最新波音公司擴大投資波蘭創造軟硬體整合服務熱門漢港控股(01663.HK)主席均價0.117元增持120萬股

更新報價

毅　嘉 (2402) 電子零組件業上市

38.00 ▲+1.40 +3.83% 5.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	14,144	37.95	60	38.00	2	36.85	38.20	36.85	36.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.95	38.00	38.00	+1.40	42	14144
13:30:00	38.00	38.05	38.00	+1.40	490	14102
13:24:54	38.00	38.10	38.10	+1.50	2	13612
13:24:53	38.00	38.10	38.10	+1.50	1	13610
13:24:49	38.00	38.10	38.10	+1.50	3	13609
13:24:49	38.00	38.05	38.05	+1.45	1	13606
13:24:48	38.00	38.05	38.00	+1.40	1	13605
13:24:43	38.00	38.10	38.10	+1.50	3	13604
13:24:42	38.00	38.05	38.10	+1.50	1	13601
13:24:42	38.00	38.05	38.05	+1.45	1	13600
13:24:40	38.00	38.10	38.10	+1.50	1	13599
13:24:40	38.00	38.10	38.10	+1.50	1	13598
13:24:40	38.00	38.10	38.10	+1.50	2	13597
13:24:39	38.00	38.10	38.00	+1.40	1	13595
13:24:33	38.00	38.10	38.10	+1.50	13	13594
13:24:32	38.00	38.05	38.05	+1.45	1	13581
13:24:31	38.00	38.05	38.05	+1.45	3	13580
13:24:30	38.00	38.05	38.05	+1.45	2	13577
13:24:26	38.00	38.05	38.05	+1.45	10	13575
13:24:25	38.00	38.05	38.05	+1.45	1	13565
13:24:23	38.00	38.05	38.00	+1.40	1	13564
13:24:19	38.00	38.05	38.05	+1.45	3	13563
13:24:15	37.95	38.05	38.05	+1.45	3	13560
13:24:14	37.95	38.00	38.00	+1.40	1	13557
13:24:12	37.95	38.05	38.05	+1.45	1	13556
13:24:10	37.95	38.05	38.05	+1.45	2	13555
13:24:09	37.95	38.05	38.05	+1.45	2	13553
13:24:09	37.95	38.00	38.00	+1.40	1	13551
13:24:08	38.00	38.05	38.00	+1.40	8	13550
13:24:08	38.00	38.05	38.00	+1.40	20	13542
13:24:02	38.00	38.05	38.00	+1.40	1	13522
13:24:02	38.00	38.05	38.05	+1.45	1	13521
13:24:01	38.00	38.05	38.05	+1.45	2	13520
13:23:59	38.00	38.05	38.00	+1.40	1	13518
13:23:59	38.00	38.05	38.00	+1.40	2	13517
13:23:58	38.00	38.05	38.00	+1.40	2	13515
13:23:49	38.00	38.05	38.00	+1.40	1	13513
13:23:47	38.00	38.05	38.00	+1.40	2	13512
13:23:43	38.00	38.05	38.05	+1.45	1	13510
13:23:36	38.00	38.05	38.05	+1.45	1	13509
13:23:34	38.00	38.05	38.00	+1.40	1	13508
13:23:28	38.00	38.05	38.00	+1.40	1	13507
13:23:26	38.00	38.05	38.00	+1.40	1	13506
13:23:26	38.00	38.05	38.00	+1.40	1	13505
13:23:23	38.00	38.05	38.00	+1.40	1	13504
13:23:19	38.00	38.10	38.00	+1.40	1	13503
13:23:18	38.00	38.10	38.10	+1.50	4	13502
13:23:18	38.00	38.05	38.05	+1.45	1	13498
13:23:18	38.00	38.05	38.05	+1.45	1	13497
13:23:14	38.00	38.05	38.05	+1.45	1	13496
13:23:14	38.00	38.05	38.05	+1.45	1	13495
13:23:13	38.00	38.05	38.05	+1.45	1	13494
13:23:09	38.00	38.05	38.05	+1.45	1	13493
13:23:08	38.05	38.10	38.05	+1.45	6	13492
13:23:08	38.05	38.10	38.05	+1.45	1	13486
13:23:02	38.05	38.10	38.10	+1.50	1	13485
13:23:00	38.05	38.10	38.05	+1.45	10	13484
13:22:57	38.05	38.10	38.10	+1.50	1	13474
13:22:57	38.05	38.10	38.10	+1.50	7	13473
13:22:52	38.05	38.10	38.10	+1.50	2	13466
13:22:46	38.05	38.10	38.10	+1.50	1	13464
13:22:46	38.05	38.10	38.10	+1.50	1	13463
13:22:38	38.05	38.10	38.05	+1.45	1	13462
13:22:38	38.05	38.10	38.05	+1.45	3	13461
13:22:38	38.05	38.10	38.05	+1.45	1	13458
13:22:38	38.05	38.10	38.10	+1.50	1	13457
13:22:36	38.05	38.10	38.10	+1.50	1	13456
13:22:35	38.05	38.10	38.10	+1.50	1	13455
13:22:34	38.05	38.10	38.10	+1.50	1	13454
13:22:33	38.05	38.10	38.10	+1.50	11	13453
13:22:33	38.00	38.05	38.05	+1.45	7	13442
13:22:33	38.00	38.05	38.05	+1.45	1	13435
13:22:32	38.00	38.05	38.00	+1.40	1	13434
13:22:32	38.00	38.05	38.05	+1.45	1	13433
13:22:31	38.00	38.05	38.05	+1.45	1	13432
13:22:30	38.00	38.05	38.05	+1.45	1	13431
13:22:29	38.00	38.05	38.05	+1.45	1	13430
13:22:27	38.00	38.05	38.05	+1.45	1	13429
13:22:26	38.00	38.05	38.05	+1.45	1	13428
13:22:26	38.00	38.05	38.05	+1.45	1	13427
13:22:25	38.00	38.05	38.05	+1.45	1	13426
13:22:24	38.00	38.05	38.05	+1.45	1	13425
13:22:23	38.00	38.05	38.05	+1.45	1	13424
13:22:22	38.00	38.05	38.05	+1.45	1	13423
13:22:22	38.00	38.05	38.00	+1.40	1	13422
13:22:21	38.00	38.05	38.05	+1.45	1	13421
13:22:20	38.00	38.05	38.05	+1.45	1	13420
13:22:19	38.00	38.05	38.05	+1.45	1	13419
13:22:18	38.00	38.05	38.05	+1.45	1	13418
13:22:18	38.00	38.05	38.00	+1.40	2	13417
13:22:18	38.00	38.05	38.05	+1.45	1	13415
13:22:17	38.00	38.05	38.05	+1.45	1	13414
13:22:16	38.00	38.05	38.05	+1.45	1	13413
13:22:15	38.00	38.05	38.05	+1.45	1	13412
13:22:15	38.00	38.05	38.05	+1.45	1	13411
13:22:14	38.00	38.05	38.05	+1.45	1	13410
13:22:14	38.00	38.05	38.05	+1.45	3	13409
13:22:13	38.00	38.05	38.05	+1.45	1	13406
13:22:12	37.95	38.05	38.05	+1.45	1	13405
13:22:11	37.95	38.05	38.05	+1.45	1	13404
13:22:10	37.95	38.05	38.05	+1.45	1	13403
13:22:10	37.95	38.05	38.05	+1.45	1	13402
13:22:10	37.95	38.00	38.00	+1.40	1	13401
13:22:10	38.00	38.05	38.00	+1.40	11	13400
13:22:09	38.00	38.10	38.10	+1.50	11	13389
13:22:09	38.00	38.05	38.05	+1.45	1	13378
13:22:08	38.00	38.05	38.05	+1.45	3	13377
13:22:04	38.05	38.10	38.05	+1.45	1	13374
13:22:03	38.05	38.10	38.10	+1.50	1	13373
13:22:02	38.05	38.10	38.10	+1.50	22	13372
13:22:02	38.00	38.05	38.05	+1.45	1	13350
13:21:59	38.00	38.05	38.05	+1.45	1	13349
13:21:57	38.00	38.05	38.00	+1.40	2	13348
13:21:44	37.95	38.00	38.00	+1.40	2	13346
13:21:38	37.95	38.00	38.00	+1.40	11	13344
13:21:38	37.95	38.00	38.00	+1.40	2	13333
13:21:34	37.95	38.00	38.00	+1.40	1	13331
13:21:26	37.95	38.00	38.00	+1.40	10	13330
13:21:19	37.95	38.00	37.95	+1.35	1	13320
13:21:17	37.95	38.00	37.95	+1.35	2	13319
13:21:15	37.95	38.00	37.95	+1.35	1	13317
13:21:08	37.95	38.00	37.95	+1.35	1	13316
13:21:02	37.95	38.00	38.00	+1.40	1	13315
13:20:56	37.95	38.00	37.95	+1.35	3	13314
13:20:53	37.95	38.00	37.95	+1.35	3	13311
13:20:48	38.00	38.05	38.00	+1.40	53	13308
13:20:48	38.00	38.05	38.05	+1.45	1	13255
13:20:48	38.05	38.10	38.05	+1.45	5	13254
13:20:48	38.05	38.10	38.05	+1.45	43	13249
13:20:41	38.05	38.10	38.10	+1.50	1	13206
13:20:39	38.05	38.10	38.10	+1.50	1	13205
13:20:37	38.05	38.10	38.05	+1.45	1	13204
13:20:36	38.05	38.10	38.10	+1.50	1	13203
13:20:34	38.05	38.10	38.05	+1.45	1	13202
13:20:32	38.05	38.10	38.10	+1.50	1	13201
13:20:32	38.05	38.10	38.05	+1.45	2	13200
13:20:27	38.05	38.10	38.05	+1.45	4	13198
13:20:24	38.05	38.10	38.10	+1.50	1	13194
13:20:20	38.05	38.10	38.10	+1.50	1	13193
13:20:17	38.05	38.10	38.05	+1.45	1	13192
13:20:15	38.05	38.10	38.10	+1.50	1	13191
13:20:15	38.05	38.10	38.10	+1.50	2	13190
13:20:13	38.05	38.10	38.05	+1.45	3	13188
13:20:02	38.05	38.10	38.10	+1.50	1	13185
13:20:02	38.05	38.10	38.10	+1.50	1	13184
13:19:55	38.05	38.10	38.05	+1.45	1	13183
13:19:53	38.05	38.10	38.10	+1.50	1	13182
13:19:53	38.05	38.10	38.10	+1.50	1	13181
13:19:49	38.05	38.10	38.10	+1.50	8	13180
13:19:48	38.05	38.10	38.10	+1.50	1	13172
13:19:45	38.05	38.10	38.10	+1.50	1	13171
13:19:45	38.05	38.10	38.10	+1.50	1	13170
13:19:44	38.05	38.10	38.10	+1.50	1	13169
13:19:37	38.05	38.10	38.10	+1.50	1	13168
13:19:37	38.05	38.10	38.10	+1.50	1	13167
13:19:33	38.05	38.10	38.10	+1.50	1	13166
13:19:32	38.05	38.10	38.10	+1.50	1	13165
13:19:28	38.05	38.10	38.10	+1.50	1	13164
13:19:28	38.05	38.10	38.10	+1.50	1	13163
13:19:26	38.05	38.10	38.10	+1.50	1	13162
13:19:25	38.05	38.10	38.10	+1.50	1	13161
13:19:25	38.05	38.10	38.10	+1.50	1	13160
13:19:22	38.05	38.10	38.10	+1.50	1	13159
13:19:22	38.05	38.10	38.10	+1.50	1	13158
13:19:19	38.05	38.10	38.10	+1.50	1	13157
13:19:17	38.05	38.10	38.10	+1.50	10	13156
13:19:13	38.05	38.10	38.10	+1.50	1	13146
13:19:07	38.05	38.10	38.10	+1.50	1	13145
13:19:02	38.05	38.10	38.10	+1.50	32	13144
13:19:02	38.05	38.10	38.10	+1.50	1	13112
13:18:56	38.05	38.10	38.05	+1.45	1	13111
13:18:34	38.05	38.10	38.05	+1.45	5	13110
13:18:29	38.05	38.10	38.10	+1.50	5	13105
13:18:24	38.05	38.10	38.05	+1.45	1	13100
13:18:24	38.05	38.10	38.10	+1.50	1	13099
13:18:17	38.05	38.10	38.05	+1.45	1	13098
13:18:17	38.05	38.10	38.10	+1.50	1	13097
13:18:12	38.05	38.10	38.10	+1.50	3	13096
13:18:05	38.05	38.10	38.10	+1.50	1	13093
13:18:03	38.05	38.10	38.10	+1.50	10	13092
13:18:01	38.05	38.10	38.10	+1.50	1	13082
13:17:49	38.05	38.10	38.10	+1.50	12	13081
13:17:48	38.05	38.10	38.05	+1.45	3	13069
13:17:39	38.00	38.05	38.05	+1.45	4	13066
13:17:34	38.00	38.05	38.05	+1.45	4	13062
13:17:34	38.05	38.10	38.05	+1.45	1	13058
13:17:29	38.05	38.10	38.05	+1.45	1	13057
13:17:28	38.05	38.10	38.10	+1.50	6	13056
13:17:28	38.05	38.10	38.10	+1.50	20	13050
13:17:24	38.00	38.05	38.05	+1.45	1	13030
13:17:23	38.00	38.05	38.05	+1.45	1	13029
13:17:19	38.05	38.10	38.05	+1.45	1	13028
13:17:10	38.00	38.10	38.00	+1.40	1	13027
13:17:08	38.00	38.05	38.05	+1.45	1	13026
13:17:08	38.05	38.10	38.05	+1.45	2	13025
13:16:57	38.00	38.05	38.05	+1.45	5	13023
13:16:55	38.00	38.05	38.05	+1.45	1	13018
13:16:54	38.00	38.10	38.10	+1.50	1	13017
13:16:49	38.00	38.05	38.05	+1.45	2	13016
13:16:47	38.00	38.05	38.00	+1.40	2	13014
13:16:35	38.05	38.10	38.05	+1.45	2	13012
13:16:32	38.05	38.10	38.10	+1.50	3	13010
13:16:31	38.05	38.10	38.10	+1.50	1	13007
13:16:25	38.00	38.10	38.10	+1.50	4	13006
13:16:22	38.05	38.10	38.05	+1.45	39	13002
13:16:22	38.10	38.15	38.10	+1.50	8	12963
13:16:21	38.10	38.15	38.10	+1.50	1	12955
13:16:19	38.10	38.15	38.10	+1.50	2	12954
13:16:19	38.10	38.15	38.10	+1.50	1	12952
13:16:18	38.10	38.15	38.10	+1.50	1	12951
13:16:17	38.10	38.15	38.10	+1.50	1	12950
13:16:16	38.10	38.15	38.10	+1.50	1	12949
13:16:15	38.10	38.15	38.15	+1.55	3	12948
13:16:13	38.10	38.15	38.10	+1.50	8	12945
13:16:12	38.10	38.15	38.10	+1.50	1	12937
13:16:09	38.10	38.15	38.10	+1.50	1	12936
13:16:08	38.10	38.15	38.10	+1.50	5	12935
13:16:08	38.10	38.15	38.10	+1.50	1	12930
13:16:08	38.10	38.15	38.10	+1.50	1	12929
13:16:05	38.10	38.15	38.10	+1.50	1	12928
13:16:01	38.10	38.15	38.10	+1.50	1	12927
13:15:58	38.05	38.10	38.10	+1.50	4	12926
13:15:57	38.05	38.10	38.05	+1.45	2	12922
13:15:53	38.10	38.15	38.10	+1.50	6	12920
13:15:45	38.05	38.10	38.10	+1.50	7	12914
13:15:44	38.05	38.10	38.10	+1.50	1	12907
13:15:43	38.05	38.10	38.10	+1.50	2	12906
13:15:43	38.05	38.10	38.10	+1.50	1	12904
13:15:43	38.05	38.10	38.10	+1.50	1	12903
13:15:37	38.05	38.10	38.10	+1.50	1	12902
13:15:34	38.05	38.10	38.10	+1.50	1	12901
13:15:33	38.05	38.10	38.10	+1.50	1	12900
13:15:33	38.10	38.15	38.10	+1.50	3	12899
13:15:32	38.10	38.15	38.10	+1.50	1	12896
13:15:28	38.05	38.10	38.10	+1.50	9	12895
13:15:28	38.05	38.10	38.05	+1.45	1	12886
13:15:28	38.10	38.15	38.10	+1.50	1	12885
13:15:28	38.10	38.15	38.10	+1.50	11	12884
13:15:28	38.10	38.15	38.10	+1.50	1	12873
13:15:27	38.10	38.15	38.10	+1.50	3	12872
13:15:24	38.10	38.15	38.10	+1.50	7	12869
13:15:24	38.10	38.15	38.10	+1.50	5	12862
13:15:21	38.10	38.15	38.10	+1.50	1	12857
13:15:12	38.10	38.15	38.10	+1.50	1	12856
13:15:08	38.05	38.10	38.10	+1.50	6	12855
13:15:03	38.05	38.10	38.10	+1.50	3	12849
13:15:03	38.10	38.15	38.10	+1.50	4	12846
13:14:55	38.10	38.15	38.10	+1.50	2	12842
13:14:49	38.05	38.10	38.10	+1.50	2	12840
13:14:49	38.10	38.15	38.10	+1.50	3	12838
13:14:46	38.10	38.15	38.15	+1.55	2	12835
13:14:38	38.05	38.15	38.15	+1.55	1	12833
13:14:37	38.05	38.15	38.15	+1.55	1	12832
13:14:36	38.05	38.10	38.10	+1.50	1	12831
13:14:33	38.10	38.15	38.10	+1.50	2	12830
13:14:30	38.05	38.10	38.10	+1.50	1	12828
13:14:28	38.05	38.10	38.10	+1.50	1	12827
13:14:19	38.05	38.10	38.10	+1.50	1	12826
13:14:19	38.05	38.10	38.10	+1.50	1	12825
13:14:10	38.10	38.15	38.10	+1.50	1	12824
13:14:10	38.10	38.15	38.10	+1.50	2	12823
13:14:09	38.05	38.10	38.10	+1.50	5	12821
13:14:06	38.05	38.10	38.10	+1.50	1	12816
13:14:04	38.05	38.10	38.10	+1.50	1	12815
13:14:04	38.05	38.10	38.05	+1.45	2	12814
13:14:02	38.05	38.10	38.05	+1.45	1	12812
13:14:01	38.05	38.10	38.10	+1.50	4	12811
13:14:01	38.05	38.10	38.10	+1.50	1	12807
13:13:55	38.05	38.10	38.10	+1.50	4	12806
13:13:53	38.00	38.10	38.10	+1.50	22	12802
13:13:52	38.00	38.05	38.05	+1.45	1	12780
13:13:52	38.00	38.05	38.00	+1.40	1	12779
13:13:51	38.00	38.05	38.05	+1.45	1	12778
13:13:50	38.05	38.10	38.05	+1.45	1	12777
13:13:48	38.05	38.10	38.05	+1.45	1	12776
13:13:48	38.05	38.10	38.05	+1.45	1	12775
13:13:41	38.00	38.05	38.05	+1.45	1	12774
13:13:31	38.05	38.10	38.00	+1.40	2	12773
13:13:31	38.05	38.10	38.05	+1.45	8	12771
13:13:29	38.05	38.10	38.05	+1.45	1	12763
13:13:29	38.05	38.10	38.10	+1.50	1	12762
13:13:15	38.05	38.10	38.05	+1.45	1	12761
13:13:11	38.05	38.10	38.10	+1.50	1	12760
13:13:11	38.05	38.10	38.10	+1.50	3	12759
13:13:04	38.05	38.10	38.05	+1.45	4	12756
13:13:01	38.05	38.10	38.10	+1.50	1	12752
13:12:55	38.10	38.15	38.10	+1.50	1	12751
13:12:53	38.10	38.15	38.10	+1.50	4	12750
13:12:53	38.10	38.15	38.10	+1.50	1	12746
13:12:53	38.10	38.15	38.10	+1.50	1	12745
13:12:53	38.10	38.15	38.10	+1.50	1	12744
13:12:51	38.10	38.15	38.15	+1.55	1	12743
13:12:51	38.10	38.15	38.15	+1.55	4	12742
13:12:50	38.10	38.15	38.15	+1.55	1	12738
13:12:49	38.10	38.15	38.15	+1.55	1	12737
13:12:48	38.10	38.15	38.15	+1.55	1	12736
13:12:47	38.10	38.15	38.15	+1.55	1	12735
13:12:46	38.10	38.15	38.15	+1.55	1	12734
13:12:45	38.10	38.15	38.15	+1.55	1	12733
13:12:45	38.10	38.20	38.20	+1.60	3	12732
13:12:44	38.10	38.20	38.20	+1.60	1	12729
13:12:43	38.05	38.20	38.20	+1.60	1	12728
13:12:42	38.05	38.20	38.20	+1.60	1	12727
13:12:41	38.05	38.20	38.20	+1.60	1	12726
13:12:40	38.05	38.20	38.20	+1.60	1	12725
13:12:40	38.05	38.15	38.15	+1.55	1	12724
13:12:39	38.05	38.20	38.20	+1.60	1	12723
13:12:38	38.05	38.20	38.20	+1.60	1	12722
13:12:37	38.05	38.20	38.20	+1.60	1	12721
13:12:36	38.05	38.20	38.20	+1.60	5	12720
13:12:36	38.05	38.20	38.20	+1.60	1	12715
13:12:32	38.05	38.20	38.05	+1.45	1	12714
13:12:31	38.05	38.15	38.15	+1.55	17	12713
13:12:31	38.05	38.15	38.15	+1.55	43	12696
13:12:30	38.05	38.15	38.05	+1.45	2	12653
13:12:30	38.05	38.15	38.05	+1.45	2	12651
13:12:30	38.05	38.10	38.10	+1.50	2	12649
13:12:30	38.05	38.10	38.10	+1.50	14	12647
13:12:30	38.05	38.10	38.10	+1.50	42	12633
13:12:30	38.00	38.05	38.05	+1.45	37	12591
13:12:30	38.00	38.05	38.05	+1.45	1	12554
13:12:30	38.00	38.05	38.05	+1.45	15	12553
13:12:30	37.95	38.05	38.05	+1.45	30	12538
13:12:30	37.95	38.00	38.00	+1.40	257	12508
13:12:30	37.95	38.00	38.00	+1.40	28	12251
13:12:30	37.95	38.00	38.00	+1.40	27	12223
13:12:30	37.95	38.00	38.00	+1.40	18	12196
13:12:30	37.95	38.00	38.00	+1.40	9	12178
13:12:20	37.95	38.00	37.95	+1.35	2	12169
13:12:18	37.95	38.00	37.95	+1.35	4	12167
13:12:15	37.95	38.00	37.95	+1.35	2	12163
13:12:07	37.95	38.00	37.95	+1.35	2	12161
13:12:07	37.95	38.00	37.95	+1.35	1	12159
13:12:07	37.95	38.00	37.95	+1.35	5	12158
13:12:02	37.95	38.00	37.95	+1.35	1	12153
13:12:02	37.95	38.00	37.95	+1.35	1	12152
13:12:01	37.95	38.00	38.00	+1.40	1	12151
13:11:58	37.95	38.00	37.95	+1.35	2	12150
13:11:47	37.95	38.00	37.95	+1.35	1	12148
13:11:42	37.95	38.00	38.00	+1.40	2	12147
13:11:36	37.95	38.00	37.95	+1.35	1	12145
13:11:33	37.95	38.00	37.95	+1.35	1	12144
13:11:13	37.95	38.00	37.95	+1.35	1	12143
13:11:12	37.95	38.00	38.00	+1.40	1	12142
13:11:07	37.95	38.00	38.00	+1.40	3	12141
13:11:01	37.95	38.00	38.00	+1.40	1	12138
13:11:00	37.95	38.00	37.95	+1.35	1	12137
13:10:55	37.95	38.00	37.95	+1.35	5	12136
13:10:51	37.95	38.00	37.95	+1.35	1	12131
13:10:49	37.95	38.00	37.95	+1.35	1	12130
13:10:45	37.95	38.00	37.95	+1.35	1	12129
13:10:43	37.95	38.00	38.00	+1.40	4	12128
13:10:35	37.95	38.00	37.95	+1.35	2	12124
13:10:29	37.95	38.00	37.95	+1.35	1	12122
13:10:29	37.95	38.00	37.95	+1.35	2	12121
13:10:22	37.95	38.00	37.95	+1.35	2	12119
13:10:15	37.95	38.00	38.00	+1.40	1	12117
13:10:11	37.95	38.00	37.95	+1.35	10	12116
13:10:07	37.95	38.00	37.95	+1.35	1	12106
13:10:03	37.95	38.00	37.95	+1.35	1	12105
13:10:01	37.95	38.00	38.00	+1.40	1	12104
13:09:58	37.95	38.00	37.95	+1.35	2	12103
13:09:47	37.95	38.00	37.95	+1.35	1	12101
13:09:46	37.95	38.00	37.95	+1.35	5	12100
13:09:29	37.95	38.00	37.95	+1.35	1	12095
13:09:26	37.95	38.00	37.95	+1.35	1	12094
13:09:25	37.95	38.00	37.95	+1.35	1	12093
13:09:24	37.95	38.00	37.95	+1.35	1	12092
13:09:16	37.95	38.00	37.95	+1.35	1	12091
13:09:16	37.95	38.00	37.95	+1.35	1	12090
13:09:14	37.95	38.00	37.95	+1.35	1	12089
13:09:08	37.95	38.00	37.95	+1.35	2	12088
13:09:01	37.95	38.00	38.00	+1.40	1	12086
13:08:53	37.95	38.00	37.95	+1.35	1	12085
13:08:39	37.95	38.00	37.95	+1.35	1	12084
13:08:33	37.95	38.00	37.95	+1.35	10	12083
13:08:32	37.95	38.00	38.00	+1.40	16	12073
13:08:30	37.95	38.00	37.95	+1.35	1	12057
13:08:16	37.95	38.00	37.95	+1.35	1	12056
