24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
6月新車掛牌逾4.15萬輛 特斯拉衝上第2
熱門
[公告] 華友聯:澄清113年07月01日工商時報報導
更新報價
國 碩
(2406)
光電業
上市
國碩
集團
26.20
▼-0.15
-0.57%
6.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
23,177
26.20
24
26.25
26
26.45
27.30
26.05
26.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
26.20
26.25
26.20
-0.15
54
23177
13:30:00
26.15
26.20
26.20
-0.15
1068
23123
13:24:52
26.10
26.15
26.15
-0.20
1
22055
13:24:51
26.10
26.20
26.10
-0.25
2
22054
13:24:51
26.10
26.20
26.10
-0.25
4
22052
13:24:50
26.10
26.15
26.15
-0.20
6
22048
13:24:50
26.10
26.15
26.15
-0.20
3
22042
13:24:44
26.10
26.15
26.15
-0.20
8
22039
13:24:43
26.10
26.15
26.10
-0.25
5
22031
13:24:35
26.10
26.15
26.10
-0.25
2
22026
13:24:31
26.10
26.15
26.10
-0.25
3
22024
13:24:29
26.15
26.20
26.15
-0.20
2
22021
13:24:22
26.10
26.15
26.15
-0.20
1
22019
13:24:19
26.10
26.15
26.20
-0.15
1
22018
13:24:19
26.10
26.15
26.15
-0.20
1
22017
13:24:19
26.10
26.15
26.15
-0.20
1
22016
13:24:17
26.10
26.15
26.15
-0.20
1
22015
13:24:17
26.15
26.20
26.10
-0.25
12
22014
13:24:17
26.15
26.20
26.15
-0.20
16
22002
13:24:15
26.15
26.20
26.15
-0.20
1
21986
13:24:13
26.15
26.20
26.20
-0.15
1
21985
13:24:13
26.15
26.20
26.15
-0.20
1
21984
13:24:08
26.15
26.20
26.15
-0.20
1
21983
13:24:05
26.15
26.20
26.20
-0.15
2
21982
13:24:04
26.15
26.20
26.15
-0.20
1
21980
13:24:04
26.15
26.20
26.15
-0.20
2
21979
13:24:00
26.15
26.20
26.20
-0.15
17
21977
13:23:59
26.15
26.20
26.15
-0.20
1
21960
13:23:58
26.15
26.20
26.20
-0.15
3
21959
13:23:51
26.15
26.20
26.15
-0.20
1
21956
13:23:50
26.15
26.20
26.15
-0.20
1
21955
13:23:45
26.15
26.20
26.15
-0.20
10
21954
13:23:41
26.10
26.15
26.15
-0.20
1
21944
13:23:39
26.10
26.15
26.15
-0.20
2
21943
13:23:38
26.15
26.20
26.15
-0.20
2
21941
13:23:38
26.15
26.20
26.20
-0.15
3
21939
13:23:33
26.15
26.20
26.15
-0.20
1
21936
13:23:31
26.15
26.20
26.15
-0.20
2
21935
13:23:27
26.15
26.20
26.15
-0.20
9
21933
13:23:26
26.15
26.20
26.20
-0.15
1
21924
13:23:20
26.15
26.25
26.15
-0.20
1
21923
13:23:17
26.15
26.25
26.25
-0.10
1
21922
13:23:17
26.10
26.15
26.15
-0.20
1
21921
13:23:17
26.10
26.20
26.25
-0.10
17
21920
13:23:17
26.10
26.20
26.20
-0.15
1
21903
13:23:16
26.10
26.15
26.20
-0.15
22
21902
13:23:16
26.10
26.15
26.15
-0.20
4
21880
13:23:15
26.10
26.15
26.15
-0.20
1
21876
13:23:15
26.10
26.15
26.15
-0.20
1
21875
13:23:12
26.10
26.15
26.15
-0.20
4
21874
13:23:11
26.10
26.15
26.10
-0.25
3
21870
13:23:10
26.10
26.15
26.15
-0.20
1
21867
13:23:10
26.10
26.20
26.20
-0.15
1
21866
13:23:08
26.15
26.20
26.15
-0.20
2
21865
13:23:06
26.10
26.15
26.15
-0.20
2
21863
13:23:03
26.10
26.15
26.15
-0.20
9
21861
13:23:03
26.15
26.20
26.15
-0.20
1
21852
13:23:02
26.15
26.20
26.15
-0.20
1
21851
13:23:01
26.10
26.15
26.15
-0.20
1
21850
13:23:00
26.10
26.20
26.20
-0.15
1
21849
13:23:00
26.10
26.20
26.20
-0.15
2
21848
13:23:00
26.10
26.20
26.20
-0.15
1
21846
13:23:00
26.10
26.20
26.20
-0.15
2
21845
13:23:00
26.10
26.20
26.20
-0.15
4
21843
13:23:00
26.10
26.20
26.20
-0.15
4
21839
13:23:00
26.10
26.15
26.15
-0.20
17
21835
13:22:59
26.10
26.15
26.10
-0.25
1
21818
13:22:55
26.10
26.15
26.10
-0.25
1
21817
13:22:51
26.10
26.15
26.10
-0.25
1
21816
13:22:49
26.10
26.15
26.10
-0.25
4
21815
13:22:49
26.10
26.15
26.10
-0.25
1
21811
13:22:48
26.10
26.15
26.10
-0.25
1
21810
13:22:40
26.10
26.15
26.05
-0.30
1
21809
13:22:40
26.10
26.15
26.10
-0.25
1
21808
13:22:40
26.10
26.15
26.10
-0.25
1
21807
13:22:39
26.10
26.15
26.10
-0.25
3
21806
13:22:39
26.10
26.15
26.10
-0.25
5
21803
13:22:37
26.05
26.10
26.10
-0.25
10
21798
13:22:36
26.05
26.15
26.05
-0.30
5
21788
13:22:31
26.05
26.15
26.05
-0.30
2
21783
13:22:30
26.05
26.15
26.05
-0.30
5
21781
13:22:27
26.05
26.15
26.05
-0.30
5
21776
13:22:27
26.05
26.10
26.10
-0.25
3
21771
13:22:26
26.05
26.10
26.10
-0.25
19
21768
13:22:25
26.05
26.10
26.05
-0.30
4
21749
13:22:25
26.05
26.10
26.05
-0.30
24
21745
13:22:24
26.05
26.10
26.05
-0.30
5
21721
13:22:22
26.05
26.10
26.05
-0.30
1
21716
13:22:21
26.05
26.10
26.05
-0.30
12
21715
13:22:20
26.05
26.10
26.05
-0.30
3
21703
13:22:18
26.05
26.10
26.05
-0.30
2
21700
13:22:15
26.05
26.10
26.10
-0.25
1
21698
13:22:08
26.05
26.10
26.10
-0.25
2
21697
13:22:07
26.05
26.10
26.05
-0.30
4
21695
13:22:05
26.05
26.15
26.05
-0.30
3
21691
13:22:03
26.05
26.15
26.05
-0.30
4
21688
13:22:03
26.10
26.15
26.05
-0.30
63
21684
13:22:03
26.10
26.15
26.10
-0.25
67
21621
13:22:02
26.10
26.15
26.15
-0.20
1
21554
13:22:01
26.10
26.15
26.10
-0.25
3
21553
13:21:55
26.10
26.15
26.10
-0.25
6
21550
13:21:54
26.10
26.15
26.10
-0.25
1
21544
13:21:53
26.10
26.15
26.10
-0.25
1
21543
13:21:50
26.10
26.15
26.10
-0.25
4
21542
13:21:48
26.10
26.15
26.15
-0.20
1
21538
13:21:42
26.10
26.15
26.10
-0.25
3
21537
13:21:41
26.10
26.15
26.15
-0.20
3
21534
13:21:40
26.10
26.15
26.10
-0.25
1
21531
13:21:40
26.10
26.15
26.15
-0.20
1
21530
13:21:38
26.10
26.15
26.15
-0.20
1
21529
13:21:35
26.10
26.15
26.15
-0.20
1
21528
13:21:35
26.10
26.15
26.10
-0.25
1
21527
13:21:34
26.10
26.15
26.10
-0.25
1
21526
13:21:33
26.10
26.15
26.15
-0.20
1
21525
13:21:33
26.10
26.15
26.15
-0.20
4
21524
13:21:32
26.10
26.15
26.15
-0.20
4
21520
13:21:32
26.10
26.15
26.15
-0.20
7
21516
13:21:29
26.10
26.15
26.15
-0.20
5
21509
13:21:28
26.10
26.15
26.15
-0.20
14
21504
13:21:26
26.15
26.20
26.15
-0.20
2
21490
13:21:24
26.15
26.20
26.15
-0.20
2
21488
13:21:20
26.15
26.20
26.15
-0.20
1
21486
13:21:18
26.15
26.20
26.15
-0.20
5
21485
13:21:16
26.15
26.20
26.15
-0.20
3
21480
13:21:15
26.15
26.20
26.15
-0.20
1
21477
13:21:14
26.15
26.20
26.10
-0.25
9
21476
13:21:14
26.15
26.20
26.15
-0.20
41
21467
13:21:10
26.15
26.20
26.15
-0.20
8
21426
13:21:10
26.15
26.20
26.20
-0.15
1
21418
13:21:06
26.15
26.20
26.15
-0.20
1
21417
13:21:03
26.15
26.20
26.20
-0.15
1
21416
13:21:03
26.15
26.20
26.15
-0.20
1
21415
13:21:02
26.15
26.20
26.15
-0.20
5
21414
13:20:58
26.15
26.20
26.15
-0.20
1
21409
13:20:57
26.15
26.20
26.15
-0.20
6
21408
13:20:54
26.15
26.20
26.15
-0.20
20
21402
13:20:53
26.15
26.20
26.20
-0.15
1
21382
13:20:52
26.15
26.20
26.15
-0.20
1
21381
13:20:45
26.15
26.20
26.15
-0.20
2
21380
13:20:44
26.15
26.20
26.15
-0.20
1
21378
13:20:41
26.15
26.20
26.20
-0.15
1
21377
13:20:39
26.15
26.20
26.15
-0.20
1
21376
13:20:28
26.15
26.20
26.15
-0.20
1
21375
13:20:21
26.15
26.20
26.15
-0.20
2
21374
13:20:18
26.15
26.20
26.15
-0.20
3
21372
13:20:15
26.15
26.20
26.20
-0.15
1
21369
13:20:14
26.15
26.20
26.15
-0.20
4
21368
13:20:11
26.15
26.20
26.15
-0.20
2
21364
13:20:08
26.15
26.20
26.20
-0.15
4
21362
13:20:06
26.15
26.20
26.15
-0.20
10
21358
13:20:05
26.15
26.20
26.15
-0.20
2
21348
13:20:02
26.15
26.20
26.15
-0.20
5
21346
13:20:01
26.15
26.20
26.15
-0.20
1
21341
13:20:01
26.15
26.20
26.20
-0.15
3
21340
13:20:01
26.15
26.20
26.20
-0.15
1
21337
13:20:00
26.15
26.20
26.15
-0.20
10
21336
13:19:59
26.15
26.20
26.20
-0.15
1
21326
13:19:55
26.15
26.20
26.15
-0.20
5
21325
13:19:54
26.15
26.20
26.20
-0.15
3
21320
13:19:53
26.15
26.20
26.20
-0.15
1
21317
13:19:49
26.15
26.20
26.20
-0.15
1
21316
13:19:43
26.15
26.20
26.20
-0.15
34
21315
13:19:41
26.15
26.20
26.15
-0.20
10
21281
13:19:40
26.15
26.20
26.20
-0.15
2
21271
13:19:36
26.15
26.20
26.20
-0.15
2
21269
13:19:36
26.15
26.20
26.20
-0.15
1
21267
13:19:30
26.15
26.20
26.20
-0.15
2
21266
13:19:20
26.15
26.20
26.20
-0.15
1
21264
13:19:16
26.15
26.20
26.20
-0.15
1
21263
13:19:15
26.15
26.20
26.20
-0.15
1
21262
13:19:15
26.20
26.25
26.20
-0.15
2
21261
13:19:12
26.15
26.20
26.20
-0.15
1
21259
13:19:11
26.15
26.20
26.20
-0.15
3
21258
13:19:02
26.20
26.25
26.20
-0.15
6
21255
13:19:01
26.15
26.20
26.20
-0.15
6
21249
13:18:59
26.15
26.20
26.20
-0.15
1
21243
13:18:59
26.20
26.25
26.20
-0.15
1
21242
13:18:57
26.20
26.25
26.25
-0.10
5
21241
13:18:55
26.20
26.25
26.20
-0.15
14
21236
13:18:55
26.20
26.25
26.20
-0.15
1
21222
13:18:52
26.20
26.25
26.25
-0.10
1
21221
13:18:33
26.20
26.25
26.25
-0.10
2
21220
13:18:32
26.15
26.20
26.20
-0.15
7
21218
13:18:27
26.15
26.20
26.20
-0.15
2
21211
13:18:23
26.15
26.25
26.15
-0.20
1
21209
13:18:10
26.15
26.20
26.20
-0.15
1
21208
13:18:07
26.20
26.25
26.20
-0.15
11
21207
13:18:03
26.20
26.25
26.20
-0.15
1
21196
13:18:01
26.15
26.20
26.20
-0.15
1
21195
13:18:00
26.15
26.20
26.20
-0.15
1
21194
13:17:58
26.20
26.25
26.15
-0.20
9
21193
13:17:58
26.20
26.25
26.20
-0.15
1
21184
13:17:56
26.20
26.25
26.20
-0.15
1
21183
13:17:53
26.15
26.20
26.20
-0.15
28
21182
13:17:53
26.15
26.20
26.20
-0.15
1
21154
13:17:47
26.15
26.20
26.20
-0.15
1
21153
13:17:45
26.15
26.20
26.20
-0.15
1
21152
13:17:44
26.15
26.20
26.20
-0.15
5
21151
13:17:40
26.15
26.20
26.20
-0.15
1
21146
13:17:39
26.15
26.20
26.15
-0.20
3
21145
13:17:34
26.15
26.20
26.20
-0.15
3
21142
13:17:34
26.15
26.20
26.20
-0.15
2
21139
13:17:32
26.15
26.20
26.20
-0.15
1
21137
13:17:25
26.15
26.20
26.20
-0.15
4
21136
13:17:23
26.15
26.20
26.15
-0.20
1
21132
13:17:23
26.20
26.25
26.20
-0.15
9
21131
13:17:21
26.20
26.25
26.20
-0.15
1
21122
13:17:21
26.20
26.25
26.20
-0.15
1
21121
13:17:19
26.20
26.25
26.20
-0.15
2
21120
13:17:19
26.20
26.25
26.20
-0.15
2
21118
13:17:18
26.20
26.25
26.20
-0.15
1
21116
13:17:17
26.20
26.25
26.20
-0.15
2
21115
13:17:12
26.20
26.25
26.20
-0.15
1
21113
13:17:09
26.20
26.25
26.20
-0.15
1
21112
13:17:07
26.20
26.25
26.20
-0.15
1
