最新台灣超級電腦添新兵 創進一號7月上線挹注高效能計算熱門[公告] 藥華藥:媒體報導說明
更新報價

輔　信  (2405) 電腦/周邊設備 上市

27.90 ▲+2.50 +9.84% 3.45億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 12,400 27.90 200,127 －－ －－ 27.90 27.90 27.85 25.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.90--27.90+2.502912400
13:24:50市價--27.90+2.50112371
13:24:44市價--27.90+2.50212370
13:24:39市價--27.90+2.503012368
13:24:37市價--27.90+2.50112338
13:24:25市價--27.90+2.50112337
13:24:00市價--27.90+2.50812336
13:24:00市價--27.90+2.50112328
13:23:36市價--27.90+2.50112327
13:23:00市價--27.90+2.50112326
13:22:59市價--27.90+2.50512325
13:21:53市價--27.90+2.502012320
13:21:51市價--27.90+2.50212300
13:21:50市價--27.90+2.50112298
13:21:26市價--27.90+2.50212297
13:21:26市價--27.90+2.50212295
13:21:02市價--27.90+2.50512293
13:20:53市價--27.90+2.50212288
13:20:47市價--27.90+2.50312286
13:20:44市價--27.90+2.50212283
13:20:38市價--27.90+2.50112281
13:20:32市價--27.90+2.50112280
13:19:38市價--27.90+2.50512279
13:19:23市價--27.90+2.501012274
13:17:30市價--27.90+2.50112264
13:17:08市價--27.90+2.50112263
13:16:05市價--27.90+2.50112262
13:15:52市價--27.90+2.501012261
13:14:30市價--27.90+2.50112251
13:14:07市價--27.90+2.50812250
13:13:27市價--27.90+2.50212242
13:12:57市價--27.90+2.50112240
13:11:57市價--27.90+2.50112239
13:11:03市價--27.90+2.50312238
13:10:46市價--27.90+2.50112235
13:09:52市價--27.90+2.50112234
13:08:58市價--27.90+2.50112233
13:08:27市價--27.90+2.50112232
13:07:37市價--27.90+2.50112231
13:07:03市價--27.90+2.50112230
13:05:50市價--27.90+2.50112229
13:05:49市價--27.90+2.50312228
13:05:14市價--27.90+2.50212225
13:04:19市價--27.90+2.50112223
13:04:05市價--27.90+2.50212222
13:03:08市價--27.90+2.50112220
13:02:53市價--27.90+2.50112219
13:02:35市價--27.90+2.50112218
13:01:16市價--27.90+2.50112217
13:00:38市價--27.90+2.50112216
13:00:16市價--27.90+2.50112215
13:00:15市價--27.90+2.50112214
12:58:27市價--27.90+2.50112213
12:58:09市價--27.90+2.50112212
12:58:05市價--27.90+2.50312211
12:57:31市價--27.90+2.50512208
12:57:21市價--27.90+2.50112203
12:57:12市價--27.90+2.50112202
12:57:12市價--27.90+2.50212201
12:56:52市價--27.90+2.50312199
12:56:29市價--27.90+2.50112196
12:56:14市價--27.90+2.50212195
12:55:32市價--27.90+2.50112193
12:55:28市價--27.90+2.50112192
12:54:53市價--27.90+2.50112191
12:54:31市價--27.90+2.50112190
12:54:29市價--27.90+2.50112189
12:54:20市價--27.90+2.50212188
12:53:08市價--27.90+2.50112186
12:52:24市價--27.90+2.50112185
12:49:10市價--27.90+2.50212184
12:48:35市價--27.90+2.50112182
12:47:39市價--27.90+2.50512181
12:46:50市價--27.90+2.50112176
12:46:22市價--27.90+2.50112175
12:45:06市價--27.90+2.50112174
12:44:53市價--27.90+2.501012173
12:44:51市價--27.90+2.50112163
12:43:20市價--27.90+2.50112162
12:42:57市價--27.90+2.50112161
12:42:32市價--27.90+2.50212160
12:42:24市價--27.90+2.50112158
12:42:00市價--27.90+2.50112157
12:41:06市價--27.90+2.50112156
12:40:19市價--27.90+2.50212155
12:39:39市價--27.90+2.50112153
12:39:30市價--27.90+2.50112152
12:39:21市價--27.90+2.50112151
12:38:59市價--27.90+2.50112150
12:38:20市價--27.90+2.50212149
12:37:03市價--27.90+2.50112147
12:36:49市價--27.90+2.50112146
12:36:43市價--27.90+2.50112145
12:36:29市價--27.90+2.50512144
12:34:43市價--27.90+2.50112139
12:32:27市價--27.90+2.50112138
12:31:44市價--27.90+2.50112137
12:31:42市價--27.90+2.50312136
12:31:21市價--27.90+2.50112133