13:08:14	37.95	38.00	37.95	+1.35	3	12055
13:08:09	37.95	38.00	37.95	+1.35	2	12052
13:08:08	37.95	38.00	37.95	+1.35	1	12050
13:08:07	37.95	38.00	37.95	+1.35	3	12049
13:08:07	37.95	38.00	37.95	+1.35	1	12046
13:08:07	37.95	38.00	38.00	+1.40	1	12045
13:08:04	37.95	38.00	37.95	+1.35	1	12044
13:08:04	37.95	38.00	37.95	+1.35	3	12043
13:08:01	37.95	38.00	37.95	+1.35	3	12040
13:08:00	37.95	38.00	37.95	+1.35	1	12037
13:08:00	37.95	38.00	37.95	+1.35	3	12036
13:07:57	37.95	38.00	37.95	+1.35	2	12033
13:07:53	37.95	38.00	37.95	+1.35	5	12031
13:07:52	37.95	38.00	37.95	+1.35	4	12026
13:07:52	37.95	38.00	37.95	+1.35	1	12022
13:07:47	37.95	38.00	37.95	+1.35	1	12021
13:07:47	37.95	38.00	37.95	+1.35	2	12020
13:07:39	37.95	38.00	37.95	+1.35	1	12018
13:07:30	37.95	38.00	37.95	+1.35	1	12017
13:07:22	37.95	38.00	37.95	+1.35	5	12016
13:07:18	37.95	38.00	37.95	+1.35	9	12011
13:07:16	37.95	38.00	37.95	+1.35	5	12002
13:07:02	37.95	38.00	37.95	+1.35	1	11997
13:07:02	37.95	38.00	37.95	+1.35	2	11996
13:06:59	37.95	38.00	37.95	+1.35	1	11994
13:06:59	37.95	38.00	38.00	+1.40	1	11993
13:06:55	37.95	38.00	37.95	+1.35	1	11992
13:06:55	37.95	38.00	37.95	+1.35	5	11991
13:06:52	37.95	38.00	37.95	+1.35	1	11986
13:06:50	37.95	38.00	37.95	+1.35	1	11985
13:06:49	37.95	38.00	37.95	+1.35	1	11984
13:06:48	37.95	38.00	37.95	+1.35	1	11983
13:06:44	37.95	38.00	37.95	+1.35	1	11982
13:06:44	37.95	38.00	37.95	+1.35	2	11981
13:06:37	37.95	38.00	37.95	+1.35	1	11979
13:06:31	37.95	38.00	37.95	+1.35	3	11978
13:06:24	37.95	38.00	38.00	+1.40	1	11975
13:06:22	37.95	38.00	37.95	+1.35	5	11974
13:06:22	37.95	38.00	38.00	+1.40	1	11969
13:06:21	37.95	38.00	38.00	+1.40	1	11968
13:06:20	37.95	38.00	37.95	+1.35	1	11967
13:06:14	37.95	38.00	37.95	+1.35	1	11966
13:06:04	37.95	38.00	37.95	+1.35	1	11965
13:06:03	37.95	38.00	37.95	+1.35	2	11964
13:06:02	37.95	38.00	37.95	+1.35	1	11962
13:05:57	37.95	38.00	37.95	+1.35	2	11961
13:05:54	37.95	38.00	37.95	+1.35	1	11959
13:05:49	37.90	37.95	37.95	+1.35	31	11958
13:05:49	37.90	37.95	37.95	+1.35	12	11927
13:05:43	37.90	37.95	37.95	+1.35	1	11915
13:05:34	37.90	37.95	37.95	+1.35	2	11914
13:05:34	37.90	37.95	37.90	+1.30	4	11912
13:05:33	37.90	37.95	37.95	+1.35	5	11908
13:05:29	37.90	37.95	37.90	+1.30	1	11903
13:05:26	37.90	37.95	37.95	+1.35	1	11902
13:05:20	37.90	37.95	37.95	+1.35	8	11901
13:04:58	37.85	37.90	37.90	+1.30	1	11893
13:04:54	37.90	37.95	37.90	+1.30	2	11892
13:04:47	37.90	37.95	37.90	+1.30	3	11890
13:04:46	37.90	37.95	37.90	+1.30	2	11887
13:04:40	37.90	37.95	37.90	+1.30	2	11885
13:04:39	37.90	37.95	37.90	+1.30	1	11883
13:04:32	37.90	37.95	37.90	+1.30	10	11882
13:04:09	37.90	37.95	37.90	+1.30	1	11872
13:04:02	37.90	37.95	37.90	+1.30	4	11871
13:04:01	37.90	37.95	37.90	+1.30	1	11867
13:03:57	37.90	37.95	37.90	+1.30	1	11866
13:03:54	37.90	37.95	37.90	+1.30	1	11865
13:03:44	37.90	37.95	37.90	+1.30	2	11864
13:03:44	37.90	37.95	37.90	+1.30	2	11862
13:03:42	37.90	37.95	37.90	+1.30	2	11860
13:03:38	37.90	37.95	37.95	+1.35	3	11858
13:03:38	37.90	37.95	37.90	+1.30	1	11855
13:03:38	37.85	37.90	37.90	+1.30	7	11854
13:03:35	37.85	37.90	37.90	+1.30	2	11847
13:03:27	37.85	37.90	37.90	+1.30	1	11845
13:03:25	37.90	37.95	37.90	+1.30	61	11844
13:03:25	37.95	38.00	37.95	+1.35	57	11783
13:03:25	37.95	38.00	38.00	+1.40	1	11726
13:03:24	37.95	38.00	37.95	+1.35	1	11725
13:03:20	37.95	38.00	37.95	+1.35	2	11724
13:03:09	37.95	38.00	37.95	+1.35	5	11722
13:03:07	37.95	38.00	37.95	+1.35	1	11717
13:03:04	37.95	38.00	37.95	+1.35	2	11716
13:03:03	37.95	38.00	37.95	+1.35	3	11714
13:03:00	37.95	38.00	37.95	+1.35	4	11711
13:03:00	37.95	38.00	37.95	+1.35	1	11707
13:02:57	37.95	38.00	37.95	+1.35	1	11706
13:02:55	37.95	38.00	37.95	+1.35	1	11705
13:02:41	37.95	38.00	37.95	+1.35	4	11704
13:02:38	37.95	38.00	37.95	+1.35	1	11700
13:02:29	37.95	38.00	37.95	+1.35	1	11699
13:02:24	37.95	38.00	37.95	+1.35	1	11698
13:02:23	37.95	38.00	37.95	+1.35	1	11697
13:02:21	37.95	38.00	37.95	+1.35	4	11696
13:02:20	37.95	38.00	37.95	+1.35	2	11692
13:02:15	37.95	38.00	38.00	+1.40	1	11690
13:02:15	37.95	38.00	38.00	+1.40	1	11689
13:02:13	37.95	38.00	38.00	+1.40	10	11688
13:02:09	37.95	38.00	38.00	+1.40	2	11678
13:02:08	37.95	38.00	37.95	+1.35	2	11676
13:01:56	37.95	38.00	38.00	+1.40	1	11674
13:01:53	37.95	38.00	37.95	+1.35	1	11673
13:01:52	37.95	38.00	38.00	+1.40	3	11672
13:01:47	37.95	38.00	37.95	+1.35	1	11669
13:01:47	37.95	38.00	37.95	+1.35	1	11668
13:01:39	37.95	38.00	37.95	+1.35	1	11667
13:01:38	37.95	38.00	38.00	+1.40	20	11666
13:01:36	37.95	38.00	38.00	+1.40	1	11646
13:01:34	37.95	38.00	37.95	+1.35	1	11645
13:01:33	37.95	38.00	37.95	+1.35	1	11644
13:01:31	37.95	38.00	37.95	+1.35	2	11643
13:01:27	37.95	38.00	37.95	+1.35	3	11641
13:01:20	37.95	38.00	37.95	+1.35	1	11638
13:01:19	37.95	38.00	38.00	+1.40	2	11637
13:01:16	37.95	38.00	38.00	+1.40	1	11635
13:01:10	37.95	38.00	37.95	+1.35	4	11634
13:01:05	37.95	38.00	38.00	+1.40	5	11630
13:00:59	37.95	38.00	37.95	+1.35	1	11625
13:00:56	37.95	38.00	37.95	+1.35	1	11624
13:00:56	37.95	38.00	38.00	+1.40	1	11623
13:00:50	37.95	38.00	37.95	+1.35	1	11622
13:00:49	37.95	38.00	37.95	+1.35	1	11621
13:00:49	37.95	38.00	37.95	+1.35	1	11620
13:00:43	37.95	38.00	38.00	+1.40	1	11619
13:00:42	37.95	38.00	38.00	+1.40	2	11618
13:00:42	37.95	38.00	38.00	+1.40	1	11616
13:00:40	37.95	38.00	37.95	+1.35	1	11615
13:00:36	37.95	38.00	37.95	+1.35	3	11614
13:00:32	37.95	38.00	37.95	+1.35	1	11611
13:00:31	37.95	38.00	37.95	+1.35	5	11610
13:00:28	37.95	38.00	37.95	+1.35	1	11605
13:00:26	37.95	38.00	37.95	+1.35	1	11604
13:00:22	37.95	38.00	37.95	+1.35	1	11603
13:00:17	37.95	38.00	37.95	+1.35	5	11602
13:00:16	37.90	37.95	37.95	+1.35	4	11597
13:00:14	37.90	37.95	37.95	+1.35	2	11593
13:00:14	37.90	37.95	37.95	+1.35	1	11591
13:00:13	37.90	37.95	37.95	+1.35	19	11590
13:00:13	37.90	37.95	37.95	+1.35	25	11571
13:00:12	37.90	37.95	37.95	+1.35	1	11546
13:00:12	37.90	37.95	37.95	+1.35	2	11545
13:00:09	37.90	37.95	37.95	+1.35	1	11543
13:00:02	37.90	37.95	37.95	+1.35	2	11542
12:59:57	37.90	37.95	37.95	+1.35	1	11540
12:59:53	37.90	37.95	37.90	+1.30	1	11539
12:59:51	37.90	37.95	37.95	+1.35	1	11538
12:59:49	37.90	37.95	37.95	+1.35	1	11537
12:59:40	37.90	37.95	37.95	+1.35	1	11536
12:59:40	37.90	37.95	37.90	+1.30	1	11535
12:59:40	37.90	37.95	37.95	+1.35	11	11534
12:59:39	37.85	37.90	37.90	+1.30	8	11523
12:59:39	37.85	37.90	37.90	+1.30	17	11515
12:59:39	37.85	37.90	37.90	+1.30	17	11498
12:59:25	37.85	37.90	37.85	+1.25	1	11481
12:59:19	37.85	37.90	37.85	+1.25	3	11480
12:59:19	37.85	37.90	37.85	+1.25	5	11477
12:59:17	37.80	37.85	37.85	+1.25	12	11472
12:59:12	37.80	37.85	37.85	+1.25	3	11460
12:59:05	37.80	37.85	37.85	+1.25	3	11457
12:58:48	37.80	37.85	37.80	+1.20	2	11454
12:58:34	37.75	37.80	37.80	+1.20	1	11452
12:58:32	37.75	37.85	37.85	+1.25	9	11451
12:58:32	37.75	37.85	37.85	+1.25	3	11442
12:58:29	37.75	37.85	37.85	+1.25	1	11439
12:58:23	37.75	37.80	37.80	+1.20	2	11438
12:58:18	37.80	37.85	37.80	+1.20	1	11436
12:58:16	37.75	37.85	37.85	+1.25	5	11435
12:58:10	37.80	37.85	37.80	+1.20	3	11430
12:58:10	37.75	37.80	37.80	+1.20	2	11427
12:58:09	37.80	37.85	37.80	+1.20	1	11425
12:57:59	37.75	37.80	37.80	+1.20	2	11424
12:57:57	37.75	37.80	37.80	+1.20	1	11422
12:57:55	37.80	37.85	37.80	+1.20	1	11421
12:57:55	37.75	37.80	37.80	+1.20	1	11420
12:57:55	37.75	37.80	37.80	+1.20	1	11419
12:57:53	37.75	37.80	37.80	+1.20	3	11418
12:57:50	37.75	37.80	37.80	+1.20	2	11415
12:57:46	37.80	37.85	37.80	+1.20	1	11413
12:57:46	37.75	37.85	37.75	+1.15	1	11412
12:57:44	37.75	37.85	37.85	+1.25	5	11411
12:57:42	37.80	37.85	37.80	+1.20	1	11406
12:57:40	37.80	37.85	37.80	+1.20	1	11405
12:57:40	37.80	37.85	37.80	+1.20	1	11404
12:57:35	37.80	37.85	37.80	+1.20	3	11403
12:57:22	37.75	37.85	37.85	+1.25	13	11400
12:57:21	37.75	37.80	37.80	+1.20	6	11387
12:57:20	37.75	37.80	37.80	+1.20	3	11381
12:57:20	37.75	37.80	37.80	+1.20	1	11378
12:57:04	37.75	37.80	37.80	+1.20	1	11377
12:57:04	37.75	37.80	37.80	+1.20	1	11376
12:57:02	37.75	37.80	37.80	+1.20	1	11375
12:56:57	37.75	37.80	37.80	+1.20	1	11374
12:56:56	37.75	37.80	37.80	+1.20	1	11373
12:56:37	37.75	37.80	37.75	+1.15	3	11372
12:55:59	37.70	37.75	37.75	+1.15	1	11369
12:55:53	37.70	37.80	37.80	+1.20	1	11368
12:55:47	37.70	37.75	37.75	+1.15	10	11367
12:55:44	37.70	37.80	37.70	+1.10	1	11357
12:55:44	37.70	37.75	37.75	+1.15	2	11356
12:55:44	37.75	37.80	37.75	+1.15	1	11354
12:55:43	37.75	37.80	37.80	+1.20	3	11353
12:55:40	37.70	37.80	37.80	+1.20	3	11350
12:55:38	37.70	37.75	37.80	+1.20	13	11347
12:55:38	37.70	37.75	37.75	+1.15	7	11334
12:55:35	37.70	37.75	37.75	+1.15	1	11327
12:55:35	37.75	37.80	37.75	+1.15	5	11326
12:55:33	37.75	37.80	37.80	+1.20	1	11321
12:55:30	37.75	37.80	37.80	+1.20	1	11320
12:55:26	37.75	37.80	37.80	+1.20	1	11319
12:55:09	37.75	37.80	37.80	+1.20	12	11318
12:55:08	37.70	37.75	37.75	+1.15	1	11306
12:55:08	37.70	37.75	37.75	+1.15	22	11305
12:55:08	37.70	37.75	37.75	+1.15	2	11283
12:55:08	37.70	37.75	37.75	+1.15	4	11281
12:55:08	37.70	37.75	37.75	+1.15	5	11277
12:55:08	37.65	37.70	37.70	+1.10	102	11272
12:55:08	37.65	37.70	37.70	+1.10	1	11170
12:55:08	37.65	37.70	37.70	+1.10	1	11169
12:55:07	37.65	37.70	37.70	+1.10	3	11168
12:54:46	37.65	37.70	37.70	+1.10	1	11165
12:54:39	37.65	37.70	37.70	+1.10	5	11164
12:54:13	37.65	37.70	37.70	+1.10	10	11159
12:54:02	37.65	37.70	37.70	+1.10	9	11149
12:54:00	37.60	37.65	37.65	+1.05	9	11140
12:53:59	37.60	37.65	37.60	+1.00	3	11131
12:53:44	37.65	37.70	37.65	+1.05	4	11128
12:53:42	37.65	37.70	37.65	+1.05	1	11124
12:53:38	37.65	37.70	37.65	+1.05	1	11123
12:53:38	37.65	37.70	37.65	+1.05	1	11122
12:53:32	37.65	37.70	37.65	+1.05	1	11121
12:53:29	37.65	37.70	37.65	+1.05	1	11120
12:53:29	37.65	37.70	37.65	+1.05	1	11119
12:53:28	37.65	37.70	37.60	+1.00	1	11118
12:53:28	37.65	37.70	37.65	+1.05	14	11117
12:53:28	37.65	37.70	37.65	+1.05	5	11103
12:53:21	37.65	37.70	37.65	+1.05	1	11098
12:53:18	37.65	37.70	37.65	+1.05	5	11097
12:53:08	37.65	37.70	37.65	+1.05	2	11092
12:53:01	37.65	37.70	37.65	+1.05	2	11090
12:52:45	37.65	37.70	37.70	+1.10	2	11088
12:52:45	37.65	37.70	37.65	+1.05	1	11086
12:52:44	37.65	37.70	37.65	+1.05	1	11085
12:52:37	37.65	37.70	37.65	+1.05	5	11084
12:52:33	37.65	37.70	37.70	+1.10	2	11079
12:52:07	37.65	37.70	37.70	+1.10	5	11077
12:51:27	37.65	37.70	37.70	+1.10	1	11072
12:50:52	37.65	37.70	37.65	+1.05	1	11071
12:50:47	37.65	37.70	37.65	+1.05	10	11070
12:50:45	37.65	37.70	37.65	+1.05	1	11060
12:50:36	37.65	37.70	37.65	+1.05	5	11059
12:50:21	37.60	37.70	37.60	+1.00	1	11054
12:50:20	37.65	37.70	37.65	+1.05	5	11053
12:50:20	37.65	37.70	37.65	+1.05	2	11048
12:50:19	37.60	37.65	37.65	+1.05	3	11046
12:50:19	37.60	37.65	37.65	+1.05	2	11043
12:50:17	37.60	37.65	37.65	+1.05	2	11041
12:50:07	37.60	37.65	37.65	+1.05	20	11039
12:50:07	37.55	37.60	37.60	+1.00	12	11019
12:50:07	37.55	37.60	37.60	+1.00	14	11007
12:50:06	37.55	37.60	37.60	+1.00	1	10993
12:50:00	37.55	37.60	37.60	+1.00	1	10992
12:49:58	37.55	37.60	37.60	+1.00	5	10991
12:49:55	37.55	37.60	37.60	+1.00	3	10986
12:49:21	37.50	37.55	37.55	+0.95	17	10983
12:49:21	37.50	37.55	37.55	+0.95	17	10966
12:49:01	37.50	37.55	37.50	+0.90	7	10949
12:48:25	37.50	37.55	37.50	+0.90	3	10942
12:47:46	37.50	37.55	37.50	+0.90	1	10939
12:47:38	37.50	37.55	37.50	+0.90	1	10938
12:47:32	37.50	37.55	37.50	+0.90	2	10937
12:46:30	37.50	37.55	37.50	+0.90	3	10935
12:46:09	37.50	37.55	37.50	+0.90	1	10932
12:45:11	37.50	37.55	37.50	+0.90	10	10931
12:44:42	37.50	37.55	37.55	+0.95	1	10921
12:44:31	37.50	37.55	37.55	+0.95	1	10920
12:44:27	37.50	37.55	37.50	+0.90	2	10919
12:43:36	37.50	37.55	37.55	+0.95	1	10917
12:43:29	37.50	37.55	37.55	+0.95	1	10916
12:43:20	37.50	37.55	37.55	+0.95	2	10915
12:42:40	37.45	37.50	37.50	+0.90	1	10913
12:42:38	37.45	37.50	37.50	+0.90	10	10912
12:42:36	37.45	37.50	37.50	+0.90	1	10902
12:42:35	37.45	37.50	37.50	+0.90	2	10901
12:42:34	37.45	37.50	37.50	+0.90	3	10899
12:42:20	37.45	37.50	37.50	+0.90	4	10896
12:42:12	37.45	37.50	37.45	+0.85	1	10892
12:41:38	37.40	37.45	37.45	+0.85	18	10891
12:41:37	37.40	37.45	37.45	+0.85	1	10873
12:41:36	37.40	37.45	37.45	+0.85	3	10872
12:41:19	37.40	37.45	37.45	+0.85	1	10869
12:41:08	37.40	37.45	37.40	+0.80	5	10868
12:40:23	37.35	37.40	37.40	+0.80	8	10863
12:40:07	37.35	37.40	37.40	+0.80	3	10855
12:40:03	37.35	37.40	37.40	+0.80	1	10852
12:40:00	37.35	37.40	37.40	+0.80	1	10851
12:39:59	37.35	37.40	37.40	+0.80	1	10850
12:39:54	37.35	37.40	37.40	+0.80	1	10849
12:39:51	37.35	37.40	37.35	+0.75	2	10848
12:39:38	37.35	37.40	37.40	+0.80	1	10846
12:39:36	37.35	37.40	37.35	+0.75	7	10845
12:39:31	37.40	37.45	37.40	+0.80	3	10838
12:39:02	37.40	37.45	37.40	+0.80	1	10835
12:39:01	37.40	37.45	37.40	+0.80	1	10834
12:39:00	37.40	37.45	37.40	+0.80	1	10833
12:38:54	37.40	37.45	37.40	+0.80	3	10832
12:38:49	37.40	37.45	37.40	+0.80	17	10829
12:38:49	37.40	37.45	37.40	+0.80	1	10812
12:38:48	37.40	37.45	37.40	+0.80	1	10811
12:38:41	37.40	37.45	37.40	+0.80	2	10810
12:38:27	37.40	37.45	37.40	+0.80	10	10808
12:38:20	37.40	37.45	37.40	+0.80	1	10798
12:38:17	37.40	37.45	37.40	+0.80	1	10797
12:38:07	37.40	37.45	37.40	+0.80	2	10796
12:38:05	37.40	37.45	37.45	+0.85	1	10794
12:37:36	37.40	37.45	37.40	+0.80	7	10793
12:37:25	37.45	37.50	37.45	+0.85	1	10786
12:37:25	37.45	37.50	37.45	+0.85	2	10785
12:37:20	37.45	37.50	37.45	+0.85	1	10783
12:37:18	37.45	37.50	37.45	+0.85	1	10782
12:37:16	37.45	37.50	37.45	+0.85	1	10781
12:37:12	37.45	37.50	37.45	+0.85	6	10780
12:37:12	37.45	37.50	37.45	+0.85	3	10774
12:37:09	37.45	37.50	37.45	+0.85	10	10771
12:36:56	37.45	37.50	37.45	+0.85	3	10761
12:36:49	37.45	37.50	37.45	+0.85	3	10758
12:36:43	37.45	37.50	37.45	+0.85	1	10755
12:36:21	37.45	37.50	37.45	+0.85	1	10754
12:35:43	37.50	37.55	37.50	+0.90	11	10753
12:35:43	37.50	37.55	37.50	+0.90	2	10742
12:35:43	37.50	37.55	37.50	+0.90	19	10740
12:35:37	37.50	37.55	37.50	+0.90	1	10721
12:35:28	37.50	37.55	37.50	+0.90	1	10720
12:35:27	37.50	37.55	37.50	+0.90	4	10719
12:35:18	37.50	37.55	37.50	+0.90	2	10715
12:35:16	37.50	37.55	37.50	+0.90	1	10713
12:35:12	37.50	37.55	37.50	+0.90	2	10712
12:35:12	37.50	37.55	37.50	+0.90	15	10710
12:33:46	37.50	37.55	37.50	+0.90	2	10695
12:33:44	37.50	37.55	37.50	+0.90	1	10693
12:33:38	37.50	37.55	37.55	+0.95	1	10692
12:33:24	37.50	37.55	37.55	+0.95	1	10691
12:33:22	37.50	37.55	37.55	+0.95	3	10690
12:33:13	37.55	37.60	37.55	+0.95	1	10687
12:32:59	37.55	37.60	37.55	+0.95	1	10686
12:32:59	37.55	37.60	37.55	+0.95	1	10685
12:31:50	37.55	37.60	37.60	+1.00	1	10684
12:31:49	37.55	37.60	37.55	+0.95	2	10683
12:31:44	37.55	37.60	37.55	+0.95	2	10681
12:31:36	37.55	37.60	37.55	+0.95	1	10679
12:31:34	37.55	37.60	37.55	+0.95	2	10678
12:31:26	37.55	37.60	37.55	+0.95	1	10676
12:31:06	37.55	37.60	37.55	+0.95	1	10675
12:31:04	37.55	37.60	37.60	+1.00	1	10674
12:30:09	37.55	37.60	37.60	+1.00	1	10673
12:29:47	37.60	37.65	37.60	+1.00	1	10672
12:29:43	37.60	37.65	37.60	+1.00	2	10671
12:29:40	37.60	37.65	37.60	+1.00	2	10669
12:29:37	37.60	37.65	37.60	+1.00	2	10667
12:29:19	37.60	37.65	37.60	+1.00	2	10665
12:29:14	37.60	37.65	37.60	+1.00	2	10663
12:29:07	37.60	37.65	37.60	+1.00	2	10661
12:28:42	37.60	37.65	37.60	+1.00	1	10659
12:28:35	37.60	37.65	37.65	+1.05	2	10658
12:28:35	37.60	37.65	37.60	+1.00	1	10656
12:28:18	37.60	37.65	37.60	+1.00	1	10655
12:27:45	37.60	37.65	37.60	+1.00	1	10654
12:27:39	37.60	37.65	37.60	+1.00	1	10653
12:27:20	37.60	37.65	37.60	+1.00	1	10652
12:27:20	37.60	37.65	37.60	+1.00	1	10651
12:27:17	37.60	37.65	37.60	+1.00	1	10650
12:27:12	37.60	37.65	37.60	+1.00	2	10649
12:26:41	37.60	37.65	37.60	+1.00	1	10647
12:26:26	37.60	37.65	37.60	+1.00	5	10646
12:26:21	37.60	37.65	37.60	+1.00	1	10641
12:25:17	37.60	37.65	37.60	+1.00	1	10640
12:24:17	37.60	37.65	37.60	+1.00	1	10639
12:23:15	37.60	37.65	37.60	+1.00	1	10638
12:23:15	37.60	37.65	37.60	+1.00	5	10637
12:23:10	37.60	37.65	37.60	+1.00	10	10632
12:22:58	37.60	37.65	37.60	+1.00	3	10622
12:22:54	37.60	37.65	37.60	+1.00	2	10619
12:22:28	37.60	37.65	37.60	+1.00	1	10617
12:22:26	37.60	37.65	37.60	+1.00	2	10616
12:22:25	37.60	37.65	37.60	+1.00	1	10614