21111
13:17:05
26.20
26.25
26.20
-0.15
1
21110
13:17:03
26.20
26.25
26.20
-0.15
8
21109
13:17:02
26.20
26.25
26.20
-0.15
1
21101
13:17:00
26.20
26.25
26.20
-0.15
1
21100
13:16:58
26.15
26.20
26.20
-0.15
2
21099
13:16:58
26.15
26.20
26.20
-0.15
8
21097
13:16:50
26.15
26.20
26.20
-0.15
2
21089
13:16:50
26.20
26.25
26.20
-0.15
8
21087
13:16:50
26.20
26.25
26.20
-0.15
5
21079
13:16:49
26.20
26.25
26.25
-0.10
3
21074
13:16:49
26.20
26.25
26.25
-0.10
2
21071
13:16:49
26.20
26.25
26.20
-0.15
1
21069
13:16:46
26.20
26.25
26.15
-0.20
8
21068
13:16:46
26.20
26.25
26.20
-0.15
2
21060
13:16:38
26.20
26.25
26.20
-0.15
1
21058
13:16:38
26.20
26.25
26.20
-0.15
1
21057
13:16:38
26.20
26.25
26.20
-0.15
4
21056
13:16:37
26.20
26.25
26.20
-0.15
1
21052
13:16:36
26.20
26.25
26.20
-0.15
2
21051
13:16:36
26.20
26.25
26.20
-0.15
1
21049
13:16:32
26.15
26.20
26.20
-0.15
1
21048
13:16:30
26.15
26.20
26.20
-0.15
2
21047
13:16:30
26.15
26.20
26.20
-0.15
2
21045
13:16:30
26.20
26.25
26.20
-0.15
2
21043
13:16:29
26.20
26.25
26.20
-0.15
2
21041
13:16:27
26.20
26.25
26.20
-0.15
1
21039
13:16:27
26.20
26.25
26.20
-0.15
1
21038
13:16:26
26.20
26.25
26.20
-0.15
2
21037
13:16:25
26.20
26.25
26.20
-0.15
1
21035
13:16:22
26.20
26.25
26.20
-0.15
10
21034
13:16:18
26.20
26.25
26.20
-0.15
5
21024
13:16:17
26.15
26.20
26.20
-0.15
7
21019
13:16:17
26.20
26.25
26.20
-0.15
14
21012
13:16:14
26.20
26.25
26.20
-0.15
23
20998
13:16:13
26.20
26.25
26.20
-0.15
2
20975
13:16:10
26.20
26.25
26.20
-0.15
1
20973
13:16:09
26.20
26.25
26.20
-0.15
5
20972
13:16:08
26.20
26.25
26.20
-0.15
10
20967
13:16:00
26.20
26.25
26.20
-0.15
1
20957
13:15:59
26.20
26.25
26.20
-0.15
5
20956
13:15:54
26.20
26.25
26.20
-0.15
2
20951
13:15:54
26.20
26.25
26.20
-0.15
1
20949
13:15:49
26.20
26.25
26.20
-0.15
6
20948
13:15:49
26.20
26.25
26.25
-0.10
1
20942
13:15:48
26.20
26.25
26.20
-0.15
1
20941
13:15:44
26.20
26.25
26.20
-0.15
3
20940
13:15:38
26.20
26.25
26.20
-0.15
3
20937
13:15:36
26.20
26.25
26.20
-0.15
10
20934
13:15:30
26.20
26.25
26.20
-0.15
20
20924
13:15:29
26.20
26.25
26.20
-0.15
1
20904
13:15:27
26.20
26.25
26.20
-0.15
2
20903
13:15:24
26.20
26.25
26.25
-0.10
1
20901
13:15:16
26.20
26.25
26.20
-0.15
1
20900
13:15:12
26.20
26.25
26.20
-0.15
2
20899
13:15:12
26.20
26.25
26.20
-0.15
2
20897
13:15:05
26.20
26.25
26.20
-0.15
1
20895
13:15:03
26.20
26.25
26.20
-0.15
1
20894
13:15:00
26.20
26.25
26.20
-0.15
3
20893
13:14:54
26.20
26.25
26.20
-0.15
2
20890
13:14:53
26.20
26.25
26.20
-0.15
4
20888
13:14:52
26.20
26.25
26.20
-0.15
1
20884
13:14:50
26.20
26.25
26.20
-0.15
1
20883
13:14:48
26.20
26.25
26.20
-0.15
10
20882
13:14:41
26.20
26.25
26.20
-0.15
2
20872
13:14:36
26.20
26.25
26.20
-0.15
1
20870
13:14:33
26.20
26.25
26.20
-0.15
5
20869
13:14:32
26.20
26.25
26.20
-0.15
1
20864
13:14:30
26.20
26.25
26.20
-0.15
1
20863
13:14:28
26.20
26.25
26.20
-0.15
9
20862
13:14:25
26.20
26.25
26.20
-0.15
1
20853
13:14:16
26.20
26.25
26.20
-0.15
1
20852
13:14:15
26.20
26.25
26.25
-0.10
1
20851
13:14:08
26.20
26.25
26.25
-0.10
1
20850
13:14:06
26.20
26.25
26.20
-0.15
20
20849
13:13:53
26.20
26.25
26.20
-0.15
1
20829
13:13:43
26.20
26.25
26.25
-0.10
1
20828
13:13:43
26.20
26.25
26.25
-0.10
5
20827
13:13:43
26.20
26.25
26.25
-0.10
1
20822
13:13:35
26.20
26.25
26.25
-0.10
1
20821
13:13:35
26.25
26.30
26.25
-0.10
7
20820
13:13:35
26.25
26.30
26.25
-0.10
1
20813
13:13:34
26.25
26.30
26.25
-0.10
1
20812
13:13:34
26.20
26.25
26.25
-0.10
2
20811
13:13:28
26.20
26.25
26.25
-0.10
1
20809
13:13:28
26.20
26.25
26.25
-0.10
3
20808
13:13:24
26.20
26.25
26.25
-0.10
1
20805
13:13:24
26.20
26.25
26.25
-0.10
2
20804
13:13:24
26.20
26.25
26.25
-0.10
1
20802
13:13:24
26.20
26.25
26.25
-0.10
1
20801
13:13:23
26.20
26.25
26.25
-0.10
1
20800
13:13:23
26.20
26.25
26.25
-0.10
1
20799
13:13:23
26.20
26.25
26.25
-0.10
4
20798
13:13:23
26.25
26.30
26.25
-0.10
13
20794
13:13:17
26.25
26.30
26.25
-0.10
1
20781
13:13:05
26.25
26.30
26.25
-0.10
2
20780
13:13:03
26.25
26.30
26.25
-0.10
1
20778
13:12:52
26.20
26.25
26.25
-0.10
1
20777
13:12:52
26.25
26.30
26.25
-0.10
1
20776
13:12:51
26.20
26.25
26.25
-0.10
3
20775
13:12:48
26.20
26.25
26.25
-0.10
1
20772
13:12:48
26.20
26.25
26.25
-0.10
1
20771
13:12:48
26.25
26.30
26.25
-0.10
4
20770
13:12:45
26.25
26.30
26.25
-0.10
1
20766
13:12:37
26.25
26.30
26.25
-0.10
1
20765
13:12:35
26.25
26.30
26.25
-0.10
1
20764
13:12:32
26.25
26.30
26.25
-0.10
1
20763
13:12:32
26.25
26.30
26.25
-0.10
1
20762
13:12:32
26.25
26.30
26.25
-0.10
1
20761
13:12:26
26.25
26.30
26.25
-0.10
1
20760
13:12:21
26.25
26.30
26.25
-0.10
1
20759
13:12:19
26.25
26.30
26.25
-0.10
1
20758
13:12:17
26.25
26.30
26.25
-0.10
1
20757
13:12:16
26.25
26.30
26.25
-0.10
3
20756
13:12:15
26.25
26.30
26.30
-0.05
1
20753
13:12:15
26.25
26.30
26.25
-0.10
50
20752
13:12:13
26.25
26.30
26.25
-0.10
3
20702
13:12:08
26.25
26.30
26.25
-0.10
1
20699
13:11:58
26.25
26.30
26.25
-0.10
1
20698
13:11:55
26.25
26.30
26.25
-0.10
1
20697
13:11:47
26.25
26.30
26.30
-0.05
1
20696
13:11:46
26.25
26.30
26.30
-0.05
9
20695
13:11:45
26.25
26.30
26.25
-0.10
1
20686
13:11:44
26.20
26.25
26.25
-0.10
36
20685
13:11:44
26.25
26.30
26.25
-0.10
15
20649
13:11:44
26.25
26.30
26.30
-0.05
6
20634
13:11:34
26.25
26.30
26.25
-0.10
10
20628
13:11:30
26.25
26.30
26.25
-0.10
1
20618
13:11:23
26.25
26.30
26.25
-0.10
1
20617
13:11:19
26.25
26.30
26.25
-0.10
2
20616
13:11:05
26.25
26.30
26.25
-0.10
5
20614
13:11:02
26.25
26.30
26.25
-0.10
1
20609
13:11:01
26.25
26.30
26.25
-0.10
1
20608
13:11:00
26.25
26.30
26.25
-0.10
2
20607
13:10:58
26.25
26.30
26.30
-0.05
2
20605
13:10:55
26.25
26.30
26.25
-0.10
10
20603
13:10:54
26.25
26.30
26.30
-0.05
2
20593
13:10:53
26.25
26.30
26.25
-0.10
1
20591
13:10:48
26.25
26.30
26.25
-0.10
1
20590
13:10:46
26.25
26.30
26.25
-0.10
10
20589
13:10:40
26.25
26.30
26.25
-0.10
3
20579
13:10:34
26.25
26.30
26.25
-0.10
1
20576
13:10:32
26.25
26.30
26.30
-0.05
2
20575
13:10:30
26.25
26.30
26.25
-0.10
1
20573
13:10:21
26.25
26.30
26.25
-0.10
1
20572
13:10:18
26.25
26.30
26.25
-0.10
2
20571
13:10:06
26.25
26.30
26.25
-0.10
7
20569
13:10:03
26.25
26.30
26.30
-0.05
1
20562
13:09:55
26.25
26.30
26.25
-0.10
5
20561
13:09:44
26.25
26.30
26.30
-0.05
1
20556
13:09:36
26.25
26.30
26.25
-0.10
3
20555
13:09:35
26.25
26.30
26.25
-0.10
1
20552
13:09:31
26.20
26.25
26.25
-0.10
5
20551
13:09:30
26.25
26.30
26.25
-0.10
2
20546
13:09:29
26.25
26.30
26.25
-0.10
7
20544
13:09:27
26.25
26.30
26.25
-0.10
3
20537
13:09:08
26.25
26.30
26.25
-0.10
1
20534
13:09:06
26.25
26.30
26.25
-0.10
1
20533
13:09:03
26.25
26.30
26.25
-0.10
1
20532
13:08:54
26.25
26.30
26.25
-0.10
1
20531
13:08:54
26.25
26.30
26.25
-0.10
19
20530
13:08:46
26.25
26.30
26.25
-0.10
2
20511
13:08:41
26.25
26.30
26.25
-0.10
1
20509
13:08:27
26.25
26.30
26.25
-0.10
1
20508
13:08:27
26.25
26.30
26.30
-0.05
1
20507
13:08:21
26.25
26.30
26.25
-0.10
2
20506
13:08:16
26.25
26.30
26.25
-0.10
1
20504
13:08:13
26.25
26.30
26.25
-0.10
1
20503
13:08:10
26.25
26.30
26.25
-0.10
5
20502
13:08:04
26.25
26.30
26.25
-0.10
1
20497
13:08:03
26.25
26.30
26.25
-0.10
1
20496
13:08:00
26.25
26.30
26.25
-0.10
1
20495
13:07:56
26.25
26.30
26.25
-0.10
2
20494
13:07:50
26.25
26.30
26.25
-0.10
10
20492
13:07:47
26.25
26.30
26.25
-0.10
1
20482
13:07:38
26.25
26.30
26.25
-0.10
5
20481
13:07:37
26.25
26.30
26.25
-0.10
1
20476
13:07:25
26.20
26.25
26.25
-0.10
1
20475
13:07:16
26.20
26.30
26.20
-0.15
1
20474
13:07:15
26.25
26.30
26.25
-0.10
1
20473
13:07:14
26.25
26.30
26.25
-0.10
1
20472
13:07:12
26.25
26.30
26.25
-0.10
1
20471
13:07:08
26.25
26.30
26.25
-0.10
1
20470
13:07:08
26.25
26.30
26.25
-0.10
3
20469
13:07:07
26.25
26.30
26.25
-0.10
1
20466
13:07:04
26.25
26.30
26.25
-0.10
10
20465
13:06:59
26.25
26.30
26.25
-0.10
20
20455
13:06:55
26.25
26.30
26.25
-0.10
1
20435
13:06:55
26.25
26.30
26.25
-0.10
20
20434
13:06:47
26.25
26.30
26.25
-0.10
2
20414
13:06:38
26.25
26.30
26.25
-0.10
2
20412
13:06:37
26.25
26.30
26.25
-0.10
1
20410
13:06:28
26.25
26.30
26.25
-0.10
1
20409
13:06:20
26.25
26.30
26.30
-0.05
2
20408
13:06:18
26.25
26.30
26.25
-0.10
1
20406
13:06:08
26.25
26.30
26.25
-0.10
1
20405
13:06:03
26.25
26.30
26.30
-0.05
2
20404
13:05:50
26.25
26.30
26.25
-0.10
5
20402
13:05:48
26.25
26.30
26.25
-0.10
1
20397
13:05:46
26.25
26.30
26.25
-0.10
1
20396
13:05:45
26.25
26.30
26.25
-0.10
4
20395
13:05:39
26.25
26.30
26.25
-0.10
1
20391
13:05:34
26.25
26.30
26.25
-0.10
5
20390
13:05:24
26.25
26.30
26.25
-0.10
3
20385
13:05:15
26.25
26.30
26.25
-0.10
20
20382
13:05:11
26.25
26.30
26.25
-0.10
1
20362
13:05:06
26.25
26.30
26.25
-0.10
2
20361
13:04:58
26.25
26.30
26.25
-0.10
8
20359
13:04:51
26.25
26.30
26.30
-0.05
1
20351
13:04:51
26.25
26.30
26.30
-0.05
1
20350
13:04:45
26.25
26.30
26.30
-0.05
1
20349
13:04:38
26.25
26.30
26.25
-0.10
1
20348
13:04:29
26.25
26.30
26.25
-0.10
2
20347
13:04:23
26.25
26.30
26.30
-0.05
1
20345
13:04:15
26.25
26.30
26.25
-0.10
1
20344
13:04:12
26.25
26.30
26.25
-0.10
1
20343
13:04:12
26.25
26.30
26.30
-0.05
2
20342
13:04:06
26.25
26.30
26.30
-0.05
1
20340
13:04:02
26.25
26.30
26.30
-0.05
1
20339
13:03:53
26.25
26.30
26.30
-0.05
2
20338
13:03:41
26.25
26.30
26.30
-0.05
1
20336
13:03:40
26.25
26.30
26.25
-0.10
3
20335
13:03:40
26.25
26.30
26.30
-0.05
1
20332
13:03:36