12:30:57市價--27.90+2.50112132
12:30:42市價--27.90+2.50212131
12:30:38市價--27.90+2.50212129
12:30:03市價--27.90+2.50112127
12:29:50市價--27.90+2.50112126
12:28:50市價--27.90+2.50112125
12:27:29市價--27.90+2.50112124
12:25:55市價--27.90+2.50212123
12:25:33市價--27.90+2.50112121
12:25:19市價--27.90+2.50212120
12:25:04市價--27.90+2.50112118
12:24:33市價--27.90+2.50112117
12:19:55市價--27.90+2.50112116
12:19:49市價--27.90+2.50112115
12:19:24市價--27.90+2.50112114
12:19:02市價--27.90+2.50512113
12:17:33市價--27.90+2.50112108
12:17:09市價--27.90+2.50212107
12:17:03市價--27.90+2.50412105
12:15:58市價--27.90+2.50112101
12:14:47市價--27.90+2.50112100
12:14:31市價--27.90+2.50212099
12:14:07市價--27.90+2.50112097
12:13:26市價--27.90+2.50212096
12:13:18市價--27.90+2.50112094
12:13:07市價--27.90+2.50112093
12:11:40市價--27.90+2.50212092
12:08:51市價--27.90+2.50112090
12:08:08市價--27.90+2.50112089
12:07:21市價--27.90+2.50112088
12:04:19市價--27.90+2.50112087
12:04:00市價--27.90+2.50212086
12:03:22市價--27.90+2.50112084
12:02:15市價--27.90+2.50112083
12:02:13市價--27.90+2.50112082
12:01:04市價--27.90+2.50112081
12:00:52市價--27.90+2.501512080
11:58:08市價--27.90+2.50212065
11:57:09市價--27.90+2.50112063
11:55:35市價--27.90+2.50512062
11:54:40市價--27.90+2.50112057
11:54:00市價--27.90+2.50112056
11:52:53市價--27.90+2.50212055
11:52:51市價--27.90+2.50112053
11:51:17市價--27.90+2.50512052
11:51:01市價--27.90+2.50212047
11:49:57市價--27.90+2.50312045
11:49:19市價--27.90+2.50112042
11:49:03市價--27.90+2.50112041
11:45:07市價--27.90+2.50112040
11:44:23市價--27.90+2.50212039
11:43:55市價--27.90+2.50112037
11:43:16市價--27.90+2.50212036
11:42:39市價--27.90+2.50112034
11:42:07市價--27.90+2.504012033
11:42:06市價--27.90+2.50111993
11:41:58市價--27.90+2.50111992
11:41:27市價--27.90+2.50111991
11:40:40市價--27.90+2.50111990
11:40:39市價--27.90+2.50311989
11:40:34市價--27.90+2.50111986
11:40:02市價--27.90+2.50111985
11:39:22市價--27.90+2.50311984
11:37:53市價--27.90+2.50511981
11:37:15市價--27.90+2.50111976
11:35:54市價--27.90+2.50511975
11:35:31市價--27.90+2.50411970
11:35:13市價--27.90+2.50111966
11:34:54市價--27.90+2.50511965
11:34:45市價--27.90+2.50111960
11:34:38市價--27.90+2.50511959
11:34:21市價--27.90+2.50111954
11:34:11市價--27.90+2.50111953
11:33:53市價--27.90+2.50111952
11:33:45市價--27.90+2.50211951
11:32:38市價--27.90+2.50111949
11:32:36市價--27.90+2.50511948
11:32:33市價--27.90+2.50511943
11:31:28市價--27.90+2.50111938
11:29:25市價--27.90+2.50111937
11:29:02市價--27.90+2.50111936
11:28:54市價--27.90+2.50111935
11:28:38市價--27.90+2.50511934
11:28:20市價--27.90+2.50111929
11:27:01市價--27.90+2.50111928
11:26:28市價--27.90+2.50111927
11:25:41市價--27.90+2.50111926
11:25:34市價--27.90+2.50111925
11:25:29市價--27.90+2.50111924
11:25:28市價--27.90+2.50211923
11:24:22市價--27.90+2.50511921
11:20:19市價--27.90+2.502011916
11:19:53市價--27.90+2.50111896
11:18:27市價--27.90+2.50111895
11:17:45市價--27.90+2.50111894
11:15:50市價--27.90+2.50111893
11:15:40市價--27.90+2.50311892
11:13:17市價--27.90+2.50111889
11:13:09市價--27.90+2.50811888
11:12:07市價--27.90+2.50211880
11:11:48市價--27.90+2.501011878
11:11:12市價--27.90+2.50211868
11:10:13市價--27.90+2.50111866
11:08:07市價--27.90+2.50211865
11:07:54市價--27.90+2.50211863
11:07:06市價--27.90+2.50111861
11:06:34市價--27.90+2.50211860
11:06:19市價--27.90+2.50211858