12:22:13	37.60	37.65	37.60	+1.00	2	10613
12:20:51	37.60	37.65	37.60	+1.00	1	10611
12:20:50	37.65	37.70	37.65	+1.05	1	10610
12:20:38	37.65	37.70	37.65	+1.05	1	10609
12:19:50	37.70	37.75	37.70	+1.10	1	10608
12:19:48	37.70	37.75	37.70	+1.10	1	10607
12:19:32	37.70	37.75	37.70	+1.10	5	10606
12:19:04	37.70	37.75	37.70	+1.10	1	10601
12:19:03	37.70	37.75	37.75	+1.15	2	10600
12:18:57	37.75	37.80	37.75	+1.15	1	10598
12:18:38	37.75	37.80	37.75	+1.15	1	10597
12:18:30	37.75	37.80	37.75	+1.15	2	10596
12:18:12	37.75	37.85	37.75	+1.15	1	10594
12:18:10	37.75	37.85	37.85	+1.25	8	10593
12:18:10	37.75	37.80	37.80	+1.20	2	10585
12:18:07	37.75	37.80	37.80	+1.20	1	10583
12:18:03	37.75	37.80	37.80	+1.20	1	10582
12:18:00	37.75	37.80	37.80	+1.20	15	10581
12:17:49	37.75	37.80	37.75	+1.15	1	10566
12:17:47	37.75	37.80	37.75	+1.15	2	10565
12:17:41	37.75	37.80	37.75	+1.15	1	10563
12:17:41	37.75	37.80	37.80	+1.20	11	10562
12:17:41	37.70	37.75	37.75	+1.15	11	10551
12:17:41	37.65	37.70	37.70	+1.10	3	10540
12:17:41	37.65	37.70	37.70	+1.10	38	10537
12:17:41	37.65	37.70	37.70	+1.10	14	10499
12:17:41	37.65	37.70	37.70	+1.10	1	10485
12:17:41	37.65	37.70	37.70	+1.10	22	10484
12:17:41	37.65	37.70	37.70	+1.10	59	10462
12:17:38	37.65	37.70	37.70	+1.10	1	10403
12:16:59	37.65	37.70	37.70	+1.10	5	10402
12:16:51	37.65	37.70	37.65	+1.05	1	10397
12:16:48	37.65	37.70	37.65	+1.05	2	10396
12:16:48	37.65	37.70	37.65	+1.05	1	10394
12:16:40	37.65	37.70	37.65	+1.05	22	10393
12:16:33	37.65	37.70	37.65	+1.05	5	10371
12:16:23	37.65	37.70	37.65	+1.05	2	10366
12:15:18	37.65	37.70	37.65	+1.05	1	10364
12:15:08	37.65	37.70	37.65	+1.05	1	10363
12:15:06	37.65	37.70	37.65	+1.05	1	10362
12:15:06	37.60	37.65	37.65	+1.05	3	10361
12:15:02	37.60	37.65	37.65	+1.05	5	10358
12:14:49	37.60	37.65	37.65	+1.05	3	10353
12:14:43	37.60	37.65	37.65	+1.05	1	10350
12:14:41	37.60	37.65	37.65	+1.05	3	10349
12:14:41	37.65	37.70	37.65	+1.05	1	10346
12:14:39	37.60	37.65	37.65	+1.05	1	10345
12:14:25	37.60	37.70	37.60	+1.00	1	10344
12:14:24	37.60	37.65	37.65	+1.05	40	10343
12:13:55	37.60	37.65	37.65	+1.05	1	10303
12:13:35	37.60	37.65	37.65	+1.05	1	10302
12:13:11	37.55	37.60	37.60	+1.00	7	10301
12:13:11	37.55	37.60	37.60	+1.00	7	10294
12:13:11	37.55	37.60	37.60	+1.00	5	10287
12:13:08	37.55	37.60	37.60	+1.00	10	10282
12:13:01	37.55	37.60	37.55	+0.95	1	10272
12:12:56	37.55	37.60	37.55	+0.95	1	10271
12:12:11	37.50	37.55	37.55	+0.95	1	10270
12:12:11	37.55	37.60	37.55	+0.95	1	10269
12:12:08	37.50	37.55	37.55	+0.95	4	10268
12:12:05	37.50	37.55	37.50	+0.90	4	10264
12:11:56	37.45	37.50	37.50	+0.90	3	10260
12:11:53	37.45	37.50	37.50	+0.90	10	10257
12:11:35	37.45	37.50	37.50	+0.90	2	10247
12:11:09	37.45	37.50	37.50	+0.90	1	10245
12:10:55	37.50	37.55	37.50	+0.90	2	10244
12:10:55	37.50	37.55	37.50	+0.90	1	10242
12:10:44	37.50	37.55	37.50	+0.90	2	10241
12:10:30	37.45	37.50	37.50	+0.90	4	10239
12:10:29	37.45	37.50	37.50	+0.90	1	10235
12:10:25	37.45	37.50	37.45	+0.85	3	10234
12:09:56	37.45	37.50	37.45	+0.85	5	10231
12:09:40	37.45	37.50	37.45	+0.85	1	10226
12:09:34	37.45	37.50	37.45	+0.85	1	10225
12:08:23	37.45	37.50	37.45	+0.85	1	10224
12:08:06	37.40	37.45	37.45	+0.85	1	10223
12:07:53	37.40	37.45	37.45	+0.85	4	10222
12:07:52	37.40	37.45	37.45	+0.85	1	10218
12:07:50	37.40	37.45	37.40	+0.80	1	10217
12:07:41	37.40	37.45	37.45	+0.85	1	10216
12:07:35	37.40	37.45	37.45	+0.85	1	10215
12:07:30	37.40	37.45	37.40	+0.80	2	10214
12:07:22	37.40	37.45	37.40	+0.80	1	10212
12:07:19	37.35	37.40	37.40	+0.80	2	10211
12:07:16	37.35	37.40	37.40	+0.80	8	10209
12:07:12	37.35	37.40	37.40	+0.80	1	10201
12:07:09	37.35	37.40	37.35	+0.75	1	10200
12:07:04	37.30	37.35	37.35	+0.75	6	10199
12:07:04	37.30	37.35	37.35	+0.75	5	10193
12:07:03	37.30	37.35	37.30	+0.70	1	10188
12:07:00	37.30	37.35	37.35	+0.75	10	10187
12:06:59	37.30	37.35	37.30	+0.70	1	10177
12:06:59	37.30	37.35	37.30	+0.70	1	10176
12:06:56	37.30	37.35	37.30	+0.70	4	10175
12:06:55	37.30	37.35	37.30	+0.70	2	10171
12:06:52	37.30	37.35	37.30	+0.70	7	10169
12:06:49	37.35	37.40	37.35	+0.75	14	10162
12:06:49	37.35	37.40	37.35	+0.75	1	10148
12:06:49	37.35	37.40	37.35	+0.75	1	10147
12:06:44	37.40	37.45	37.40	+0.80	54	10146
12:06:42	37.40	37.45	37.40	+0.80	1	10092
12:06:40	37.40	37.45	37.40	+0.80	1	10091
12:06:38	37.40	37.45	37.40	+0.80	5	10090
12:06:37	37.40	37.45	37.40	+0.80	1	10085
12:06:25	37.40	37.45	37.40	+0.80	1	10084
12:06:25	37.40	37.45	37.40	+0.80	18	10083
12:06:25	37.40	37.45	37.40	+0.80	3	10065
12:06:25	37.45	37.50	37.45	+0.85	29	10062
12:06:25	37.45	37.50	37.45	+0.85	1	10033
12:06:25	37.50	37.55	37.50	+0.90	6	10032
12:06:25	37.50	37.55	37.50	+0.90	59	10026
12:06:25	37.50	37.55	37.50	+0.90	34	9967
12:05:54	37.55	37.60	37.55	+0.95	3	9933
12:05:54	37.55	37.60	37.55	+0.95	3	9930
12:05:54	37.50	37.55	37.55	+0.95	5	9927
12:05:53	37.50	37.55	37.55	+0.95	3	9922
12:05:51	37.50	37.55	37.55	+0.95	2	9919
12:05:27	37.50	37.55	37.55	+0.95	5	9917
12:05:11	37.55	37.60	37.55	+0.95	7	9912
12:05:11	37.55	37.60	37.55	+0.95	1	9905
12:05:11	37.50	37.55	37.55	+0.95	7	9904
12:05:06	37.50	37.55	37.55	+0.95	5	9897
12:04:46	37.50	37.55	37.55	+0.95	10	9892
12:04:40	37.50	37.55	37.55	+0.95	2	9882
12:04:36	37.50	37.55	37.55	+0.95	5	9880
12:04:31	37.50	37.55	37.55	+0.95	2	9875
12:04:28	37.50	37.55	37.50	+0.90	3	9873
12:04:22	37.50	37.55	37.55	+0.95	2	9870
12:04:12	37.50	37.55	37.50	+0.90	1	9868
12:03:54	37.50	37.55	37.50	+0.90	1	9867
12:03:49	37.50	37.55	37.55	+0.95	1	9866
12:03:40	37.50	37.55	37.50	+0.90	2	9865
12:03:37	37.50	37.55	37.50	+0.90	1	9863
12:03:30	37.50	37.55	37.50	+0.90	3	9862
12:03:21	37.50	37.55	37.55	+0.95	1	9859
12:03:16	37.50	37.55	37.50	+0.90	1	9858
12:03:03	37.50	37.55	37.50	+0.90	1	9857
12:02:52	37.50	37.55	37.55	+0.95	1	9856
12:02:50	37.50	37.55	37.50	+0.90	1	9855
12:02:43	37.50	37.55	37.55	+0.95	4	9854
12:02:35	37.50	37.55	37.50	+0.90	1	9850
12:02:33	37.50	37.55	37.50	+0.90	3	9849
12:02:32	37.50	37.55	37.50	+0.90	1	9846
12:02:28	37.50	37.55	37.50	+0.90	1	9845
12:02:19	37.50	37.55	37.50	+0.90	2	9844
12:02:12	37.50	37.55	37.50	+0.90	3	9842
12:02:12	37.60	37.65	37.55	+0.95	65	9839
12:02:12	37.60	37.65	37.60	+1.00	4	9774
12:02:12	37.60	37.65	37.60	+1.00	3	9770
12:02:08	37.60	37.65	37.60	+1.00	22	9767
12:02:04	37.60	37.65	37.60	+1.00	2	9745
12:02:01	37.60	37.65	37.65	+1.05	5	9743
12:01:55	37.60	37.65	37.65	+1.05	3	9738
12:01:36	37.60	37.65	37.65	+1.05	1	9735
12:01:29	37.60	37.65	37.65	+1.05	1	9734
12:01:19	37.65	37.70	37.65	+1.05	1	9733
12:01:06	37.60	37.65	37.65	+1.05	5	9732
12:01:01	37.60	37.65	37.60	+1.00	1	9727
12:00:14	37.65	37.70	37.65	+1.05	6	9726
12:00:04	37.65	37.70	37.65	+1.05	13	9720
11:59:47	37.65	37.70	37.65	+1.05	3	9707
11:59:42	37.60	37.65	37.65	+1.05	1	9704
11:59:41	37.60	37.65	37.65	+1.05	1	9703
11:59:35	37.60	37.65	37.65	+1.05	5	9702
11:59:31	37.60	37.65	37.65	+1.05	10	9697
11:59:27	37.60	37.65	37.65	+1.05	3	9687
11:58:47	37.60	37.65	37.60	+1.00	1	9684
11:58:29	37.60	37.65	37.60	+1.00	1	9683
11:58:04	37.60	37.65	37.60	+1.00	1	9682
11:58:00	37.60	37.65	37.65	+1.05	1	9681
11:57:57	37.60	37.65	37.65	+1.05	1	9680
11:57:27	37.60	37.65	37.60	+1.00	1	9679
11:57:23	37.60	37.65	37.60	+1.00	1	9678
11:57:05	37.60	37.65	37.60	+1.00	1	9677
11:56:54	37.60	37.65	37.60	+1.00	2	9676
11:56:48	37.60	37.65	37.60	+1.00	1	9674
11:56:33	37.60	37.65	37.60	+1.00	3	9673
11:56:33	37.60	37.65	37.60	+1.00	1	9670
11:56:26	37.60	37.65	37.60	+1.00	2	9669
11:56:25	37.60	37.65	37.60	+1.00	2	9667
11:56:22	37.60	37.65	37.60	+1.00	2	9665
11:56:21	37.60	37.65	37.60	+1.00	1	9663
11:56:05	37.60	37.65	37.60	+1.00	12	9662
11:56:04	37.60	37.65	37.60	+1.00	1	9650
11:55:58	37.60	37.65	37.60	+1.00	3	9649
11:55:54	37.60	37.65	37.60	+1.00	1	9646
11:55:38	37.60	37.65	37.60	+1.00	10	9645
11:55:28	37.60	37.65	37.60	+1.00	1	9635
11:55:16	37.60	37.65	37.60	+1.00	4	9634
11:55:15	37.60	37.65	37.60	+1.00	27	9630
11:55:10	37.60	37.65	37.60	+1.00	1	9603
11:54:54	37.60	37.65	37.60	+1.00	1	9602
11:54:51	37.65	37.70	37.65	+1.05	3	9601
11:54:51	37.65	37.70	37.65	+1.05	14	9598
11:54:50	37.65	37.70	37.65	+1.05	1	9584
11:54:50	37.65	37.70	37.65	+1.05	1	9583
11:54:50	37.65	37.70	37.65	+1.05	10	9582
11:54:50	37.65	37.70	37.65	+1.05	1	9572
11:54:50	37.65	37.70	37.65	+1.05	4	9571
11:54:49	37.65	37.70	37.65	+1.05	1	9567
11:54:49	37.65	37.70	37.65	+1.05	14	9566
11:54:49	37.65	37.70	37.65	+1.05	5	9552
11:54:49	37.65	37.70	37.65	+1.05	7	9547
11:54:49	37.65	37.70	37.65	+1.05	3	9540
11:54:49	37.65	37.70	37.65	+1.05	1	9537
11:54:48	37.65	37.70	37.65	+1.05	1	9536
11:54:48	37.65	37.70	37.65	+1.05	6	9535
11:54:47	37.65	37.70	37.65	+1.05	1	9529
11:54:46	37.65	37.70	37.65	+1.05	1	9528
11:54:46	37.65	37.70	37.65	+1.05	2	9527
11:54:46	37.65	37.70	37.65	+1.05	1	9525
11:54:44	37.65	37.70	37.65	+1.05	2	9524
11:54:35	37.65	37.70	37.65	+1.05	1	9522
11:54:35	37.65	37.70	37.65	+1.05	10	9521
11:54:32	37.65	37.70	37.65	+1.05	2	9511
11:54:29	37.65	37.70	37.65	+1.05	5	9509
11:54:23	37.65	37.70	37.65	+1.05	1	9504
11:54:10	37.65	37.70	37.65	+1.05	1	9503
11:53:54	37.65	37.70	37.65	+1.05	10	9502
11:53:49	37.65	37.70	37.65	+1.05	1	9492
11:53:18	37.65	37.70	37.70	+1.10	1	9491
11:53:06	37.65	37.70	37.70	+1.10	1	9490
11:52:56	37.65	37.70	37.65	+1.05	1	9489
11:52:51	37.65	37.70	37.65	+1.05	1	9488
11:52:51	37.65	37.70	37.65	+1.05	3	9487
11:52:44	37.65	37.70	37.65	+1.05	1	9484
11:52:36	37.65	37.70	37.70	+1.10	1	9483
11:51:22	37.65	37.70	37.70	+1.10	1	9482
11:50:25	37.65	37.70	37.70	+1.10	1	9481
11:49:15	37.70	37.75	37.70	+1.10	3	9480
11:48:56	37.70	37.75	37.70	+1.10	9	9477
11:48:56	37.70	37.75	37.70	+1.10	30	9468
11:48:50	37.70	37.75	37.75	+1.15	3	9438
11:47:48	37.70	37.75	37.75	+1.15	10	9435
11:47:42	37.70	37.75	37.75	+1.15	1	9425
11:47:32	37.70	37.75	37.70	+1.10	1	9424
11:47:15	37.70	37.75	37.70	+1.10	3	9423
11:47:00	37.70	37.75	37.70	+1.10	5	9420
11:46:21	37.70	37.75	37.70	+1.10	4	9415
11:46:08	37.70	37.75	37.75	+1.15	1	9411
11:45:57	37.70	37.75	37.75	+1.15	2	9410
11:45:56	37.70	37.75	37.75	+1.15	2	9408
11:45:45	37.70	37.75	37.75	+1.15	1	9406
11:45:41	37.70	37.75	37.70	+1.10	1	9405
11:45:21	37.70	37.75	37.70	+1.10	1	9404
11:45:12	37.70	37.75	37.70	+1.10	10	9403
11:44:57	37.70	37.75	37.75	+1.15	2	9393
11:44:48	37.70	37.75	37.70	+1.10	1	9391
11:44:40	37.70	37.75	37.70	+1.10	1	9390
11:44:36	37.70	37.75	37.70	+1.10	1	9389
11:44:12	37.70	37.75	37.70	+1.10	3	9388
11:44:06	37.70	37.75	37.70	+1.10	6	9385
11:43:32	37.70	37.75	37.75	+1.15	1	9379
11:42:37	37.70	37.75	37.75	+1.15	1	9378
11:42:19	37.70	37.75	37.75	+1.15	1	9377
11:41:01	37.75	37.80	37.75	+1.15	2	9376
11:41:01	37.75	37.80	37.75	+1.15	2	9374
11:41:01	37.75	37.80	37.75	+1.15	2	9372
11:41:00	37.75	37.80	37.75	+1.15	5	9370
11:41:00	37.75	37.80	37.75	+1.15	7	9365
11:41:00	37.75	37.80	37.75	+1.15	4	9358
11:41:00	37.75	37.80	37.75	+1.15	2	9354
11:40:59	37.75	37.80	37.75	+1.15	2	9352
11:40:52	37.75	37.80	37.75	+1.15	10	9350
11:40:18	37.75	37.80	37.80	+1.20	1	9340
11:39:48	37.75	37.80	37.75	+1.15	4	9339
11:39:28	37.75	37.80	37.80	+1.20	2	9335
11:38:57	37.75	37.80	37.80	+1.20	1	9333
11:38:34	37.75	37.80	37.80	+1.20	1	9332
11:38:29	37.75	37.80	37.80	+1.20	4	9331
11:38:24	37.75	37.80	37.80	+1.20	1	9327
11:37:44	37.75	37.80	37.80	+1.20	1	9326
11:37:41	37.75	37.80	37.80	+1.20	1	9325
11:37:14	37.75	37.80	37.75	+1.15	1	9324
11:36:55	37.75	37.80	37.75	+1.15	1	9323
11:36:22	37.75	37.80	37.75	+1.15	2	9322
11:36:18	37.75	37.80	37.75	+1.15	1	9320
11:35:35	37.75	37.80	37.75	+1.15	1	9319
11:35:16	37.70	37.75	37.75	+1.15	1	9318
11:35:06	37.70	37.75	37.75	+1.15	1	9317
11:35:04	37.70	37.75	37.75	+1.15	1	9316
11:34:05	37.70	37.75	37.75	+1.15	1	9315
11:33:48	37.70	37.75	37.75	+1.15	5	9314
11:33:43	37.70	37.75	37.70	+1.10	5	9309
11:33:25	37.70	37.75	37.75	+1.15	1	9304
11:32:46	37.70	37.75	37.75	+1.15	2	9303
11:32:41	37.70	37.75	37.75	+1.15	1	9301
11:32:04	37.70	37.75	37.75	+1.15	1	9300
11:31:46	37.70	37.75	37.70	+1.10	1	9299
11:31:34	37.75	37.80	37.75	+1.15	1	9298
11:31:04	37.75	37.80	37.75	+1.15	5	9297
11:31:00	37.75	37.80	37.75	+1.15	1	9292
11:30:39	37.75	37.80	37.75	+1.15	1	9291
11:30:03	37.75	37.80	37.75	+1.15	1	9290
11:29:57	37.75	37.80	37.75	+1.15	5	9289
11:29:53	37.75	37.80	37.80	+1.20	5	9284
11:29:44	37.70	37.75	37.75	+1.15	6	9279
11:29:33	37.70	37.75	37.75	+1.15	10	9273
11:27:22	37.70	37.75	37.75	+1.15	2	9263
11:27:11	37.70	37.75	37.75	+1.15	9	9261
11:26:53	37.70	37.75	37.75	+1.15	1	9252
11:26:50	37.70	37.75	37.75	+1.15	1	9251
11:26:40	37.70	37.75	37.70	+1.10	2	9250
11:26:34	37.70	37.75	37.70	+1.10	1	9248
11:26:28	37.70	37.75	37.70	+1.10	1	9247
11:26:15	37.70	37.75	37.70	+1.10	1	9246
11:26:06	37.65	37.75	37.65	+1.05	1	9245
11:26:05	37.65	37.70	37.70	+1.10	1	9244
11:26:05	37.65	37.70	37.70	+1.10	1	9243
11:26:00	37.65	37.70	37.70	+1.10	5	9242
11:25:52	37.65	37.70	37.70	+1.10	1	9237
11:25:49	37.70	37.75	37.65	+1.05	1	9236
11:25:49	37.70	37.75	37.70	+1.10	4	9235
11:25:46	37.70	37.75	37.70	+1.10	1	9231
11:25:31	37.70	37.75	37.70	+1.10	3	9230
11:25:21	37.70	37.75	37.70	+1.10	2	9227
11:25:04	37.70	37.75	37.70	+1.10	3	9225
11:25:03	37.70	37.75	37.70	+1.10	2	9222
11:24:57	37.70	37.75	37.75	+1.15	1	9220
11:24:52	37.70	37.75	37.70	+1.10	1	9219
11:24:34	37.70	37.75	37.70	+1.10	1	9218
11:24:16	37.70	37.75	37.70	+1.10	2	9217
11:24:10	37.70	37.75	37.70	+1.10	2	9215
11:24:10	37.70	37.75	37.70	+1.10	3	9213
11:23:59	37.70	37.75	37.70	+1.10	30	9210
11:23:30	37.70	37.75	37.70	+1.10	2	9180
11:22:52	37.70	37.75	37.70	+1.10	2	9178
11:21:48	37.70	37.75	37.70	+1.10	1	9176
11:21:47	37.70	37.75	37.70	+1.10	1	9175
11:21:31	37.70	37.75	37.70	+1.10	2	9174
11:21:31	37.70	37.75	37.70	+1.10	2	9172
11:21:30	37.70	37.75	37.70	+1.10	2	9170
11:21:28	37.70	37.75	37.70	+1.10	1	9168
11:21:28	37.70	37.75	37.70	+1.10	10	9167
11:21:26	37.70	37.75	37.70	+1.10	10	9157
11:21:20	37.70	37.75	37.70	+1.10	5	9147
11:21:18	37.70	37.75	37.70	+1.10	5	9142
11:21:13	37.70	37.75	37.70	+1.10	1	9137
11:21:12	37.70	37.75	37.70	+1.10	2	9136
11:20:51	37.70	37.75	37.70	+1.10	10	9134
11:20:27	37.70	37.75	37.70	+1.10	1	9124
11:20:07	37.70	37.75	37.70	+1.10	1	9123
11:19:46	37.70	37.75	37.70	+1.10	1	9122
11:19:45	37.70	37.75	37.75	+1.15	1	9121
11:19:40	37.70	37.75	37.70	+1.10	1	9120
11:19:38	37.70	37.75	37.70	+1.10	1	9119
11:19:15	37.70	37.75	37.70	+1.10	2	9118
11:18:53	37.70	37.75	37.70	+1.10	3	9116
11:18:49	37.70	37.75	37.70	+1.10	1	9113
11:18:46	37.70	37.75	37.70	+1.10	1	9112
11:18:44	37.70	37.75	37.70	+1.10	1	9111
11:18:44	37.70	37.75	37.70	+1.10	1	9110
11:18:43	37.70	37.75	37.70	+1.10	1	9109
11:18:43	37.70	37.75	37.70	+1.10	1	9108
11:18:42	37.70	37.75	37.75	+1.15	10	9107
11:18:20	37.70	37.75	37.70	+1.10	1	9097
11:18:14	37.70	37.80	37.70	+1.10	2	9096
11:18:13	37.70	37.80	37.70	+1.10	10	9094
11:18:10	37.70	37.80	37.70	+1.10	1	9084
11:18:00	37.70	37.80	37.70	+1.10	1	9083
11:17:52	37.70	37.75	37.75	+1.15	1	9082
11:17:52	37.75	37.80	37.75	+1.15	1	9081
11:17:52	37.75	37.80	37.75	+1.15	1	9080
11:17:49	37.75	37.80	37.75	+1.15	25	9079
11:17:37	37.75	37.80	37.75	+1.15	1	9054
11:17:37	37.75	37.80	37.75	+1.15	1	9053
11:17:33	37.75	37.80	37.75	+1.15	4	9052
11:17:21	37.75	37.80	37.75	+1.15	1	9048
11:17:13	37.75	37.80	37.75	+1.15	10	9047
11:17:07	37.75	37.80	37.80	+1.20	1	9037
11:16:59	37.75	37.80	37.80	+1.20	5	9036
11:16:57	37.75	37.80	37.75	+1.15	2	9031
11:16:15	37.75	37.80	37.75	+1.15	1	9029
11:16:15	37.75	37.80	37.80	+1.20	1	9028
11:16:15	37.75	37.80	37.75	+1.15	5	9027
11:16:13	37.75	37.80	37.80	+1.20	8	9022
11:16:12	37.75	37.80	37.80	+1.20	1	9014
11:16:10	37.75	37.80	37.80	+1.20	1	9013
11:16:03	37.80	37.85	37.80	+1.20	8	9012
11:16:02	37.80	37.85	37.80	+1.20	30	9004
11:16:00	37.80	37.85	37.80	+1.20	1	8974
11:15:54	37.80	37.85	37.80	+1.20	1	8973
11:15:54	37.80	37.85	37.80	+1.20	5	8972
11:15:48	37.80	37.85	37.80	+1.20	1	8967
11:15:45	37.80	37.85	37.80	+1.20	4	8966
11:15:32	37.80	37.85	37.80	+1.20	1	8962
11:15:26	37.80	37.85	37.80	+1.20	8	8961
11:15:25	37.80	37.85	37.80	+1.20	1	8953
11:15:09	37.80	37.85	37.80	+1.20	6	8952
11:14:55	37.80	37.85	37.80	+1.20	1	8946
11:14:54	37.80	37.85	37.80	+1.20	1	8945
11:14:49	37.80	37.85	37.80	+1.20	2	8944