26.25
26.30
26.25
-0.10
1
20331
13:03:34
26.25
26.30
26.25
-0.10
1
20330
13:03:20
26.25
26.30
26.25
-0.10
1
20329
13:03:20
26.25
26.30
26.25
-0.10
2
20328
13:03:06
26.30
26.35
26.30
-0.05
23
20326
13:03:05
26.30
26.35
26.30
-0.05
2
20303
13:03:04
26.30
26.35
26.30
-0.05
5
20301
13:03:03
26.30
26.35
26.30
-0.05
10
20296
13:02:59
26.30
26.35
26.30
-0.05
1
20286
13:02:57
26.30
26.35
26.30
-0.05
1
20285
13:02:50
26.30
26.35
26.30
-0.05
1
20284
13:02:42
26.30
26.35
26.35
0
1
20283
13:02:40
26.30
26.35
26.30
-0.05
4
20282
13:02:38
26.30
26.35
26.30
-0.05
5
20278
13:02:33
26.30
26.35
26.30
-0.05
3
20273
13:02:31
26.30
26.35
26.30
-0.05
5
20270
13:02:29
26.30
26.35
26.30
-0.05
13
20265
13:02:28
26.30
26.35
26.30
-0.05
1
20252
13:02:18
26.30
26.35
26.30
-0.05
2
20251
13:02:16
26.30
26.35
26.30
-0.05
1
20249
13:02:13
26.30
26.35
26.30
-0.05
2
20248
13:02:08
26.30
26.35
26.30
-0.05
1
20246
13:02:06
26.30
26.35
26.30
-0.05
4
20245
13:02:06
26.30
26.35
26.30
-0.05
1
20241
13:01:17
26.30
26.35
26.30
-0.05
1
20240
13:01:16
26.30
26.35
26.30
-0.05
1
20239
13:01:00
26.30
26.35
26.35
0
1
20238
13:00:54
26.35
26.40
26.35
0
10
20237
13:00:54
26.35
26.40
26.35
0
1
20227
13:00:54
26.35
26.40
26.35
0
1
20226
13:00:53
26.35
26.40
26.35
0
10
20225
13:00:52
26.35
26.40
26.35
0
20
20215
13:00:51
26.35
26.40
26.35
0
2
20195
13:00:46
26.35
26.40
26.35
0
2
20193
13:00:46
26.35
26.40
26.35
0
4
20191
13:00:43
26.35
26.40
26.35
0
1
20187
13:00:42
26.35
26.40
26.35
0
1
20186
13:00:39
26.35
26.40
26.35
0
10
20185
13:00:39
26.35
26.40
26.35
0
2
20175
13:00:37
26.35
26.40
26.35
0
1
20173
13:00:37
26.35
26.40
26.35
0
5
20172
13:00:32
26.35
26.40
26.35
0
2
20167
13:00:31
26.35
26.40
26.35
0
1
20165
13:00:25
26.35
26.40
26.35
0
2
20164
13:00:24
26.35
26.40
26.35
0
4
20162
13:00:24
26.35
26.40
26.35
0
1
20158
13:00:23
26.35
26.40
26.35
0
1
20157
13:00:21
26.35
26.40
26.35
0
1
20156
13:00:21
26.35
26.40
26.35
0
2
20155
13:00:20
26.35
26.40
26.35
0
5
20153
13:00:17
26.35
26.40
26.35
0
10
20148
13:00:05
26.35
26.40
26.35
0
2
20138
13:00:05
26.35
26.40
26.35
0
6
20136
13:00:03
26.35
26.40
26.35
0
1
20130
13:00:02
26.35
26.40
26.35
0
1
20129
12:59:58
26.35
26.40
26.35
0
2
20128
12:59:50
26.35
26.40
26.35
0
10
20126
12:59:30
26.35
26.40
26.35
0
2
20116
12:59:12
26.35
26.40
26.35
0
2
20114
12:59:10
26.35
26.40
26.35
0
1
20112
12:59:06
26.35
26.40
26.35
0
1
20111
12:59:01
26.35
26.40
26.35
0
10
20110
12:59:00
26.35
26.40
26.35
0
1
20100
12:58:41
26.35
26.40
26.35
0
1
20099
12:58:41
26.35
26.40
26.35
0
1
20098
12:58:34
26.35
26.40
26.40
+0.05
1
20097
12:58:20
26.35
26.40
26.35
0
1
20096
12:58:18
26.35
26.40
26.35
0
1
20095
12:58:11
26.35
26.40
26.35
0
2
20094
12:57:59
26.35
26.40
26.40
+0.05
2
20092
12:57:59
26.35
26.40
26.35
0
5
20090
12:57:50
26.35
26.40
26.40
+0.05
1
20085
12:57:46
26.35
26.40
26.35
0
2
20084
12:57:38
26.35
26.40
26.40
+0.05
2
20082
12:57:30
26.35
26.40
26.40
+0.05
1
20080
12:57:22
26.35
26.40
26.40
+0.05
1
20079
12:57:07
26.35
26.40
26.35
0
4
20078
12:57:05
26.35
26.40
26.40
+0.05
5
20074
12:57:02
26.35
26.40
26.40
+0.05
1
20069
12:56:57
26.35
26.40
26.40
+0.05
3
20068
12:56:52
26.35
26.40
26.40
+0.05
1
20065
12:56:49
26.35
26.40
26.40
+0.05
1
20064
12:56:46
26.35
26.40
26.40
+0.05
1
20063
12:56:35
26.35
26.40
26.40
+0.05
1
20062
12:56:18
26.35
26.40
26.40
+0.05
2
20061
12:56:17
26.35
26.40
26.35
0
6
20059
12:56:11
26.35
26.40
26.40
+0.05
7
20053
12:56:02
26.35
26.40
26.40
+0.05
1
20046
12:55:59
26.35
26.40
26.40
+0.05
1
20045
12:55:46
26.35
26.40
26.40
+0.05
2
20044
12:55:44
26.35
26.40
26.40
+0.05
2
20042
12:55:43
26.35
26.40
26.40
+0.05
1
20040
12:55:37
26.35
26.40
26.40
+0.05
1
20039
12:55:37
26.35
26.40
26.40
+0.05
2
20038
12:55:36
26.35
26.40
26.40
+0.05
1
20036
12:55:27
26.35
26.40
26.40
+0.05
4
20035
12:55:25
26.35
26.40
26.35
0
1
20031
12:55:14
26.35
26.40
26.40
+0.05
6
20030
12:55:13
26.35
26.40
26.40
+0.05
2
20024
12:55:09
26.35
26.40
26.40
+0.05
1
20022
12:54:54
26.35
26.40
26.40
+0.05
1
20021
12:54:53
26.35
26.40
26.40
+0.05
5
20020
12:54:51
26.35
26.40
26.40
+0.05
2
20015
12:54:48
26.35
26.40
26.40
+0.05
1
20013
12:54:48
26.35
26.40
26.40
+0.05
1
20012
12:54:47
26.35
26.40
26.35
0
5
20011
12:54:46
26.35
26.40
26.35
0
2
20006
12:54:46
26.35
26.40
26.35
0
2
20004
12:54:26
26.35
26.40
26.35
0
1
20002
12:54:22
26.40
26.45
26.40
+0.05
9
20001
12:54:18
26.35
26.40
26.40
+0.05
44
19992
12:54:11
26.35
26.40
26.40
+0.05
1
19948
12:54:08
26.35
26.40
26.40
+0.05
1
19947
12:53:59
26.35
26.40
26.40
+0.05
2
19946
12:53:49
26.35
26.40
26.35
0
1
19944
12:53:43
26.35
26.40
26.40
+0.05
1
19943
12:53:39
26.35
26.40
26.40
+0.05
4
19942
12:53:38
26.35
26.40
26.40
+0.05
1
19938
12:53:35
26.35
26.40
26.40
+0.05
5
19937
12:53:33
26.35
26.40
26.40
+0.05
1
19932
12:53:29
26.35
26.40
26.40
+0.05
6
19931
12:53:21
26.35
26.40
26.40
+0.05
3
19925
12:53:05
26.35
26.40
26.35
0
1
19922
12:52:52
26.35
26.40
26.40
+0.05
1
19921
12:52:44
26.35
26.40
26.40
+0.05
1
19920
12:52:42
26.35
26.40
26.35
0
1
19919
12:52:36
26.35
26.40
26.35
0
2
19918
12:52:35
26.35
26.40
26.40
+0.05
1
19916
12:52:30
26.35
26.40
26.35
0
3
19915
12:52:29
26.35
26.40
26.35
0
1
19912
12:52:26
26.35
26.40
26.40
+0.05
1
19911
12:52:24
26.35
26.40
26.40
+0.05
2
19910
12:52:18
26.35
26.40
26.40
+0.05
1
19908
12:52:08
26.35
26.40
26.40
+0.05
1
19907
12:52:06
26.35
26.40
26.40
+0.05
2
19906
12:51:57
26.35
26.40
26.40
+0.05
3
19904
12:51:49
26.35
26.40
26.40
+0.05
1
19901
12:51:37
26.40
26.45
26.40
+0.05
4
19900
12:51:36
26.40
26.45
26.40
+0.05
2
19896
12:51:34
26.40
26.45
26.40
+0.05
10
19894
12:51:33
26.40
26.45
26.40
+0.05
5
19884
12:51:27
26.40
26.45
26.40
+0.05
20
19879
12:51:27
26.40
26.45
26.40
+0.05
1
19859
12:51:26
26.40
26.45
26.40
+0.05
1
19858
12:51:16
26.40
26.45
26.40
+0.05
1
19857
12:51:07
26.35
26.40
26.40
+0.05
1
19856
12:51:06
26.35
26.40
26.40
+0.05
2
19855
12:51:05
26.35
26.40
26.40
+0.05
1
19853
12:51:03
26.35
26.40
26.40
+0.05
1
19852
12:51:02
26.35
26.40
26.40
+0.05
2
19851
12:51:01
26.35
26.40
26.40
+0.05
1
19849
12:51:01
26.35
26.40
26.40
+0.05
1
19848
12:51:00
26.35
26.40
26.40
+0.05
20
19847
12:51:00
26.35
26.40
26.40
+0.05
1
19827
12:50:55
26.35
26.40
26.40
+0.05
33
19826
12:50:51
26.35
26.40
26.40
+0.05
2
19793
12:50:40
26.35
26.40
26.40
+0.05
1
19791
12:50:38
26.35
26.40
26.40
+0.05
2
19790
12:50:31
26.35
26.40
26.40
+0.05
2
19788
12:50:22
26.35
26.40
26.40
+0.05
1
19786
12:50:20
26.35
26.40
26.40
+0.05
1
19785
12:50:18
26.35
26.40
26.40
+0.05
1
19784
12:50:18
26.35
26.40
26.40
+0.05
20
19783
12:50:17
26.35
26.40
26.40
+0.05
1
19763
12:50:16
26.35
26.40
26.40
+0.05
4
19762
12:50:15
26.35
26.40
26.40
+0.05
1
19758
12:50:08
26.35
26.40
26.40
+0.05
6
19757
12:50:00
26.35
26.40
26.35
0
2
19751
12:49:58
26.35
26.40
26.35
0
1
19749
12:49:57
26.35
26.40
26.40
+0.05
3
19748
12:49:49
26.35
26.40
26.40
+0.05
2
19745
12:49:45
26.35
26.40
26.40
+0.05
1
19743
12:49:44
26.35
26.40
26.40
+0.05
1
19742
12:49:43
26.35
26.40
26.35
0
2
19741
12:49:42
26.35
26.40
26.40
+0.05
1
19739
12:49:39
26.35
26.40
26.40
+0.05
1
19738
12:49:30
26.35
26.40
26.40
+0.05
1
19737
12:49:25
26.35
26.40
26.40
+0.05
3
19736
12:49:18
26.35
26.40
26.40
+0.05
9
19733
12:49:12
26.35
26.40
26.35
0
1
19724
12:48:48
26.35
26.40
26.40
+0.05
1
19723
12:48:45
26.35
26.40
26.40
+0.05
1
19722
12:48:44
26.35
26.40
26.40
+0.05
1
19721
12:48:42
26.35
26.40
26.40
+0.05
1
19720
12:48:42
26.35
26.40
26.40
+0.05
1
19719
12:48:39
26.35
26.40
26.40
+0.05
1
19718
12:48:36
26.35
26.40
26.40
+0.05
10
19717
12:48:34
26.35
26.40
26.40
+0.05
1
19707
12:48:33
26.35
26.40
26.35
0
1
19706
12:48:22
26.35
26.40
26.35
0
7
19705
12:47:55
26.35
26.40
26.35
0
2
19698
12:47:45
26.35
26.40
26.35
0
1
19696
12:47:37
26.35
26.40
26.35
0
1
19695
12:47:23
26.35
26.40
26.35
0
7
19694
12:47:20
26.35
26.40
26.40
+0.05
1
19687
12:47:20
26.35
26.40
26.40
+0.05
3
19686
12:47:14
26.30
26.35
26.35
0
61
19683
12:47:14
26.30
26.35
26.35
0
10
19622
12:47:12
26.30
26.35
26.35
0
2
19612
12:47:11
26.30
26.35
26.35
0
4
19610
12:47:05
26.30
26.35
26.35
0
2
19606
12:47:00
26.30
26.35
26.35
0
1
19604
12:47:00
26.30
26.35
26.35
0
1
19603
12:47:00
26.30
26.35
26.35
0
1
19602
12:46:55
26.30
26.35
26.35
0
1
19601
12:46:26
26.30
26.35
26.30
-0.05
1
19600
12:46:16
26.30
26.35
26.35
0
1
19599
12:46:04
26.30
26.35
26.30
-0.05
1
19598
12:45:54
26.30
26.35
26.30
-0.05
1
19597
12:45:54
26.30
26.35
26.30
-0.05
4
19596
12:45:38
26.30
26.35
26.30
-0.05
1
19592
12:45:37
26.30
26.35
26.35
0
1
19591
12:45:31
26.30
26.35
26.35
0
1
19590
12:45:11
26.30
26.35
26.30
-0.05
2
19589
12:45:06
26.30
26.35
26.35
0
5
19587
12:44:41
26.30
26.35
26.35
0
1
19582
12:44:38
26.30
26.35
26.30
-0.05
2
19581
12:44:28
26.30
26.35
26.35
0
1
19579
12:44:19
26.30
26.35
26.35
0
1
19578
12:44:11
26.30
26.35
26.35
0
3
19577
12:43:57
26.30
26.35
26.30
-0.05
4
19574
12:43:57
26.30
26.35
26.35
0
1
19570
12:43:56
26.30
26.35
26.35
0
1
19569
12:43:27
26.30
26.35
26.35
0
5
19568
12:43:17
26.30
26.35
26.35
0
1
19563
12:43:02
26.30
26.35
26.35
0
1
19562
12:43:02
26.30
26.35
26.35
0
1
19561
12:42:57
26.30
26.35
26.30
-0.05
1
19560
12:42:49
26.25
26.30
26.30
-0.05
6
19559
12:42:47
26.25
26.30
26.30
-0.05
1
19553
12:42:46
26.25
26.30
26.30
-0.05
1
19552
12:42:43
26.25
26.30
26.30