11:06:12市價--27.90+2.50111856
11:05:23市價--27.90+2.50211855
11:05:19市價--27.90+2.501011853
11:05:07市價--27.90+2.50211843
11:04:36市價--27.90+2.50111841
11:04:08市價--27.90+2.501011840
11:04:01市價--27.90+2.50611830
11:02:58市價--27.90+2.50111824
11:02:14市價--27.90+2.503011823
11:01:51市價--27.90+2.50111793
11:01:10市價--27.90+2.50111792
11:01:02市價--27.90+2.50511791
11:00:51市價--27.90+2.50111786
10:59:24市價--27.90+2.50111785
10:58:57市價--27.90+2.50211784
10:58:22市價--27.90+2.50111782
10:56:46市價--27.90+2.50611781
10:56:35市價--27.90+2.50111775
10:56:13市價--27.90+2.50311774
10:56:07市價--27.90+2.50211771
10:54:21市價--27.90+2.50111769
10:53:26市價--27.90+2.50211768
10:52:51市價--27.90+2.50111766
10:50:10市價--27.90+2.50111765
10:49:31市價--27.90+2.50111764
10:48:57市價--27.90+2.50411763
10:46:36市價--27.90+2.50111759
10:45:57市價--27.90+2.50111758
10:45:28市價--27.90+2.50111757
10:45:06市價--27.90+2.50111756
10:45:01市價--27.90+2.50211755
10:43:07市價--27.90+2.50511753
10:41:00市價--27.90+2.501011748
10:38:43市價--27.90+2.50111738
10:38:39市價--27.90+2.50111737
10:38:04市價--27.90+2.50311736
10:37:55市價--27.90+2.50111733
10:37:47市價--27.90+2.50111732
10:37:23市價--27.90+2.50111731
10:36:59市價--27.90+2.50111730
10:36:28市價--27.90+2.50111729
10:36:17市價--27.90+2.50211728
10:36:01市價--27.90+2.50311726
10:35:50市價--27.90+2.50111723
10:35:20市價--27.90+2.50211722
10:35:16市價--27.90+2.50211720
10:35:16市價--27.90+2.50111718
10:35:03市價--27.90+2.50311717
10:34:40市價--27.90+2.50111714
10:33:56市價--27.90+2.5010011713
10:33:53市價--27.90+2.50311613
10:32:41市價--27.90+2.50811610
10:32:33市價--27.90+2.50211602
10:32:27市價--27.90+2.50111600
10:31:50市價--27.90+2.50111599
10:31:38市價--27.90+2.50111598
10:29:07市價--27.90+2.50511597
10:29:04市價--27.90+2.50911592
10:28:56市價--27.90+2.50411583
10:27:27市價--27.90+2.50111579
10:27:16市價--27.90+2.50111578
10:26:53市價--27.90+2.50111577
10:26:24市價--27.90+2.50111576
10:26:17市價--27.90+2.5011211575
10:25:55市價--27.90+2.50611463
10:24:54市價--27.90+2.50311457
10:24:30市價--27.90+2.50111454
10:24:26市價--27.90+2.50211453
10:24:07市價--27.90+2.50111451
10:23:50市價--27.90+2.50111450
10:23:48市價--27.90+2.50111449
10:23:35市價--27.90+2.50111448
10:22:56市價--27.90+2.50111447
10:22:51市價--27.90+2.50211446
10:22:35市價--27.90+2.50211444
10:21:47市價--27.90+2.50111442
10:21:45市價--27.90+2.501011441
10:21:42市價--27.90+2.50111431
10:21:25市價--27.90+2.50111430
10:21:09市價--27.90+2.50211429
10:19:35市價--27.90+2.501011427
10:19:34市價--27.90+2.50511417
10:19:11市價--27.90+2.50511412
10:19:04市價--27.90+2.50111407
10:19:03市價--27.90+2.50111406
10:18:30市價--27.90+2.50611405
10:18:23市價--27.90+2.50111399
10:16:18市價--27.90+2.50111398
10:16:15市價--27.90+2.50111397
10:16:10市價--27.90+2.50211396
10:15:20市價--27.90+2.501011394
10:14:46市價--27.90+2.50111384
10:14:19市價--27.90+2.50111383
10:14:15市價--27.90+2.503011382
10:14:03市價--27.90+2.50311352
10:14:00市價--27.90+2.50111349
10:12:23市價--27.90+2.50111348
10:11:41市價--27.90+2.50311347
10:11:41市價--27.90+2.50111344
10:11:14市價--27.90+2.50111343
10:10:29市價--27.90+2.50511342
10:10:15市價--27.90+2.501011337
10:09:50市價--27.90+2.50311327
10:09:49市價--27.90+2.50111324
10:09:02市價--27.90+2.50111323
10:08:36市價--27.90+2.50111322
10:08:05市價--27.90+2.50111321