11:14:49	37.80	37.85	37.80	+1.20	1	8942
11:14:49	37.80	37.85	37.80	+1.20	1	8941
11:14:35	37.80	37.85	37.80	+1.20	1	8940
11:14:26	37.80	37.85	37.80	+1.20	2	8939
11:14:22	37.80	37.85	37.85	+1.25	1	8937
11:14:08	37.80	37.85	37.80	+1.20	4	8936
11:13:53	37.80	37.85	37.80	+1.20	5	8932
11:13:47	37.80	37.85	37.80	+1.20	9	8927
11:13:33	37.80	37.85	37.85	+1.25	5	8918
11:13:13	37.80	37.85	37.80	+1.20	5	8913
11:13:11	37.80	37.85	37.80	+1.20	1	8908
11:13:00	37.80	37.85	37.80	+1.20	1	8907
11:13:00	37.80	37.85	37.80	+1.20	5	8906
11:12:49	37.80	37.85	37.80	+1.20	1	8901
11:12:43	37.80	37.85	37.80	+1.20	1	8900
11:12:19	37.80	37.85	37.80	+1.20	3	8899
11:12:19	37.80	37.85	37.80	+1.20	2	8896
11:12:18	37.80	37.85	37.85	+1.25	1	8894
11:12:17	37.80	37.85	37.80	+1.20	1	8893
11:12:17	37.80	37.85	37.85	+1.25	1	8892
11:12:11	37.80	37.85	37.80	+1.20	1	8891
11:12:01	37.80	37.85	37.80	+1.20	1	8890
11:11:59	37.80	37.85	37.85	+1.25	5	8889
11:11:58	37.80	37.85	37.80	+1.20	2	8884
11:11:42	37.80	37.85	37.80	+1.20	1	8882
11:11:12	37.85	37.90	37.85	+1.25	7	8881
11:11:10	37.85	37.90	37.85	+1.25	4	8874
11:11:07	37.85	37.90	37.85	+1.25	1	8870
11:11:05	37.85	37.90	37.85	+1.25	1	8869
11:11:05	37.85	37.90	37.85	+1.25	10	8868
11:11:01	37.85	37.90	37.85	+1.25	10	8858
11:10:46	37.85	37.90	37.90	+1.30	1	8848
11:10:42	37.85	37.90	37.85	+1.25	1	8847
11:10:20	37.85	37.90	37.90	+1.30	1	8846
11:10:00	37.90	37.95	37.85	+1.25	5	8845
11:10:00	37.90	37.95	37.90	+1.30	5	8840
11:09:51	37.90	37.95	37.90	+1.30	1	8835
11:09:29	37.90	37.95	37.95	+1.35	1	8834
11:09:25	37.90	37.95	37.90	+1.30	5	8833
11:09:22	37.90	37.95	37.95	+1.35	1	8828
11:09:20	37.90	37.95	37.90	+1.30	3	8827
11:09:06	37.90	37.95	37.90	+1.30	1	8824
11:08:50	37.90	37.95	37.90	+1.30	2	8823
11:08:50	37.90	37.95	37.90	+1.30	1	8821
11:08:46	37.90	37.95	37.90	+1.30	1	8820
11:08:43	37.90	37.95	37.90	+1.30	1	8819
11:08:40	37.90	37.95	37.90	+1.30	1	8818
11:08:23	37.90	37.95	37.90	+1.30	1	8817
11:08:17	37.90	37.95	37.90	+1.30	1	8816
11:08:15	37.90	37.95	37.95	+1.35	5	8815
11:08:04	37.90	37.95	37.90	+1.30	1	8810
11:08:03	37.90	37.95	37.90	+1.30	1	8809
11:08:01	37.90	37.95	37.90	+1.30	6	8808
11:08:01	37.90	37.95	37.95	+1.35	3	8802
11:07:56	37.90	37.95	37.90	+1.30	1	8799
11:07:32	37.90	37.95	37.90	+1.30	1	8798
11:07:26	37.90	37.95	37.90	+1.30	3	8797
11:07:20	37.90	37.95	37.90	+1.30	10	8794
11:06:58	37.90	37.95	37.90	+1.30	1	8784
11:06:49	37.90	37.95	37.90	+1.30	1	8783
11:06:43	37.90	37.95	37.90	+1.30	1	8782
11:06:03	37.90	37.95	37.95	+1.35	1	8781
11:05:50	37.90	37.95	37.95	+1.35	2	8780
11:05:18	37.95	38.00	37.95	+1.35	1	8778
11:05:17	37.95	38.00	37.95	+1.35	1	8777
11:05:13	37.95	38.00	37.95	+1.35	1	8776
11:05:05	37.95	38.00	37.95	+1.35	1	8775
11:05:00	37.95	38.00	37.95	+1.35	1	8774
11:04:57	37.95	38.00	37.95	+1.35	4	8773
11:04:53	37.95	38.00	37.95	+1.35	5	8769
11:04:42	37.95	38.00	37.95	+1.35	1	8764
11:04:35	37.95	38.00	37.95	+1.35	5	8763
11:04:35	37.95	38.00	37.95	+1.35	1	8758
11:04:23	37.95	38.00	37.95	+1.35	1	8757
11:04:20	37.95	38.00	37.95	+1.35	3	8756
11:04:03	37.95	38.00	37.95	+1.35	1	8753
11:03:57	37.95	38.00	37.95	+1.35	1	8752
11:03:55	37.95	38.00	38.00	+1.40	2	8751
11:03:47	37.95	38.00	37.95	+1.35	3	8749
11:03:46	37.95	38.00	38.00	+1.40	4	8746
11:03:40	37.95	38.00	37.95	+1.35	1	8742
11:03:08	37.95	38.00	38.00	+1.40	1	8741
11:03:06	37.95	38.00	37.95	+1.35	5	8740
11:01:55	37.95	38.00	38.00	+1.40	1	8735
11:01:46	37.95	38.00	38.00	+1.40	1	8734
11:01:43	37.95	38.00	38.00	+1.40	2	8733
11:01:40	37.95	38.00	38.00	+1.40	2	8731
11:01:36	37.95	38.00	38.00	+1.40	1	8729
11:01:36	37.95	38.00	38.00	+1.40	3	8728
11:01:29	38.00	38.05	38.00	+1.40	1	8725
11:01:28	38.00	38.05	38.00	+1.40	3	8724
11:01:27	38.00	38.05	38.00	+1.40	2	8721
11:01:20	38.00	38.05	38.00	+1.40	1	8719
11:01:19	38.00	38.05	38.00	+1.40	3	8718
11:01:19	38.00	38.05	38.00	+1.40	1	8715
11:01:16	38.00	38.05	38.00	+1.40	1	8714
11:01:13	38.00	38.05	38.00	+1.40	4	8713
11:01:08	38.00	38.05	38.00	+1.40	5	8709
11:01:02	38.00	38.05	38.00	+1.40	1	8704
11:01:02	38.00	38.05	38.00	+1.40	3	8703
11:01:02	38.00	38.05	38.00	+1.40	2	8700
11:00:55	38.00	38.05	38.00	+1.40	1	8698
11:00:42	38.00	38.05	38.00	+1.40	1	8697
11:00:41	38.00	38.05	38.00	+1.40	1	8696
11:00:32	38.00	38.05	38.00	+1.40	1	8695
11:00:27	38.00	38.05	38.00	+1.40	1	8694
11:00:05	38.00	38.05	38.00	+1.40	5	8693
10:59:53	38.00	38.05	38.00	+1.40	1	8688
10:59:36	38.00	38.10	38.00	+1.40	1	8687
10:59:36	38.00	38.05	38.05	+1.45	1	8686
10:59:21	38.00	38.10	38.10	+1.50	1	8685
10:59:17	38.05	38.10	38.10	+1.50	1	8684
10:59:11	38.05	38.10	38.05	+1.45	1	8683
10:59:09	38.05	38.10	38.05	+1.45	5	8682
10:59:08	38.00	38.05	38.05	+1.45	1	8677
10:59:05	38.00	38.05	38.05	+1.45	1	8676
10:58:58	38.05	38.10	38.05	+1.45	1	8675
10:58:55	38.05	38.10	38.05	+1.45	1	8674
10:58:37	38.00	38.05	38.05	+1.45	2	8673
10:58:37	38.00	38.05	38.00	+1.40	8	8671
10:58:36	38.00	38.05	38.05	+1.45	5	8663
10:58:31	38.00	38.05	38.05	+1.45	5	8658
10:58:21	38.00	38.05	38.05	+1.45	1	8653
10:58:15	38.00	38.05	38.05	+1.45	1	8652
10:58:12	38.00	38.05	38.00	+1.40	1	8651
10:57:42	38.00	38.05	38.05	+1.45	2	8650
10:57:11	38.00	38.10	38.00	+1.40	2	8648
10:57:09	38.05	38.10	38.05	+1.45	1	8646
10:57:08	38.05	38.10	38.10	+1.50	1	8645
10:57:06	38.05	38.10	38.05	+1.45	5	8644
10:56:59	38.05	38.10	38.10	+1.50	1	8639
10:56:44	38.05	38.10	38.05	+1.45	10	8638
10:56:33	38.00	38.05	38.05	+1.45	2	8628
10:56:31	38.00	38.05	38.05	+1.45	1	8626
10:56:31	38.00	38.05	38.05	+1.45	5	8625
10:56:29	38.00	38.05	38.05	+1.45	10	8620
10:56:20	38.00	38.05	38.05	+1.45	1	8610
10:56:09	37.95	38.00	38.00	+1.40	30	8609
10:56:09	37.95	38.00	38.00	+1.40	5	8579
10:56:09	37.95	38.00	38.00	+1.40	10	8574
10:56:08	37.95	38.00	38.00	+1.40	4	8564
10:56:04	37.95	38.00	38.00	+1.40	5	8560
10:55:59	37.95	38.00	38.00	+1.40	12	8555
10:55:30	37.95	38.00	38.00	+1.40	5	8543
10:55:19	37.95	38.00	37.95	+1.35	1	8538
10:54:46	37.95	38.00	37.95	+1.35	1	8537
10:54:34	37.95	38.00	38.00	+1.40	1	8536
10:54:34	37.95	38.00	37.95	+1.35	1	8535
10:54:21	37.95	38.00	38.00	+1.40	10	8534
10:54:17	37.95	38.00	38.00	+1.40	5	8524
10:54:10	37.95	38.00	38.00	+1.40	13	8519
10:54:09	37.90	38.00	38.00	+1.40	1	8506
10:54:01	37.90	37.95	38.00	+1.40	30	8505
10:54:01	37.90	37.95	37.95	+1.35	20	8475
10:53:36	37.85	37.90	37.90	+1.30	1	8455
10:53:29	37.85	37.90	37.90	+1.30	1	8454
10:53:24	37.85	37.90	37.90	+1.30	5	8453
10:53:11	37.85	37.90	37.90	+1.30	1	8448
10:53:06	37.85	37.90	37.90	+1.30	1	8447
10:53:01	37.85	37.90	37.90	+1.30	2	8446
10:52:23	37.85	37.90	37.90	+1.30	1	8444
10:52:10	37.85	37.90	37.90	+1.30	1	8443
10:52:10	37.85	37.90	37.90	+1.30	10	8442
10:52:04	37.85	37.90	37.90	+1.30	1	8432
10:51:56	37.85	37.90	37.90	+1.30	1	8431
10:51:49	37.85	37.90	37.85	+1.25	1	8430
10:51:44	37.85	37.90	37.90	+1.30	1	8429
10:51:40	37.85	37.90	37.90	+1.30	1	8428
10:51:09	37.85	37.90	37.90	+1.30	1	8427
10:51:02	37.85	37.90	37.90	+1.30	5	8426
10:50:26	37.85	37.90	37.90	+1.30	1	8421
10:50:25	37.85	37.90	37.85	+1.25	1	8420
10:50:20	37.90	37.95	37.90	+1.30	8	8419
10:50:04	37.90	37.95	37.95	+1.35	2	8411
10:49:03	37.90	37.95	37.95	+1.35	1	8409
10:49:01	37.90	37.95	37.95	+1.35	1	8408
10:48:58	37.90	37.95	37.95	+1.35	1	8407
10:48:55	37.90	37.95	37.95	+1.35	1	8406
10:48:38	37.95	38.00	37.95	+1.35	1	8405
10:48:29	37.90	38.00	37.90	+1.30	2	8404
10:47:24	37.90	38.00	37.90	+1.30	5	8402
10:47:18	37.90	37.95	37.95	+1.35	1	8397
10:47:14	37.90	37.95	37.95	+1.35	1	8396
10:47:07	37.90	37.95	37.95	+1.35	1	8395
10:46:54	37.90	37.95	37.90	+1.30	1	8394
10:46:40	37.90	38.00	37.90	+1.30	1	8393
10:46:26	37.95	38.00	37.95	+1.35	4	8392
10:46:26	37.90	37.95	37.95	+1.35	11	8388
10:46:15	37.90	37.95	37.90	+1.30	1	8377
10:45:35	37.90	37.95	37.95	+1.35	1	8376
10:45:33	37.90	37.95	37.90	+1.30	1	8375
10:45:21	37.90	37.95	37.90	+1.30	1	8374
10:45:20	37.90	37.95	37.95	+1.35	2	8373
10:45:19	37.90	37.95	37.90	+1.30	1	8371
10:45:18	37.90	37.95	37.90	+1.30	2	8370
10:44:50	37.90	38.00	37.90	+1.30	3	8368
10:44:44	37.90	37.95	38.00	+1.40	1	8365
10:44:44	37.90	37.95	37.95	+1.35	24	8364
10:44:43	37.90	37.95	37.90	+1.30	1	8340
10:44:37	37.90	37.95	37.90	+1.30	13	8339
10:44:33	37.90	37.95	37.95	+1.35	3	8326
10:44:26	37.90	37.95	37.95	+1.35	5	8323
10:44:23	37.90	37.95	37.90	+1.30	1	8318
10:44:19	37.90	37.95	37.90	+1.30	3	8317
10:44:18	37.90	37.95	37.90	+1.30	1	8314
10:44:17	37.90	37.95	37.90	+1.30	6	8313
10:44:14	37.90	37.95	37.90	+1.30	1	8307
10:44:11	37.90	37.95	37.90	+1.30	1	8306
10:44:10	37.90	37.95	37.90	+1.30	1	8305
10:44:07	37.90	37.95	37.90	+1.30	2	8304
10:44:06	37.90	37.95	37.90	+1.30	1	8302
10:43:54	37.90	37.95	37.95	+1.35	4	8301
10:43:34	37.90	37.95	37.95	+1.35	1	8297
10:43:29	37.90	37.95	37.90	+1.30	1	8296
10:43:22	37.90	37.95	37.90	+1.30	1	8295
10:43:07	37.90	37.95	37.95	+1.35	1	8294
10:43:04	37.90	37.95	37.90	+1.30	2	8293
10:43:01	37.90	37.95	37.95	+1.35	1	8291
10:42:55	37.90	37.95	37.95	+1.35	5	8290
10:42:52	37.90	37.95	37.90	+1.30	1	8285
10:42:49	37.90	37.95	37.90	+1.30	5	8284
10:42:48	37.90	37.95	37.90	+1.30	1	8279
10:42:40	37.90	37.95	37.90	+1.30	1	8278
10:42:36	37.90	37.95	37.90	+1.30	1	8277
10:42:29	37.90	37.95	37.90	+1.30	2	8276
10:42:29	37.90	37.95	37.90	+1.30	1	8274
10:42:23	37.90	37.95	37.95	+1.35	1	8273
10:42:22	37.90	37.95	37.95	+1.35	2	8272
10:42:14	37.90	37.95	37.95	+1.35	1	8270
10:42:14	37.90	37.95	37.95	+1.35	1	8269
10:42:02	37.90	37.95	37.95	+1.35	1	8268
10:41:56	37.90	37.95	37.95	+1.35	3	8267
10:41:48	37.90	37.95	37.90	+1.30	3	8264
10:41:36	37.95	38.00	37.95	+1.35	4	8261
10:41:36	37.95	38.00	37.95	+1.35	1	8257
10:41:36	37.95	38.00	37.95	+1.35	2	8256
10:41:33	37.95	38.00	37.95	+1.35	1	8254
10:41:30	37.95	38.00	37.95	+1.35	2	8253
10:41:28	37.95	38.00	37.95	+1.35	2	8251
10:41:25	37.95	38.00	37.95	+1.35	1	8249
10:41:22	37.95	38.00	37.95	+1.35	2	8248
10:41:20	37.95	38.00	37.95	+1.35	10	8246
10:41:10	37.95	38.00	37.95	+1.35	1	8236
10:41:04	37.95	38.00	37.95	+1.35	1	8235
10:41:04	37.95	38.00	37.95	+1.35	2	8234
10:40:54	37.95	38.00	37.95	+1.35	2	8232
10:40:52	37.95	38.00	38.00	+1.40	10	8230
10:40:52	37.95	38.00	37.95	+1.35	2	8220
10:40:48	37.95	38.00	38.00	+1.40	3	8218
10:40:47	37.95	38.00	38.00	+1.40	1	8215
10:40:45	37.95	38.00	37.95	+1.35	1	8214
10:40:38	37.95	38.00	38.00	+1.40	1	8213
10:40:36	37.95	38.00	37.95	+1.35	4	8212
10:40:27	37.95	38.00	38.00	+1.40	2	8208
10:40:26	37.95	38.00	38.00	+1.40	1	8206
10:40:26	37.95	38.00	38.00	+1.40	1	8205
10:40:24	37.95	38.00	38.00	+1.40	2	8204
10:40:24	37.95	38.00	38.00	+1.40	1	8202
10:40:20	37.95	38.00	38.00	+1.40	1	8201
10:40:19	37.95	38.00	38.00	+1.40	2	8200
10:40:11	37.95	38.00	38.00	+1.40	2	8198
10:40:09	37.95	38.00	38.00	+1.40	1	8196
10:40:08	37.95	38.00	37.95	+1.35	2	8195
10:40:06	37.95	38.00	38.00	+1.40	2	8193
10:40:01	37.95	38.00	38.00	+1.40	1	8191
10:40:01	38.10	38.15	38.00	+1.40	31	8190
10:40:01	38.10	38.15	38.05	+1.45	28	8159
10:40:01	38.10	38.15	38.10	+1.50	15	8131
10:39:55	38.10	38.15	38.15	+1.55	1	8116
10:39:53	38.10	38.15	38.15	+1.55	1	8115
10:39:52	38.10	38.15	38.15	+1.55	2	8114
10:39:52	38.10	38.15	38.15	+1.55	1	8112
10:39:51	38.10	38.15	38.15	+1.55	1	8111
10:39:50	38.10	38.15	38.15	+1.55	3	8110
10:39:49	38.15	38.20	38.15	+1.55	1	8107
10:39:49	38.10	38.15	38.15	+1.55	1	8106
10:39:49	38.10	38.15	38.15	+1.55	1	8105
10:39:48	38.10	38.15	38.15	+1.55	3	8104
10:39:47	38.10	38.15	38.15	+1.55	4	8101
10:39:47	38.10	38.15	38.15	+1.55	1	8097
10:39:46	38.15	38.20	38.15	+1.55	1	8096
10:39:45	38.10	38.15	38.15	+1.55	1	8095
10:39:44	38.10	38.15	38.15	+1.55	1	8094
10:39:44	38.10	38.15	38.10	+1.50	1	8093
10:39:44	38.10	38.15	38.15	+1.55	2	8092
10:39:43	38.10	38.15	38.15	+1.55	1	8090
10:39:43	38.10	38.15	38.15	+1.55	10	8089
10:39:40	38.10	38.15	38.15	+1.55	1	8079
10:39:38	38.10	38.15	38.15	+1.55	5	8078
10:39:37	38.10	38.15	38.10	+1.50	1	8073
10:39:37	38.10	38.15	38.15	+1.55	1	8072
10:39:33	38.10	38.15	38.15	+1.55	5	8071
10:39:32	38.10	38.15	38.15	+1.55	4	8066
10:39:31	38.10	38.15	38.15	+1.55	5	8062
10:39:27	38.10	38.15	38.15	+1.55	1	8057
10:39:27	38.10	38.15	38.10	+1.50	1	8056
10:39:25	38.10	38.15	38.15	+1.55	1	8055
10:39:24	38.10	38.15	38.15	+1.55	1	8054
10:39:24	38.10	38.15	38.15	+1.55	1	8053
10:39:24	38.10	38.15	38.15	+1.55	3	8052
10:39:18	38.05	38.15	38.15	+1.55	1	8049
10:39:16	38.05	38.20	38.20	+1.60	1	8048
10:39:16	38.05	38.20	38.20	+1.60	1	8047
10:39:15	38.05	38.20	38.20	+1.60	9	8046
10:39:13	38.20	38.25	38.20	+1.60	19	8037
10:39:13	38.15	38.20	38.20	+1.60	2	8018
10:39:12	38.15	38.20	38.20	+1.60	17	8016
10:39:12	38.15	38.20	38.20	+1.60	5	7999
10:39:12	38.15	38.20	38.15	+1.55	1	7994
10:39:12	38.15	38.20	38.20	+1.60	36	7993
10:39:12	38.15	38.20	38.20	+1.60	22	7957
10:39:12	38.10	38.15	38.15	+1.55	24	7935
10:39:12	38.10	38.15	38.15	+1.55	1	7911
10:39:11	38.10	38.15	38.15	+1.55	5	7910
10:39:11	38.05	38.10	38.10	+1.50	45	7905
10:39:11	38.05	38.10	38.10	+1.50	1	7860
10:39:11	38.00	38.05	38.05	+1.45	6	7859
10:39:11	38.00	38.05	38.05	+1.45	13	7853
10:39:11	38.00	38.05	38.05	+1.45	1	7840
10:39:11	38.00	38.05	38.05	+1.45	4	7839
10:39:11	37.95	38.00	38.00	+1.40	78	7835
10:39:11	37.95	38.00	38.00	+1.40	19	7757
10:39:11	37.95	38.00	38.00	+1.40	174	7738
10:39:10	37.95	38.00	38.00	+1.40	2	7564
10:39:08	37.90	37.95	37.95	+1.35	3	7562
10:39:06	37.90	37.95	37.95	+1.35	1	7559
10:39:04	37.90	37.95	37.95	+1.35	7	7558
10:39:03	37.90	37.95	37.95	+1.35	1	7551
10:39:03	37.90	37.95	37.95	+1.35	9	7550
10:39:03	37.90	37.95	37.95	+1.35	20	7541
10:39:02	37.90	37.95	37.95	+1.35	1	7521
10:39:01	37.90	37.95	37.95	+1.35	1	7520
10:38:59	37.95	38.00	37.95	+1.35	6	7519
10:38:58	37.95	38.00	37.95	+1.35	1	7513
10:38:57	37.95	38.00	37.95	+1.35	1	7512
10:38:56	37.95	38.00	37.95	+1.35	3	7511
10:38:55	37.95	38.00	37.95	+1.35	1	7508
10:38:50	37.95	38.00	37.95	+1.35	1	7507
10:38:49	37.95	38.00	37.95	+1.35	2	7506
10:38:45	37.95	38.00	37.95	+1.35	1	7504
10:38:42	37.95	38.00	37.95	+1.35	2	7503
10:38:37	37.95	38.00	37.95	+1.35	4	7501
10:38:36	37.95	38.00	37.95	+1.35	2	7497
10:38:35	37.95	38.00	37.95	+1.35	1	7495
10:38:33	37.95	38.00	37.95	+1.35	2	7494
10:38:25	37.95	38.00	38.00	+1.40	2	7492
10:38:18	37.95	38.00	38.00	+1.40	1	7490
10:38:05	37.95	38.00	38.00	+1.40	1	7489
10:38:04	37.95	38.00	38.00	+1.40	8	7488
10:38:04	37.95	38.00	38.00	+1.40	16	7480
10:38:03	37.95	38.00	38.00	+1.40	1	7464
10:38:00	37.95	38.00	38.00	+1.40	1	7463
10:37:57	37.95	38.00	38.00	+1.40	1	7462
10:37:53	37.95	38.00	37.95	+1.35	2	7461
10:37:39	37.95	38.00	37.95	+1.35	1	7459
10:37:27	37.95	38.00	37.95	+1.35	1	7458
10:37:25	37.95	38.00	37.95	+1.35	2	7457
10:37:24	37.95	38.00	38.00	+1.40	4	7455
10:37:23	37.95	38.00	37.95	+1.35	3	7451
10:37:23	37.95	38.00	37.95	+1.35	5	7448
10:37:18	37.95	38.00	37.95	+1.35	3	7443
10:37:15	37.95	38.00	38.00	+1.40	5	7440
10:37:13	37.90	37.95	37.95	+1.35	1	7435
10:37:13	37.90	37.95	38.00	+1.40	1	7434
10:37:13	37.90	37.95	37.95	+1.35	7	7433
10:37:10	37.90	37.95	37.95	+1.35	1	7426
10:37:09	37.95	38.00	37.95	+1.35	1	7425
10:37:05	37.90	38.00	38.00	+1.40	1	7424
10:37:02	37.90	37.95	37.95	+1.35	1	7423
10:37:01	37.90	37.95	37.95	+1.35	3	7422
10:36:54	37.85	37.95	37.95	+1.35	12	7419
10:36:54	37.85	37.95	37.95	+1.35	1	7407
10:36:52	37.90	37.95	37.95	+1.35	1	7406
10:36:50	37.90	37.95	37.95	+1.35	1	7405
10:36:46	37.90	37.95	37.95	+1.35	1	7404
10:36:46	37.90	37.95	37.95	+1.35	16	7403
10:36:42	37.90	37.95	37.95	+1.35	1	7387
10:36:35	37.90	37.95	37.95	+1.35	1	7386
10:36:27	37.90	37.95	37.95	+1.35	1	7385
10:36:24	37.90	37.95	37.95	+1.35	1	7384
10:36:24	37.95	38.00	37.95	+1.35	6	7383
10:36:17	37.95	38.00	37.95	+1.35	1	7377
10:36:15	37.95	38.00	38.00	+1.40	3	7376
10:36:12	37.90	37.95	37.95	+1.35	1	7373
10:36:12	37.90	37.95	37.95	+1.35	6	7372
10:36:12	37.95	38.00	37.95	+1.35	6	7366
10:36:02	37.95	38.00	37.95	+1.35	1	7360
10:36:00	37.90	37.95	37.95	+1.35	1	7359
10:35:58	37.90	37.95	37.95	+1.35	2	7358
10:35:58	37.90	37.95	37.95	+1.35	4	7356
10:35:58	37.90	37.95	37.95	+1.35	1	7352
10:35:57	37.95	38.00	37.95	+1.35	1	7351
10:35:57	37.90	37.95	37.95	+1.35	1	7350
10:35:57	37.95	38.00	37.95	+1.35	9	7349
