.55
37.60
37.65
+1.35
3
1577
09:02:21
37.55
37.60
37.60
+1.30
1
1574
09:02:21
37.55
37.60
37.60
+1.30
1
1573
09:02:21
37.55
37.60
37.60
+1.30
1
1572
09:02:20
37.55
37.60
37.60
+1.30
1
1571
09:02:20
37.60
37.65
37.60
+1.30
1
1570
09:02:20
37.60
37.65
37.60
+1.30
1
1569
09:02:19
37.55
37.65
37.65
+1.35
1
1568
09:02:19
37.60
37.65
37.60
+1.30
3
1567
09:02:19
37.55
37.60
37.60
+1.30
3
1564
09:02:19
37.60
37.65
37.60
+1.30
1
1561
09:02:19
37.55
37.65
37.65
+1.35
1
1560
09:02:18
37.55
37.65
37.65
+1.35
3
1559
09:02:18
37.55
37.65
37.65
+1.35
2
1556
09:02:18
37.55
37.65
37.65
+1.35
1
1554
09:02:18
37.60
37.65
37.55
+1.25
1
1553
09:02:18
37.60
37.65
37.60
+1.30
4
1552
09:02:17
37.60
37.65
37.60
+1.30
1
1548
09:02:17
37.55
37.65
37.65
+1.35
3
1547
09:02:16
37.60
37.65
37.60
+1.30
1
1544
09:02:16
37.55
37.60
37.60
+1.30
1
1543
09:02:16
37.60
37.65
37.60
+1.30
1
1542
09:02:16
37.60
37.65
37.60
+1.30
4
1541
09:02:16
37.60
37.65
37.65
+1.35
1
1537
09:02:15
37.60
37.65
37.65
+1.35
2
1536
09:02:15
37.60
37.65
37.60
+1.30
1
1534
09:02:15
37.60
37.65
37.70
+1.40
2
1533
09:02:15
37.60
37.65
37.65
+1.35
8
1531
09:02:15
37.60
37.65
37.60
+1.30
1
1523
09:02:14
37.60
37.65
37.65
+1.35
1
1522
09:02:13
37.60
37.65
37.60
+1.30
1
1521
09:02:13
37.60
37.65
37.60
+1.30
1
1520
09:02:13
37.60
37.65
37.65
+1.35
1
1519
09:02:13
37.60
37.65
37.65
+1.35
1
1518
09:02:12
37.60
37.65
37.65
+1.35
1
1517
09:02:10
37.60
37.65
37.60
+1.30
1
1516
09:02:09
37.60
37.65
37.60
+1.30
4
1515
09:02:09
37.60
37.65
37.60
+1.30
3
1511
09:02:09
37.60
37.65
37.60
+1.30
1
1508
09:02:09
37.60
37.65
37.65
+1.35
1
1507
09:02:09
37.60
37.65
37.65
+1.35
6
1506
09:02:09
37.60
37.65
37.65
+1.35
1
1500
09:02:09
37.60
37.65
37.60
+1.30
1
1499
09:02:08
37.55
37.65
37.65
+1.35
5
1498
09:02:08
37.55
37.65
37.55
+1.25
7
1493
09:02:07
37.55
37.65
37.65
+1.35
3
1486
09:02:07
37.60
37.65
37.60
+1.30
1
1483
09:02:07
37.55
37.65
37.50
+1.20
1
1482
09:02:07
37.55
37.65
37.55
+1.25
4
1481
09:02:06
37.55
37.65
37.55
+1.25
1
1477
09:02:06
37.55
37.60
37.60
+1.30
2
1476
09:02:05
37.55
37.60
37.60
+1.30
1
1474
09:02:05
37.55
37.60
37.60
+1.30
4
1473
09:02:04
37.50
37.55
37.55
+1.25
1
1469
09:02:04
37.50
37.60
37.50
+1.20
2
1468
09:02:04
37.55
37.60
37.55
+1.25
3
1466
09:02:04
37.55
37.60
37.55
+1.25
3
1463
09:02:03
37.55
37.60
37.60
+1.30
1
1460
09:02:03
37.55
37.60
37.60
+1.30
1
1459
09:02:02
37.55
37.60
37.55
+1.25
2
1458
09:02:02
37.55
37.60
37.55
+1.25
1
1456
09:02:02
37.55
37.60
37.60
+1.30
1
1455
09:02:02
37.55
37.60
37.55
+1.25
2
1454
09:02:01
37.55
37.60
37.55
+1.25