10:07:59市價--27.90+2.50111320
10:06:32市價--27.90+2.50111319
10:06:23市價--27.90+2.50111318
10:06:03市價--27.90+2.50211317
10:06:01市價--27.90+2.502011315
10:06:00市價--27.90+2.50111295
10:05:47市價--27.90+2.501411294
10:05:33市價--27.90+2.50111280
10:05:07市價--27.90+2.50111279
10:04:34市價--27.90+2.50111278
10:04:28市價--27.90+2.50111277
10:04:21市價--27.90+2.50111276
10:04:19市價--27.90+2.50111275
10:03:39市價--27.90+2.50411274
10:02:39市價--27.90+2.50211270
10:02:23市價--27.90+2.50111268
10:02:12市價--27.90+2.50511267
10:02:01市價--27.90+2.50111262
10:01:54市價--27.90+2.50511261
10:01:11市價--27.90+2.50111256
10:00:54市價--27.90+2.50111255
10:00:33市價--27.90+2.50111254
10:00:27市價--27.90+2.50111253
10:00:12市價--27.90+2.50311252
09:59:59市價--27.90+2.50111249
09:58:48市價--27.90+2.501011248
09:58:30市價--27.90+2.50111238
09:58:18市價--27.90+2.50111237
09:58:06市價--27.90+2.50111236
09:57:59市價--27.90+2.50211235
09:56:57市價--27.90+2.50111233
09:56:25市價--27.90+2.50111232
09:56:18市價--27.90+2.50111231
09:55:53市價--27.90+2.50511230
09:55:46市價--27.90+2.50111225
09:55:30市價--27.90+2.50511224
09:55:10市價--27.90+2.50111219
09:55:01市價--27.90+2.50311218
09:54:39市價--27.90+2.50111215
09:54:35市價--27.90+2.50111214
09:54:22市價--27.90+2.50211213
09:54:15市價--27.90+2.50111211
09:53:01市價--27.90+2.50111210
09:52:45市價--27.90+2.50511209
09:52:41市價--27.90+2.50111204
09:52:02市價--27.90+2.50111203
09:51:40市價--27.90+2.50111202
09:51:37市價--27.90+2.50211201
09:51:30市價--27.90+2.50211199
09:51:10市價--27.90+2.50111197
09:51:01市價--27.90+2.50511196
09:50:45市價--27.90+2.50111191
09:50:44市價--27.90+2.50111190
09:50:40市價--27.90+2.50511189
09:50:37市價--27.90+2.50111184
09:50:15市價--27.90+2.50111183
09:50:10市價--27.90+2.50111182
09:50:06市價--27.90+2.50311181
09:49:57市價--27.90+2.50111178
09:49:52市價--27.90+2.50111177
09:49:46市價--27.90+2.501011176
09:49:45市價--27.90+2.50211166
09:49:42市價--27.90+2.50211164
09:49:35市價--27.90+2.50111162
09:49:28市價--27.90+2.50311161
09:49:17市價--27.90+2.50511158
09:49:17市價--27.90+2.501011153
09:48:24市價--27.90+2.50111143
09:47:27市價--27.90+2.50211142
09:46:48市價--27.90+2.50111140
09:46:46市價--27.90+2.50111139
09:46:45市價--27.90+2.50111138
09:46:45市價--27.90+2.50111137
09:46:21市價--27.90+2.50111136
09:46:20市價--27.90+2.50111135
09:46:13市價--27.90+2.50111134
09:45:48市價--27.90+2.501011133
09:44:18市價--27.90+2.50111123
09:43:57市價--27.90+2.50111122
09:43:55市價--27.90+2.50111121
09:43:47市價--27.90+2.50511120
09:43:45市價--27.90+2.50511115
09:43:31市價--27.90+2.50111110
09:43:28市價--27.90+2.50111109
09:43:23市價--27.90+2.50411108
09:42:57市價--27.90+2.50111104
09:42:47市價--27.90+2.50111103
09:42:37市價--27.90+2.50111102
09:42:37市價--27.90+2.50111101
09:42:29市價--27.90+2.50211100
09:42:23市價--27.90+2.50111098
09:42:19市價--27.90+2.50111097
09:42:18市價--27.90+2.50111096
09:42:14市價--27.90+2.50211095
09:42:14市價--27.90+2.50311093
09:41:03市價--27.90+2.50211090
09:40:57市價--27.90+2.50111088
09:40:47市價--27.90+2.50111087
09:40:28市價--27.90+2.50211086
09:40:23市價--27.90+2.50111084
09:40:16市價--27.90+2.50111083
09:40:14市價--27.90+2.50111082
09:40:11市價--27.90+2.50411081
09:40:06市價--27.90+2.50111077
09:40:01市價--27.90+2.501011076
09:39:55市價--27.90+2.50111066
09:39:48市價--27.90+2.50211065
09:39:48市價--27.90+2.501011063