-0.05
1
19551
12:42:37
26.25
26.30
26.30
-0.05
1
19550
12:42:36
26.25
26.30
26.30
-0.05
2
19549
12:42:36
26.25
26.30
26.25
-0.10
2
19547
12:42:34
26.25
26.30
26.30
-0.05
26
19545
12:42:33
26.25
26.30
26.25
-0.10
1
19519
12:42:29
26.25
26.30
26.25
-0.10
5
19518
12:42:25
26.25
26.30
26.30
-0.05
2
19513
12:42:24
26.25
26.30
26.30
-0.05
1
19511
12:42:20
26.25
26.30
26.30
-0.05
3
19510
12:42:18
26.25
26.30
26.25
-0.10
1
19507
12:42:12
26.25
26.30
26.30
-0.05
1
19506
12:42:10
26.25
26.30
26.25
-0.10
1
19505
12:42:08
26.25
26.30
26.30
-0.05
1
19504
12:41:55
26.25
26.30
26.25
-0.10
5
19503
12:41:53
26.25
26.30
26.30
-0.05
2
19498
12:41:30
26.25
26.30
26.30
-0.05
1
19496
12:41:02
26.25
26.30
26.30
-0.05
1
19495
12:40:47
26.25
26.30
26.25
-0.10
1
19494
12:40:43
26.25
26.30
26.30
-0.05
1
19493
12:40:23
26.25
26.30
26.30
-0.05
1
19492
12:40:20
26.25
26.30
26.30
-0.05
1
19491
12:40:18
26.25
26.30
26.25
-0.10
2
19490
12:40:17
26.25
26.30
26.30
-0.05
1
19488
12:40:04
26.25
26.30
26.30
-0.05
1
19487
12:40:03
26.25
26.30
26.25
-0.10
5
19486
12:40:01
26.25
26.30
26.30
-0.05
10
19481
12:39:51
26.25
26.30
26.25
-0.10
10
19471
12:39:31
26.20
26.25
26.25
-0.10
3
19461
12:39:31
26.20
26.25
26.25
-0.10
1
19458
12:39:30
26.20
26.25
26.25
-0.10
1
19457
12:39:30
26.20
26.25
26.25
-0.10
1
19456
12:39:29
26.20
26.25
26.25
-0.10
1
19455
12:39:24
26.20
26.25
26.25
-0.10
1
19454
12:39:22
26.20
26.25
26.25
-0.10
1
19453
12:39:17
26.20
26.25
26.25
-0.10
3
19452
12:39:17
26.20
26.25
26.25
-0.10
10
19449
12:39:13
26.20
26.25
26.25
-0.10
1
19439
12:39:10
26.20
26.25
26.25
-0.10
1
19438
12:38:59
26.20
26.25
26.25
-0.10
1
19437
12:38:58
26.20
26.25
26.25
-0.10
1
19436
12:38:52
26.20
26.25
26.25
-0.10
1
19435
12:38:49
26.20
26.25
26.25
-0.10
1
19434
12:38:49
26.20
26.25
26.25
-0.10
1
19433
12:38:45
26.20
26.25
26.25
-0.10
2
19432
12:38:45
26.20
26.25
26.25
-0.10
5
19430
12:38:44
26.20
26.25
26.25
-0.10
1
19425
12:38:42
26.20
26.25
26.25
-0.10
1
19424
12:38:37
26.20
26.25
26.25
-0.10
1
19423
12:38:24
26.15
26.20
26.20
-0.15
106
19422
12:38:19
26.15
26.20
26.15
-0.20
1
19316
12:38:16
26.15
26.20
26.15
-0.20
1
19315
12:38:11
26.15
26.20
26.15
-0.20
1
19314
12:38:10
26.15
26.20
26.20
-0.15
1
19313
12:37:53
26.15
26.20
26.15
-0.20
1
19312
12:37:51
26.15
26.20
26.15
-0.20
1
19311
12:37:51
26.15
26.20
26.20
-0.15
3
19310
12:37:46
26.15
26.20
26.15
-0.20
3
19307
12:37:43
26.15
26.20
26.15
-0.20
1
19304
12:37:36
26.15
26.20
26.15
-0.20
1
19303
12:37:35
26.15
26.20
26.15
-0.20
1
19302
12:37:29
26.15
26.20
26.15
-0.20
1
19301
12:37:26
26.15
26.20
26.15
-0.20
1
19300
12:37:24
26.15
26.20
26.15
-0.20
1
19299
12:37:21
26.15
26.20
26.15
-0.20
8
19298
12:37:19
26.15
26.20
26.15
-0.20
5
19290
12:37:16
26.15
26.20
26.15
-0.20
1
19285
12:37:11
26.15
26.20
26.15
-0.20
3
19284
12:37:09
26.15
26.20
26.20
-0.15
6
19281
12:37:05
26.15
26.20
26.15
-0.20
6
19275
12:37:02
26.15
26.20
26.15
-0.20
1
19269
12:37:01
26.15
26.20
26.15
-0.20
1
19268
12:36:55
26.10
26.15
26.15
-0.20
10
19267
12:36:54
26.10
26.15
26.15
-0.20
1
19257
12:36:53
26.10
26.15
26.15
-0.20
1
19256
12:36:50
26.10
26.15
26.15
-0.20
6
19255
12:36:50
26.10
26.15
26.10
-0.25
4
19249
12:36:47
26.10
26.15
26.15
-0.20
1
19245
12:36:44
26.10
26.20
26.10
-0.25
3
19244
12:36:42
26.10
26.20
26.10
-0.25
5
19241
12:36:42
26.10
26.15
26.15
-0.20
1
19236
12:36:40
26.10
26.20
26.10
-0.25
2
19235
12:36:39
26.10
26.20
26.10
-0.25
5
19233
12:36:39
26.10
26.15
26.15
-0.20
31
19228
12:36:39
26.05
26.10
26.10
-0.25
3
19197
12:36:39
26.10
26.15
26.10
-0.25
22
19194
12:36:38
26.10
26.15
26.10
-0.25
1
19172
12:36:38
26.10
26.15
26.10
-0.25
1
19171
12:36:34
26.10
26.15
26.10
-0.25
3
19170
12:36:31
26.10
26.15
26.10
-0.25
4
19167
12:36:28
26.10
26.15
26.10
-0.25
1
19163
12:36:27
26.10
26.15
26.10
-0.25
2
19162
12:36:17
26.10
26.15
26.10
-0.25
5
19160
12:36:15
26.10
26.15
26.15
-0.20
1
19155
12:36:12
26.10
26.15
26.15
-0.20
1
19154
12:36:06
26.05
26.15
26.05
-0.30
2
19153
12:36:04
26.15
26.20
26.15
-0.20
1
19151
12:36:04
26.05
26.15
26.15
-0.20
14
19150
12:36:03
26.15
26.20
26.05
-0.30
47
19136
12:36:03
26.15
26.20
26.10
-0.25
52
19089
12:36:03
26.15
26.20
26.15
-0.20
1
19037
12:36:02
26.15
26.20
26.15
-0.20
1
19036
12:36:00
26.15
26.20
26.15
-0.20
1
19035
12:35:59
26.15
26.20
26.15
-0.20
5
19034
12:35:52
26.10
26.15
26.15
-0.20
2
19029
12:35:50
26.10
26.15
26.15
-0.20
1
19027
12:35:44
26.10
26.20
26.10
-0.25
2
19026
12:35:23
26.10
26.15
26.15
-0.20
4
19024
12:35:23
26.15
26.20
26.15
-0.20
16
19020
12:35:14
26.15
26.20
26.15
-0.20
2
19004
12:35:10
26.15
26.20
26.15
-0.20
3
19002
12:35:04
26.15
26.20
26.15
-0.20
1
18999
12:35:01
26.10
26.15
26.15
-0.20
5
18998
12:34:58
26.10
26.20
26.20
-0.15
1
18993
12:34:53
26.15
26.20
26.10
-0.25
4
18992
12:34:53
26.15
26.20
26.15
-0.20
1
18988
12:34:53
26.15
26.20
26.15
-0.20
1
18987
12:34:49
26.15
26.20
26.15
-0.20
1
18986
12:34:45
26.15
26.20
26.15
-0.20
1
18985
12:34:45
26.15
26.20
26.15
-0.20
10
18984
12:34:31
26.15
26.20
26.15
-0.20
1
18974
12:34:27
26.15
26.20
26.15
-0.20
1
18973
12:34:21
26.10
26.15
26.15
-0.20
35
18972
12:34:21
26.10
26.15
26.10
-0.25
10
18937
12:34:19
26.05
26.10
26.10
-0.25
5
18927
12:34:19
26.10
26.15
26.10
-0.25
12
18922
12:34:17
26.10
26.15
26.10
-0.25
2
18910
12:34:17
26.10
26.15
26.10
-0.25
5
18908
12:34:14
26.10
26.15
26.10
-0.25
1
18903
12:34:12
26.10
26.15
26.10
-0.25
5
18902
12:34:10
26.10
26.15
26.10
-0.25
1
18897
12:34:09
26.10
26.15
26.10
-0.25
1
18896
12:34:08
26.10
26.15
26.10
-0.25
4
18895
12:34:07
26.10
26.15
26.10
-0.25
1
18891
12:34:02
26.10
26.15
26.10
-0.25
6
18890
12:34:01
26.10
26.15
26.10
-0.25
1
18884
12:33:56
26.10
26.15
26.10
-0.25
4
18883
12:33:50
26.10
26.15
26.10
-0.25
2
18879
12:33:50
26.10
26.15
26.10
-0.25
1
18877
12:33:47
26.10
26.15
26.10
-0.25
10
18876
12:33:36
26.10
26.15
26.10
-0.25
2
18866
12:33:33
26.10
26.15
26.10
-0.25
1
18864
12:33:29
26.10
26.15
26.10
-0.25
10
18863
12:33:28
26.10
26.15
26.10
-0.25
1
18853
12:33:27
26.10
26.15
26.10
-0.25
8
18852
12:33:24
26.10
26.15
26.10
-0.25
10
18844
12:33:18
26.10
26.15
26.10
-0.25
4
18834
12:33:18
26.10
26.15
26.10
-0.25
1
18830
12:33:11
26.10
26.15
26.10
-0.25
1
18829
12:33:10
26.10
26.15
26.10
-0.25
50
18828
12:33:08
26.15
26.20
26.15
-0.20
1
18778
12:33:07
26.15
26.20
26.15
-0.20
1
18777
12:33:00
26.15
26.20
26.15
-0.20
3
18776
12:33:00
26.15
26.20
26.15
-0.20
2
18773
12:32:57
26.15
26.20
26.15
-0.20
1
18771
12:32:55
26.15
26.20
26.15
-0.20
3
18770
12:32:54
26.15
26.20
26.15
-0.20
1
18767
12:32:53
26.15
26.20
26.15
-0.20
1
18766
12:32:52
26.15
26.20
26.15
-0.20
1
18765
12:32:50
26.15
26.20
26.15
-0.20
1
18764
12:32:47
26.15
26.20
26.15
-0.20
5
18763
12:32:43
26.15
26.20
26.15
-0.20
1
18758
12:32:42
26.15
26.20
26.15
-0.20
15
18757
12:32:37
26.15
26.20
26.15
-0.20
1
18742
12:32:37
26.15
26.20
26.15
-0.20
1
18741
12:32:32
26.15
26.20
26.15
-0.20
1
18740
12:32:27
26.15
26.20
26.15
-0.20
10
18739
12:32:25
26.15
26.20
26.15
-0.20
5
18729
12:32:24
26.15
26.20
26.15
-0.20
1
18724
12:32:15
26.15
26.20
26.15
-0.20
1
18723
12:32:12
26.15
26.20
26.20
-0.15
1
18722
12:32:11
26.15
26.20
26.15
-0.20
1
18721
12:32:03
26.15
26.20
26.15
-0.20
1
18720
12:31:58
26.10
26.15
26.15
-0.20
6
18719
12:31:58
26.15
26.20
26.15
-0.20
4
18713
12:31:55
26.15
26.20
26.15
-0.20
1
18709
12:31:53
26.15
26.20
26.15
-0.20
1
18708
12:31:53
26.10
26.15
26.15
-0.20
2
18707
12:31:52
26.10
26.15
26.10
-0.25
2
18705
12:31:46
26.10
26.15
26.10
-0.25
11
18703
12:31:44
26.10
26.15
26.15
-0.20
1
18692
12:31:42
26.10
26.15
26.15
-0.20
2
18691
12:31:41
26.10
26.15
26.10
-0.25
1
18689
12:31:40
26.10
26.15
26.15
-0.20
1
18688
12:31:38
26.10
26.15
26.10
-0.25
1
18687
12:31:38
26.10
26.15
26.10
-0.25
2
18686
12:31:37
26.10
26.15
26.10
-0.25
1
18684
12:31:37
26.10
26.15
26.10
-0.25
20
18683
12:31:28
26.15
26.20
26.15
-0.20
3
18663
12:31:26
26.15
26.20
26.15
-0.20
1
18660
12:31:25
26.15
26.20
26.20
-0.15
2
18659
12:31:25
26.15
26.20
26.15
-0.20
1
18657
12:31:24
26.15
26.20
26.15
-0.20
1
18656
12:31:22
26.15
26.20
26.15
-0.20
10
18655
12:31:22
26.15
26.20
26.15
-0.20
1
18645
12:31:22
26.15
26.20
26.15
-0.20
1
18644
12:31:22
26.15
26.20
26.15
-0.20
1
18643
12:31:21
26.15
26.20
26.15
-0.20
1
18642
12:31:21
26.15
26.20
26.15
-0.20
1
18641
12:31:20
26.15
26.20
26.15
-0.20
1
18640
12:31:19
26.15
26.20
26.15
-0.20
1
18639
12:31:18
26.15
26.20
26.15
-0.20
1
18638
12:31:18
26.15
26.20
26.15
-0.20
1
18637
12:31:17
26.15
26.20
26.15
-0.20
1
18636
12:31:16
26.15
26.20
26.15
-0.20
1
18635
12:31:15
26.15
26.20
26.15
-0.20
13
18634
12:31:15
26.15
26.20
26.15
-0.20
1
18621
12:31:15
26.15
26.20
26.15
-0.20
73
18620
12:31:11
26.15
26.20
26.15
-0.20
2
18547
12:31:07
26.15
26.20
26.15
-0.20
1
18545
12:31:07
26.15
26.20
26.15
-0.20
1
18544
12:31:07
26.15
26.20
26.15
-0.20
1
18543
12:31:07
26.15
26.20
26.15
-0.20
2
18542
12:31:07
26.15
26.20
26.15
-0.20
1
18540
12:31:05
26.15
26.20
26.20
-0.15
5
18539
12:30:47
26.20
26.25
26.20
-0.15
1
18534
12:30:46
26.20
26.25
26.20
-0.15
1
18533
12:30:45
26.20
26.25
26.20
-0.15
1
18532
12:30:42
26.20
26.25
26.20
-0.15
1
18531
12:30:41
26.20
26.25
26.20
-0.15
1
18530
12:30:40
26.15
26.20
26.20
-0.15
4
18529
12:30:40
26.20
26.25
26.20
-0.15
3
18525
12:30:38
26.20
26.25
26.20
-0.15
3