10:35:56	37.95	38.00	37.95	+1.35	1	7340
10:35:56	37.95	38.00	37.95	+1.35	1	7339
10:35:55	37.95	38.00	37.95	+1.35	1	7338
10:35:55	37.95	38.00	38.00	+1.40	4	7337
10:35:54	37.95	38.00	37.95	+1.35	10	7333
10:35:54	37.95	38.00	37.95	+1.35	1	7323
10:35:53	37.95	38.00	38.00	+1.40	2	7322
10:35:52	37.95	38.00	37.95	+1.35	3	7320
10:35:51	37.95	38.00	38.00	+1.40	1	7317
10:35:50	37.95	38.00	37.95	+1.35	10	7316
10:35:47	37.95	38.00	37.95	+1.35	2	7306
10:35:45	37.95	38.00	37.95	+1.35	1	7304
10:35:42	37.95	38.00	38.00	+1.40	5	7303
10:35:41	37.95	38.00	38.00	+1.40	1	7298
10:35:33	37.95	38.00	38.00	+1.40	5	7297
10:35:33	37.95	38.00	37.95	+1.35	1	7292
10:35:32	37.95	38.00	38.00	+1.40	1	7291
10:35:30	37.95	38.00	37.95	+1.35	1	7290
10:35:23	37.95	38.00	37.95	+1.35	1	7289
10:35:22	37.95	38.00	38.00	+1.40	9	7288
10:35:21	37.90	37.95	37.95	+1.35	111	7279
10:35:21	37.85	37.90	37.90	+1.30	69	7168
10:35:21	37.85	37.90	37.90	+1.30	8	7099
10:35:21	37.85	37.90	37.90	+1.30	1	7091
10:35:20	37.85	37.90	37.85	+1.25	1	7090
10:35:12	37.85	37.90	37.85	+1.25	1	7089
10:35:09	37.85	37.90	37.85	+1.25	1	7088
10:34:56	37.85	37.90	37.85	+1.25	1	7087
10:34:55	37.85	37.90	37.85	+1.25	1	7086
10:34:52	37.85	37.90	37.85	+1.25	1	7085
10:34:44	37.85	37.90	37.85	+1.25	6	7084
10:34:40	37.85	37.90	37.85	+1.25	2	7078
10:34:39	37.85	37.90	37.85	+1.25	1	7076
10:34:38	37.85	37.90	37.85	+1.25	1	7075
10:34:36	37.85	37.90	37.85	+1.25	1	7074
10:34:34	37.80	37.85	37.85	+1.25	6	7073
10:34:31	37.85	37.90	37.85	+1.25	4	7067
10:34:29	37.85	37.90	37.85	+1.25	1	7063
10:34:26	37.85	37.90	37.85	+1.25	1	7062
10:34:22	37.85	37.90	37.85	+1.25	1	7061
10:34:21	37.85	37.90	37.85	+1.25	5	7060
10:34:21	37.85	37.90	37.85	+1.25	1	7055
10:34:18	37.85	37.90	37.85	+1.25	2	7054
10:34:15	37.85	37.90	37.85	+1.25	2	7052
10:34:13	37.85	37.90	37.85	+1.25	1	7050
10:34:12	37.85	37.90	37.85	+1.25	2	7049
10:34:12	37.85	37.90	37.90	+1.30	1	7047
10:34:09	37.85	37.90	37.85	+1.25	1	7046
10:34:07	37.85	37.90	37.85	+1.25	1	7045
10:34:03	37.85	37.90	37.90	+1.30	2	7044
10:34:02	37.85	37.90	37.85	+1.25	20	7042
10:33:57	37.85	37.90	37.85	+1.25	23	7022
10:33:56	37.85	37.90	37.90	+1.30	5	6999
10:33:54	37.85	37.90	37.90	+1.30	1	6994
10:33:51	37.85	37.90	37.90	+1.30	10	6993
10:33:47	37.85	37.90	37.90	+1.30	1	6983
10:33:46	37.85	37.90	37.90	+1.30	1	6982
10:33:44	37.85	37.90	37.90	+1.30	1	6981
10:33:43	37.85	37.90	37.90	+1.30	1	6980
10:33:43	37.85	37.90	37.90	+1.30	1	6979
10:33:40	37.85	37.90	37.90	+1.30	10	6978
10:33:39	37.85	37.90	37.90	+1.30	15	6968
10:33:33	37.85	37.90	37.85	+1.25	1	6953
10:33:33	37.85	37.90	37.90	+1.30	8	6952
10:33:33	37.85	37.90	37.90	+1.30	1	6944
10:33:33	37.85	37.90	37.90	+1.30	1	6943
10:33:33	37.85	37.90	37.90	+1.30	1	6942
10:33:33	37.85	37.90	37.90	+1.30	3	6941
10:33:33	37.85	37.90	37.90	+1.30	1	6938
10:33:33	37.85	37.90	37.90	+1.30	1	6937
10:33:33	37.85	37.90	37.90	+1.30	1	6936
10:33:33	37.80	37.85	37.85	+1.25	78	6935
10:33:33	37.80	37.85	37.85	+1.25	30	6857
10:33:29	37.80	37.85	37.85	+1.25	1	6827
10:33:24	37.80	37.85	37.85	+1.25	2	6826
10:33:24	37.80	37.85	37.85	+1.25	3	6824
10:33:22	37.80	37.85	37.85	+1.25	2	6821
10:33:22	37.80	37.85	37.85	+1.25	2	6819
10:33:22	37.80	37.85	37.85	+1.25	6	6817
10:33:22	37.75	37.80	37.80	+1.20	82	6811
10:33:22	37.70	37.80	37.80	+1.20	24	6729
10:33:15	37.70	37.75	37.75	+1.15	23	6705
10:33:15	37.70	37.75	37.75	+1.15	11	6682
10:33:08	37.65	37.70	37.70	+1.10	6	6671
10:33:08	37.65	37.70	37.70	+1.10	3	6665
10:33:08	37.65	37.70	37.70	+1.10	4	6662
10:33:08	37.65	37.70	37.70	+1.10	1	6658
10:32:51	37.65	37.70	37.65	+1.05	1	6657
10:32:41	37.65	37.70	37.65	+1.05	1	6656
10:32:00	37.65	37.70	37.65	+1.05	1	6655
10:31:31	37.65	37.70	37.65	+1.05	1	6654
10:31:29	37.65	37.70	37.65	+1.05	1	6653
10:31:08	37.65	37.70	37.65	+1.05	1	6652
10:31:00	37.60	37.65	37.65	+1.05	9	6651
10:30:58	37.60	37.65	37.60	+1.00	1	6642
10:30:57	37.60	37.65	37.65	+1.05	2	6641
10:30:55	37.60	37.65	37.65	+1.05	1	6639
10:30:52	37.60	37.65	37.65	+1.05	1	6638
10:30:50	37.60	37.65	37.65	+1.05	1	6637
10:30:17	37.60	37.65	37.65	+1.05	1	6636
10:30:05	37.55	37.60	37.60	+1.00	7	6635
10:30:01	37.55	37.60	37.60	+1.00	2	6628
10:29:57	37.55	37.60	37.60	+1.00	1	6626
10:29:57	37.55	37.60	37.60	+1.00	1	6625
10:29:39	37.60	37.70	37.60	+1.00	11	6624
10:29:34	37.60	37.70	37.60	+1.00	2	6613
10:29:25	37.60	37.70	37.60	+1.00	2	6611
10:29:11	37.60	37.70	37.60	+1.00	1	6609
10:28:59	37.60	37.70	37.60	+1.00	1	6608
10:28:46	37.55	37.60	37.60	+1.00	4	6607
10:28:39	37.55	37.60	37.60	+1.00	3	6603
10:28:35	37.55	37.60	37.60	+1.00	3	6600
10:28:02	37.60	37.65	37.60	+1.00	3	6597
10:27:56	37.55	37.60	37.60	+1.00	1	6594
10:27:49	37.60	37.65	37.60	+1.00	4	6593
10:26:48	37.60	37.70	37.60	+1.00	10	6589
10:26:48	37.65	37.70	37.65	+1.05	2	6579
10:26:45	37.65	37.70	37.65	+1.05	1	6577
10:26:44	37.60	37.65	37.65	+1.05	14	6576
10:26:44	37.55	37.60	37.60	+1.00	25	6562
10:26:38	37.55	37.60	37.60	+1.00	1	6537
10:26:35	37.60	37.65	37.60	+1.00	9	6536
10:26:34	37.60	37.65	37.60	+1.00	2	6527
10:26:34	37.60	37.65	37.60	+1.00	1	6525
10:26:33	37.60	37.65	37.60	+1.00	4	6524
10:26:28	37.60	37.65	37.60	+1.00	4	6520
10:25:58	37.60	37.65	37.60	+1.00	1	6516
10:25:57	37.60	37.65	37.60	+1.00	1	6515
10:25:37	37.60	37.65	37.60	+1.00	1	6514
10:25:36	37.60	37.65	37.60	+1.00	1	6513
10:24:48	37.60	37.65	37.65	+1.05	1	6512
10:24:40	37.60	37.65	37.60	+1.00	3	6511
10:24:39	37.60	37.65	37.60	+1.00	1	6508
10:24:31	37.60	37.65	37.60	+1.00	2	6507
10:24:21	37.65	37.70	37.65	+1.05	1	6505
10:24:12	37.65	37.70	37.65	+1.05	1	6504
10:23:58	37.60	37.75	37.60	+1.00	2	6503
10:23:55	37.60	37.75	37.60	+1.00	2	6501
10:23:51	37.60	37.75	37.60	+1.00	1	6499
10:23:41	37.60	37.70	37.60	+1.00	1	6498
10:23:29	37.70	37.75	37.60	+1.00	10	6497
10:23:29	37.70	37.75	37.65	+1.05	14	6487
10:23:29	37.70	37.75	37.70	+1.10	1	6473
10:23:27	37.70	37.75	37.70	+1.10	2	6472
10:23:27	37.65	37.70	37.70	+1.10	2	6470
10:23:06	37.70	37.75	37.70	+1.10	1	6468
10:22:53	37.70	37.75	37.70	+1.10	1	6467
10:22:49	37.70	37.75	37.75	+1.15	1	6466
10:22:25	37.70	37.75	37.70	+1.10	5	6465
10:22:18	37.70	37.75	37.70	+1.10	1	6460
10:22:03	37.70	37.75	37.70	+1.10	2	6459
10:21:56	37.70	37.75	37.75	+1.15	5	6457
10:21:53	37.70	37.75	37.75	+1.15	1	6452
10:21:47	37.70	37.75	37.75	+1.15	1	6451
10:21:43	37.70	37.75	37.75	+1.15	1	6450
10:21:16	37.70	37.75	37.75	+1.15	2	6449
10:21:15	37.70	37.75	37.75	+1.15	6	6447
10:21:12	37.70	37.75	37.70	+1.10	2	6441
10:21:07	37.70	37.75	37.70	+1.10	1	6439
10:20:56	37.70	37.75	37.70	+1.10	1	6438
10:20:55	37.70	37.75	37.70	+1.10	8	6437
10:20:45	37.70	37.75	37.75	+1.15	2	6429
10:20:20	37.70	37.75	37.70	+1.10	1	6427
10:20:17	37.65	37.75	37.75	+1.15	20	6426
10:20:15	37.70	37.75	37.70	+1.10	48	6406
10:20:15	37.70	37.75	37.70	+1.10	5	6358
10:20:06	37.70	37.75	37.70	+1.10	1	6353
10:18:51	37.70	37.75	37.75	+1.15	2	6352
10:18:26	37.70	37.75	37.75	+1.15	3	6350
10:18:16	37.75	37.80	37.75	+1.15	3	6347
10:18:15	37.75	37.80	37.75	+1.15	10	6344
10:18:09	37.75	37.80	37.75	+1.15	1	6334
10:18:07	37.75	37.80	37.75	+1.15	1	6333
10:18:03	37.75	37.80	37.75	+1.15	5	6332
10:17:35	37.75	37.80	37.75	+1.15	3	6327
10:17:04	37.75	37.80	37.75	+1.15	1	6324
10:17:01	37.75	37.80	37.80	+1.20	1	6323
10:16:54	37.75	37.80	37.75	+1.15	1	6322
10:16:46	37.75	37.80	37.75	+1.15	1	6321
10:16:33	37.75	37.80	37.80	+1.20	3	6320
10:16:24	37.75	37.80	37.75	+1.15	1	6317
10:16:17	37.75	37.80	37.75	+1.15	1	6316
10:16:13	37.75	37.80	37.80	+1.20	1	6315
10:16:01	37.75	37.80	37.80	+1.20	3	6314
10:15:58	37.75	37.80	37.80	+1.20	1	6311
10:15:58	37.75	37.80	37.75	+1.15	1	6310
10:15:52	37.75	37.80	37.80	+1.20	1	6309
10:15:52	37.75	37.80	37.75	+1.15	1	6308
10:15:42	37.75	37.80	37.75	+1.15	2	6307
10:15:31	37.75	37.80	37.80	+1.20	2	6305
10:15:31	37.75	37.80	37.80	+1.20	1	6303
10:15:29	37.75	37.80	37.75	+1.15	1	6302
10:15:20	37.75	37.80	37.80	+1.20	1	6301
10:15:19	37.75	37.80	37.75	+1.15	1	6300
10:15:14	37.75	37.80	37.80	+1.20	2	6299
10:15:09	37.75	37.80	37.80	+1.20	1	6297
10:15:08	37.75	37.80	37.75	+1.15	2	6296
10:14:47	37.75	37.80	37.80	+1.20	1	6294
10:14:42	37.75	37.80	37.80	+1.20	1	6293
10:14:36	37.75	37.80	37.80	+1.20	4	6292
10:14:32	37.75	37.80	37.80	+1.20	1	6288
10:14:28	37.75	37.80	37.75	+1.15	1	6287
10:14:28	37.75	37.80	37.80	+1.20	1	6286
10:14:27	37.75	37.80	37.80	+1.20	2	6285
10:14:26	37.75	37.80	37.80	+1.20	1	6283
10:14:16	37.75	37.80	37.80	+1.20	1	6282
10:14:12	37.75	37.80	37.80	+1.20	1	6281
10:14:11	37.75	37.80	37.80	+1.20	5	6280
10:14:07	37.75	37.80	37.80	+1.20	3	6275
10:14:05	37.75	37.80	37.80	+1.20	8	6272
10:14:04	37.75	37.80	37.80	+1.20	10	6264
10:14:03	37.75	37.80	37.80	+1.20	1	6254
10:13:40	37.75	37.80	37.80	+1.20	1	6253
10:13:40	37.75	37.80	37.80	+1.20	20	6252
10:13:27	37.75	37.80	37.80	+1.20	1	6232
10:13:27	37.75	37.80	37.80	+1.20	4	6231
10:13:27	37.75	37.80	37.75	+1.15	2	6227
10:13:25	37.75	37.80	37.75	+1.15	1	6225
10:13:25	37.75	37.80	37.80	+1.20	1	6224
10:13:24	37.75	37.80	37.75	+1.15	2	6223
10:13:13	37.75	37.80	37.75	+1.15	1	6221
10:13:02	37.75	37.80	37.75	+1.15	1	6220
10:12:58	37.75	37.80	37.75	+1.15	1	6219
10:12:42	37.75	37.80	37.80	+1.20	5	6218
10:12:39	37.75	37.80	37.80	+1.20	1	6213
10:12:38	37.75	37.80	37.80	+1.20	5	6212
10:12:33	37.75	37.80	37.80	+1.20	1	6207
10:12:29	37.75	37.80	37.75	+1.15	1	6206
10:12:23	37.75	37.80	37.80	+1.20	3	6205
10:12:19	37.75	37.80	37.80	+1.20	1	6202
10:12:13	37.75	37.80	37.80	+1.20	6	6201
10:12:13	37.75	37.80	37.80	+1.20	3	6195
10:12:08	37.75	37.80	37.75	+1.15	1	6192
10:12:06	37.75	37.80	37.75	+1.15	1	6191
10:12:01	37.75	37.80	37.75	+1.15	2	6190
10:11:59	37.75	37.80	37.80	+1.20	1	6188
10:11:57	37.75	37.80	37.75	+1.15	3	6187
10:11:57	37.75	37.80	37.75	+1.15	1	6184
10:11:57	37.75	37.80	37.75	+1.15	7	6183
10:11:49	37.75	37.80	37.75	+1.15	2	6176
10:11:36	37.75	37.80	37.75	+1.15	1	6174
10:11:26	37.70	37.75	37.75	+1.15	1	6173
10:11:19	37.70	37.75	37.75	+1.15	3	6172
10:11:16	37.70	37.75	37.75	+1.15	2	6169
10:11:16	37.65	37.75	37.75	+1.15	20	6167
10:11:14	37.65	37.70	37.70	+1.10	13	6147
10:11:14	37.65	37.70	37.70	+1.10	5	6134
10:11:12	37.65	37.70	37.65	+1.05	1	6129
10:10:52	37.65	37.70	37.70	+1.10	1	6128
10:10:51	37.65	37.70	37.70	+1.10	3	6127
10:10:45	37.65	37.70	37.70	+1.10	5	6124
10:10:43	37.65	37.70	37.65	+1.05	1	6119
10:10:36	37.60	37.65	37.65	+1.05	22	6118
10:10:36	37.60	37.65	37.65	+1.05	4	6096
10:10:36	37.55	37.60	37.60	+1.00	13	6092
10:10:36	37.55	37.60	37.55	+0.95	2	6079
10:10:34	37.55	37.60	37.55	+0.95	2	6077
10:10:24	37.55	37.60	37.55	+0.95	1	6075
10:10:17	37.55	37.60	37.55	+0.95	1	6074
10:10:12	37.60	37.65	37.60	+1.00	2	6073
10:10:08	37.60	37.65	37.60	+1.00	1	6071
10:10:03	37.60	37.65	37.60	+1.00	1	6070
10:09:55	37.60	37.65	37.60	+1.00	2	6069
10:09:50	37.60	37.65	37.60	+1.00	2	6067
10:09:44	37.60	37.65	37.60	+1.00	10	6065
10:09:40	37.60	37.65	37.60	+1.00	1	6055
10:09:30	37.60	37.65	37.60	+1.00	2	6054
10:09:26	37.60	37.65	37.65	+1.05	1	6052
10:09:21	37.60	37.65	37.60	+1.00	1	6051
10:09:20	37.60	37.65	37.65	+1.05	3	6050
10:09:20	37.60	37.65	37.60	+1.00	1	6047
10:09:13	37.60	37.65	37.60	+1.00	1	6046
10:08:28	37.60	37.65	37.60	+1.00	1	6045
10:08:24	37.60	37.65	37.60	+1.00	2	6044
10:08:08	37.60	37.65	37.60	+1.00	1	6042
10:08:08	37.60	37.65	37.60	+1.00	3	6041
10:08:03	37.60	37.65	37.60	+1.00	1	6038
10:07:53	37.60	37.65	37.60	+1.00	1	6037
10:07:34	37.60	37.65	37.60	+1.00	1	6036
10:07:24	37.65	37.70	37.65	+1.05	2	6035
10:06:50	37.60	37.65	37.65	+1.05	1	6033
10:06:34	37.65	37.70	37.65	+1.05	1	6032
10:06:30	37.65	37.70	37.70	+1.10	1	6031
10:06:28	37.65	37.70	37.65	+1.05	1	6030
10:06:23	37.65	37.70	37.65	+1.05	2	6029
10:06:14	37.65	37.70	37.65	+1.05	1	6027
10:06:10	37.65	37.70	37.65	+1.05	5	6026
10:05:57	37.65	37.70	37.65	+1.05	3	6021
10:05:57	37.65	37.70	37.70	+1.10	2	6018
10:05:57	37.65	37.70	37.65	+1.05	1	6016
10:05:51	37.65	37.70	37.65	+1.05	2	6015
10:05:16	37.60	37.65	37.65	+1.05	2	6013
10:05:10	37.60	37.65	37.65	+1.05	1	6011
10:04:19	37.60	37.65	37.65	+1.05	1	6010
10:04:19	37.65	37.70	37.65	+1.05	4	6009
10:04:07	37.65	37.70	37.70	+1.10	4	6005
10:04:00	37.65	37.70	37.65	+1.05	2	6001
10:03:54	37.60	37.65	37.65	+1.05	1	5999
10:03:52	37.60	37.65	37.65	+1.05	10	5998
10:03:45	37.60	37.65	37.65	+1.05	1	5988
10:03:44	37.60	37.65	37.60	+1.00	2	5987
10:03:39	37.60	37.65	37.65	+1.05	1	5985
10:03:30	37.60	37.65	37.60	+1.00	1	5984
10:03:23	37.60	37.65	37.65	+1.05	3	5983
10:03:18	37.60	37.65	37.60	+1.00	1	5980
10:03:16	37.65	37.70	37.65	+1.05	1	5979
10:03:12	37.65	37.70	37.65	+1.05	2	5978
10:03:11	37.60	37.70	37.60	+1.00	1	5976
10:03:09	37.60	37.65	37.65	+1.05	1	5975
10:03:01	37.65	37.70	37.65	+1.05	6	5974
10:02:49	37.65	37.70	37.70	+1.10	4	5968
10:02:32	37.65	37.70	37.65	+1.05	5	5964
10:02:26	37.65	37.70	37.65	+1.05	3	5959
10:02:21	37.65	37.70	37.65	+1.05	1	5956
10:02:19	37.65	37.70	37.65	+1.05	1	5955
10:02:12	37.65	37.70	37.70	+1.10	1	5954
10:02:09	37.65	37.70	37.65	+1.05	1	5953
10:02:06	37.65	37.70	37.70	+1.10	1	5952
10:02:06	37.65	37.70	37.70	+1.10	11	5951
10:01:59	37.65	37.70	37.65	+1.05	1	5940
10:01:47	37.65	37.70	37.65	+1.05	1	5939
10:01:45	37.65	37.70	37.65	+1.05	1	5938
10:01:36	37.65	37.70	37.65	+1.05	1	5937
10:01:34	37.65	37.70	37.65	+1.05	1	5936
10:01:18	37.65	37.70	37.65	+1.05	5	5935
10:01:15	37.65	37.70	37.65	+1.05	1	5930
10:01:07	37.65	37.70	37.70	+1.10	1	5929
10:01:04	37.65	37.70	37.65	+1.05	1	5928
10:00:57	37.65	37.70	37.65	+1.05	1	5927
10:00:27	37.65	37.70	37.70	+1.10	1	5926
09:59:58	37.65	37.70	37.70	+1.10	3	5925
09:59:47	37.60	37.65	37.65	+1.05	1	5922
09:59:44	37.60	37.65	37.65	+1.05	6	5921
09:59:39	37.60	37.65	37.65	+1.05	2	5915
09:59:29	37.60	37.65	37.65	+1.05	1	5913
09:59:28	37.65	37.70	37.65	+1.05	1	5912
09:58:55	37.65	37.70	37.65	+1.05	3	5911
09:58:48	37.65	37.70	37.65	+1.05	1	5908
09:58:41	37.65	37.70	37.70	+1.10	6	5907
09:58:36	37.65	37.70	37.70	+1.10	1	5901
09:58:32	37.65	37.70	37.65	+1.05	1	5900
09:58:31	37.65	37.70	37.70	+1.10	6	5899
09:58:12	37.70	37.75	37.70	+1.10	1	5893
09:57:59	37.70	37.75	37.70	+1.10	20	5892
09:57:52	37.70	37.75	37.75	+1.15	1	5872
09:57:19	37.70	37.75	37.75	+1.15	2	5871
09:57:18	37.70	37.75	37.70	+1.10	1	5869
09:57:18	37.70	37.75	37.75	+1.15	1	5868
09:57:14	37.75	37.80	37.75	+1.15	2	5867
09:57:12	37.75	37.80	37.75	+1.15	1	5865
09:57:12	37.70	37.75	37.75	+1.15	7	5864
09:57:11	37.70	37.75	37.75	+1.15	1	5857
09:57:10	37.70	37.75	37.70	+1.10	1	5856
09:56:48	37.70	37.75	37.75	+1.15	1	5855
09:56:29	37.70	37.75	37.75	+1.15	1	5854
09:56:27	37.70	37.75	37.75	+1.15	1	5853
09:56:25	37.70	37.75	37.75	+1.15	1	5852
09:56:24	37.70	37.75	37.75	+1.15	5	5851
09:55:55	37.75	37.80	37.75	+1.15	1	5846
09:55:54	37.75	37.80	37.75	+1.15	2	5845
09:55:54	37.75	37.80	37.75	+1.15	2	5843
09:55:53	37.75	37.80	37.75	+1.15	5	5841
09:55:53	37.70	37.75	37.75	+1.15	2	5836
09:55:50	37.75	37.80	37.75	+1.15	2	5834
09:55:50	37.75	37.80	37.75	+1.15	2	5832
09:55:49	37.75	37.80	37.75	+1.15	2	5830
09:55:46	37.70	37.75	37.75	+1.15	5	5828
09:55:44	37.70	37.75	37.75	+1.15	2	5823
09:55:34	37.70	37.75	37.75	+1.15	1	5821
09:55:34	37.75	37.80	37.75	+1.15	25	5820
09:55:29	37.75	37.80	37.80	+1.20	1	5795
09:55:28	37.75	37.80	37.80	+1.20	5	5794
09:55:13	37.75	37.80	37.75	+1.15	1	5789
09:54:49	37.75	37.80	37.75	+1.15	1	5788
09:54:45	37.75	37.80	37.75	+1.15	1	5787
09:54:44	37.75	37.80	37.75	+1.15	1	5786
09:54:40	37.75	37.80	37.80	+1.20	1	5785
09:54:27	37.75	37.80	37.75	+1.15	1	5784
09:54:22	37.70	37.80	37.80	+1.20	3	5783
09:54:17	37.70	37.75	37.75	+1.15	2	5780
09:54:01	37.75	37.80	37.75	+1.15	1	5778
09:54:00	37.70	37.75	37.75	+1.15	13	5777
09:54:00	37.65	37.70	37.70	+1.10	39	5764
09:54:00	37.60	37.65	37.65	+1.05	27	5725
09:53:53	37.60	37.65	37.60	+1.00	1	5698
09:53:49	37.60	37.65	37.60	+1.00	1	5697
09:53:44	37.60	37.65	37.60	+1.00	1	5696
09:53:34	37.60	37.65	37.60	+1.00	1	5695
09:53:30	37.60	37.65	37.60	+1.00	2	5694
09:53:29	37.60	37.65	37.60	+1.00	3	5692
09:53:24	37.60	37.65	37.60	+1.00	1	5689
09:53:22	37.60	37.65	37.60	+1.00	30	5688
09:53:19	37.60	37.65	37.60	+1.00	1	5658
09:53:13	37.60	37.65	37.65	+1.05	1	5657
09:53:05	37.60	37.65	37.60	+1.00	1	5656