1
1452
09:02:00
37.50
37.55
37.55
+1.25
1
1451
09:02:00
37.50
37.60
37.50
+1.20
1
1450
09:02:00
37.50
37.60
37.50
+1.20
1
1449
09:01:59
37.50
37.60
37.50
+1.20
1
1448
09:01:59
37.50
37.60
37.60
+1.30
10
1447
09:01:59
37.50
37.60
37.60
+1.30
1
1437
09:01:59
37.50
37.60
37.50
+1.20
1
1436
09:01:58
37.45
37.60
37.60
+1.30
6
1435
09:01:58
37.50
37.60
37.50
+1.20
5
1429
09:01:58
37.50
37.60
37.60
+1.30
1
1424
09:01:58
37.50
37.55
37.55
+1.25
4
1423
09:01:58
37.50
37.55
37.55
+1.25
15
1419
09:01:58
37.45
37.50
37.50
+1.20
56
1404
09:01:58
37.45
37.50
37.50
+1.20
1
1348
09:01:58
37.45
37.50
37.45
+1.15
1
1347
09:01:57
37.45
37.50
37.45
+1.15
3
1346
09:01:57
37.45
37.50
37.50
+1.20
1
1343
09:01:57
37.45
37.50
37.50
+1.20
6
1342
09:01:57
37.45
37.50
37.45
+1.15
6
1336
09:01:56
37.45
37.50
37.50
+1.20
4
1330
09:01:56
37.45
37.50
37.50
+1.20
9
1326
09:01:56
37.45
37.50
37.50
+1.20
37
1317
09:01:56
37.45
37.50
37.45
+1.15
1
1280
09:01:55
37.45
37.50
37.45
+1.15
1
1279
09:01:55
37.45
37.50
37.50
+1.20
5
1278
09:01:55
37.35
37.45
37.45
+1.15
21
1273
09:01:55
37.35
37.45
37.35
+1.05
1
1252
09:01:54
37.35
37.45
37.35
+1.05
1
1251
09:01:54
37.40
37.45
37.40
+1.10
1
1250
09:01:53
37.35
37.45
37.45
+1.15
8
1249
09:01:53
37.35
37.40
37.40
+1.10
43
1241
09:01:53
37.35
37.40
37.40
+1.10
24
1198
09:01:53
37.35
37.40
37.40
+1.10
3
1174
09:01:53
37.35
37.40
37.40
+1.10
1
1171
09:01:53
37.35
37.40
37.40
+1.10
1
1170
09:01:52
37.30
37.35
37.35
+1.05
37
1169
09:01:52
37.30
37.35
37.30
+1.00
2
1132
09:01:52
37.30
37.35
37.30
+1.00
1
1130
09:01:52
37.30
37.35
37.30
+1.00
1
1129
09:01:51
37.30
37.35
37.30
+1.00
1
1128
09:01:51
37.30
37.35
37.30
+1.00
2
1127
09:01:51
37.30
37.35
37.35
+1.05
4
1125
09:01:50
37.30
37.35
37.30
+1.00
1
1121
09:01:49
37.30
37.35
37.30
+1.00
5
1120
09:01:49
37.30
37.35
37.35
+1.05
4
1115
09:01:49
37.30
37.35
37.30
+1.00
1
1111
09:01:49
37.30
37.35
37.30
+1.00
1
1110
09:01:48
37.30
37.35
37.30
+1.00
1
1109
09:01:48
37.30
37.35
37.30
+1.00
1
1108
09:01:48
37.30
37.35
37.30
+1.00
1
1107
09:01:48
37.30
37.35
37.30
+1.00
1
1106
09:01:47
37.30
37.35
37.30
+1.00
1
1105
09:01:47
37.30
37.35
37.30
+1.00
5
1104
09:01:46
37.30
37.35
37.30
+1.00
1
1099
09:01:45
37.25
37.30
37.30
+1.00
6
1098
09:01:45
37.25
37.30
37.30
+1.00
2
1092
09:01:45
37.25
37.30
37.30
+1.00
2
1090
09:01:45
37.25
37.30
37.30
+1.00
1
1088
09:01:45
37.25
37.30
37.25
+0.95
1
1087
09:01:43
37.20
37.30
37.30
+1.00
3
1086
09:01:43
37.20
37.30
37.30
+1.00
5
1083
09:01:42
37.20
37.30
37.30
+1.00
1
1078
09:01:42
37.25
37.30
37.25
+0.95
1
1077