18522
12:30:37
26.20
26.25
26.20
-0.15
1
18519
12:30:36
26.20
26.25
26.20
-0.15
2
18518
12:30:35
26.20
26.25
26.20
-0.15
5
18516
12:30:35
26.20
26.25
26.20
-0.15
1
18511
12:30:34
26.20
26.25
26.20
-0.15
5
18510
12:30:34
26.20
26.25
26.20
-0.15
1
18505
12:30:33
26.20
26.25
26.20
-0.15
1
18504
12:30:32
26.20
26.25
26.20
-0.15
1
18503
12:30:31
26.20
26.25
26.20
-0.15
52
18502
12:30:31
26.20
26.25
26.20
-0.15
1
18450
12:30:27
26.20
26.25
26.20
-0.15
1
18449
12:30:27
26.20
26.25
26.20
-0.15
2
18448
12:30:26
26.20
26.25
26.20
-0.15
2
18446
12:30:26
26.20
26.25
26.20
-0.15
1
18444
12:30:24
26.20
26.25
26.20
-0.15
5
18443
12:30:18
26.20
26.25
26.20
-0.15
1
18438
12:30:11
26.20
26.25
26.20
-0.15
2
18437
12:30:08
26.20
26.25
26.20
-0.15
11
18435
12:29:59
26.20
26.25
26.25
-0.10
1
18424
12:29:59
26.20
26.25
26.20
-0.15
1
18423
12:29:57
26.20
26.25
26.20
-0.15
1
18422
12:29:53
26.20
26.25
26.20
-0.15
1
18421
12:29:53
26.20
26.25
26.20
-0.15
1
18420
12:29:53
26.20
26.25
26.20
-0.15
1
18419
12:29:53
26.20
26.25
26.20
-0.15
1
18418
12:29:52
26.20
26.25
26.20
-0.15
1
18417
12:29:48
26.20
26.25
26.20
-0.15
1
18416
12:29:46
26.20
26.25
26.20
-0.15
1
18415
12:29:45
26.20
26.25
26.20
-0.15
1
18414
12:29:44
26.20
26.25
26.20
-0.15
14
18413
12:29:44
26.20
26.25
26.20
-0.15
1
18399
12:29:41
26.20
26.25
26.20
-0.15
5
18398
12:29:41
26.20
26.25
26.20
-0.15
50
18393
12:29:40
26.20
26.25
26.20
-0.15
5
18343
12:29:21
26.20
26.25
26.20
-0.15
1
18338
12:29:19
26.20
26.25
26.25
-0.10
2
18337
12:29:13
26.20
26.25
26.20
-0.15
1
18335
12:29:10
26.20
26.25
26.25
-0.10
10
18334
12:29:08
26.20
26.25
26.20
-0.15
10
18324
12:29:08
26.20
26.25
26.20
-0.15
1
18314
12:29:05
26.20
26.25
26.20
-0.15
1
18313
12:28:58
26.20
26.25
26.20
-0.15
2
18312
12:28:58
26.20
26.25
26.20
-0.15
2
18310
12:28:56
26.20
26.25
26.20
-0.15
1
18308
12:28:52
26.20
26.25
26.20
-0.15
1
18307
12:28:44
26.20
26.25
26.25
-0.10
3
18306
12:28:40
26.20
26.25
26.25
-0.10
4
18303
12:28:37
26.20
26.25
26.25
-0.10
2
18299
12:28:32
26.20
26.25
26.25
-0.10
2
18297
12:28:31
26.20
26.25
26.25
-0.10
1
18295
12:28:19
26.20
26.25
26.25
-0.10
2
18294
12:27:59
26.20
26.25
26.25
-0.10
5
18292
12:27:54
26.20
26.25
26.25
-0.10
1
18287
12:27:37
26.20
26.25
26.25
-0.10
2
18286
12:27:31
26.20
26.25
26.20
-0.15
1
18284
12:27:20
26.20
26.25
26.25
-0.10
1
18283
12:27:19
26.20
26.25
26.20
-0.15
6
18282
12:26:58
26.20
26.30
26.20
-0.15
4
18276
12:26:58
26.20
26.30
26.20
-0.15
4
18272
12:26:58
26.20
26.30
26.20
-0.15
2
18268
12:26:57
26.20
26.30
26.20
-0.15
1
18266
12:26:52
26.20
26.25
26.30
-0.05
10
18265
12:26:52
26.20
26.25
26.25
-0.10
10
18255
12:26:52
26.20
26.25
26.25
-0.10
2
18245
12:26:46
26.25
26.30
26.25
-0.10
4
18243
12:26:42
26.25
26.30
26.25
-0.10
1
18239
12:26:42
26.25
26.30
26.25
-0.10
1
18238
12:26:34
26.25
26.30
26.25
-0.10
1
18237
12:26:29
26.25
26.30
26.25
-0.10
4
18236
12:26:26
26.25
26.30
26.25
-0.10
7
18232
12:26:24
26.25
26.30
26.25
-0.10
80
18225
12:26:19
26.25
26.30
26.25
-0.10
1
18145
12:26:18
26.25
26.30
26.25
-0.10
7
18144
12:26:17
26.25
26.30
26.25
-0.10
5
18137
12:26:16
26.25
26.30
26.25
-0.10
12
18132
12:26:04
26.25
26.30
26.25
-0.10
2
18120
12:26:01
26.25
26.30
26.25
-0.10
3
18118
12:25:57
26.25
26.30
26.25
-0.10
1
18115
12:25:34
26.25
26.30
26.25
-0.10
1
18114
12:25:27
26.25
26.30
26.25
-0.10
1
18113
12:25:26
26.25
26.30
26.25
-0.10
1
18112
12:25:06
26.25
26.30
26.25
-0.10
10
18111
12:24:50
26.25
26.30
26.30
-0.05
1
18101
12:24:45
26.25
26.30
26.30
-0.05
2
18100
12:23:50
26.25
26.30
26.30
-0.05
1
18098
12:23:38
26.25
26.30
26.30
-0.05
1
18097
12:23:37
26.25
26.30
26.30
-0.05
1
18096
12:23:24
26.25
26.30
26.25
-0.10
11
18095
12:23:21
26.25
26.30
26.30
-0.05
1
18084
12:23:19
26.25
26.30
26.25
-0.10
1
18083
12:22:58
26.25
26.30
26.25
-0.10
1
18082
12:22:48
26.25
26.30
26.25
-0.10
10
18081
12:22:48
26.25
26.30
26.25
-0.10
10
18071
12:22:45
26.25
26.30
26.30
-0.05
1
18061
12:22:38
26.25
26.30
26.30
-0.05
2
18060
12:22:21
26.25
26.30
26.25
-0.10
1
18058
12:22:20
26.25
26.30
26.25
-0.10
2
18057
12:22:19
26.25
26.30
26.25
-0.10
12
18055
12:22:18
26.25
26.30
26.25
-0.10
3
18043
12:22:07
26.25
26.30
26.25
-0.10
3
18040
12:22:03
26.25
26.30
26.25
-0.10
1
18037
12:21:20
26.25
26.30
26.25
-0.10
5
18036
12:21:14
26.25
26.30
26.25
-0.10
11
18031
12:21:14
26.25
26.30
26.25
-0.10
8
18020
12:21:13
26.25
26.30
26.25
-0.10
2
18012
12:21:12
26.25
26.30
26.25
-0.10
1
18010
12:21:12
26.25
26.30
26.30
-0.05
10
18009
12:20:44
26.25
26.30
26.25
-0.10
2
17999
12:20:40
26.25
26.30
26.25
-0.10
1
17997
12:20:29
26.25
26.30
26.30
-0.05
5
17996
12:20:21
26.25
26.30
26.30
-0.05
1
17991
12:20:20
26.25
26.30
26.30
-0.05
3
17990
12:20:19
26.25
26.30
26.25
-0.10
1
17987
12:20:18
26.25
26.30
26.30
-0.05
1
17986
12:20:16
26.25
26.30
26.30
-0.05
2
17985
12:20:13
26.25
26.30
26.30
-0.05
1
17983
12:20:05
26.25
26.30
26.30
-0.05
1
17982
12:19:57
26.25
26.30
26.30
-0.05
1
17981
12:19:55
26.25
26.30
26.25
-0.10
1
17980
12:19:54
26.25
26.30
26.30
-0.05
2
17979
12:19:49
26.25
26.30
26.30
-0.05
4
17977
12:19:17
26.25
26.30
26.25
-0.10
2
17973
12:19:07
26.25
26.30
26.25
-0.10
1
17971
12:19:00
26.25
26.30
26.30
-0.05
2
17970
12:18:54
26.25
26.30
26.30
-0.05
1
17968
12:18:32
26.25
26.30
26.30
-0.05
1
17967
12:18:25
26.25
26.30
26.30
-0.05
2
17966
12:18:25
26.25
26.30
26.30
-0.05
1
17964
12:18:24
26.25
26.30
26.30
-0.05
2
17963
12:18:22
26.25
26.30
26.30
-0.05
5
17961
12:18:13
26.25
26.30
26.30
-0.05
1
17956
12:17:52
26.25
26.30
26.30
-0.05
10
17955
12:17:44
26.25
26.30
26.30
-0.05
1
17945
12:17:40
26.25
26.30
26.30
-0.05
1
17944
12:17:40
26.25
26.30
26.25
-0.10
2
17943
12:17:33
26.25
26.30
26.25
-0.10
10
17941
12:17:28
26.25
26.30
26.30
-0.05
1
17931
12:17:21
26.25
26.30
26.25
-0.10
1
17930
12:17:21
26.25
26.30
26.30
-0.05
1
17929
12:17:14
26.25
26.30
26.25
-0.10
1
17928
12:17:11
26.25
26.30
26.25
-0.10
2
17927
12:17:05
26.25
26.30
26.25
-0.10
3
17925
12:17:01
26.25
26.30
26.25
-0.10
1
17922
12:16:39
26.25
26.30
26.25
-0.10
3
17921
12:16:35
26.25
26.30
26.30
-0.05
3
17918
12:16:35
26.25
26.30
26.25
-0.10
1
17915
12:16:29
26.25
26.30
26.30
-0.05
1
17914
12:16:29
26.25
26.30
26.25
-0.10
1
17913
12:16:27
26.25
26.30
26.25
-0.10
14
17912
12:16:26
26.25
26.30
26.25
-0.10
1
17898
12:16:24
26.25
26.30
26.25
-0.10
3
17897
12:16:17
26.25
26.30
26.25
-0.10
4
17894
12:16:10
26.25
26.30
26.25
-0.10
1
17890
12:16:10
26.25
26.30
26.30
-0.05
2
17889
12:16:08
26.25
26.30
26.25
-0.10
5
17887
12:16:07
26.25
26.30
26.25
-0.10
1
17882
12:15:09
26.25
26.30
26.25
-0.10
1
17881
12:14:34
26.25
26.30
26.25
-0.10
1
17880
12:14:33
26.25
26.30
26.30
-0.05
3
17879
12:14:21
26.25
26.30
26.30
-0.05
3
17876
12:13:49
26.25
26.30
26.30
-0.05
5
17873
12:13:49
26.25
26.30
26.25
-0.10
2
17868
12:13:48
26.25
26.30
26.30
-0.05
1
17866
12:13:42
26.25
26.30
26.30
-0.05
10
17865
12:13:39
26.25
26.30
26.30
-0.05
4
17855
12:13:18
26.25
26.30
26.25
-0.10
2
17851
12:13:17
26.25
26.30
26.25
-0.10
2
17849
12:13:16
26.25
26.30
26.30
-0.05
1
17847
12:13:12
26.25
26.30
26.25
-0.10
11
17846
12:13:01
26.25
26.30
26.25
-0.10
1
17835
12:12:57
26.25
26.30
26.25
-0.10
1
17834
12:12:46
26.25
26.30
26.30
-0.05
1
17833
12:12:27
26.25
26.30
26.25
-0.10
2
17832
12:12:13
26.25
26.30
26.30
-0.05
1
17830
12:11:53
26.25
26.30
26.25
-0.10
2
17829
12:11:50
26.25
26.30
26.30
-0.05
1
17827
12:11:43
26.25
26.30
26.25
-0.10
1
17826
12:11:42
26.25
26.30
26.30
-0.05
68
17825
12:11:40
26.25
26.30
26.25
-0.10
34
17757
12:11:18
26.25
26.30
26.25
-0.10
1
17723
12:11:10
26.25
26.30
26.25
-0.10
5
17722
12:10:58
26.25
26.30
26.25
-0.10
2
17717
12:10:44
26.25
26.30
26.25
-0.10
1
17715
12:10:41
26.25
26.30
26.25
-0.10
15
17714
12:10:40
26.25
26.30
26.25
-0.10
2
17699
12:10:36
26.25
26.30
26.25
-0.10
1
17697
12:10:35
26.25
26.30
26.30
-0.05
1
17696
12:10:15
26.25
26.30
26.25
-0.10
1
17695
12:09:59
26.25
26.30
26.30
-0.05
1
17694
12:09:56
26.25
26.30
26.30
-0.05
1
17693
12:09:53
26.25
26.35
26.25
-0.10
2
17692
12:09:44
26.30
26.35
26.30
-0.05
2
17690
12:09:35
26.30
26.35
26.30
-0.05
1
17688
12:09:25
26.30
26.35
26.30
-0.05
4
17687
12:09:22
26.30
26.35
26.30
-0.05
5
17683
12:09:15
26.30
26.35
26.30
-0.05
5
17678
12:09:14
26.30
26.35
26.30
-0.05
1
17673
12:08:56
26.30
26.35
26.30
-0.05
1
17672
12:08:55
26.30
26.35
26.30
-0.05
1
17671
12:08:54
26.30
26.35
26.30
-0.05
1
17670
12:08:53
26.30
26.35
26.30
-0.05
2
17669
12:08:52
26.30
26.35
26.30
-0.05
5
17667
12:08:48
26.30
26.35
26.30
-0.05
1
17662
12:08:38
26.30
26.35
26.30
-0.05
17
17661
12:08:34
26.30
26.35
26.30
-0.05
8
17644
12:08:31
26.30
26.35
26.30
-0.05
5
17636
12:08:26
26.30
26.35
26.30
-0.05
1
17631
12:08:15
26.30
26.35
26.30
-0.05
1
17630
12:08:02
26.30
26.35
26.30
-0.05
4
17629
12:07:04
26.30
26.35
26.30
-0.05
1
17625
12:06:23
26.30
26.35
26.35
0
1
17624
12:06:17
26.30
26.35
26.35
0
1
17623
12:06:05
26.30
26.35
26.35
0
1
17622
12:05:38
26.30
26.35
26.35
0
1
17621
12:05:38
26.30
26.35
26.35
0
1
17620
12:05:37
26.30
26.35
26.30
-0.05
2
17619
12:05:21
26.30
26.35
26.30
-0.05
1
17617
12:05:21
26.30
26.35
26.30
-0.05
20
17616
12:05:08
26.30
26.35
26.35
0
1
17596
12:05:07
26.30
26.35
26.35
0
5
17595
12:04:53
26.30
26.35
26.35
0
2
17590
12:04:40
26.30
26.35
26.35
0
1
17588
12:04:32
26.30
26.35
26.30
-0.05
1
17587