09:39:44市價--27.90+2.50211053
09:39:43市價--27.90+2.50111051
09:39:43市價--27.90+2.50111050
09:39:26市價--27.90+2.50111049
09:39:21市價--27.90+2.50211048
09:39:18市價--27.90+2.50111046
09:39:16市價--27.90+2.50711045
09:39:10市價--27.90+2.50211038
09:39:09市價--27.90+2.50211036
09:39:02市價--27.90+2.50111034
09:39:00市價--27.90+2.50811033
09:38:51市價--27.90+2.50111025
09:38:44市價--27.90+2.50111024
09:38:36市價--27.90+2.50111023
09:38:34市價--27.90+2.50511022
09:38:33市價--27.90+2.50511017
09:38:32市價--27.90+2.50311012
09:38:26市價--27.90+2.50111009
09:38:19市價--27.90+2.50511008
09:38:18市價--27.90+2.50111003
09:37:15市價--27.90+2.50111002
09:37:15市價--27.90+2.50111001
09:37:10市價--27.90+2.50111000
09:37:04市價--27.90+2.50210999
09:37:03市價--27.90+2.50110997
09:36:52市價--27.90+2.50310996
09:36:48市價--27.90+2.50210993
09:36:38市價--27.90+2.50210991
09:36:38市價--27.90+2.50110989
09:36:38市價--27.90+2.50210988
09:36:36市價--27.90+2.50110986
09:36:22市價--27.90+2.50310985
09:36:12市價--27.90+2.50210982
09:36:08市價--27.90+2.50110980
09:36:04市價--27.90+2.50110979
09:35:57市價--27.90+2.50110978
09:35:54市價--27.90+2.50310977
09:35:53市價--27.90+2.50110974
09:35:53市價--27.90+2.50210973
09:35:00市價--27.90+2.501010971
09:35:00市價--27.90+2.50510961
09:34:56市價--27.90+2.50110956
09:34:56市價--27.90+2.50110955
09:34:54市價--27.90+2.50110954
09:34:50市價--27.90+2.50110953
09:34:50市價--27.90+2.504010952
09:34:48市價--27.90+2.50610912
09:34:47市價--27.90+2.50110906
09:34:43市價--27.90+2.50310905
09:34:43市價--27.90+2.50210902
09:34:42市價--27.90+2.50510900
09:34:39市價--27.90+2.50110895
09:34:34市價--27.90+2.50110894
09:34:34市價--27.90+2.50110893
09:34:31市價--27.90+2.50110892
09:34:28市價--27.90+2.504010891
09:34:24市價--27.90+2.50210851
09:34:21市價--27.90+2.50110849
09:34:18市價--27.90+2.50210848
09:34:13市價--27.90+2.50410846
09:34:07市價--27.90+2.50110842
09:34:07市價--27.90+2.50110841
09:33:10市價--27.90+2.501010840
09:33:07市價--27.90+2.50210830
09:33:02市價--27.90+2.50310828
09:32:58市價--27.90+2.50210825
09:32:57市價--27.90+2.50110823
09:32:49市價--27.90+2.50310822
09:32:49市價--27.90+2.501010819
09:32:44市價--27.90+2.501010809
09:32:43市價--27.90+2.501010799
09:32:43市價--27.90+2.50110789
09:32:41市價--27.90+2.50110788
09:32:41市價--27.90+2.50510787
09:32:38市價--27.90+2.50510782
09:32:36市價--27.90+2.50110777
09:32:36市價--27.90+2.50210776
09:32:33市價--27.90+2.50310774
09:31:46市價--27.90+2.5030010771
09:31:43市價--27.90+2.50210471
09:31:34市價--27.90+2.50210469
09:31:32市價--27.90+2.50110467
09:31:32市價--27.90+2.50110466
09:31:29市價--27.90+2.50110465
09:31:28市價--27.90+2.50110464
09:31:23市價--27.90+2.50210463
09:30:23市價--27.90+2.50110461
09:30:20市價--27.90+2.50310460
09:30:19市價--27.90+2.501010457
09:29:13市價--27.90+2.505010447
09:28:51市價--27.90+2.50110397
09:28:45市價--27.90+2.50510396
09:27:53市價--27.90+2.50410391
09:27:53市價--27.90+2.50310387
09:27:52市價--27.90+2.50210384
09:27:51市價--27.90+2.50110382
09:27:48市價--27.90+2.50110381
09:27:32市價--27.90+2.50110380
09:27:31市價--27.90+2.50210379
09:27:29市價--27.90+2.50110377
09:27:22市價--27.90+2.50110376
09:27:20市價--27.90+2.50110375
09:27:16市價--27.90+2.502010374
09:27:15市價--27.90+2.50310354
09:27:15市價--27.90+2.50710351
09:27:11市價--27.90+2.50210344
09:27:11市價--27.90+2.50910342
09:27:07市價--27.90+2.50210333