09:53:05	37.60	37.65	37.60	+1.00	1	5655
09:52:58	37.60	37.65	37.60	+1.00	1	5654
09:52:35	37.60	37.65	37.65	+1.05	1	5653
09:52:29	37.60	37.65	37.60	+1.00	3	5652
09:52:27	37.60	37.65	37.60	+1.00	1	5649
09:52:27	37.60	37.65	37.60	+1.00	1	5648
09:52:25	37.60	37.65	37.65	+1.05	1	5647
09:51:51	37.60	37.65	37.65	+1.05	2	5646
09:51:43	37.60	37.65	37.60	+1.00	2	5644
09:51:23	37.60	37.65	37.65	+1.05	2	5642
09:51:11	37.60	37.65	37.65	+1.05	1	5640
09:50:54	37.60	37.65	37.65	+1.05	1	5639
09:50:48	37.60	37.65	37.65	+1.05	3	5638
09:50:14	37.60	37.65	37.65	+1.05	1	5635
09:50:10	37.60	37.65	37.60	+1.00	2	5634
09:50:09	37.60	37.65	37.60	+1.00	1	5632
09:49:57	37.60	37.70	37.60	+1.00	3	5631
09:49:57	37.65	37.70	37.65	+1.05	2	5628
09:49:56	37.65	37.70	37.65	+1.05	1	5626
09:49:56	37.65	37.70	37.65	+1.05	1	5625
09:49:55	37.65	37.70	37.65	+1.05	4	5624
09:49:43	37.65	37.70	37.65	+1.05	1	5620
09:49:26	37.65	37.70	37.65	+1.05	1	5619
09:49:11	37.65	37.70	37.65	+1.05	2	5618
09:49:02	37.65	37.70	37.65	+1.05	2	5616
09:48:59	37.65	37.70	37.65	+1.05	1	5614
09:48:56	37.65	37.70	37.65	+1.05	5	5613
09:48:53	37.65	37.70	37.65	+1.05	1	5608
09:48:35	37.60	37.70	37.60	+1.00	1	5607
09:48:34	37.60	37.65	37.65	+1.05	3	5606
09:48:34	37.65	37.70	37.65	+1.05	2	5603
09:48:34	37.65	37.70	37.65	+1.05	1	5601
09:48:20	37.65	37.70	37.65	+1.05	5	5600
09:48:17	37.65	37.70	37.70	+1.10	2	5595
09:48:15	37.65	37.70	37.65	+1.05	5	5593
09:48:13	37.65	37.70	37.65	+1.05	2	5588
09:48:11	37.65	37.70	37.65	+1.05	3	5586
09:48:10	37.65	37.70	37.65	+1.05	1	5583
09:48:09	37.65	37.70	37.65	+1.05	1	5582
09:48:09	37.65	37.70	37.65	+1.05	1	5581
09:48:03	37.65	37.70	37.65	+1.05	2	5580
09:48:00	37.65	37.70	37.65	+1.05	3	5578
09:47:57	37.65	37.70	37.65	+1.05	3	5575
09:47:57	37.65	37.70	37.70	+1.10	2	5572
09:47:56	37.65	37.70	37.65	+1.05	2	5570
09:47:56	37.65	37.70	37.65	+1.05	1	5568
09:47:55	37.65	37.70	37.65	+1.05	1	5567
09:47:50	37.65	37.70	37.65	+1.05	1	5566
09:47:47	37.65	37.70	37.65	+1.05	1	5565
09:47:38	37.65	37.70	37.65	+1.05	1	5564
09:47:16	37.65	37.70	37.70	+1.10	2	5563
09:47:04	37.70	37.75	37.70	+1.10	4	5561
09:47:03	37.70	37.75	37.70	+1.10	5	5557
09:46:52	37.70	37.75	37.70	+1.10	1	5552
09:46:52	37.70	37.75	37.70	+1.10	2	5551
09:46:46	37.70	37.75	37.70	+1.10	1	5549
09:46:42	37.70	37.75	37.70	+1.10	1	5548
09:46:29	37.70	37.75	37.70	+1.10	1	5547
09:46:26	37.70	37.75	37.70	+1.10	4	5546
09:46:24	37.70	37.75	37.70	+1.10	1	5542
09:46:22	37.70	37.75	37.70	+1.10	1	5541
09:46:18	37.70	37.75	37.70	+1.10	1	5540
09:46:17	37.70	37.75	37.70	+1.10	2	5539
09:46:08	37.70	37.75	37.70	+1.10	10	5537
09:45:57	37.70	37.75	37.75	+1.15	5	5527
09:45:57	37.70	37.75	37.75	+1.15	2	5522
09:45:50	37.70	37.75	37.75	+1.15	1	5520
09:45:38	37.70	37.75	37.70	+1.10	1	5519
09:45:27	37.70	37.75	37.70	+1.10	2	5518
09:45:25	37.70	37.75	37.75	+1.15	2	5516
09:45:23	37.70	37.75	37.70	+1.10	1	5514
09:45:18	37.70	37.75	37.70	+1.10	2	5513
09:45:10	37.70	37.80	37.70	+1.10	2	5511
09:45:10	37.70	37.80	37.70	+1.10	3	5509
09:45:09	37.70	37.80	37.70	+1.10	1	5506
09:45:06	37.70	37.80	37.70	+1.10	7	5505
09:45:02	37.75	37.80	37.70	+1.10	4	5498
09:45:02	37.75	37.80	37.75	+1.15	1	5494
09:45:01	37.70	37.75	37.75	+1.15	4	5493
09:44:53	37.70	37.75	37.75	+1.15	1	5489
09:44:51	37.70	37.75	37.75	+1.15	2	5488
09:44:51	37.70	37.75	37.75	+1.15	1	5486
09:44:50	37.75	37.80	37.75	+1.15	27	5485
09:44:50	37.75	37.80	37.75	+1.15	1	5458
09:44:46	37.75	37.80	37.75	+1.15	3	5457
09:44:32	37.75	37.80	37.80	+1.20	1	5454
09:44:26	37.75	37.80	37.80	+1.20	1	5453
09:44:10	37.75	37.80	37.80	+1.20	5	5452
09:43:56	37.80	37.85	37.80	+1.20	6	5447
09:43:56	37.75	37.80	37.80	+1.20	4	5441
09:43:48	37.80	37.85	37.80	+1.20	1	5437
09:43:48	37.80	37.85	37.80	+1.20	10	5436
09:43:39	37.80	37.85	37.80	+1.20	1	5426
09:43:39	37.80	37.85	37.80	+1.20	1	5425
09:43:29	37.80	37.85	37.80	+1.20	1	5424
09:43:29	37.80	37.85	37.80	+1.20	1	5423
09:43:28	37.75	37.80	37.80	+1.20	1	5422
09:43:27	37.75	37.80	37.80	+1.20	1	5421
09:43:27	37.75	37.80	37.80	+1.20	1	5420
09:43:24	37.75	37.80	37.80	+1.20	3	5419
09:43:12	37.75	37.80	37.85	+1.25	4	5416
09:43:12	37.75	37.80	37.80	+1.20	16	5412
09:43:08	37.75	37.80	37.75	+1.15	1	5396
09:43:04	37.75	37.80	37.80	+1.20	2	5395
09:43:03	37.75	37.80	37.75	+1.15	1	5393
09:42:52	37.75	37.80	37.80	+1.20	2	5392
09:42:40	37.80	37.85	37.80	+1.20	1	5390
09:42:40	37.80	37.85	37.80	+1.20	21	5389
09:42:39	37.80	37.85	37.85	+1.25	1	5368
09:42:31	37.80	37.85	37.85	+1.25	1	5367
09:42:27	37.80	37.85	37.80	+1.20	2	5366
09:42:23	37.80	37.90	37.80	+1.20	1	5364
09:42:23	37.85	37.90	37.85	+1.25	1	5363
09:42:22	37.85	37.90	37.85	+1.25	6	5362
09:42:22	37.85	37.90	37.90	+1.30	1	5356
09:42:22	37.85	37.90	37.85	+1.25	5	5355
09:42:21	37.85	37.90	37.90	+1.30	2	5350
09:42:20	37.85	37.90	37.85	+1.25	2	5348
09:42:16	37.80	37.85	37.85	+1.25	1	5346
09:42:16	37.85	37.90	37.85	+1.25	2	5345
09:42:16	37.85	37.90	37.85	+1.25	1	5343
09:42:14	37.85	37.90	37.85	+1.25	3	5342
09:42:09	37.80	37.85	37.85	+1.25	1	5339
09:42:09	37.80	37.90	37.80	+1.20	1	5338
09:42:09	37.80	37.85	37.85	+1.25	1	5337
09:42:08	37.80	37.85	37.85	+1.25	2	5336
09:42:06	37.80	37.85	37.85	+1.25	1	5334
09:42:04	37.80	37.85	37.85	+1.25	1	5333
09:42:04	37.80	37.85	37.85	+1.25	1	5332
09:42:03	37.80	37.85	37.85	+1.25	2	5331
09:42:02	37.80	37.85	37.85	+1.25	2	5329
09:42:01	37.80	37.85	37.85	+1.25	1	5327
09:41:56	37.80	37.85	37.85	+1.25	2	5326
09:41:47	37.80	37.85	37.85	+1.25	1	5324
09:41:42	37.85	37.90	37.85	+1.25	1	5323
09:41:41	37.80	37.90	37.90	+1.30	5	5322
09:41:40	37.85	37.90	37.85	+1.25	3	5317
09:41:40	37.80	37.85	37.85	+1.25	1	5314
09:41:40	37.80	37.85	37.85	+1.25	1	5313
09:41:37	37.80	37.85	37.85	+1.25	2	5312
09:41:37	37.85	37.90	37.85	+1.25	6	5310
09:41:37	37.85	37.90	37.85	+1.25	1	5304
09:41:30	37.85	37.90	37.85	+1.25	1	5303
09:41:29	37.80	37.85	37.90	+1.30	1	5302
09:41:29	37.80	37.85	37.85	+1.25	2	5301
09:41:25	37.80	37.85	37.90	+1.30	2	5299
09:41:25	37.80	37.85	37.85	+1.25	1	5297
09:41:24	37.80	37.90	37.80	+1.20	5	5296
09:41:23	37.80	37.90	37.90	+1.30	1	5291
09:41:22	37.80	37.90	37.90	+1.30	1	5290
09:41:22	37.85	37.90	37.85	+1.25	5	5289
09:41:17	37.80	37.90	37.90	+1.30	1	5284
09:41:13	37.80	37.85	37.90	+1.30	1	5283
09:41:13	37.80	37.85	37.85	+1.25	1	5282
09:41:13	37.80	37.85	37.90	+1.30	1	5281
09:41:13	37.80	37.85	37.85	+1.25	1	5280
09:41:07	37.80	37.90	37.90	+1.30	10	5279
09:41:02	37.80	37.90	37.90	+1.30	1	5269
09:41:00	37.80	37.95	37.95	+1.35	1	5268
09:40:58	37.80	37.95	37.95	+1.35	3	5267
09:40:56	37.80	37.95	37.95	+1.35	3	5264
09:40:56	37.90	37.95	37.90	+1.30	11	5261
09:40:54	37.90	37.95	37.90	+1.30	1	5250
09:40:53	37.90	37.95	37.95	+1.35	1	5249
09:40:53	37.90	37.95	37.95	+1.35	1	5248
09:40:53	37.90	37.95	37.90	+1.30	1	5247
09:40:52	37.90	37.95	37.95	+1.35	1	5246
09:40:51	37.90	37.95	37.95	+1.35	10	5245
09:40:45	37.90	37.95	37.95	+1.35	1	5235
09:40:45	37.90	37.95	37.95	+1.35	1	5234
09:40:44	37.90	37.95	37.90	+1.30	2	5233
09:40:44	37.90	37.95	37.95	+1.35	1	5231
09:40:44	37.90	37.95	37.95	+1.35	2	5230
09:40:44	37.90	37.95	37.95	+1.35	2	5228
09:40:43	37.90	37.95	37.95	+1.35	2	5226
09:40:42	37.90	37.95	37.95	+1.35	2	5224
09:40:41	37.90	37.95	37.95	+1.35	3	5222
09:40:41	37.90	37.95	37.95	+1.35	5	5219
09:40:38	37.90	37.95	37.95	+1.35	1	5214
09:40:36	37.90	37.95	37.95	+1.35	2	5213
09:40:34	37.90	37.95	37.95	+1.35	3	5211
09:40:34	37.90	37.95	37.90	+1.30	1	5208
09:40:31	37.90	37.95	37.95	+1.35	16	5207
09:40:31	37.90	37.95	37.95	+1.35	1	5191
09:40:30	37.90	37.95	37.95	+1.35	1	5190
09:40:30	37.90	37.95	37.95	+1.35	1	5189
09:40:25	37.85	37.90	37.90	+1.30	11	5188
09:40:25	37.85	37.90	37.90	+1.30	4	5177
09:40:25	37.85	37.90	37.90	+1.30	6	5173
09:40:25	37.85	37.90	37.85	+1.25	1	5167
09:40:25	37.85	37.90	37.90	+1.30	3	5166
09:40:25	37.85	37.90	37.90	+1.30	2	5163
09:40:25	37.85	37.90	37.85	+1.25	2	5161
09:40:25	37.85	37.90	37.90	+1.30	1	5159
09:40:24	37.80	37.85	37.85	+1.25	12	5158
09:40:24	37.75	37.80	37.80	+1.20	172	5146
09:40:24	37.70	37.75	37.75	+1.15	4	4974
09:40:24	37.70	37.75	37.75	+1.15	150	4970
09:40:22	37.65	37.70	37.70	+1.10	15	4820
09:40:22	37.65	37.70	37.70	+1.10	18	4805
09:40:14	37.65	37.70	37.65	+1.05	1	4787
09:40:14	37.65	37.70	37.70	+1.10	2	4786
09:40:09	37.65	37.70	37.70	+1.10	1	4784
09:40:01	37.65	37.70	37.65	+1.05	1	4783
09:39:43	37.65	37.70	37.70	+1.10	2	4782
09:39:34	37.65	37.70	37.65	+1.05	2	4780
09:39:33	37.60	37.65	37.65	+1.05	7	4778
09:39:32	37.60	37.65	37.65	+1.05	1	4771
09:39:17	37.65	37.70	37.65	+1.05	7	4770
09:39:08	37.65	37.70	37.65	+1.05	3	4763
09:39:08	37.65	37.70	37.70	+1.10	1	4760
09:39:04	37.65	37.70	37.65	+1.05	2	4759
09:39:04	37.65	37.70	37.65	+1.05	5	4757
09:39:03	37.65	37.70	37.70	+1.10	2	4752
09:39:01	37.65	37.70	37.65	+1.05	1	4750
09:38:58	37.65	37.70	37.65	+1.05	3	4749
09:38:55	37.65	37.70	37.65	+1.05	2	4746
09:38:52	37.65	37.70	37.70	+1.10	1	4744
09:38:52	37.65	37.70	37.70	+1.10	1	4743
09:38:51	37.65	37.70	37.65	+1.05	1	4742
09:38:45	37.65	37.70	37.70	+1.10	2	4741
09:38:44	37.65	37.70	37.65	+1.05	1	4739
09:38:43	37.65	37.70	37.70	+1.10	1	4738
09:38:33	37.65	37.70	37.70	+1.10	1	4737
09:38:26	37.65	37.70	37.70	+1.10	1	4736
09:38:26	37.65	37.70	37.70	+1.10	1	4735
09:38:26	37.70	37.75	37.70	+1.10	1	4734
09:38:26	37.70	37.75	37.70	+1.10	1	4733
09:38:24	37.70	37.75	37.70	+1.10	2	4732
09:38:24	37.70	37.75	37.70	+1.10	1	4730
09:38:22	37.70	37.75	37.70	+1.10	1	4729
09:38:21	37.70	37.75	37.70	+1.10	2	4728
09:38:21	37.70	37.75	37.70	+1.10	3	4726
09:38:17	37.70	37.75	37.70	+1.10	10	4723
09:38:14	37.70	37.75	37.75	+1.15	1	4713
09:38:11	37.70	37.75	37.75	+1.15	2	4712
09:38:05	37.70	37.75	37.75	+1.15	5	4710
09:38:03	37.70	37.75	37.70	+1.10	1	4705
09:38:03	37.70	37.75	37.70	+1.10	1	4704
09:38:02	37.70	37.75	37.70	+1.10	2	4703
09:37:57	37.70	37.75	37.70	+1.10	1	4701
09:37:57	37.70	37.75	37.70	+1.10	1	4700
09:37:52	37.70	37.75	37.70	+1.10	1	4699
09:37:49	37.70	37.75	37.70	+1.10	1	4698
09:37:49	37.70	37.75	37.70	+1.10	1	4697
09:37:47	37.70	37.75	37.70	+1.10	1	4696
09:37:45	37.70	37.75	37.70	+1.10	1	4695
09:37:44	37.70	37.75	37.70	+1.10	1	4694
09:37:44	37.65	37.70	37.70	+1.10	1	4693
09:37:42	37.65	37.70	37.70	+1.10	1	4692
09:37:39	37.70	37.75	37.70	+1.10	1	4691
09:37:38	37.70	37.75	37.70	+1.10	5	4690
09:37:36	37.70	37.75	37.75	+1.15	1	4685
09:37:35	37.65	37.70	37.70	+1.10	2	4684
09:37:35	37.65	37.70	37.70	+1.10	28	4682
09:37:35	37.65	37.70	37.70	+1.10	15	4654
09:37:35	37.65	37.70	37.70	+1.10	1	4639
09:37:35	37.65	37.70	37.70	+1.10	1	4638
09:37:28	37.60	37.65	37.65	+1.05	1	4637
09:37:28	37.60	37.65	37.65	+1.05	18	4636
09:37:28	37.60	37.65	37.65	+1.05	22	4618
09:37:03	37.60	37.65	37.60	+1.00	5	4596
09:37:02	37.60	37.65	37.65	+1.05	2	4591
09:36:59	37.60	37.65	37.60	+1.00	1	4589
09:36:58	37.60	37.65	37.60	+1.00	1	4588
09:36:50	37.60	37.65	37.60	+1.00	3	4587
09:36:48	37.60	37.65	37.65	+1.05	10	4584
09:36:48	37.60	37.65	37.60	+1.00	1	4574
09:36:47	37.60	37.65	37.60	+1.00	1	4573
09:36:47	37.60	37.65	37.60	+1.00	2	4572
09:36:47	37.60	37.65	37.60	+1.00	1	4570
09:36:45	37.60	37.65	37.60	+1.00	5	4569
09:36:43	37.60	37.65	37.60	+1.00	2	4564
09:36:40	37.60	37.65	37.60	+1.00	1	4562
09:36:40	37.60	37.65	37.60	+1.00	3	4561
09:36:28	37.60	37.65	37.65	+1.05	3	4558
09:36:23	37.60	37.65	37.60	+1.00	1	4555
09:36:23	37.60	37.65	37.60	+1.00	4	4554
09:36:16	37.60	37.65	37.65	+1.05	1	4550
09:36:15	37.65	37.70	37.65	+1.05	14	4549
09:36:15	37.65	37.70	37.65	+1.05	14	4535
09:36:15	37.65	37.70	37.65	+1.05	3	4521
09:36:09	37.65	37.70	37.70	+1.10	3	4518
09:36:04	37.65	37.70	37.70	+1.10	1	4515
09:36:00	37.65	37.70	37.70	+1.10	2	4514
09:35:52	37.65	37.70	37.70	+1.10	1	4512
09:35:48	37.65	37.70	37.65	+1.05	1	4511
09:35:46	37.65	37.70	37.70	+1.10	1	4510
09:35:45	37.65	37.70	37.70	+1.10	1	4509
09:35:41	37.65	37.70	37.70	+1.10	1	4508
09:35:41	37.70	37.75	37.70	+1.10	4	4507
09:35:40	37.65	37.70	37.70	+1.10	2	4503
09:35:39	37.65	37.70	37.65	+1.05	2	4501
09:35:37	37.70	37.75	37.70	+1.10	5	4499
09:35:35	37.65	37.70	37.70	+1.10	4	4494
09:35:35	37.65	37.70	37.70	+1.10	4	4490
09:35:35	37.65	37.70	37.70	+1.10	4	4486
09:35:35	37.65	37.70	37.70	+1.10	22	4482
09:35:33	37.65	37.70	37.65	+1.05	1	4460
09:35:30	37.60	37.65	37.65	+1.05	2	4459
09:35:29	37.65	37.70	37.60	+1.00	4	4457
09:35:29	37.65	37.70	37.65	+1.05	2	4453
09:35:29	37.65	37.70	37.70	+1.10	10	4451
09:35:29	37.65	37.70	37.65	+1.05	1	4441
09:35:21	37.65	37.70	37.65	+1.05	1	4440
09:35:21	37.65	37.70	37.65	+1.05	1	4439
09:35:21	37.65	37.70	37.65	+1.05	2	4438
09:35:20	37.65	37.70	37.65	+1.05	1	4436
09:35:17	37.65	37.70	37.65	+1.05	2	4435
09:35:16	37.65	37.70	37.70	+1.10	2	4433
09:35:10	37.70	37.75	37.70	+1.10	1	4431
09:35:09	37.65	37.75	37.75	+1.15	1	4430
09:35:08	37.65	37.75	37.75	+1.15	1	4429
09:35:08	37.65	37.70	37.70	+1.10	2	4428
09:35:08	37.65	37.70	37.70	+1.10	10	4426
09:35:07	37.65	37.70	37.70	+1.10	1	4416
09:35:05	37.70	37.75	37.70	+1.10	1	4415
09:35:02	37.65	37.70	37.70	+1.10	1	4414
09:35:00	37.65	37.70	37.70	+1.10	4	4413
09:35:00	37.65	37.70	37.70	+1.10	1	4409
09:34:58	37.65	37.70	37.70	+1.10	1	4408
09:34:58	37.70	37.75	37.70	+1.10	1	4407
09:34:56	37.65	37.70	37.70	+1.10	4	4406
09:34:56	37.70	37.75	37.70	+1.10	6	4402
09:34:55	37.70	37.75	37.70	+1.10	1	4396
09:34:52	37.70	37.75	37.70	+1.10	4	4395
09:34:52	37.70	37.75	37.70	+1.10	1	4391
09:34:48	37.70	37.75	37.70	+1.10	2	4390
09:34:48	37.70	37.75	37.70	+1.10	1	4388
09:34:46	37.65	37.70	37.70	+1.10	6	4387
09:34:46	37.65	37.70	37.70	+1.10	5	4381
09:34:46	37.65	37.70	37.70	+1.10	4	4376
09:34:46	37.65	37.70	37.70	+1.10	2	4372
09:34:46	37.65	37.70	37.70	+1.10	1	4370
09:34:45	37.65	37.70	37.70	+1.10	1	4369
09:34:41	37.65	37.70	37.70	+1.10	5	4368
09:34:40	37.65	37.70	37.70	+1.10	4	4363
09:34:40	37.65	37.70	37.65	+1.05	1	4359
09:34:40	37.65	37.70	37.70	+1.10	4	4358
09:34:40	37.60	37.65	37.65	+1.05	13	4354
09:34:37	37.55	37.60	37.60	+1.00	4	4341
09:34:34	37.55	37.60	37.60	+1.00	1	4337
09:34:34	37.55	37.60	37.60	+1.00	1	4336
09:34:31	37.60	37.65	37.60	+1.00	1	4335
09:34:30	37.60	37.65	37.60	+1.00	5	4334
09:34:29	37.60	37.65	37.60	+1.00	1	4329
09:34:29	37.60	37.65	37.60	+1.00	1	4328
09:34:28	37.60	37.65	37.60	+1.00	1	4327
09:34:26	37.60	37.65	37.60	+1.00	1	4326
09:34:26	37.60	37.65	37.60	+1.00	1	4325
09:34:24	37.60	37.65	37.60	+1.00	1	4324
09:34:22	37.60	37.65	37.60	+1.00	1	4323
09:34:22	37.60	37.65	37.65	+1.05	7	4322
09:34:18	37.60	37.65	37.60	+1.00	2	4315
09:34:14	37.60	37.65	37.60	+1.00	1	4313
09:34:13	37.60	37.65	37.65	+1.05	1	4312
09:34:07	37.55	37.60	37.60	+1.00	2	4311
09:34:06	37.55	37.60	37.60	+1.00	1	4309
09:34:06	37.55	37.60	37.60	+1.00	1	4308
09:34:01	37.55	37.60	37.60	+1.00	3	4307
09:33:57	37.55	37.60	37.60	+1.00	1	4304
09:33:49	37.60	37.65	37.60	+1.00	1	4303
09:33:49	37.55	37.60	37.60	+1.00	1	4302
09:33:48	37.55	37.60	37.60	+1.00	3	4301
09:33:44	37.55	37.60	37.60	+1.00	1	4298
09:33:40	37.55	37.60	37.65	+1.05	1	4297
09:33:40	37.55	37.60	37.60	+1.00	7	4296
09:33:30	37.55	37.60	37.60	+1.00	1	4289
09:33:27	37.55	37.60	37.60	+1.00	1	4288
09:33:26	37.55	37.60	37.60	+1.00	2	4287
09:33:25	37.55	37.60	37.60	+1.00	1	4285
09:33:25	37.60	37.65	37.60	+1.00	4	4284
09:33:21	37.55	37.65	37.65	+1.05	5	4280
09:33:20	37.55	37.60	37.60	+1.00	1	4275
09:33:13	37.55	37.65	37.65	+1.05	1	4274
09:33:10	37.55	37.60	37.65	+1.05	1	4273
09:33:10	37.55	37.60	37.60	+1.00	3	4272
09:33:09	37.65	37.70	37.65	+1.05	29	4269
09:33:09	37.65	37.70	37.65	+1.05	18	4240
09:33:09	37.65	37.70	37.65	+1.05	23	4222
09:33:09	37.65	37.70	37.70	+1.10	1	4199
09:33:08	37.65	37.70	37.65	+1.05	1	4198
09:33:05	37.65	37.70	37.70	+1.10	3	4197
09:33:03	37.65	37.70	37.70	+1.10	10	4194
09:33:03	37.65	37.70	37.70	+1.10	2	4184
09:33:02	37.65	37.70	37.70	+1.10	2	4182
09:33:01	37.65	37.70	37.70	+1.10	1	4180
09:33:01	37.65	37.70	37.70	+1.10	1	4179
09:32:59	37.65	37.70	37.70	+1.10	3	4178
09:32:58	37.65	37.70	37.70	+1.10	1	4175
09:32:58	37.70	37.75	37.70	+1.10	5	4174
09:32:57	37.70	37.75	37.70	+1.10	3	4169
09:32:56	37.70	37.75	37.75	+1.15	1	4166
09:32:55	37.70	37.75	37.70	+1.10	1	4165
09:32:54	37.70	37.75	37.70	+1.10	1	4164