12:04:25
26.30
26.35
26.35
0
1
17586
12:04:05
26.30
26.35
26.35
0
1
17585
12:04:03
26.30
26.35
26.35
0
1
17584
12:04:03
26.30
26.35
26.35
0
1
17583
12:03:57
26.30
26.35
26.35
0
1
17582
12:03:20
26.30
26.35
26.35
0
2
17581
12:02:51
26.30
26.35
26.35
0
1
17579
12:02:49
26.30
26.35
26.35
0
1
17578
12:02:41
26.30
26.35
26.35
0
10
17577
12:02:09
26.35
26.40
26.35
0
1
17567
12:02:00
26.35
26.40
26.35
0
2
17566
12:01:51
26.35
26.40
26.35
0
8
17564
12:01:43
26.35
26.40
26.35
0
1
17556
12:01:42
26.35
26.40
26.40
+0.05
1
17555
12:01:40
26.35
26.40
26.35
0
1
17554
12:01:37
26.35
26.40
26.35
0
5
17553
12:01:34
26.35
26.40
26.35
0
2
17548
12:01:32
26.35
26.40
26.35
0
1
17546
12:01:30
26.35
26.40
26.35
0
4
17545
12:01:29
26.30
26.35
26.35
0
35
17541
12:01:20
26.30
26.35
26.35
0
3
17506
12:01:19
26.30
26.35
26.35
0
1
17503
12:01:18
26.35
26.40
26.35
0
6
17502
12:01:18
26.30
26.35
26.35
0
4
17496
12:01:15
26.30
26.35
26.35
0
1
17492
12:01:14
26.30
26.35
26.35
0
10
17491
12:01:07
26.30
26.35
26.35
0
1
17481
12:01:00
26.30
26.35
26.35
0
1
17480
12:00:49
26.30
26.35
26.35
0
1
17479
12:00:39
26.30
26.35
26.35
0
5
17478
12:00:23
26.35
26.40
26.35
0
21
17473
11:59:30
26.35
26.40
26.35
0
1
17452
11:59:30
26.30
26.35
26.35
0
29
17451
11:59:07
26.30
26.35
26.35
0
3
17422
11:59:06
26.30
26.35
26.35
0
1
17419
11:59:01
26.30
26.35
26.35
0
1
17418
11:58:58
26.30
26.35
26.35
0
1
17417
11:58:51
26.30
26.35
26.35
0
1
17416
11:58:43
26.30
26.35
26.35
0
2
17415
11:58:41
26.30
26.35
26.35
0
1
17413
11:58:37
26.30
26.35
26.35
0
1
17412
11:58:29
26.30
26.35
26.35
0
3
17411
11:58:25
26.30
26.35
26.30
-0.05
1
17408
11:58:18
26.30
26.35
26.35
0
1
17407
11:58:16
26.30
26.35
26.35
0
30
17406
11:58:07
26.30
26.35
26.35
0
3
17376
11:58:06
26.30
26.35
26.35
0
4
17373
11:57:55
26.30
26.35
26.35
0
1
17369
11:57:46
26.30
26.35
26.35
0
1
17368
11:57:03
26.30
26.35
26.30
-0.05
1
17367
11:56:51
26.25
26.30
26.30
-0.05
2
17366
11:56:51
26.25
26.30
26.30
-0.05
10
17364
11:56:50
26.25
26.30
26.30
-0.05
1
17354
11:56:50
26.25
26.30
26.30
-0.05
1
17353
11:56:49
26.25
26.30
26.30
-0.05
1
17352
11:56:48
26.25
26.30
26.30
-0.05
5
17351
11:56:44
26.25
26.30
26.30
-0.05
1
17346
11:56:43
26.25
26.30
26.30
-0.05
11
17345
11:56:41
26.25
26.30
26.30
-0.05
10
17334
11:56:39
26.25
26.30
26.30
-0.05
1
17324
11:56:34
26.25
26.30
26.30
-0.05
2
17323
11:56:31
26.25
26.30
26.30
-0.05
1
17321
11:56:28
26.25
26.30
26.30
-0.05
5
17320
11:56:25
26.25
26.30
26.30
-0.05
1
17315
11:56:19
26.25
26.30
26.30
-0.05
1
17314
11:56:18
26.25
26.30
26.30
-0.05
1
17313
11:56:07
26.25
26.30
26.30
-0.05
2
17312
11:55:58
26.25
26.30
26.30
-0.05
1
17310
11:55:37
26.25
26.30
26.30
-0.05
5
17309
11:55:24
26.25
26.30
26.30
-0.05
10
17304
11:55:12
26.25
26.30
26.25
-0.10
1
17294
11:55:07
26.25
26.30
26.25
-0.10
1
17293
11:55:06
26.25
26.30
26.25
-0.10
1
17292
11:54:48
26.25
26.30
26.25
-0.10
1
17291
11:54:48
26.25
26.30
26.30
-0.05
1
17290
11:54:36
26.25
26.30
26.25
-0.10
2
17289
11:54:35
26.25
26.30
26.30
-0.05
1
17287
11:54:33
26.25
26.30
26.25
-0.10
1
17286
11:53:43
26.25
26.30
26.25
-0.10
10
17285
11:53:30
26.25
26.30
26.25
-0.10
2
17275
11:53:24
26.25
26.30
26.25
-0.10
3
17273
11:53:11
26.25
26.30
26.25
-0.10
2
17270
11:53:04
26.25
26.30
26.25
-0.10
3
17268
11:53:04
26.25
26.30
26.25
-0.10
2
17265
11:52:52
26.25
26.30
26.25
-0.10
1
17263
11:52:49
26.25
26.30
26.25
-0.10
1
17262
11:52:40
26.25
26.30
26.25
-0.10
1
17261
11:52:33
26.25
26.30
26.25
-0.10
4
17260
11:52:23
26.25
26.30
26.25
-0.10
1
17256
11:51:40
26.25
26.30
26.30
-0.05
1
17255
11:51:34
26.25
26.30
26.25
-0.10
1
17254
11:51:33
26.25
26.30
26.30
-0.05
1
17253
11:51:10
26.25
26.30
26.30
-0.05
1
17252
11:50:58
26.25
26.30
26.25
-0.10
1
17251
11:50:35
26.25
26.30
26.25
-0.10
1
17250
11:50:27
26.25
26.30
26.25
-0.10
1
17249
11:50:14
26.25
26.30
26.30
-0.05
3
17248
11:49:52
26.25
26.30
26.25
-0.10
1
17245
11:49:25
26.25
26.30
26.30
-0.05
2
17244
11:49:10
26.25
26.30
26.30
-0.05
5
17242
11:48:58
26.25
26.30
26.30
-0.05
1
17237
11:48:43
26.25
26.30
26.30
-0.05
1
17236
11:48:42
26.25
26.30
26.25
-0.10
3
17235
11:48:40
26.25
26.30
26.25
-0.10
3
17232
11:48:40
26.25
26.30
26.25
-0.10
50
17229
11:48:35
26.25
26.30
26.30
-0.05
1
17179
11:48:23
26.25
26.30
26.30
-0.05
1
17178
11:47:38
26.25
26.30
26.30
-0.05
1
17177
11:47:14
26.25
26.30
26.30
-0.05
1
17176
11:47:13
26.25
26.30
26.25
-0.10
1
17175
11:47:01
26.25
26.30
26.25
-0.10
3
17174
11:46:55
26.25
26.30
26.25
-0.10
2
17171
11:46:49
26.25
26.30
26.25
-0.10
2
17169
11:46:45
26.25
26.30
26.25
-0.10
3
17167
11:46:34
26.25
26.30
26.25
-0.10
3
17164
11:46:21
26.25
26.30
26.25
-0.10
1
17161
11:46:12
26.30
26.35
26.30
-0.05
2
17160
11:46:03
26.30
26.35
26.25
-0.10
21
17158
11:46:03
26.30
26.35
26.30
-0.05
9
17137
11:45:52
26.30
26.35
26.30
-0.05
7
17128
11:45:52
26.25
26.30
26.30
-0.05
3
17121
11:45:48
26.25
26.30
26.30
-0.05
1
17118
11:45:29
26.30
26.35
26.30
-0.05
1
17117
11:45:24
26.25
26.30
26.30
-0.05
1
17116
11:45:18
26.25
26.30
26.30
-0.05
20
17115
11:45:15
26.25
26.30
26.30
-0.05
3
17095
11:45:08
26.25
26.30
26.30
-0.05
5
17092
11:44:47
26.25
26.30
26.30
-0.05
2
17087
11:44:44
26.25
26.30
26.30
-0.05
1
17085
11:44:43
26.30
26.35
26.30
-0.05
38
17084
11:44:09
26.30
26.35
26.30
-0.05
2
17046
11:44:09
26.30
26.35
26.30
-0.05
1
17044
11:43:46
26.30
26.35
26.30
-0.05
2
17043
11:43:34
26.30
26.35
26.30
-0.05
1
17041
11:43:11
26.30
26.35
26.30
-0.05
1
17040
11:43:11
26.30
26.35
26.30
-0.05
1
17039
11:43:11
26.25
26.30
26.30
-0.05
12
17038
11:43:11
26.25
26.30
26.30
-0.05
2
17026
11:43:04
26.25
26.30
26.30
-0.05
3
17024
11:43:02
26.25
26.30
26.30
-0.05
2
17021
11:42:59
26.25
26.30
26.30
-0.05
1
17019
11:42:56
26.25
26.30
26.30
-0.05
2
17018
11:42:52
26.25
26.30
26.30
-0.05
1
17016
11:42:48
26.25
26.30
26.30
-0.05
2
17015
11:42:47
26.25
26.30
26.30
-0.05
1
17013
11:42:42
26.25
26.30
26.30
-0.05
1
17012
11:42:42
26.25
26.30
26.30
-0.05
1
17011
11:42:39
26.25
26.30
26.30
-0.05
1
17010
11:42:36
26.25
26.30
26.30
-0.05
5
17009
11:42:35
26.25
26.30
26.30
-0.05
1
17004
11:42:31
26.25
26.30
26.25
-0.10
1
17003
11:42:31
26.25
26.30
26.25
-0.10
1
17002
11:42:31
26.25
26.30
26.30
-0.05
1
17001
11:42:22
26.25
26.30
26.30
-0.05
3
17000
11:42:20
26.25
26.30
26.25
-0.10
7
16997
11:42:09
26.25
26.30
26.25
-0.10
1
16990
11:42:09
26.25
26.30
26.25
-0.10
9
16989
11:42:04
26.25
26.30
26.25
-0.10
5
16980
11:42:03
26.25
26.30
26.30
-0.05
5
16975
11:42:01
26.25
26.30
26.30
-0.05
2
16970
11:41:54
26.25
26.30
26.30
-0.05
5
16968
11:41:43
26.25
26.30
26.25
-0.10
3
16963
11:41:38
26.25
26.30
26.25
-0.10
1
16960
11:41:36
26.25
26.30
26.25
-0.10
2
16959
11:41:36
26.25
26.30
26.25
-0.10
2
16957
11:41:26
26.25
26.30
26.25
-0.10
2
16955
11:41:23
26.25
26.30
26.25
-0.10
2
16953
11:41:18
26.25
26.30
26.25
-0.10
2
16951
11:41:10
26.25
26.30
26.25
-0.10
1
16949
11:41:07
26.25
26.30
26.25
-0.10
5
16948
11:40:59
26.25
26.30
26.30
-0.05
2
16943
11:40:58
26.25
26.30
26.25
-0.10
2
16941
11:40:58
26.25
26.30
26.30
-0.05
1
16939
11:40:58
26.25
26.30
26.30
-0.05
3
16938
11:40:56
26.25
26.30
26.30
-0.05
2
16935
11:40:49
26.25
26.30
26.30
-0.05
1
16933
11:40:43
26.25
26.30
26.30
-0.05
1
16932
11:40:40
26.30
26.35
26.30
-0.05
1
16931
11:40:30
26.30
26.35
26.30
-0.05
1
16930
11:40:28
26.30
26.35
26.30
-0.05
2
16929
11:40:27
26.30
26.35
26.30
-0.05
10
16927
11:40:27
26.30
26.35
26.35
0
1
16917
11:39:53
26.30
26.35
26.30
-0.05
1
16916
11:39:38
26.30
26.35
26.30
-0.05
2
16915
11:39:38
26.30
26.35
26.35
0
1
16913
11:39:36
26.30
26.35
26.30
-0.05
10
16912
11:39:33
26.25
26.30
26.30
-0.05
6
16902
11:39:30
26.25
26.30
26.30
-0.05
2
16896
11:39:30
26.25
26.30
26.25
-0.10
1
16894
11:39:29
26.25
26.30
26.30
-0.05
2
16893
11:39:28
26.25
26.30
26.30
-0.05
5
16891
11:39:27
26.25
26.30
26.30
-0.05
1
16886
11:39:23
26.25
26.30
26.30
-0.05
5
16885
11:39:18
26.25
26.30
26.30
-0.05
2
16880
11:39:14
26.25
26.30
26.25
-0.10
3
16878
11:39:07
26.25
26.30
26.25
-0.10
2
16875
11:39:06
26.25
26.30
26.25
-0.10
6
16873
11:39:05
26.25
26.30
26.30
-0.05
1
16867
11:38:56
26.25
26.30
26.25
-0.10
1
16866
11:38:53
26.25
26.30
26.25
-0.10
1
16865
11:38:52
26.25
26.30
26.25
-0.10
2
16864
11:38:52
26.25
26.30
26.30
-0.05
1
16862
11:38:48
26.25
26.30
26.25
-0.10
2
16861
11:38:48
26.25
26.30
26.25
-0.10
2
16859
11:38:47
26.25
26.30
26.25
-0.10
1
16857
11:38:45
26.25
26.30
26.25
-0.10
2
16856
11:38:45
26.25
26.30
26.25
-0.10
2
16854
11:38:45
26.25
26.30
26.25
-0.10
2
16852
11:38:45
26.25
26.30
26.25
-0.10
2
16850
11:38:45
26.25
26.30
26.25
-0.10
2
16848
11:38:43
26.25
26.30
26.30
-0.05
1
16846
11:38:43
26.30
26.35
26.30
-0.05
6
16845
11:38:43
26.30
26.35
26.30
-0.05
20
16839
11:38:42
26.30
26.35
26.30
-0.05
1
16819
11:38:41
26.30
26.35
26.30
-0.05
1
16818
11:38:41
26.30
26.35
26.30
-0.05
8
16817
11:38:40
26.30
26.35
26.30
-0.05
2
16809
11:38:37
26.30
26.35
26.30
-0.05
2
16807
11:38:35
26.30
26.35
26.30
-0.05
2
16805
11:38:34
26.30
26.35
26.30
-0.05
2
16803
11:38:34
26.30
26.35
26.30
-0.05
2
16801
11:38:34
26.30
26.35
26.30
-0.05
5
16799
11:38:33
26.30
26.35
26.30
-0.05
2
16794
11:38:32
26.30
26.35
26.35
0
5
16792
11:38:32
26.30
26.35
26.30
-0.05
1
16787
11:38:31
26.30
26.35
26.30
-0.05
8
16786
11:38:31
26.30
26.35
26.30
-0.05
71
16778
11:38:26
26.30