09:26:24市價--27.90+2.50110331
09:26:21市價--27.90+2.50210330
09:26:18市價--27.90+2.506010328
09:26:11市價--27.90+2.501010268
09:25:48市價--27.90+2.50110258
09:25:44市價--27.90+2.50210257
09:25:43市價--27.90+2.50210255
09:25:39市價--27.90+2.50110253
09:24:52市價--27.90+2.50210252
09:24:51市價--27.90+2.50110250
09:24:44市價--27.90+2.50210249
09:24:43市價--27.90+2.50210247
09:24:42市價--27.90+2.50210245
09:24:40市價--27.90+2.50510243
09:24:30市價--27.90+2.50110238
09:23:36市價--27.90+2.50510237
09:23:36市價--27.90+2.501010232
09:23:35市價--27.90+2.50210222
09:23:28市價--27.90+2.50110220
09:23:24市價--27.90+2.50110219
09:23:24市價--27.90+2.50310218
09:23:11市價--27.90+2.50110215
09:23:08市價--27.90+2.50110214
09:22:56市價--27.90+2.50110213
09:22:49市價--27.90+2.50110212
09:21:19市價--27.90+2.50110211
09:21:03市價--27.90+2.50510210
09:20:01市價--27.90+2.50110205
09:19:56市價--27.90+2.50110204
09:18:34市價--27.90+2.50110203
09:18:24市價--27.90+2.50310202
09:18:20市價--27.90+2.50110199
09:18:19市價--27.90+2.50110198
09:18:12市價--27.90+2.50110197
09:18:11市價--27.90+2.50310196
09:17:56市價--27.90+2.50110193
09:17:50市價--27.90+2.5014010192
09:17:48市價--27.90+2.50110052
09:17:32市價--27.90+2.501010051
09:17:09市價--27.90+2.50410041
09:16:57市價--27.90+2.501010037
09:16:56市價--27.90+2.50110027
09:16:52市價--27.90+2.50110026
09:16:49市價--27.90+2.50510025
09:16:46市價--27.90+2.50410020
09:16:28市價--27.90+2.50910016
09:16:24市價--27.90+2.50110007
09:16:18市價--27.90+2.50610006
09:16:08市價--27.90+2.50110000
09:16:02市價--27.90+2.5029999
09:15:56市價--27.90+2.50109997
09:15:55市價--27.90+2.5019987
09:15:38市價--27.90+2.50109986
09:15:33市價--27.90+2.5029976
09:15:27市價--27.90+2.5019974
09:15:24市價--27.90+2.5049973
09:15:24市價--27.90+2.5019969
09:14:23市價--27.90+2.5029968
09:14:15市價--27.90+2.5059966
09:14:09市價--27.90+2.5029961
09:13:56市價--27.90+2.5019959
09:13:36市價--27.90+2.5059958
09:13:27市價--27.90+2.5019953
09:12:20市價--27.90+2.5019952
09:12:20市價--27.90+2.5059951
09:12:10市價--27.90+2.5019946
09:11:47市價--27.90+2.5019945
09:11:36市價--27.90+2.5059944
09:11:09市價--27.90+2.5049939
09:10:57市價--27.90+2.5049935
09:10:50市價--27.90+2.5059931
09:10:50市價--27.90+2.5029926
09:10:50市價--27.90+2.5019924
09:10:42市價--27.90+2.50209923
09:10:33市價--27.90+2.5029903
09:10:32市價--27.90+2.5019901
09:10:22市價--27.90+2.5029900
09:10:22市價--27.90+2.5019898
09:09:28市價--27.90+2.5039897
09:09:09市價--27.90+2.5019894
09:09:08市價--27.90+2.5039893
09:09:07市價--27.90+2.50159890
09:08:55市價--27.90+2.5029875
09:08:55市價--27.90+2.5019873
09:08:54市價--27.90+2.50309872
09:08:53市價--27.90+2.5019842
09:08:50市價--27.90+2.5019841
09:08:49市價--27.90+2.5029840
09:08:37市價--27.90+2.5019838
09:08:35市價--27.90+2.5019837
09:07:28市價--27.90+2.5029836
09:07:25市價--27.90+2.5019834
09:07:17市價--27.90+2.5019833
09:07:16市價--27.90+2.5019832
09:07:12市價--27.90+2.5019831
09:07:11市價--27.90+2.5019830
09:07:02市價--27.90+2.5019829
09:06:59市價--27.90+2.5059828
09:06:58市價--27.90+2.5029823
09:06:57市價--27.90+2.5039821
09:06:50市價--27.90+2.5019818
09:06:49市價--27.90+2.5059817
09:06:49市價--27.90+2.5029812
09:06:49市價--27.90+2.5019810
09:06:44市價--27.90+2.5059809
09:06:40市價--27.90+2.5059804
09:06:31市價--27.90+2.5019799
09:06:31市價--27.90+2.5019798
09:06:29市價--27.90+2.5029797