09:01:40
37.25
37.30
37.30
+1.00
1
1076
09:01:38
37.20
37.30
37.30
+1.00
1
1075
09:01:37
37.30
37.35
37.30
+1.00
5
1074
09:01:37
37.30
37.35
37.35
+1.05
1
1069
09:01:37
37.30
37.35
37.30
+1.00
2
1068
09:01:37
37.20
37.30
37.30
+1.00
3
1066
09:01:37
37.20
37.30
37.30
+1.00
2
1063
09:01:37
37.25
37.30
37.25
+0.95
1
1061
09:01:37
37.20
37.30
37.30
+1.00
1
1060
09:01:37
37.25
37.30
37.25
+0.95
2
1059
09:01:36
37.25
37.30
37.25
+0.95
2
1057
09:01:36
37.30
37.35
37.30
+1.00
3
1055
09:01:36
37.20
37.35
37.20
+0.90
2
1052
09:01:36
37.20
37.25
37.25
+0.95
3
1050
09:01:36
37.25
37.35
37.25
+0.95
2
1047
09:01:36
37.25
37.35
37.35
+1.05
1
1045
09:01:36
37.25
37.35
37.35
+1.05
1
1044
09:01:35
37.30
37.35
37.30
+1.00
1
1043
09:01:35
37.25
37.35
37.35
+1.05
1
1042
09:01:35
37.20
37.30
37.30
+1.00
15
1041
09:01:35
37.25
37.30
37.25
+0.95
3
1026
09:01:35
37.25
37.30
37.25
+0.95
1
1023
09:01:35
37.20
37.25
37.25
+0.95
1
1022
09:01:35
37.25
37.30
37.25
+0.95
1
1021
09:01:34
37.20
37.30
37.30
+1.00
1
1020
09:01:33
37.20
37.30
37.30
+1.00
1
1019
09:01:33
37.20
37.30
37.30
+1.00
2
1018
09:01:32
37.20
37.30
37.30
+1.00
2
1016
09:01:31
37.20
37.30
37.30
+1.00
1
1014
09:01:30
37.20
37.35
37.35
+1.05
27
1013
09:01:30
37.30
37.35
37.30
+1.00
1
986
09:01:30
37.20
37.35
37.35
+1.05
1
985
09:01:29
37.20
37.35
37.35
+1.05
1
984
09:01:29
37.25
37.35
37.25
+0.95
2
983
09:01:28
37.25
37.30
37.30
+1.00
5
981
09:01:28
37.15
37.20
37.20
+0.90
5
976
09:01:28
37.30
37.35
37.15
+0.85
5
971
09:01:28
37.30
37.35
37.20
+0.90
1
966
09:01:28
37.30
37.35
37.25
+0.95
3
965
09:01:28
37.30
37.35
37.30
+1.00
1
962
09:01:27
37.25
37.30
37.30
+1.00
6
961
09:01:27
37.25
37.30
37.30
+1.00
2
955
09:01:26
37.15
37.25
37.30
+1.00
1
953
09:01:26
37.15
37.25
37.25
+0.95
4
952
09:01:26
37.15
37.20
37.20
+0.90
113
948
09:01:26
37.25
37.30
37.20
+0.90
5
835
09:01:26
37.25
37.30
37.25
+0.95
2
830
09:01:26
37.25
37.30
37.30
+1.00
1
828
09:01:24
37.20
37.25
37.25
+0.95
1
827
09:01:24
37.20
37.30
37.30
+1.00
2
826
09:01:23
37.20
37.30
37.30
+1.00
1
824
09:01:23
37.20
37.30
37.30
+1.00
20
823
09:01:22
37.20
37.25
37.25
+0.95
2
803
09:01:22
37.25
37.30
37.25
+0.95
5
801
09:01:22
37.25
37.30
37.25
+0.95
3
796
09:01:19
37.25
37.30
37.25
+0.95
2
793
09:01:18
37.25
37.35
37.35
+1.05
1
791
09:01:18
37.30
37.35
37.30
+1.00
1
790
09:01:18
37.30
37.35
37.35
+1.05
1
789
09:01:18
37.30
37.35
37.35
+1.05
1
788
09:01:16
37.25
37.30
37.30
+1.00
1
787
09:01:16
37.25
37.30
37.30
+1.00
4
786
09:01:16
37.30
37.35
37.30
+1.00
7
782
09:01:15
37.30
37.35
37.30
+1.00
1
775
09:01:14