26.35
26.30
-0.05
2
16707
11:38:26
26.30
26.35
26.30
-0.05
1
16705
11:38:24
26.30
26.35
26.30
-0.05
20
16704
11:38:18
26.30
26.35
26.30
-0.05
1
16684
11:38:16
26.30
26.35
26.30
-0.05
10
16683
11:38:10
26.30
26.35
26.30
-0.05
8
16673
11:38:10
26.30
26.35
26.30
-0.05
1
16665
11:38:09
26.30
26.35
26.35
0
1
16664
11:38:05
26.30
26.35
26.30
-0.05
1
16663
11:38:04
26.30
26.35
26.30
-0.05
1
16662
11:38:02
26.30
26.35
26.30
-0.05
1
16661
11:38:02
26.30
26.35
26.30
-0.05
1
16660
11:38:02
26.30
26.35
26.30
-0.05
2
16659
11:38:02
26.30
26.35
26.30
-0.05
6
16657
11:38:01
26.30
26.35
26.30
-0.05
10
16651
11:37:59
26.30
26.35
26.30
-0.05
20
16641
11:37:56
26.30
26.35
26.30
-0.05
1
16621
11:37:55
26.30
26.35
26.30
-0.05
5
16620
11:37:54
26.30
26.35
26.30
-0.05
8
16615
11:37:49
26.30
26.35
26.30
-0.05
1
16607
11:37:45
26.30
26.35
26.30
-0.05
4
16606
11:37:43
26.30
26.35
26.30
-0.05
13
16602
11:37:38
26.30
26.35
26.30
-0.05
19
16589
11:37:38
26.30
26.35
26.30
-0.05
3
16570
11:37:38
26.30
26.35
26.30
-0.05
1
16567
11:37:32
26.30
26.35
26.30
-0.05
5
16566
11:37:26
26.30
26.35
26.30
-0.05
7
16561
11:37:26
26.30
26.35
26.30
-0.05
1
16554
11:37:26
26.30
26.35
26.30
-0.05
2
16553
11:37:23
26.30
26.35
26.30
-0.05
1
16551
11:37:23
26.30
26.35
26.30
-0.05
1
16550
11:37:20
26.30
26.35
26.30
-0.05
1
16549
11:37:17
26.30
26.35
26.30
-0.05
1
16548
11:37:12
26.30
26.35
26.30
-0.05
1
16547
11:37:12
26.30
26.35
26.30
-0.05
1
16546
11:37:09
26.30
26.35
26.30
-0.05
1
16545
11:37:06
26.30
26.35
26.30
-0.05
3
16544
11:36:59
26.30
26.35
26.30
-0.05
1
16541
11:36:59
26.30
26.35
26.30
-0.05
1
16540
11:36:58
26.30
26.35
26.30
-0.05
2
16539
11:36:58
26.30
26.35
26.30
-0.05
3
16537
11:36:58
26.30
26.35
26.30
-0.05
2
16534
11:36:48
26.30
26.35
26.35
0
1
16532
11:36:40
26.35
26.40
26.35
0
65
16531
11:36:40
26.35
26.40
26.35
0
57
16466
11:36:21
26.35
26.40
26.35
0
3
16409
11:35:42
26.35
26.40
26.35
0
1
16406
11:35:22
26.35
26.40
26.35
0
1
16405
11:34:30
26.35
26.40
26.40
+0.05
2
16404
11:34:26
26.35
26.40
26.40
+0.05
1
16402
11:34:21
26.35
26.40
26.40
+0.05
5
16401
11:34:10
26.35
26.40
26.40
+0.05
5
16396
11:34:01
26.35
26.40
26.40
+0.05
1
16391
11:33:31
26.35
26.40
26.40
+0.05
1
16390
11:33:16
26.35
26.40
26.40
+0.05
5
16389
11:33:12
26.35
26.40
26.35
0
1
16384
11:33:08
26.35
26.40
26.35
0
1
16383
11:33:07
26.35
26.40
26.35
0
4
16382
11:33:03
26.35
26.40
26.35
0
16
16378
11:33:03
26.35
26.40
26.35
0
20
16362
11:32:59
26.35
26.40
26.35
0
23
16342
11:32:51
26.35
26.40
26.40
+0.05
5
16319
11:32:47
26.35
26.40
26.40
+0.05
1
16314
11:32:38
26.35
26.40
26.40
+0.05
2
16313
11:32:37
26.35
26.40
26.35
0
4
16311
11:32:22
26.35
26.40
26.35
0
1
16307
11:31:59
26.35
26.40
26.40
+0.05
5
16306
11:31:58
26.35
26.40
26.35
0
5
16301
11:30:44
26.35
26.40
26.40
+0.05
1
16296
11:30:42
26.35
26.40
26.40
+0.05
1
16295
11:30:23
26.35
26.40
26.40
+0.05
1
16294
11:30:05
26.35
26.40
26.40
+0.05
5
16293
11:29:43
26.35
26.40
26.35
0
1
16288
11:29:40
26.35
26.40
26.35
0
6
16287
11:29:35
26.35
26.40
26.35
0
5
16281
11:28:55
26.35
26.40
26.35
0
10
16276
11:28:55
26.35
26.40
26.35
0
1
16266
11:28:54
26.35
26.40
26.40
+0.05
1
16265
11:28:38
26.35
26.40
26.35
0
2
16264
11:28:36
26.35
26.40
26.40
+0.05
2
16262
11:28:26
26.35
26.40
26.35
0
1
16260
11:28:23
26.35
26.40
26.40
+0.05
1
16259
11:27:43
26.35
26.40
26.35
0
1
16258
11:27:27
26.40
26.45
26.40
+0.05
1
16257
11:27:17
26.35
26.45
26.45
+0.10
1
16256
11:27:13
26.40
26.45
26.40
+0.05
2
16255
11:27:10
26.40
26.45
26.40
+0.05
3
16253
11:27:03
26.40
26.45
26.40
+0.05
1
16250
11:26:55
26.40
26.45
26.40
+0.05
10
16249
11:26:52
26.40
26.45
26.40
+0.05
1
16239
11:26:51
26.40
26.45
26.40
+0.05
5
16238
11:26:46
26.40
26.45
26.40
+0.05
1
16233
11:26:44
26.40
26.45
26.40
+0.05
1
16232
11:26:43
26.40
26.45
26.40
+0.05
7
16231
11:26:43
26.40
26.45
26.40
+0.05
20
16224
11:26:27
26.40
26.45
26.45
+0.10
1
16204
11:26:16
26.40
26.45
26.40
+0.05
3
16203
11:25:33
26.40
26.45
26.40
+0.05
2
16200
11:24:21
26.40
26.45
26.40
+0.05
4
16198
11:24:09
26.40
26.45
26.40
+0.05
1
16194
11:24:03
26.40
26.45
26.40
+0.05
1
16193
11:23:27
26.40
26.45
26.40
+0.05
1
16192
11:23:22
26.40
26.45
26.45
+0.10
1
16191
11:23:19
26.40
26.45
26.45
+0.10
2
16190
11:23:09
26.40
26.45
26.40
+0.05
1
16188
11:23:02
26.40
26.45
26.40
+0.05
1
16187
11:22:51
26.40
26.45
26.40
+0.05
5
16186
11:22:41
26.40
26.45
26.40
+0.05
1
16181
11:22:40
26.40
26.45
26.45
+0.10
1
16180
11:22:34
26.40
26.45
26.40
+0.05
2
16179
11:22:34
26.40
26.45
26.40
+0.05
1
16177
11:22:33
26.40
26.45
26.40
+0.05
3
16176
11:22:32
26.35
26.40
26.40
+0.05
2
16173
11:22:32
26.35
26.40
26.40
+0.05
1
16171
11:22:27
26.35
26.40
26.40
+0.05
3
16170
11:22:24
26.35
26.40
26.40
+0.05
5
16167
11:22:07
26.35
26.40
26.40
+0.05
1
16162
11:22:03
26.40
26.45
26.40
+0.05
1
16161
11:22:02
26.40
26.45
26.40
+0.05
4
16160
11:21:55
26.40
26.45
26.40
+0.05
1
16156
11:21:55
26.35
26.40
26.40
+0.05
3
16155
11:21:53
26.35
26.40
26.40
+0.05
1
16152
11:21:49
26.35
26.40
26.40
+0.05
1
16151
11:21:49
26.35
26.40
26.40
+0.05
2
16150
11:21:49
26.35
26.40
26.40
+0.05
1
16148
11:21:49
26.35
26.40
26.40
+0.05
1
16147
11:21:47
26.35
26.40
26.40
+0.05
1
16146
11:21:43
26.35
26.40
26.40
+0.05
5
16145
11:21:41
26.35
26.40
26.40
+0.05
2
16140
11:21:40
26.35
26.40
26.40
+0.05
20
16138
11:21:38
26.35
26.40
26.40
+0.05
1
16118
11:21:36
26.35
26.40
26.40
+0.05
1
16117
11:21:32
26.35
26.40
26.40
+0.05
1
16116
11:21:32
26.35
26.40
26.35
0
1
16115
11:21:30
26.35
26.40
26.40
+0.05
2
16114
11:21:23
26.35
26.40
26.40
+0.05
5
16112
11:21:23
26.35
26.40
26.35
0
1
16107
11:21:21
26.35
26.40
26.40
+0.05
1
16106
11:21:14
26.35
26.40
26.35
0
3
16105
11:21:10
26.35
26.40
26.40
+0.05
5
16102
11:20:53
26.35
26.40
26.35
0
1
16097
11:20:43
26.35
26.40
26.35
0
3
16096
11:20:39
26.35
26.40
26.35
0
8
16093
11:20:27
26.35
26.40
26.35
0
2
16085
11:20:21
26.35
26.40
26.35
0
1
16083
11:20:17
26.35
26.40
26.35
0
1
16082
11:20:12
26.35
26.40
26.35
0
10
16081
11:20:12
26.35
26.40
26.35
0
1
16071
11:20:09
26.35
26.40
26.35
0
2
16070
11:20:05
26.35
26.40
26.35
0
1
16068
11:19:59
26.35
26.40
26.35
0
1
16067
11:19:59
26.35
26.40
26.35
0
1
16066
11:19:59
26.35
26.40
26.35
0
1
16065
11:19:59
26.35
26.40
26.35
0
8
16064
11:19:44
26.40
26.45
26.40
+0.05
32
16056
11:19:44
26.40
26.45
26.40
+0.05
31
16024
11:19:39
26.40
26.45
26.40
+0.05
1
15993
11:19:37
26.40
26.45
26.40
+0.05
1
15992
11:19:35
26.40
26.45
26.40
+0.05
1
15991
11:19:23
26.40
26.45
26.40
+0.05
1
15990
11:19:19
26.40
26.45
26.40
+0.05
10
15989
11:18:24
26.40
26.45
26.45
+0.10
1
15979
11:18:22
26.40
26.45
26.45
+0.10
2
15978
11:18:21
26.40
26.45
26.40
+0.05
2
15976
11:17:55
26.40
26.45
26.40
+0.05
1
15974
11:17:38
26.40
26.45
26.40
+0.05
1
15973
11:17:35
26.40
26.45
26.40
+0.05
1
15972
11:17:35
26.40
26.45
26.40
+0.05
10
15971
11:17:31
26.40
26.45
26.40
+0.05
1
15961
11:16:50
26.40
26.45
26.40
+0.05
8
15960
11:16:46
26.40
26.45
26.40
+0.05
2
15952
11:16:44
26.40
26.45
26.40
+0.05
5
15950
11:16:39
26.40
26.45
26.40
+0.05
1
15945
11:16:33
26.40
26.45
26.40
+0.05
1
15944
11:16:31
26.40
26.45
26.40
+0.05
2
15943
11:16:04
26.40
26.45
26.40
+0.05
1
15941
11:16:01
26.40
26.45
26.40
+0.05
3
15940
11:15:52
26.40
26.45
26.40
+0.05
1
15937
11:15:33
26.40
26.45
26.40
+0.05
10
15936
11:15:33
26.40
26.45
26.45
+0.10
1
15926
11:15:21
26.40
26.45
26.45
+0.10
10
15925
11:14:41
26.40
26.45
26.45
+0.10
5
15915
11:14:00
26.40
26.45
26.45
+0.10
5
15910
11:13:59
26.40
26.45
26.40
+0.05
1
15905
11:13:55
26.40
26.45
26.40
+0.05
1
15904
11:13:31
26.40
26.45
26.40
+0.05
2
15903
11:13:27
26.40
26.45
26.40
+0.05
1
15901
11:13:22
26.40
26.45
26.40
+0.05
2
15900
11:13:09
26.40
26.45
26.45
+0.10
1
15898
11:12:05
26.40
26.45
26.45
+0.10
5
15897
11:12:01
26.40
26.45
26.45
+0.10
3
15892
11:11:33
26.45
26.50
26.45
+0.10
18
15889
11:11:30
26.45
26.50
26.45
+0.10
4
15871
11:11:24
26.45
26.50
26.45
+0.10
1
15867
11:11:23
26.45
26.50
26.45
+0.10
1
15866
11:11:20
26.45
26.50
26.45
+0.10
1
15865
11:11:00
26.45
26.50
26.45
+0.10
1
15864
11:10:50
26.45
26.50
26.45
+0.10
4
15863
11:10:40
26.45
26.50
26.45
+0.10
10
15859
11:10:29
26.45
26.50
26.50
+0.15
1
15849
11:10:29
26.45
26.50
26.45
+0.10
1
15848
11:10:23
26.45
26.50
26.45
+0.10
1
15847
11:10:22
26.45
26.50
26.45
+0.10
1
15846
11:10:09
26.45
26.50
26.45
+0.10
2
15845
11:08:40
26.45
26.50
26.45
+0.10
1
15843
11:08:28
26.45
26.50
26.45
+0.10
3
15842
11:08:26
26.45
26.50
26.50
+0.15
5
15839
11:08:08
26.45
26.50
26.45
+0.10
1
15834
11:07:56
26.45
26.50
26.45
+0.10
1
15833
11:07:55
26.45
26.50
26.50
+0.15
1
15832
11:07:46
26.45
26.50
26.50
+0.15
1
15831
11:07:02
26.45
26.50
26.45
+0.10
10
15830
11:06:50
26.45
26.50
26.50
+0.15
3
15820
11:06:34
26.45
26.50
26.50
+0.15
10
15817
11:05:51
26.45
26.50
26.45
+0.10
1
15807
11:05:05
26.45
26.50
26.45
+0.10
3
15806
11:04:59
26.45
26.50
26.45
+0.10
1
15803
11:04:00
26.45
26.50
26.45
+0.10
2
15802
11:03:50
26.45
26.50
26.45
+0.10
2
15800
11:03:49
26.45
26.50
26.45
+0.10
1
15798
11:03:31
26.45
26.50
26.45
+0.10
1
15797
11:03:16
26.45
26.50
26.45
+0.10
2
15796
11:02:45
26.45
26.50
26.45
+0.10
1
15794
11:02:05
26.45
26.50
26.45
+0.10
1
15793
11:01:29
26.40
26.45
26.45
+0.10
1
15792
11:01:17
26.45
26.50
26.45
+0.10
3
15791
11:01:17
26.40
26.45
26.45