09:05:47市價--27.90+2.5019795
09:05:46市價--27.90+2.5019794
09:05:43市價--27.90+2.5019793
09:05:41市價--27.90+2.5079792
09:05:35市價--27.90+2.50109785
09:05:34市價--27.90+2.5019775
09:05:32市價--27.90+2.5029774
09:05:31市價--27.90+2.5019772
09:05:31市價--27.90+2.5019771
09:05:27市價--27.90+2.50109770
09:05:21市價--27.90+2.5019760
09:05:18市價--27.90+2.5019759
09:05:16市價--27.90+2.5019758
09:04:25市價--27.90+2.5019757
09:04:20市價--27.90+2.5019756
09:04:20市價--27.90+2.5029755
09:04:16市價--27.90+2.5019753
09:04:16市價--27.90+2.5019752
09:04:11市價--27.90+2.5019751
09:04:07市價--27.90+2.5019750
09:04:05市價--27.90+2.5019749
09:04:04市價--27.90+2.5019748
09:04:01市價--27.90+2.5019747
09:04:00市價--27.90+2.5049746
09:03:59市價--27.90+2.5019742
09:03:56市價--27.90+2.5019741
09:03:52市價--27.90+2.5019740
09:03:46市價--27.90+2.5049739
09:03:46市價--27.90+2.5019735
09:03:45市價--27.90+2.5019734
09:03:38市價--27.90+2.5029733
09:03:36市價--27.90+2.5059731
09:03:30市價--27.90+2.5019726
09:03:30市價--27.90+2.5019725
09:03:29市價--27.90+2.5049724
09:03:29市價--27.90+2.50109720
09:03:28市價--27.90+2.5019710
09:03:24市價--27.90+2.5019709
09:03:17市價--27.90+2.5059708
09:03:16市價--27.90+2.5059703
09:03:15市價--27.90+2.5019698
09:03:14市價--27.90+2.5029697
09:03:14市價--27.90+2.502509695
09:03:12市價--27.90+2.5019445
09:03:11市價--27.90+2.5029444
09:03:09市價--27.90+2.5019442
09:03:08市價--27.90+2.5019441
09:03:07市價--27.90+2.5039440
09:02:57市價--27.90+2.5059437
09:02:57市價--27.90+2.5019432
09:02:54市價--27.90+2.5019431
09:02:54市價--27.90+2.5019430
09:02:49市價--27.90+2.5029429
09:02:48市價--27.90+2.5019427
09:02:48市價--27.90+2.5019426
09:02:46市價--27.90+2.5019425
09:02:45市價--27.90+2.5019424
09:02:43市價--27.90+2.5029423
09:02:43市價--27.90+2.5049421
09:02:43市價--27.90+2.5029417
09:02:39市價--27.90+2.5059415
09:02:39市價--27.90+2.5019410
09:02:36市價--27.90+2.5019409
09:02:34市價--27.90+2.5039408
09:02:34市價--27.90+2.5019405
09:02:34市價--27.90+2.5019404
09:02:34市價--27.90+2.5019403
09:02:29市價--27.90+2.5039402
09:02:27市價--27.90+2.5029399
09:02:26市價--27.90+2.5029397
09:02:26市價--27.90+2.5019395
09:02:26市價--27.90+2.5039394
09:02:25市價--27.90+2.5029391
09:02:24市價--27.90+2.5029389
09:02:23市價--27.90+2.5019387
09:02:23市價--27.90+2.5019386
09:02:22市價--27.90+2.5019385
09:02:22市價--27.90+2.5039384
09:02:19市價--27.90+2.5029381
09:02:19市價--27.90+2.5019379
09:02:18市價--27.90+2.5029378
09:02:16市價--27.90+2.50109376
09:02:15市價--27.90+2.5019366
09:02:13市價--27.90+2.5019365
09:02:10市價--27.90+2.5019364
09:02:10市價--27.90+2.5019363
09:02:07市價--27.90+2.5019362
09:02:05市價--27.90+2.5019361
09:01:58市價--27.90+2.5039360
09:01:57市價--27.90+2.50109357
09:01:56市價--27.90+2.5019347
09:01:53市價--27.90+2.5039346
09:01:52市價--27.90+2.5029343
09:01:52市價--27.90+2.50109341
09:01:52市價--27.90+2.5029331
09:01:48市價--27.90+2.5019329
09:01:47市價--27.90+2.50189328
09:01:46市價--27.90+2.5059310
09:01:45市價--27.90+2.5019305
09:01:45市價--27.90+2.5019304
09:01:44市價--27.90+2.5019303
09:01:43市價--27.90+2.5029302
09:01:43市價--27.90+2.5019300
09:01:43市價--27.90+2.5069299
09:01:43市價--27.90+2.5059293
09:01:39市價--27.90+2.5019288
09:01:37市價--27.90+2.5019287
09:01:37市價--27.90+2.5039286
09:01:36市價--27.90+2.5029283
09:01:34市價--27.90+2.5019281
09:01:33市價--27.90+2.5039280
09:01:33市價--27.90+2.5019277