09:32:52	37.70	37.75	37.70	+1.10	2	4163
09:32:50	37.65	37.70	37.70	+1.10	38	4161
09:32:47	37.65	37.70	37.70	+1.10	1	4123
09:32:46	37.65	37.70	37.70	+1.10	1	4122
09:32:39	37.65	37.70	37.70	+1.10	1	4121
09:32:38	37.65	37.70	37.65	+1.05	1	4120
09:32:37	37.65	37.70	37.65	+1.05	5	4119
09:32:36	37.55	37.60	37.65	+1.05	27	4114
09:32:36	37.55	37.60	37.60	+1.00	21	4087
09:32:36	37.60	37.65	37.60	+1.00	22	4066
09:32:36	37.60	37.65	37.60	+1.00	16	4044
09:32:36	37.65	37.70	37.65	+1.05	62	4028
09:32:36	37.65	37.70	37.70	+1.10	1	3966
09:32:34	37.65	37.70	37.70	+1.10	1	3965
09:32:33	37.65	37.70	37.70	+1.10	4	3964
09:32:33	37.70	37.75	37.70	+1.10	3	3960
09:32:33	37.65	37.70	37.70	+1.10	7	3957
09:32:32	37.70	37.75	37.70	+1.10	14	3950
09:32:31	37.70	37.75	37.75	+1.15	3	3936
09:32:31	37.65	37.70	37.70	+1.10	3	3933
09:32:29	37.65	37.70	37.70	+1.10	5	3930
09:32:27	37.65	37.70	37.70	+1.10	1	3925
09:32:22	37.70	37.75	37.65	+1.05	2	3924
09:32:22	37.70	37.75	37.70	+1.10	3	3922
09:32:20	37.70	37.75	37.70	+1.10	2	3919
09:32:20	37.65	37.70	37.70	+1.10	3	3917
09:32:19	37.65	37.70	37.70	+1.10	1	3914
09:32:18	37.65	37.70	37.70	+1.10	5	3913
09:32:17	37.65	37.70	37.65	+1.05	10	3908
09:32:17	37.65	37.70	37.70	+1.10	1	3898
09:32:17	37.65	37.70	37.70	+1.10	1	3897
09:32:15	37.70	37.75	37.70	+1.10	5	3896
09:32:14	37.70	37.75	37.70	+1.10	5	3891
09:32:14	37.70	37.75	37.75	+1.15	1	3886
09:32:14	37.70	37.75	37.75	+1.15	1	3885
09:32:13	37.75	37.80	37.75	+1.15	2	3884
09:32:13	37.75	37.80	37.75	+1.15	1	3882
09:32:13	37.65	37.75	37.75	+1.15	2	3881
09:32:12	37.65	37.75	37.75	+1.15	1	3879
09:32:12	37.65	37.70	37.80	+1.20	4	3878
09:32:12	37.65	37.70	37.75	+1.15	2	3874
09:32:12	37.65	37.70	37.70	+1.10	5	3872
09:32:11	37.65	37.70	37.70	+1.10	1	3867
09:32:10	37.65	37.70	37.70	+1.10	1	3866
09:32:10	37.65	37.70	37.70	+1.10	2	3865
09:32:09	37.65	37.70	37.70	+1.10	1	3863
09:32:08	37.65	37.80	37.80	+1.20	1	3862
09:32:08	37.75	37.80	37.75	+1.15	1	3861
09:32:08	37.65	37.75	37.75	+1.15	4	3860
09:32:07	37.65	37.75	37.75	+1.15	2	3856
09:32:07	37.65	37.75	37.75	+1.15	1	3854
09:32:06	37.60	37.75	37.75	+1.15	1	3853
09:32:06	37.60	37.75	37.75	+1.15	1	3852
09:32:06	37.75	37.80	37.75	+1.15	8	3851
09:32:06	37.60	37.75	37.75	+1.15	2	3843
09:32:06	37.60	37.75	37.75	+1.15	6	3841
09:32:06	37.60	37.70	37.70	+1.10	1	3835
09:32:04	37.60	37.75	37.75	+1.15	1	3834
09:32:03	37.60	37.75	37.75	+1.15	8	3833
09:32:03	37.60	37.75	37.75	+1.15	1	3825
09:32:03	37.65	37.75	37.60	+1.00	1	3824
09:32:03	37.65	37.75	37.65	+1.05	9	3823
09:32:03	37.65	37.75	37.75	+1.15	1	3814
09:32:03	37.65	37.75	37.75	+1.15	5	3813
09:32:02	37.65	37.75	37.75	+1.15	1	3808
09:32:01	37.65	37.75	37.75	+1.15	1	3807
09:32:01	37.65	37.75	37.75	+1.15	1	3806
09:32:00	37.75	37.80	37.75	+1.15	2	3805
09:32:00	37.75	37.80	37.75	+1.15	1	3803
09:31:59	37.75	37.80	37.75	+1.15	3	3802
09:31:59	37.70	37.75	37.75	+1.15	1	3799
09:31:58	37.70	37.80	37.80	+1.20	1	3798
09:31:58	37.70	37.75	37.75	+1.15	14	3797
09:31:58	37.70	37.75	37.75	+1.15	1	3783
09:31:58	37.70	37.75	37.75	+1.15	23	3782
09:31:58	37.65	37.70	37.70	+1.10	51	3759
09:31:58	37.65	37.70	37.70	+1.10	17	3708
09:31:58	37.65	37.70	37.70	+1.10	1	3691
09:31:58	37.60	37.65	37.65	+1.05	20	3690
09:31:57	37.55	37.60	37.60	+1.00	69	3670
09:31:57	37.55	37.60	37.60	+1.00	10	3601
09:31:57	37.55	37.60	37.55	+0.95	1	3591
09:31:57	37.55	37.60	37.60	+1.00	1	3590
09:31:56	37.55	37.60	37.60	+1.00	1	3589
09:31:56	37.55	37.60	37.60	+1.00	1	3588
09:31:55	37.55	37.60	37.60	+1.00	7	3587
09:31:55	37.55	37.60	37.60	+1.00	1	3580
09:31:52	37.55	37.60	37.60	+1.00	8	3579
09:31:51	37.55	37.60	37.60	+1.00	18	3571
09:31:50	37.55	37.60	37.55	+0.95	1	3553
09:31:50	37.50	37.55	37.55	+0.95	55	3552
09:31:50	37.45	37.50	37.50	+0.90	59	3497
09:31:50	37.45	37.50	37.50	+0.90	59	3438
09:31:50	37.45	37.50	37.50	+0.90	15	3379
09:31:50	37.45	37.50	37.50	+0.90	12	3364
09:31:50	37.45	37.50	37.50	+0.90	10	3352
09:31:47	37.45	37.50	37.50	+0.90	1	3342
09:31:43	37.45	37.50	37.45	+0.85	1	3341
09:31:42	37.40	37.45	37.45	+0.85	1	3340
09:31:42	37.45	37.50	37.45	+0.85	1	3339
09:31:42	37.40	37.50	37.50	+0.90	5	3338
09:31:41	37.40	37.45	37.45	+0.85	2	3333
09:31:41	37.45	37.50	37.45	+0.85	8	3331
09:31:37	37.45	37.50	37.45	+0.85	1	3323
09:31:37	37.45	37.50	37.50	+0.90	2	3322
09:31:37	37.45	37.50	37.50	+0.90	2	3320
09:31:36	37.45	37.50	37.50	+0.90	2	3318
09:31:34	37.45	37.50	37.45	+0.85	6	3316
09:31:33	37.45	37.50	37.45	+0.85	1	3310
09:31:32	37.45	37.50	37.45	+0.85	1	3309
09:31:29	37.45	37.50	37.45	+0.85	1	3308
09:31:23	37.40	37.45	37.45	+0.85	51	3307
09:31:23	37.40	37.45	37.45	+0.85	1	3256
09:31:23	37.40	37.45	37.45	+0.85	22	3255
09:31:23	37.35	37.40	37.40	+0.80	9	3233
09:31:23	37.35	37.40	37.40	+0.80	1	3224
09:31:23	37.35	37.40	37.40	+0.80	59	3223
09:31:23	37.35	37.40	37.40	+0.80	10	3164
09:31:21	37.35	37.40	37.40	+0.80	2	3154
09:31:21	37.35	37.40	37.40	+0.80	1	3152
09:31:20	37.35	37.40	37.35	+0.75	1	3151
09:31:17	37.35	37.40	37.40	+0.80	1	3150
09:31:09	37.30	37.40	37.40	+0.80	1	3149
09:31:02	37.25	37.35	37.35	+0.75	22	3148
09:31:02	37.25	37.30	37.30	+0.70	13	3126
09:31:02	37.20	37.25	37.25	+0.65	32	3113
09:31:02	37.15	37.20	37.20	+0.60	6	3081
09:31:02	37.15	37.20	37.20	+0.60	10	3075
09:30:58	37.15	37.20	37.20	+0.60	1	3065
09:30:52	37.15	37.20	37.20	+0.60	1	3064
09:30:51	37.15	37.20	37.20	+0.60	1	3063
09:30:50	37.15	37.20	37.15	+0.55	1	3062
09:30:48	37.15	37.20	37.20	+0.60	1	3061
09:30:44	37.15	37.20	37.20	+0.60	5	3060
09:30:42	37.15	37.20	37.20	+0.60	1	3055
09:30:10	37.10	37.20	37.20	+0.60	1	3054
09:30:09	37.15	37.20	37.15	+0.55	1	3053
09:29:55	37.10	37.15	37.15	+0.55	1	3052
09:29:54	37.15	37.20	37.15	+0.55	2	3051
09:29:50	37.10	37.15	37.15	+0.55	1	3049
09:29:44	37.10	37.15	37.15	+0.55	2	3048
09:29:42	37.10	37.15	37.15	+0.55	1	3046
09:29:30	37.15	37.20	37.15	+0.55	2	3045
09:29:30	37.15	37.20	37.15	+0.55	3	3043
09:29:29	37.10	37.15	37.20	+0.60	5	3040
09:29:29	37.10	37.15	37.15	+0.55	5	3035
09:29:26	37.15	37.20	37.15	+0.55	11	3030
09:28:51	37.10	37.15	37.15	+0.55	1	3019
09:28:47	37.10	37.15	37.15	+0.55	1	3018
09:28:42	37.10	37.15	37.15	+0.55	1	3017
09:28:42	37.10	37.15	37.15	+0.55	1	3016
09:28:42	37.10	37.15	37.15	+0.55	1	3015
09:28:35	37.10	37.15	37.15	+0.55	4	3014
09:28:34	37.10	37.15	37.15	+0.55	1	3010
09:28:31	37.10	37.15	37.15	+0.55	10	3009
09:28:27	37.10	37.15	37.15	+0.55	1	2999
09:28:16	37.10	37.15	37.15	+0.55	1	2998
09:27:58	37.10	37.15	37.15	+0.55	13	2997
09:27:41	37.10	37.15	37.10	+0.50	1	2984
09:27:19	37.10	37.15	37.10	+0.50	2	2983
09:26:58	37.05	37.10	37.10	+0.50	1	2981
09:26:57	37.05	37.10	37.10	+0.50	1	2980
09:26:50	37.05	37.10	37.10	+0.50	10	2979
09:26:44	37.05	37.10	37.10	+0.50	1	2969
09:26:43	37.05	37.10	37.10	+0.50	5	2968
09:26:29	37.05	37.10	37.10	+0.50	1	2963
09:26:23	37.05	37.10	37.10	+0.50	1	2962
09:26:11	37.05	37.10	37.10	+0.50	1	2961
09:25:51	37.05	37.10	37.05	+0.45	2	2960
09:25:45	37.05	37.10	37.05	+0.45	1	2958
09:25:31	37.05	37.10	37.05	+0.45	1	2957
09:25:28	37.05	37.10	37.10	+0.50	2	2956
09:25:20	37.00	37.05	37.05	+0.45	1	2954
09:25:16	37.00	37.05	37.05	+0.45	2	2953
09:25:16	37.00	37.05	37.05	+0.45	1	2951
09:25:11	37.00	37.05	37.00	+0.40	1	2950
09:25:07	37.00	37.05	37.05	+0.45	1	2949
09:25:03	37.00	37.05	37.00	+0.40	1	2948
09:24:57	37.00	37.05	37.05	+0.45	10	2947
09:24:53	37.00	37.05	37.00	+0.40	1	2937
09:24:53	37.00	37.05	37.00	+0.40	1	2936
09:24:53	37.05	37.10	37.05	+0.45	13	2935
09:24:48	37.05	37.10	37.05	+0.45	9	2922
09:24:42	37.05	37.10	37.05	+0.45	3	2913
09:24:30	37.05	37.10	37.05	+0.45	1	2910
09:24:04	37.05	37.10	37.10	+0.50	10	2909
09:24:03	37.05	37.10	37.05	+0.45	1	2899
09:23:05	37.05	37.10	37.10	+0.50	1	2898
09:23:03	37.00	37.05	37.05	+0.45	1	2897
09:23:03	37.00	37.05	37.05	+0.45	1	2896
09:23:02	37.00	37.05	37.05	+0.45	1	2895
09:22:59	37.00	37.05	37.05	+0.45	1	2894
09:22:55	37.05	37.10	37.05	+0.45	5	2893
09:22:54	37.05	37.10	37.10	+0.50	10	2888
09:22:50	37.00	37.10	37.10	+0.50	1	2878
09:22:50	37.05	37.10	37.05	+0.45	1	2877
09:22:47	37.05	37.10	37.05	+0.45	4	2876
09:22:47	37.00	37.05	37.05	+0.45	1	2872
09:22:45	37.05	37.10	37.05	+0.45	1	2871
09:22:44	37.00	37.05	37.05	+0.45	4	2870
09:22:35	37.00	37.05	37.05	+0.45	1	2866
09:22:33	37.05	37.10	37.05	+0.45	4	2865
09:22:33	37.00	37.05	37.05	+0.45	6	2861
09:22:30	37.05	37.10	37.05	+0.45	4	2855
09:22:26	37.00	37.05	37.05	+0.45	1	2851
09:22:21	37.05	37.10	37.05	+0.45	5	2850
09:22:21	37.00	37.05	37.05	+0.45	5	2845
09:22:17	37.05	37.10	37.05	+0.45	9	2840
09:22:17	37.05	37.10	37.05	+0.45	10	2831
09:22:02	37.05	37.10	37.10	+0.50	1	2821
09:22:02	37.05	37.10	37.10	+0.50	1	2820
09:22:01	37.05	37.10	37.05	+0.45	10	2819
09:21:47	37.05	37.10	37.10	+0.50	2	2809
09:21:39	37.05	37.10	37.10	+0.50	1	2807
09:21:37	37.05	37.10	37.05	+0.45	2	2806
09:21:36	37.05	37.10	37.10	+0.50	2	2804
09:21:30	37.05	37.10	37.10	+0.50	1	2802
09:21:29	37.05	37.10	37.10	+0.50	1	2801
09:21:29	37.10	37.15	37.10	+0.50	1	2800
09:21:25	37.10	37.15	37.10	+0.50	1	2799
09:21:24	37.05	37.10	37.10	+0.50	8	2798
09:21:22	37.05	37.10	37.10	+0.50	2	2790
09:21:21	37.05	37.10	37.05	+0.45	1	2788
09:21:18	37.05	37.10	37.05	+0.45	10	2787
09:21:16	37.05	37.10	37.05	+0.45	1	2777
09:21:08	37.10	37.15	37.10	+0.50	1	2776
09:21:05	37.10	37.15	37.10	+0.50	1	2775
09:21:04	37.10	37.15	37.10	+0.50	1	2774
09:21:04	37.10	37.15	37.10	+0.50	1	2773
09:21:03	37.10	37.15	37.10	+0.50	5	2772
09:20:58	37.10	37.15	37.10	+0.50	2	2767
09:20:58	37.10	37.15	37.15	+0.55	3	2765
09:20:48	37.10	37.15	37.15	+0.55	3	2762
09:20:46	37.05	37.10	37.10	+0.50	1	2759
09:19:43	37.10	37.15	37.10	+0.50	6	2758
09:19:42	37.10	37.15	37.10	+0.50	2	2752
09:19:37	37.10	37.15	37.10	+0.50	5	2750
09:19:36	37.10	37.15	37.10	+0.50	1	2745
09:19:32	37.10	37.15	37.10	+0.50	2	2744
09:19:32	37.10	37.15	37.10	+0.50	1	2742
09:19:30	37.10	37.15	37.10	+0.50	1	2741
09:19:27	37.10	37.15	37.10	+0.50	1	2740
09:19:26	37.10	37.15	37.10	+0.50	1	2739
09:19:26	37.10	37.15	37.10	+0.50	1	2738
09:19:23	37.05	37.10	37.10	+0.50	1	2737
09:19:20	37.10	37.15	37.10	+0.50	4	2736
09:19:20	37.10	37.15	37.10	+0.50	10	2732
09:19:19	37.10	37.15	37.10	+0.50	1	2722
09:19:17	37.10	37.15	37.10	+0.50	4	2721
09:19:17	37.10	37.15	37.10	+0.50	1	2717
09:19:14	37.10	37.15	37.10	+0.50	1	2716
09:19:10	37.10	37.15	37.10	+0.50	2	2715
09:19:10	37.10	37.15	37.15	+0.55	1	2713
09:19:09	37.10	37.15	37.15	+0.55	1	2712
09:19:05	37.10	37.15	37.15	+0.55	1	2711
09:19:02	37.10	37.15	37.10	+0.50	1	2710
09:19:01	37.10	37.15	37.15	+0.55	1	2709
09:19:01	37.15	37.20	37.15	+0.55	18	2708
09:19:00	37.15	37.20	37.15	+0.55	2	2690
09:18:58	37.15	37.20	37.15	+0.55	1	2688
09:18:58	37.15	37.20	37.15	+0.55	2	2687
09:18:52	37.15	37.20	37.15	+0.55	1	2685
09:18:47	37.15	37.20	37.15	+0.55	5	2684
09:18:46	37.15	37.20	37.20	+0.60	1	2679
09:18:43	37.15	37.20	37.15	+0.55	1	2678
09:18:42	37.15	37.20	37.15	+0.55	1	2677
09:18:39	37.15	37.20	37.15	+0.55	1	2676
09:18:38	37.15	37.20	37.15	+0.55	1	2675
09:18:31	37.20	37.25	37.20	+0.60	15	2674
09:18:31	37.20	37.25	37.20	+0.60	12	2659
09:18:30	37.20	37.25	37.20	+0.60	23	2647
09:18:22	37.20	37.25	37.25	+0.65	1	2624
09:18:20	37.20	37.25	37.20	+0.60	4	2623
09:18:18	37.20	37.25	37.20	+0.60	1	2619
09:18:18	37.20	37.25	37.25	+0.65	1	2618
09:18:15	37.20	37.25	37.25	+0.65	1	2617
09:17:55	37.20	37.25	37.25	+0.65	1	2616
09:17:48	37.20	37.25	37.25	+0.65	1	2615
09:17:38	37.20	37.25	37.25	+0.65	1	2614
09:17:37	37.25	37.30	37.25	+0.65	1	2613
09:17:23	37.25	37.30	37.25	+0.65	20	2612
09:17:16	37.25	37.30	37.25	+0.65	1	2592
09:17:14	37.25	37.30	37.25	+0.65	1	2591
09:17:13	37.25	37.30	37.25	+0.65	1	2590
09:17:08	37.25	37.30	37.30	+0.70	2	2589
09:17:02	37.30	37.35	37.30	+0.70	14	2587
09:16:58	37.30	37.35	37.30	+0.70	1	2573
09:16:52	37.30	37.35	37.30	+0.70	5	2572
09:16:50	37.30	37.35	37.30	+0.70	1	2567
09:16:34	37.30	37.35	37.30	+0.70	1	2566
09:16:30	37.30	37.35	37.30	+0.70	5	2565
09:16:27	37.30	37.35	37.30	+0.70	1	2560
09:16:25	37.35	37.40	37.35	+0.75	7	2559
09:16:24	37.35	37.40	37.35	+0.75	1	2552
09:16:22	37.35	37.40	37.35	+0.75	2	2551
09:16:21	37.35	37.40	37.35	+0.75	1	2549
09:16:14	37.35	37.40	37.35	+0.75	1	2548
09:16:08	37.35	37.40	37.35	+0.75	2	2547
09:16:06	37.30	37.35	37.35	+0.75	28	2545
09:16:01	37.30	37.35	37.35	+0.75	1	2517
09:15:34	37.30	37.35	37.35	+0.75	1	2516
09:15:31	37.30	37.35	37.35	+0.75	1	2515
09:15:28	37.30	37.35	37.30	+0.70	1	2514
09:15:25	37.30	37.35	37.30	+0.70	1	2513
09:15:16	37.30	37.35	37.30	+0.70	4	2512
09:15:11	37.30	37.35	37.30	+0.70	1	2508
09:15:06	37.30	37.35	37.30	+0.70	1	2507
09:15:01	37.30	37.35	37.35	+0.75	1	2506
09:14:57	37.30	37.35	37.30	+0.70	5	2505
09:14:47	37.30	37.35	37.30	+0.70	1	2500
09:14:47	37.30	37.35	37.30	+0.70	1	2499
09:13:54	37.30	37.35	37.30	+0.70	2	2498
09:13:40	37.30	37.35	37.35	+0.75	5	2496
09:13:39	37.35	37.40	37.35	+0.75	2	2491
09:13:37	37.35	37.40	37.35	+0.75	1	2489
09:13:35	37.35	37.40	37.35	+0.75	1	2488
09:13:33	37.35	37.40	37.35	+0.75	1	2487
09:13:25	37.30	37.35	37.35	+0.75	1	2486
09:13:22	37.35	37.40	37.35	+0.75	1	2485
09:13:18	37.35	37.40	37.35	+0.75	1	2484
09:13:18	37.35	37.45	37.35	+0.75	25	2483
09:13:18	37.40	37.45	37.40	+0.80	1	2458
09:13:12	37.35	37.45	37.45	+0.85	2	2457
09:13:11	37.40	37.45	37.40	+0.80	14	2455
09:13:08	37.40	37.45	37.40	+0.80	16	2441
09:13:05	37.45	37.50	37.45	+0.85	1	2425
09:13:00	37.45	37.50	37.45	+0.85	5	2424
09:12:50	37.45	37.50	37.50	+0.90	1	2419
09:12:50	37.45	37.50	37.50	+0.90	5	2418
09:12:47	37.45	37.50	37.50	+0.90	1	2413
09:12:46	37.45	37.50	37.50	+0.90	5	2412
09:12:44	37.45	37.50	37.45	+0.85	1	2407
09:12:44	37.45	37.50	37.45	+0.85	10	2406
09:12:42	37.45	37.50	37.50	+0.90	5	2396
09:12:41	37.45	37.50	37.50	+0.90	1	2391
09:12:40	37.50	37.55	37.50	+0.90	3	2390
09:12:38	37.50	37.55	37.50	+0.90	1	2387
09:12:38	37.50	37.55	37.55	+0.95	10	2386
09:12:33	37.45	37.50	37.50	+0.90	1	2376
09:12:33	37.50	37.55	37.50	+0.90	3	2375
09:12:32	37.45	37.50	37.50	+0.90	1	2372
09:12:31	37.50	37.55	37.50	+0.90	1	2371
09:12:31	37.50	37.60	37.50	+0.90	54	2370
09:12:31	37.55	37.60	37.55	+0.95	1	2316
09:12:31	37.50	37.60	37.60	+1.00	1	2315
09:12:31	37.55	37.60	37.55	+0.95	1	2314
09:12:31	37.55	37.60	37.55	+0.95	5	2313
09:12:31	37.50	37.55	37.55	+0.95	5	2308
09:12:29	37.50	37.55	37.55	+0.95	20	2303
09:12:28	37.50	37.55	37.55	+0.95	1	2283
09:12:28	37.50	37.55	37.55	+0.95	2	2282
09:12:25	37.50	37.55	37.55	+0.95	6	2280
09:12:23	37.50	37.55	37.55	+0.95	1	2274
09:12:23	37.50	37.55	37.50	+0.90	2	2273
09:12:22	37.50	37.55	37.55	+0.95	10	2271
09:12:16	37.50	37.55	37.55	+0.95	2	2261
09:12:12	37.50	37.55	37.55	+0.95	3	2259
09:12:11	37.50	37.55	37.55	+0.95	10	2256
09:12:09	37.50	37.55	37.55	+0.95	3	2246
09:12:04	37.50	37.55	37.50	+0.90	1	2243
09:12:04	37.50	37.55	37.50	+0.90	1	2242
09:12:02	37.50	37.55	37.50	+0.90	5	2241
09:12:01	37.50	37.55	37.55	+0.95	2	2236
09:11:53	37.50	37.55	37.50	+0.90	1	2234
09:11:53	37.45	37.50	37.50	+0.90	24	2233
09:11:53	37.45	37.50	37.50	+0.90	13	2209
09:11:53	37.45	37.50	37.50	+0.90	23	2196
09:11:53	37.45	37.50	37.50	+0.90	1	2173
09:11:53	37.45	37.50	37.45	+0.85	1	2172
09:11:51	37.45	37.50	37.50	+0.90	1	2171
09:10:58	37.40	37.45	37.45	+0.85	3	2170
09:10:52	37.40	37.45	37.40	+0.80	1	2167
09:10:52	37.40	37.45	37.40	+0.80	1	2166
09:10:50	37.40	37.45	37.40	+0.80	1	2165
09:10:49	37.40	37.45	37.40	+0.80	1	2164
09:10:45	37.40	37.45	37.40	+0.80	3	2163
09:10:45	37.40	37.45	37.40	+0.80	2	2160
09:10:43	37.35	37.40	37.40	+0.80	1	2158
09:10:42	37.35	37.40	37.35	+0.75	1	2157
09:10:42	37.35	37.40	37.40	+0.80	5	2156
09:10:41	37.35	37.40	37.40	+0.80	1	2151
09:10:40	37.35	37.40	37.40	+0.80	2	2150
09:10:35	37.35	37.40	37.35	+0.75	1	2148
09:10:33	37.35	37.40	37.35	+0.75	1	2147
09:10:26	37.35	37.40	37.35	+0.75	9	2146
09:10:24	37.35	37.45	37.35	+0.75	3	2137
09:10:24	37.35	37.45	37.45	+0.85	1	2134
09:10:18	37.35	37.45	37.45	+0.85	1	2133
09:10:16	37.40	37.45	37.40	+0.80	2	2132
09:10:14	37.40	37.45	37.40	+0.80	1	2130
09:10:13	37.35	37.45	37.45	+0.85	1	2129
09:10:08	37.40	37.45	37.40	+0.80	3	2128
09:10:08	37.40	37.45	37.40	+0.80	2	2125
09:10:08	37.35	37.45	37.45	+0.85	2	2123