37.30
37.35
37.30
+1.00
1
774
09:01:14
37.30
37.35
37.35
+1.05
1
773
09:01:13
37.30
37.35
37.35
+1.05
5
772
09:01:13
37.30
37.35
37.35
+1.05
1
767
09:01:13
37.30
37.35
37.35
+1.05
1
766
09:01:12
37.25
37.35
37.35
+1.05
1
765
09:01:12
37.30
37.35
37.25
+0.95
2
764
09:01:12
37.30
37.35
37.30
+1.00
1
762
09:01:10
37.25
37.35
37.35
+1.05
1
761
09:01:10
37.25
37.35
37.25
+0.95
5
760
09:01:10
37.25
37.35
37.25
+0.95
1
755
09:01:09
37.25
37.35
37.35
+1.05
2
754
09:01:09
37.30
37.35
37.30
+1.00
2
752
09:01:09
37.25
37.30
37.30
+1.00
1
750
09:01:09
37.30
37.35
37.30
+1.00
1
749
09:01:09
37.30
37.35
37.35
+1.05
4
748
09:01:07
37.25
37.35
37.35
+1.05
1
744
09:01:07
37.25
37.35
37.25
+0.95
1
743
09:01:06
37.25
37.35
37.25
+0.95
1
742
09:01:05
37.25
37.30
37.30
+1.00
40
741
09:01:05
37.25
37.30
37.25
+0.95
1
701
09:01:03
37.10
37.25
37.25
+0.95
8
700
09:01:03
37.10
37.25
37.25
+0.95
9
692
09:01:03
37.10
37.20
37.20
+0.90
85
683
09:01:03
37.05
37.15
37.15
+0.85
54
598
09:01:02
37.05
37.10
37.10
+0.80
1
544
09:01:02
37.05
37.10
37.10
+0.80
5
543
09:01:01
37.05
37.10
37.10
+0.80
1
538
09:01:01
37.05
37.10
37.10
+0.80
2
537
09:01:01
37.05
37.10
37.10
+0.80
11
535
09:01:01
37.05
37.10
37.10
+0.80
27
524
09:01:00
37.00
37.10
37.00
+0.70
2
497
09:00:59
37.00
37.05
37.05
+0.75
2
495
09:00:57
37.00
37.10
37.10
+0.80
10
493
09:00:56
37.00
37.10
37.00
+0.70
2
483
09:00:53
37.05
37.10
37.05
+0.75
1
481
09:00:51
37.00
37.10
37.00
+0.70
1
480
09:00:49
36.95
37.05
37.05
+0.75
3
479
09:00:47
36.85
37.10
36.85
+0.55
1
476
09:00:45
36.85
37.10
37.10
+0.80
1
475
09:00:45
36.85
37.10
37.10
+0.80
1
474
09:00:44
36.90
37.10
36.90
+0.60
15
473
09:00:44
37.05
37.10
37.00
+0.70
7
458
09:00:44
37.05
37.10
37.05
+0.75
4
451
09:00:44
37.05
37.10
37.10
+0.80
1
447
09:00:42
37.05
37.10
37.10
+0.80
1
446
09:00:42
37.05
37.10
37.10
+0.80
1
445
09:00:42
37.10
37.15
37.10
+0.80
1
444
09:00:41
37.10
37.15
37.10
+0.80
1
443
09:00:41
37.10
37.15
37.15
+0.85
1
442
09:00:41
37.05
37.10
37.10
+0.80
1
441
09:00:40
37.05
37.15
37.15
+0.85
1
440
09:00:40
37.05
37.15
37.15
+0.85
5
439
09:00:40
37.05
37.10
37.10
+0.80
1
434
09:00:39
37.05
37.10
37.10
+0.80
1
433
09:00:39
37.10
37.15
37.10
+0.80
6
432
09:00:39
37.10
37.15
37.10
+0.80
1
426
09:00:39
37.10
37.15
37.15
+0.85
1
425
09:00:38
37.10
37.15
37.10
+0.80
1
424
09:00:37
37.10
37.15
37.15
+0.85
1
423
09:00:36
37.10
37.15
37.15
+0.85
1
422
09:00:35
37.10
37.15
37.10
+0.80
1
421
09:00:33
37.10
37.15
37.15
+0.85
2
420
09:00:33
37.10
37.15
37.15
+0.85
1
418
09:00:32
37.05
37.10
37.15
+0.85
1
417
09:00:32