09:01:32市價--27.90+2.5019276
09:01:31市價--27.90+2.5019275
09:01:25市價--27.90+2.5019274
09:01:24市價--27.90+2.5019273
09:01:22市價--27.90+2.5019272
09:01:22市價--27.90+2.5019271
09:01:21市價--27.90+2.5019270
09:01:21市價--27.90+2.5019269
09:01:21市價--27.90+2.5019268
09:01:20市價--27.90+2.5019267
09:01:20市價--27.90+2.5029266
09:01:20市價--27.90+2.5029264
09:01:19市價--27.90+2.5019262
09:01:17市價--27.90+2.5019261
09:01:16市價--27.90+2.5019260
09:01:16市價--27.90+2.5019259
09:01:15市價--27.90+2.5019258
09:01:14市價--27.90+2.5019257
09:01:13市價--27.90+2.50209256
09:01:11市價--27.90+2.5059236
09:01:09市價--27.90+2.5059231
09:01:09市價--27.90+2.5059226
09:01:08市價--27.90+2.5019221
09:01:07市價--27.90+2.5029220
09:01:06市價--27.90+2.5019218
09:01:04市價--27.90+2.5019217
09:01:03市價--27.90+2.50129216
09:01:02市價--27.90+2.5019204
09:01:02市價--27.90+2.5029203
09:00:59市價--27.90+2.5019201
09:00:58市價--27.90+2.50109200
09:00:55市價--27.90+2.5019190
09:00:54市價--27.90+2.5029189
09:00:53市價--27.90+2.5019187
09:00:51市價--27.90+2.50109186
09:00:50市價--27.90+2.5029176
09:00:48市價--27.90+2.5029174
09:00:48市價--27.90+2.5059172
09:00:47市價--27.90+2.5059167
09:00:47市價--27.90+2.5029162
09:00:47市價--27.90+2.5019160
09:00:44市價--27.90+2.5049159
09:00:43市價--27.90+2.5039155
09:00:43市價--27.90+2.50109152
09:00:43市價--27.90+2.5019142
09:00:41市價--27.90+2.5069141
09:00:41市價--27.90+2.5029135
09:00:39市價--27.90+2.5049133
09:00:37市價--27.90+2.5019129
09:00:37市價--27.90+2.5019128
09:00:36市價--27.90+2.5039127
09:00:35市價--27.90+2.5019124
09:00:35市價--27.90+2.5019123
09:00:34市價--27.90+2.5019122
09:00:34市價--27.90+2.5029121
09:00:33市價--27.90+2.5029119
09:00:33市價--27.90+2.50209117
09:00:31市價--27.90+2.5059097
09:00:29市價--27.90+2.5069092
09:00:29市價--27.90+2.5019086
09:00:29市價--27.90+2.5059085
09:00:29市價--27.90+2.5019080
09:00:28市價--27.90+2.5019079
09:00:27市價--27.90+2.5019078
09:00:27市價--27.90+2.5019077
09:00:27市價--27.90+2.5059076
09:00:26市價--27.90+2.50109071
09:00:26市價--27.90+2.5019061
09:00:26市價--27.90+2.5029060
09:00:25市價--27.90+2.502009058
09:00:24市價--27.90+2.50108858
09:00:24市價--27.90+2.5018848
09:00:24市價--27.90+2.5018847
09:00:24市價--27.90+2.50108846
09:00:22市價--27.90+2.5018836
09:00:21市價--27.90+2.5018835
09:00:21市價--27.90+2.5058834
09:00:20市價--27.90+2.5018829
09:00:19市價--27.90+2.5018828
09:00:19市價--27.90+2.5018827
09:00:19市價--27.90+2.5058826
09:00:18市價--27.90+2.5058821
09:00:18市價--27.90+2.50108816
09:00:18市價--27.90+2.5058806
09:00:18市價--27.90+2.5018801
09:00:18市價--27.90+2.5048800
09:00:15市價--27.90+2.5018796
09:00:15市價--27.90+2.5038795
09:00:15市價--27.90+2.5018792
09:00:14市價--27.90+2.5058791
09:00:14市價--27.90+2.5018786
09:00:14市價--27.90+2.5018785
09:00:14市價--27.90+2.5018784
09:00:1327.8527.9027.90+2.501048783
09:00:1327.8527.9027.90+2.5068679
09:00:1327.8527.9027.90+2.503498673
09:00:1327.8527.9027.85+2.4528324
09:00:1327.8527.9027.90+2.5058322
09:00:1327.8527.9027.85+2.4518317
09:00:1327.8527.9027.90+2.50218316
09:00:1327.8527.9027.90+2.5018295
09:00:1327.8527.9027.90+2.5058294
09:00:1327.8527.9027.90+2.5018289
09:00:1327.8527.9027.90+2.5058288
09:00:1327.8527.9027.90+2.501858283
09:00:13----27.90+2.5071488098
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。