09:10:05	37.35	37.40	37.40	+0.80	1	2121
09:10:03	37.35	37.45	37.45	+0.85	2	2120
09:10:00	37.35	37.40	37.40	+0.80	2	2118
09:10:00	37.35	37.40	37.45	+0.85	4	2116
09:10:00	37.35	37.40	37.40	+0.80	1	2112
09:09:59	37.40	37.45	37.40	+0.80	1	2111
09:09:58	37.40	37.45	37.40	+0.80	6	2110
09:09:58	37.40	37.45	37.40	+0.80	2	2104
09:09:55	37.45	37.50	37.45	+0.85	1	2102
09:09:55	37.40	37.50	37.40	+0.80	5	2101
09:09:54	37.40	37.45	37.45	+0.85	1	2096
09:09:50	37.40	37.45	37.40	+0.80	1	2095
09:09:46	37.40	37.45	37.50	+0.90	14	2094
09:09:46	37.40	37.45	37.45	+0.85	6	2080
09:09:39	37.45	37.50	37.45	+0.85	8	2074
09:09:29	37.45	37.50	37.50	+0.90	5	2066
09:09:25	37.45	37.50	37.50	+0.90	2	2061
09:09:23	37.45	37.50	37.50	+0.90	5	2059
09:09:23	37.45	37.50	37.50	+0.90	1	2054
09:09:22	37.45	37.50	37.50	+0.90	1	2053
09:09:22	37.45	37.50	37.50	+0.90	1	2052
09:09:19	37.50	37.55	37.50	+0.90	1	2051
09:09:18	37.50	37.55	37.50	+0.90	1	2050
09:09:13	37.45	37.50	37.50	+0.90	1	2049
09:09:12	37.50	37.55	37.50	+0.90	19	2048
09:09:12	37.50	37.55	37.50	+0.90	1	2029
09:09:11	37.45	37.50	37.50	+0.90	4	2028
09:09:10	37.45	37.50	37.50	+0.90	1	2024
09:09:06	37.50	37.55	37.50	+0.90	1	2023
09:09:05	37.45	37.55	37.55	+0.95	1	2022
09:09:04	37.50	37.55	37.50	+0.90	7	2021
09:09:04	37.45	37.50	37.50	+0.90	3	2014
09:09:04	37.45	37.50	37.45	+0.85	1	2011
09:09:03	37.45	37.50	37.50	+0.90	1	2010
09:09:03	37.45	37.50	37.50	+0.90	5	2009
09:08:59	37.45	37.50	37.50	+0.90	5	2004
09:08:54	37.50	37.55	37.50	+0.90	3	1999
09:08:54	37.50	37.55	37.50	+0.90	1	1996
09:08:51	37.50	37.55	37.50	+0.90	1	1995
09:08:46	37.50	37.60	37.50	+0.90	1	1994
09:08:45	37.55	37.60	37.55	+0.95	1	1993
09:08:45	37.50	37.60	37.50	+0.90	1	1992
09:08:45	37.50	37.55	37.55	+0.95	46	1991
09:08:45	37.50	37.55	37.50	+0.90	1	1945
09:08:45	37.50	37.55	37.55	+0.95	22	1944
09:08:45	37.45	37.50	37.50	+0.90	26	1922
09:08:44	37.40	37.50	37.40	+0.80	1	1896
09:08:44	37.40	37.45	37.45	+0.85	5	1895
09:08:44	37.40	37.45	37.45	+0.85	1	1890
09:08:40	37.40	37.45	37.45	+0.85	4	1889
09:08:40	37.40	37.45	37.45	+0.85	1	1885
09:08:37	37.40	37.45	37.45	+0.85	2	1884
09:08:37	37.45	37.50	37.45	+0.85	1	1882
09:08:35	37.35	37.45	37.45	+0.85	1	1881
09:08:35	37.45	37.50	37.45	+0.85	1	1880
09:08:32	37.30	37.45	37.45	+0.85	10	1879
09:08:32	37.30	37.45	37.45	+0.85	5	1869
09:08:30	37.30	37.45	37.45	+0.85	1	1864
09:08:30	37.30	37.45	37.45	+0.85	1	1863
09:08:29	37.30	37.45	37.30	+0.70	3	1862
09:08:22	37.45	37.50	37.45	+0.85	1	1859
09:08:22	37.30	37.45	37.45	+0.85	2	1858
09:08:20	37.30	37.45	37.45	+0.85	10	1856
09:08:20	37.40	37.45	37.40	+0.80	13	1846
09:08:20	37.40	37.45	37.45	+0.85	1	1833
09:08:19	37.40	37.45	37.45	+0.85	2	1832
09:08:18	37.45	37.50	37.45	+0.85	1	1830
09:08:18	37.40	37.45	37.45	+0.85	1	1829
09:08:18	37.40	37.45	37.45	+0.85	1	1828
09:08:17	37.40	37.45	37.45	+0.85	1	1827
09:08:17	37.45	37.50	37.45	+0.85	2	1826
09:08:15	37.40	37.45	37.45	+0.85	1	1824
09:08:13	37.40	37.45	37.45	+0.85	1	1823
09:08:13	37.40	37.45	37.45	+0.85	2	1822
09:08:13	37.40	37.45	37.45	+0.85	1	1820
09:08:13	37.45	37.50	37.45	+0.85	4	1819
09:08:13	37.45	37.50	37.50	+0.90	2	1815
09:08:12	37.45	37.50	37.45	+0.85	4	1813
09:08:12	37.45	37.50	37.45	+0.85	1	1809
09:08:12	37.45	37.50	37.50	+0.90	20	1808
09:08:04	37.45	37.50	37.50	+0.90	1	1788
09:08:03	37.45	37.50	37.50	+0.90	1	1787
09:08:03	37.45	37.50	37.50	+0.90	1	1786
09:08:01	37.50	37.55	37.50	+0.90	1	1785
09:08:00	37.50	37.55	37.50	+0.90	2	1784
09:08:00	37.50	37.55	37.50	+0.90	10	1782
09:07:56	37.45	37.50	37.50	+0.90	2	1772
09:07:53	37.45	37.50	37.50	+0.90	1	1770
09:07:52	37.45	37.50	37.50	+0.90	5	1769
09:07:52	37.45	37.50	37.50	+0.90	2	1764
09:07:52	37.45	37.50	37.50	+0.90	1	1762
09:07:51	37.45	37.50	37.50	+0.90	1	1761
09:07:50	37.45	37.50	37.50	+0.90	1	1760
09:07:49	37.45	37.50	37.50	+0.90	1	1759
09:07:49	37.45	37.50	37.50	+0.90	2	1758
09:07:48	37.45	37.50	37.50	+0.90	5	1756
09:07:48	37.45	37.50	37.50	+0.90	1	1751
09:07:48	37.45	37.50	37.50	+0.90	1	1750
09:07:48	37.45	37.50	37.50	+0.90	2	1749
09:07:47	37.45	37.50	37.50	+0.90	2	1747
09:07:47	37.45	37.50	37.50	+0.90	3	1745
09:07:46	37.45	37.50	37.50	+0.90	1	1742
09:07:44	37.45	37.50	37.50	+0.90	2	1741
09:07:44	37.45	37.50	37.50	+0.90	1	1739
09:07:44	37.50	37.55	37.50	+0.90	12	1738
09:07:44	37.50	37.55	37.50	+0.90	1	1726
09:07:43	37.50	37.55	37.50	+0.90	4	1725
09:07:40	37.50	37.55	37.55	+0.95	1	1721
09:07:40	37.50	37.55	37.55	+0.95	2	1720
09:07:40	37.50	37.55	37.55	+0.95	1	1718
09:07:38	37.50	37.55	37.50	+0.90	1	1717
09:07:38	37.50	37.55	37.55	+0.95	6	1716
09:07:36	37.50	37.55	37.50	+0.90	3	1710
09:07:36	37.50	37.55	37.55	+0.95	1	1707
09:07:35	37.50	37.55	37.50	+0.90	1	1706
09:07:34	37.50	37.55	37.50	+0.90	2	1705
09:07:33	37.50	37.55	37.50	+0.90	1	1703
09:07:33	37.40	37.50	37.50	+0.90	5	1702
09:07:33	37.40	37.50	37.50	+0.90	3	1697
09:07:32	37.40	37.50	37.50	+0.90	2	1694
09:07:31	37.40	37.50	37.50	+0.90	1	1692
09:07:31	37.40	37.50	37.50	+0.90	10	1691
09:07:30	37.40	37.50	37.50	+0.90	3	1681
09:07:28	37.40	37.50	37.50	+0.90	1	1678
09:07:27	37.40	37.50	37.50	+0.90	2	1677
09:07:23	37.50	37.55	37.50	+0.90	1	1675
09:07:22	37.50	37.55	37.50	+0.90	1	1674
09:07:21	37.45	37.50	37.45	+0.85	1	1673
09:07:19	37.40	37.50	37.50	+0.90	1	1672
09:07:16	37.50	37.60	37.45	+0.85	2	1671
09:07:16	37.50	37.60	37.50	+0.90	1	1669
09:07:16	37.55	37.60	37.55	+0.95	1	1668
09:07:13	37.50	37.60	37.50	+0.90	10	1667
09:07:11	37.50	37.55	37.55	+0.95	8	1657
09:07:11	37.50	37.55	37.55	+0.95	1	1649
09:07:11	37.50	37.55	37.55	+0.95	14	1648
09:07:11	37.45	37.50	37.50	+0.90	88	1634
09:07:11	37.40	37.45	37.45	+0.85	2	1546
09:07:11	37.40	37.45	37.45	+0.85	59	1544
09:07:11	37.40	37.45	37.45	+0.85	10	1485
09:07:11	37.40	37.45	37.45	+0.85	51	1475
09:07:11	37.40	37.45	37.40	+0.80	1	1424
09:07:03	37.35	37.40	37.40	+0.80	12	1423
09:07:03	37.10	37.20	37.40	+0.80	11	1411
09:06:17	37.15	37.20	37.15	+0.55	1	1400
09:06:15	37.15	37.20	37.15	+0.55	12	1399
09:06:13	37.15	37.20	37.20	+0.60	3	1387
09:06:13	37.15	37.20	37.15	+0.55	2	1384
09:06:13	37.15	37.20	37.15	+0.55	1	1382
09:06:10	37.20	37.25	37.20	+0.60	1	1381
09:06:10	37.20	37.25	37.20	+0.60	21	1380
09:06:09	37.20	37.25	37.20	+0.60	2	1359
09:06:09	37.20	37.25	37.20	+0.60	1	1357
09:06:03	37.20	37.25	37.20	+0.60	2	1356
09:06:03	37.20	37.25	37.20	+0.60	1	1354
09:05:55	37.15	37.20	37.20	+0.60	3	1353
09:05:50	37.15	37.25	37.15	+0.55	1	1350
09:05:47	37.20	37.25	37.20	+0.60	1	1349
09:05:41	37.15	37.20	37.20	+0.60	1	1348
09:05:41	37.15	37.20	37.20	+0.60	20	1347
09:05:38	37.15	37.20	37.20	+0.60	1	1327
09:05:37	37.15	37.20	37.20	+0.60	1	1326
09:05:32	37.15	37.20	37.20	+0.60	6	1325
09:05:30	37.15	37.20	37.20	+0.60	1	1319
09:05:28	37.15	37.20	37.15	+0.55	1	1318
09:05:27	37.20	37.25	37.20	+0.60	2	1317
09:05:27	37.20	37.25	37.20	+0.60	1	1315
09:05:27	37.15	37.20	37.20	+0.60	1	1314
09:05:16	37.15	37.20	37.20	+0.60	1	1313
09:05:11	37.15	37.25	37.25	+0.65	1	1312
09:05:09	37.20	37.25	37.20	+0.60	4	1311
09:05:09	37.15	37.20	37.20	+0.60	6	1307
09:05:08	37.15	37.20	37.15	+0.55	1	1301
09:05:06	37.15	37.20	37.15	+0.55	2	1300
09:04:56	37.15	37.25	37.15	+0.55	1	1298
09:04:55	37.15	37.25	37.10	+0.50	4	1297
09:04:55	37.15	37.25	37.15	+0.55	1	1293
09:04:46	37.15	37.25	37.15	+0.55	5	1292
09:04:46	37.20	37.25	37.20	+0.60	2	1287
09:04:45	37.15	37.20	37.25	+0.65	7	1285
09:04:45	37.15	37.20	37.20	+0.60	13	1278
09:04:44	37.15	37.20	37.15	+0.55	2	1265
09:04:42	37.10	37.15	37.15	+0.55	1	1263
09:04:42	37.10	37.15	37.15	+0.55	1	1262
09:04:37	37.10	37.15	37.10	+0.50	1	1261
09:04:37	37.05	37.10	37.10	+0.50	1	1260
09:04:27	37.05	37.10	37.10	+0.50	7	1259
09:04:26	37.05	37.15	37.05	+0.45	1	1252
09:04:25	37.05	37.10	37.10	+0.50	3	1251
09:04:25	37.05	37.10	37.05	+0.45	1	1248
09:04:25	37.05	37.10	37.10	+0.50	1	1247
09:04:25	37.05	37.10	37.10	+0.50	1	1246
09:04:18	37.05	37.10	37.10	+0.50	18	1245
09:04:18	37.05	37.10	37.10	+0.50	1	1227
09:04:16	37.10	37.15	37.10	+0.50	2	1226
09:04:16	37.10	37.15	37.10	+0.50	1	1224
09:04:15	37.10	37.15	37.10	+0.50	1	1223
09:04:15	37.10	37.15	37.10	+0.50	1	1222
09:04:15	37.10	37.15	37.10	+0.50	1	1221
09:04:15	37.10	37.15	37.10	+0.50	1	1220
09:04:13	37.10	37.15	37.10	+0.50	2	1219
09:04:07	37.05	37.10	37.10	+0.50	4	1217
09:04:04	37.05	37.10	37.05	+0.45	1	1213
09:04:02	37.05	37.10	37.10	+0.50	1	1212
09:04:00	37.05	37.10	37.05	+0.45	1	1211
09:04:00	37.05	37.10	37.05	+0.45	1	1210
09:03:59	37.05	37.10	37.05	+0.45	1	1209
09:03:57	37.05	37.10	37.05	+0.45	2	1208
09:03:57	37.05	37.10	37.05	+0.45	10	1206
09:03:56	37.05	37.10	37.05	+0.45	1	1196
09:03:56	37.05	37.10	37.05	+0.45	11	1195
09:03:56	37.10	37.15	37.10	+0.50	33	1184
09:03:53	37.10	37.15	37.15	+0.55	4	1151
09:03:53	37.10	37.15	37.15	+0.55	3	1147
09:03:52	37.15	37.20	37.15	+0.55	3	1144
09:03:50	37.20	37.25	37.20	+0.60	5	1141
09:03:50	37.20	37.25	37.20	+0.60	4	1136
09:03:50	37.10	37.15	37.20	+0.60	10	1132
09:03:50	37.10	37.15	37.15	+0.55	1	1122
09:03:49	37.15	37.20	37.15	+0.55	13	1121
09:03:27	37.15	37.20	37.20	+0.60	1	1108
09:03:27	37.15	37.20	37.15	+0.55	1	1107
09:03:26	37.15	37.20	37.15	+0.55	1	1106
09:03:22	37.15	37.20	37.15	+0.55	13	1105
09:03:17	37.20	37.25	37.20	+0.60	1	1092
09:03:17	37.15	37.20	37.20	+0.60	2	1091
09:03:17	37.15	37.20	37.15	+0.55	1	1089
09:03:11	37.15	37.20	37.15	+0.55	1	1088
09:03:06	37.20	37.25	37.20	+0.60	2	1087
09:03:06	37.20	37.25	37.25	+0.65	6	1085
09:03:06	37.20	37.25	37.20	+0.60	1	1079
09:03:06	37.20	37.25	37.20	+0.60	5	1078
09:03:06	37.20	37.25	37.20	+0.60	2	1073
09:03:06	37.20	37.25	37.20	+0.60	5	1071
09:03:03	37.20	37.25	37.20	+0.60	1	1066
09:03:02	37.20	37.25	37.20	+0.60	1	1065
09:03:01	37.20	37.25	37.20	+0.60	2	1064
09:03:00	37.15	37.20	37.20	+0.60	8	1062
09:02:58	37.15	37.20	37.20	+0.60	5	1054
09:02:57	37.15	37.20	37.20	+0.60	1	1049
09:02:56	37.15	37.20	37.15	+0.55	1	1048
09:02:56	37.15	37.20	37.20	+0.60	1	1047
09:02:56	37.15	37.20	37.20	+0.60	1	1046
09:02:52	37.15	37.20	37.20	+0.60	1	1045
09:02:52	37.15	37.20	37.15	+0.55	13	1044
09:02:50	37.20	37.25	37.20	+0.60	2	1031
09:02:49	37.20	37.25	37.25	+0.65	1	1029
09:02:48	37.20	37.25	37.25	+0.65	1	1028
09:02:47	37.20	37.25	37.20	+0.60	1	1027
09:02:46	37.20	37.25	37.25	+0.65	1	1026
09:02:42	37.20	37.25	37.25	+0.65	1	1025
09:02:41	37.20	37.25	37.20	+0.60	1	1024
09:02:39	37.20	37.25	37.25	+0.65	1	1023
09:02:39	37.20	37.25	37.25	+0.65	1	1022
09:02:38	37.20	37.25	37.20	+0.60	1	1021
09:02:37	37.20	37.25	37.25	+0.65	5	1020
09:02:37	37.20	37.25	37.25	+0.65	1	1015
09:02:36	37.20	37.30	37.30	+0.70	6	1014
09:02:25	37.30	37.35	37.30	+0.70	23	1008
09:02:25	37.10	37.25	37.30	+0.70	11	985
09:02:25	37.10	37.25	37.25	+0.65	16	974
09:02:22	37.15	37.30	37.15	+0.55	2	958
09:02:22	37.10	37.15	37.15	+0.55	1	956
09:02:19	37.10	37.20	37.20	+0.60	1	955
09:02:19	37.10	37.20	37.20	+0.60	1	954
09:02:18	37.10	37.20	37.30	+0.70	4	953
09:02:18	37.10	37.20	37.25	+0.65	11	949
09:02:18	37.10	37.20	37.20	+0.60	5	938
09:02:18	37.10	37.20	37.10	+0.50	1	933
09:02:16	37.10	37.20	37.10	+0.50	1	932
09:02:15	37.05	37.10	37.10	+0.50	2	931
09:02:15	37.10	37.20	37.10	+0.50	5	929
09:02:14	37.10	37.20	37.10	+0.50	1	924
09:02:14	37.10	37.20	37.10	+0.50	1	923
09:02:13	37.05	37.10	37.15	+0.55	1	922
09:02:13	37.05	37.10	37.10	+0.50	17	921
09:02:13	37.05	37.10	37.10	+0.50	1	904
09:02:13	37.05	37.10	37.10	+0.50	5	903
09:02:12	37.05	37.10	37.10	+0.50	1	898
09:02:12	37.05	37.10	37.05	+0.45	1	897
09:02:12	37.05	37.10	37.10	+0.50	10	896
09:02:11	37.05	37.10	37.05	+0.45	1	886
09:02:11	37.10	37.15	37.10	+0.50	9	885
09:02:08	37.10	37.15	37.10	+0.50	1	876
09:02:06	37.10	37.15	37.10	+0.50	1	875
09:02:06	37.10	37.15	37.15	+0.55	1	874
09:02:05	37.15	37.20	37.15	+0.55	23	873
09:02:05	37.20	37.25	37.20	+0.60	1	850
09:02:03	37.15	37.25	37.15	+0.55	2	849
09:02:01	37.20	37.25	37.20	+0.60	1	847
09:02:01	37.20	37.25	37.20	+0.60	1	846
09:02:01	37.20	37.25	37.20	+0.60	1	845
09:01:57	37.15	37.25	37.25	+0.65	7	844
09:01:54	37.15	37.25	37.15	+0.55	1	837
09:01:52	37.20	37.25	37.20	+0.60	2	836
09:01:52	37.15	37.20	37.20	+0.60	1	834
09:01:52	37.20	37.25	37.20	+0.60	1	833
09:01:52	37.15	37.25	37.15	+0.55	6	832
09:01:52	37.15	37.25	37.25	+0.65	1	826
09:01:49	37.15	37.25	37.25	+0.65	1	825
09:01:48	37.20	37.30	37.20	+0.60	21	824
09:01:48	37.25	37.30	37.25	+0.65	1	803
09:01:47	37.20	37.30	37.30	+0.70	1	802
09:01:47	37.25	37.30	37.25	+0.65	4	801
09:01:45	37.20	37.30	37.30	+0.70	1	797
09:01:45	37.25	37.30	37.25	+0.65	2	796
09:01:45	37.20	37.25	37.25	+0.65	1	794
09:01:44	37.20	37.30	37.30	+0.70	1	793
09:01:42	37.30	37.35	37.30	+0.70	1	792
09:01:42	37.20	37.30	37.30	+0.70	1	791
09:01:41	37.25	37.30	37.20	+0.60	11	790
09:01:41	37.25	37.30	37.25	+0.65	2	779
09:01:38	37.25	37.35	37.25	+0.65	1	777
09:01:36	37.30	37.35	37.30	+0.70	2	776
09:01:36	37.20	37.30	37.30	+0.70	3	774
09:01:35	37.20	37.30	37.30	+0.70	1	771
09:01:33	37.20	37.30	37.30	+0.70	1	770
09:01:33	37.20	37.30	37.30	+0.70	1	769
09:01:33	37.25	37.35	37.25	+0.65	9	768
09:01:33	37.30	37.35	37.30	+0.70	3	759
09:01:32	37.30	37.35	37.30	+0.70	1	756
09:01:32	37.25	37.30	37.30	+0.70	1	755
09:01:32	37.25	37.30	37.30	+0.70	1	754
09:01:30	37.25	37.30	37.30	+0.70	1	753
09:01:27	37.30	37.35	37.30	+0.70	3	752
09:01:25	37.25	37.35	37.35	+0.75	2	749
09:01:25	37.30	37.35	37.30	+0.70	1	747
09:01:25	37.25	37.30	37.30	+0.70	1	746
09:01:23	37.25	37.35	37.35	+0.75	1	745
09:01:23	37.25	37.35	37.25	+0.65	1	744
09:01:20	37.25	37.35	37.35	+0.75	1	743
09:01:19	37.25	37.30	37.30	+0.70	1	742
09:01:19	37.25	37.30	37.30	+0.70	1	741
09:01:18	37.30	37.35	37.30	+0.70	1	740
09:01:17	37.30	37.40	37.30	+0.70	15	739
09:01:17	37.40	37.45	37.40	+0.80	5	724
09:01:17	37.35	37.45	37.35	+0.75	10	719
09:01:17	37.35	37.50	37.35	+0.75	1	709
09:01:15	37.35	37.50	37.50	+0.90	5	708
09:01:13	37.35	37.50	37.35	+0.75	1	703
09:01:12	37.30	37.50	37.50	+0.90	1	702
09:01:10	37.35	37.50	37.35	+0.75	1	701
09:01:08	37.35	37.40	37.50	+0.90	5	700
09:01:08	37.35	37.40	37.45	+0.85	2	695
09:01:08	37.35	37.40	37.40	+0.80	3	693
09:01:07	37.30	37.40	37.30	+0.70	1	690
09:01:06	37.30	37.40	37.30	+0.70	1	689
09:01:06	37.30	37.40	37.30	+0.70	1	688
09:01:05	37.30	37.35	37.40	+0.80	4	687
09:01:05	37.30	37.35	37.35	+0.75	3	683
09:01:03	37.30	37.35	37.30	+0.70	3	680
09:01:03	37.30	37.35	37.35	+0.75	1	677
09:01:03	37.30	37.35	37.35	+0.75	1	676
09:01:01	37.30	37.35	37.30	+0.70	1	675
09:01:00	37.25	37.35	37.20	+0.60	1	674
09:01:00	37.25	37.35	37.25	+0.65	3	673
09:01:00	37.25	37.30	37.30	+0.70	1	670
09:00:56	37.20	37.30	37.30	+0.70	2	669
09:00:54	37.15	37.20	37.20	+0.60	1	667
09:00:50	37.10	37.25	37.25	+0.65	19	666
09:00:50	37.10	37.20	37.20	+0.60	8	647
09:00:50	37.10	37.15	37.15	+0.55	15	639
09:00:49	37.10	37.15	37.15	+0.55	2	624
09:00:45	37.10	37.15	37.10	+0.50	4	622
09:00:45	37.10	37.15	37.10	+0.50	1	618
09:00:40	37.00	37.15	37.00	+0.40	1	617
09:00:38	37.00	37.10	37.10	+0.50	2	616
09:00:38	36.95	37.00	37.00	+0.40	1	614
09:00:38	37.00	37.10	37.00	+0.40	11	613
09:00:37	37.00	37.10	37.00	+0.40	2	602
09:00:34	36.95	37.00	37.00	+0.40	2	600
09:00:32	36.90	37.00	37.00	+0.40	1	598
09:00:32	36.90	37.00	37.00	+0.40	2	597
09:00:27	36.85	37.00	37.00	+0.40	2	595
09:00:27	36.85	37.00	37.00	+0.40	5	593
09:00:25	36.85	37.00	37.00	+0.40	1	588
09:00:24	36.85	37.00	37.00	+0.40	1	587
09:00:23	36.85	37.00	37.00	+0.40	1	586
09:00:22	36.85	37.00	37.00	+0.40	2	585
09:00:21	36.85	36.95	37.00	+0.40	4	583
09:00:21	36.85	36.95	36.95	+0.35	1	579
09:00:18	36.85	37.00	37.00	+0.40	10	578
09:00:15	36.85	36.90	37.00	+0.40	4	568
09:00:15	36.85	36.90	36.95	+0.35	3	564
09:00:15	36.85	36.90	36.90	+0.30	3	561
09:00:15	36.85	36.90	36.85	+0.25	2	558
09:00:15	--	--	36.85	+0.25	82	556

　

其他人也逛...

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值2, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值100, 000元

Panasonic國際牌 11公升除濕機F-Y22EN

本月限定-儲值3, 000最高回饋150P幣

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome儲值 20, 000元

PChome 購物儲值30, 000元

3M細滑牙線棒(150支)-附贈隨身盒

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

Apple iPhone 15 (128G)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。