37.05
37.10
37.10
+0.80
1
416
09:00:32
37.10
37.15
37.10
+0.80
2
415
09:00:32
37.05
37.15
37.15
+0.85
1
413
09:00:31
37.05
37.15
37.15
+0.85
2
412
09:00:31
37.05
37.15
37.15
+0.85
1
410
09:00:30
37.05
37.15
37.05
+0.75
1
409
09:00:30
37.10
37.15
37.10
+0.80
10
408
09:00:30
37.10
37.15
37.15
+0.85
1
398
09:00:29
37.10
37.15
37.15
+0.85
4
397
09:00:29
37.10
37.15
37.15
+0.85
2
393
09:00:27
37.10
37.20
37.20
+0.90
10
391
09:00:26
37.10
37.15
37.15
+0.85
1
381
09:00:25
37.10
37.15
37.10
+0.80
2
380
09:00:25
37.15
37.20
37.15
+0.85
1
378
09:00:24
37.15
37.20
37.20
+0.90
3
377
09:00:24
37.15
37.20
37.20
+0.90
5
374
09:00:23
37.15
37.20
37.15
+0.85
1
369
09:00:23
37.10
37.20
37.20
+0.90
1
368
09:00:22
37.10
37.20
37.20
+0.90
1
367
09:00:21
37.10
37.20
37.20
+0.90
1
366
09:00:21
37.15
37.20
37.10
+0.80
4
365
09:00:21
37.15
37.20
37.15
+0.85
1
361
09:00:20
37.10
37.20
37.20
+0.90
1
360
09:00:20
37.15
37.20
37.15
+0.85
3
359
09:00:17
37.10
37.20
37.20
+0.90
1
356
09:00:16
37.10
37.20
37.10
+0.80
2
355
09:00:15
37.10
37.15
37.15
+0.85
2
353
09:00:13
37.05
37.15
37.05
+0.75
1
351
09:00:13
37.05
37.15
37.05
+0.75
1
350
09:00:13
37.00
37.15
37.15
+0.85
1
349
09:00:13
37.00
37.10
37.10
+0.80
27
348
09:00:12
37.00
37.10
37.10
+0.80
5
321
09:00:12
37.00
37.05
37.05
+0.75
1
316
09:00:10
36.90
37.10
37.10
+0.80
2
315
09:00:08
36.90
37.05
37.05
+0.75
1
313
09:00:08
36.90
37.05
37.05
+0.75
2
312
09:00:07
36.90
37.05
37.05
+0.75
6
310
09:00:07
36.90
37.05
37.05
+0.75
10
304
09:00:07
36.90
37.05
36.90
+0.60
2
294
09:00:07
36.90
37.05
36.90
+0.60
2
292
09:00:06
36.90
37.05
37.05
+0.75
6
290
09:00:06
36.90
37.00
37.00
+0.70
80
284
09:00:06
36.90
37.00
37.00
+0.70
3
204
09:00:06
36.90
37.00
37.00
+0.70
3
201
09:00:05
36.85
36.95
36.95
+0.65
10
198
09:00:05
36.85
36.95
36.95
+0.65
3
188
09:00:05
36.85
36.95
36.95
+0.65
1
185
09:00:05
36.85
36.90
36.90
+0.60
37
184
09:00:05
36.85
36.90
36.90
+0.60
1
147
09:00:05
36.85
36.90
36.90
+0.60
5
146
09:00:03
36.85
36.90
36.85
+0.55
3
141
09:00:03
--
--
36.90
+0.60
138
138
其他人也逛...
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple iPhone 15 Pro Max (256G)
SAMSUNG Galaxy S23 Ultra (12G/256G)
PChome儲值 20, 000元
Apple iPhone 15 Pro Max (256G)
大潤發5000元即享券(餘額型)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
HITACHI日立 7公升舒適節電除濕機 RD-14FR
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 2000點虛擬點數卡
PChome 購物儲值10, 000元
MyCard 5000點虛擬點數卡
PChome 購物儲值3, 000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤前】法人：台股AI主流...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