+0.10
2
15788
11:01:00
26.45
26.50
26.45
+0.10
1
15786
11:00:57
26.45
26.50
26.45
+0.10
1
15785
11:00:53
26.40
26.45
26.45
+0.10
1
15784
11:00:52
26.40
26.45
26.45
+0.10
2
15783
11:00:42
26.45
26.50
26.45
+0.10
2
15781
11:00:41
26.45
26.50
26.45
+0.10
1
15779
11:00:35
26.40
26.45
26.45
+0.10
1
15778
11:00:31
26.40
26.45
26.45
+0.10
1
15777
11:00:30
26.40
26.45
26.45
+0.10
1
15776
11:00:13
26.40
26.45
26.45
+0.10
1
15775
11:00:02
26.40
26.45
26.45
+0.10
1
15774
11:00:00
26.40
26.45
26.40
+0.05
2
15773
10:59:58
26.40
26.45
26.45
+0.10
2
15771
10:59:57
26.40
26.45
26.40
+0.05
3
15769
10:59:44
26.40
26.45
26.40
+0.05
2
15766
10:59:43
26.40
26.45
26.40
+0.05
2
15764
10:59:34
26.40
26.45
26.40
+0.05
3
15762
10:58:58
26.40
26.45
26.40
+0.05
1
15759
10:58:49
26.40
26.45
26.40
+0.05
1
15758
10:58:43
26.40
26.45
26.45
+0.10
5
15757
10:58:43
26.45
26.50
26.45
+0.10
1
15752
10:58:33
26.40
26.50
26.50
+0.15
1
15751
10:58:30
26.40
26.50
26.40
+0.05
1
15750
10:58:13
26.40
26.50
26.50
+0.15
5
15749
10:58:06
26.40
26.50
26.40
+0.05
2
15744
10:57:38
26.40
26.50
26.40
+0.05
5
15742
10:57:37
26.40
26.50
26.50
+0.15
1
15737
10:57:37
26.40
26.50
26.50
+0.15
6
15736
10:57:35
26.40
26.45
26.45
+0.10
3
15730
10:57:35
26.40
26.45
26.45
+0.10
25
15727
10:57:33
26.35
26.40
26.40
+0.05
13
15702
10:57:33
26.35
26.40
26.40
+0.05
19
15689
10:57:33
26.35
26.40
26.40
+0.05
1
15670
10:57:33
26.35
26.40
26.40
+0.05
3
15669
10:57:33
26.40
26.45
26.40
+0.05
167
15666
10:57:30
26.40
26.45
26.40
+0.05
1
15499
10:57:30
26.40
26.45
26.40
+0.05
2
15498
10:57:28
26.40
26.45
26.40
+0.05
4
15496
10:57:09
26.40
26.45
26.40
+0.05
20
15492
10:56:47
26.40
26.45
26.40
+0.05
2
15472
10:56:42
26.40
26.45
26.40
+0.05
5
15470
10:56:25
26.40
26.45
26.40
+0.05
1
15465
10:56:20
26.40
26.45
26.40
+0.05
1
15464
10:56:10
26.40
26.45
26.40
+0.05
4
15463
10:56:01
26.40
26.45
26.40
+0.05
3
15459
10:55:51
26.40
26.45
26.40
+0.05
2
15456
10:55:48
26.40
26.45
26.40
+0.05
1
15454
10:55:47
26.40
26.45
26.45
+0.10
1
15453
10:55:41
26.40
26.45
26.40
+0.05
1
15452
10:55:40
26.40
26.45
26.40
+0.05
1
15451
10:55:35
26.40
26.45
26.45
+0.10
1
15450
10:55:32
26.40
26.45
26.45
+0.10
1
15449
10:55:31
26.40
26.45
26.45
+0.10
1
15448
10:55:30
26.40
26.45
26.40
+0.05
1
15447
10:55:29
26.45
26.50
26.45
+0.10
1
15446
10:55:29
26.45
26.50
26.45
+0.10
3
15445
10:55:29
26.45
26.50
26.45
+0.10
10
15442
10:55:29
26.45
26.50
26.45
+0.10
13
15432
10:55:16
26.45
26.50
26.45
+0.10
1
15419
10:55:15
26.45
26.50
26.45
+0.10
1
15418
10:55:15
26.45
26.50
26.45
+0.10
1
15417
10:55:15
26.45
26.50
26.45
+0.10
1
15416
10:54:53
26.45
26.50
26.45
+0.10
1
15415
10:54:48
26.45
26.50
26.45
+0.10
1
15414
10:54:38
26.45
26.50
26.45
+0.10
5
15413
10:54:12
26.45
26.50
26.45
+0.10
1
15408
10:54:09
26.45
26.50
26.45
+0.10
1
15407
10:53:32
26.45
26.50
26.50
+0.15
1
15406
10:53:18
26.45
26.50
26.45
+0.10
5
15405
10:53:11
26.45
26.50
26.45
+0.10
10
15400
10:53:03
26.45
26.50
26.45
+0.10
1
15390
10:53:02
26.45
26.50
26.45
+0.10
1
15389
10:53:00
26.45
26.50
26.45
+0.10
1
15388
10:52:57
26.45
26.50
26.45
+0.10
1
15387
10:52:42
26.45
26.50
26.45
+0.10
1
15386
10:52:37
26.45
26.50
26.45
+0.10
1
15385
10:52:04
26.45
26.50
26.45
+0.10
2
15384
10:51:52
26.45
26.50
26.45
+0.10
2
15382
10:51:47
26.45
26.50
26.45
+0.10
1
15380
10:51:21
26.40
26.50
26.40
+0.05
1
15379
10:51:13
26.40
26.50
26.40
+0.05
1
15378
10:51:13
26.40
26.45
26.45
+0.10
1
15377
10:51:06
26.45
26.50
26.45
+0.10
1
15376
10:51:04
26.45
26.50
26.45
+0.10
5
15375
10:51:01
26.45
26.50
26.45
+0.10
1
15370
10:51:00
26.45
26.50
26.45
+0.10
1
15369
10:50:57
26.45
26.50
26.45
+0.10
3
15368
10:50:55
26.45
26.50
26.45
+0.10
1
15365
10:50:53
26.45
26.50
26.45
+0.10
1
15364
10:50:49
26.45
26.50
26.45
+0.10
2
15363
10:50:36
26.45
26.50
26.45
+0.10
2
15361
10:50:25
26.45
26.50
26.45
+0.10
2
15359
10:50:20
26.45
26.50
26.45
+0.10
2
15357
10:50:18
26.45
26.50
26.45
+0.10
3
15355
10:50:04
26.45
26.50
26.45
+0.10
1
15352
10:50:02
26.45
26.50
26.45
+0.10
1
15351
10:49:43
26.40
26.50
26.50
+0.15
2
15350
10:49:35
26.40
26.45
26.45
+0.10
1
15348
10:49:29
26.40
26.45
26.45
+0.10
1
15347
10:49:27
26.40
26.45
26.40
+0.05
5
15346
10:49:25
26.40
26.45
26.45
+0.10
1
15341
10:49:18
26.40
26.45
26.45
+0.10
2
15340
10:49:17
26.40
26.45
26.45
+0.10
1
15338
10:49:09
26.40
26.45
26.45
+0.10
9
15337
10:49:05
26.45
26.50
26.45
+0.10
1
15328
10:49:05
26.45
26.50
26.45
+0.10
7
15327
10:49:02
26.45
26.50
26.45
+0.10
4
15320
10:49:00
26.45
26.50
26.45
+0.10
1
15316
10:48:50
26.45
26.50
26.45
+0.10
3
15315
10:48:50
26.45
26.50
26.45
+0.10
4
15312
10:48:50
26.45
26.50
26.45
+0.10
1
15308
10:48:50
26.45
26.50
26.45
+0.10
42
15307
10:48:49
26.45
26.50
26.45
+0.10
1
15265
10:48:44
26.45
26.50
26.45
+0.10
8
15264
10:48:23
26.45
26.50
26.45
+0.10
1
15256
10:48:22
26.45
26.50
26.45
+0.10
2
15255
10:48:20
26.45
26.50
26.45
+0.10
1
15253
10:48:08
26.45
26.50
26.45
+0.10
1
15252
10:48:00
26.45
26.50
26.45
+0.10
1
15251
10:48:00
26.45
26.50
26.45
+0.10
1
15250
10:47:45
26.45
26.50
26.50
+0.15
2
15249
10:47:22
26.50
26.55
26.50
+0.15
44
15247
10:47:22
26.50
26.55
26.50
+0.15
2
15203
10:46:34
26.50
26.55
26.50
+0.15
1
15201
10:46:15
26.50
26.55
26.55
+0.20
1
15200
10:45:55
26.50
26.55
26.50
+0.15
1
15199
10:45:53
26.50
26.55
26.50
+0.15
1
15198
10:45:50
26.50
26.55
26.50
+0.15
1
15197
10:45:48
26.50
26.55
26.50
+0.15
7
15196
10:45:48
26.50
26.55
26.50
+0.15
3
15189
10:45:12
26.50
26.55
26.50
+0.15
30
15186
10:45:08
26.50
26.55
26.55
+0.20
1
15156
10:45:04
26.50
26.55
26.55
+0.20
4
15155
10:44:59
26.50
26.55
26.55
+0.20
3
15151
10:44:49
26.50
26.55
26.55
+0.20
1
15148
10:44:48
26.50
26.55
26.55
+0.20
5
15147
10:44:46
26.50
26.55
26.55
+0.20
5
15142
10:44:26
26.50
26.55
26.55
+0.20
2
15137
10:44:19
26.50
26.55
26.55
+0.20
2
15135
10:44:05
26.50
26.55
26.50
+0.15
2
15133
10:43:59
26.50
26.55
26.55
+0.20
1
15131
10:43:54
26.45
26.50
26.50
+0.15
31
15130
10:43:52
26.45
26.50
26.45
+0.10
1
15099
10:43:41
26.45
26.50
26.45
+0.10
2
15098
10:43:23
26.45
26.50
26.45
+0.10
1
15096
10:43:21
26.45
26.50
26.45
+0.10
10
15095
10:43:17
26.45
26.50
26.45
+0.10
5
15085
10:43:10
26.45
26.50
26.50
+0.15
3
15080
10:42:49
26.45
26.50
26.45
+0.10
3
15077
10:42:42
26.45
26.50
26.45
+0.10
2
15074
10:42:41
26.45
26.50
26.45
+0.10
1
15072
10:42:34
26.45
26.50
26.45
+0.10
2
15071
10:42:31
26.45
26.50
26.45
+0.10
5
15069
10:42:26
26.45
26.50
26.45
+0.10
2
15064
10:42:25
26.45
26.50
26.45
+0.10
1
15062
10:42:25
26.45
26.50
26.50
+0.15
10
15061
10:42:18
26.45
26.50
26.45
+0.10
3
15051
10:41:57
26.45
26.50
26.45
+0.10
1
15048
10:41:56
26.45
26.50
26.45
+0.10
3
15047
10:41:51
26.50
26.55
26.50
+0.15
1
15044
10:41:49
26.50
26.55
26.50
+0.15
3
15043
10:41:44
26.50
26.55
26.50
+0.15
3
15040
10:41:42
26.50
26.55
26.50
+0.15
2
15037
10:41:36
26.50
26.55
26.50
+0.15
24
15035
10:41:35
26.50
26.55
26.55
+0.20
1
15011
10:41:34
26.50
26.55
26.50
+0.15
10
15010
10:41:27
26.50
26.55
26.50
+0.15
1
15000
10:41:16
26.50
26.55
26.50
+0.15
10
14999
10:41:03
26.50
26.55
26.50
+0.15
1
14989
10:41:00
26.50
26.55
26.50
+0.15
5
14988
10:40:53
26.50
26.55
26.50
+0.15
1
14983
10:40:42
26.50
26.55
26.50
+0.15
1
14982
10:40:41
26.50
26.55
26.50
+0.15
5
14981
10:40:40
26.50
26.55
26.50
+0.15
1
14976
10:40:40
26.50
26.55
26.50
+0.15
2
14975
10:40:39
26.50
26.55
26.50
+0.15
2
14973
10:40:39
26.50
26.55
26.50
+0.15
4
14971
10:40:38
26.50
26.55
26.50
+0.15
1
14967
10:40:37
26.50
26.55
26.50
+0.15
1
14966
10:40:35
26.50
26.55
26.50
+0.15
2
14965
10:40:35
26.50
26.55
26.50
+0.15
1
14963
10:40:24
26.50
26.55
26.50
+0.15
10
14962
10:40:19
26.50
26.55
26.50
+0.15
1
14952
10:40:14
26.50
26.55
26.50
+0.15
15
14951
10:40:13
26.50
26.55
26.50
+0.15
2
14936
10:40:05
26.50
26.55
26.50
+0.15
1
14934
10:39:44
26.50
26.55
26.50
+0.15
15
14933
10:39:24
26.50
26.55
26.50
+0.15
5
14918
10:39:16
26.50
26.55
26.55
+0.20
1
14913
10:39:08
26.55
26.60
26.55
+0.20
24
14912
10:39:08
26.55
26.60
26.55
+0.20
8
14888
10:39:04
26.55
26.60
26.55
+0.20
2
14880
10:39:02
26.55
26.60
26.55
+0.20
2
14878
10:39:02
26.55
26.60
26.55
+0.20
3
14876
10:39:01
26.55
26.60
26.60
+0.25
2
14873
10:39:00
26.55
26.60
26.55
+0.20
1
14871
10:38:59
26.55
26.60
26.55
+0.20
10
14870
10:38:58
26.55
26.60
26.55
+0.20
1
14860
10:38:56
26.55
26.60
26.55
+0.20
14
14859
10:38:49
26.55
26.60
26.55
+0.20
1
14845
10:38:47
26.55
26.60
26.55
+0.20
1
14844
10:38:46
26.55
26.60
26.55
+0.20
1
14843
10:38:38
26.55
26.60
26.55
+0.20
2
14842
10:38:29
26.55
26.60
26.55
+0.20
3
14840
10:38:23
26.55
26.60
26.55
+0.20
2
14837
10:38:08
26.55
26.60
26.55
+0.20
1
14835
10:38:07
26.55
26.60
26.55
+0.20
6
14834
10:38:07
26.55
26.60
26.55
+0.20
4
14828
10:38:07
26.55
26.60
26.55
+0.20
5
14824
10:37:56
26.55
26.60
26.55
+0.20
1
14819
10:37:53
26.55
26.60
26.55
+0.20
7
14818
10:37:53
26.55
26.60
26.55
+0.20
4
14811
10:37:50
26.55
26.60
26.55
+0.20
3
14807
10:37:43
26.55
26.60
26.60
+0.25
1
14804
10:37:42
26.55
26.60
26.55
+0.20
5
14803
10:37:37
26.55
26.60
26.60
+0.25
4
14798
10:37:34
26.55
26.60
26.60
+0.25
5
14794
10:37:32
26.55
26.60
26.60
+0.25
1
14789
10:37:31
26.55
26.60
26.60
+0.25
2
14788
10:37:28
26.55
26.60
26.60
+0.25
1
14786
10:37:17
26.55
26.60
26.55
+0.20
10
14785
10:37:06
26.55
26.60
26.55
+0.20
1
14775
10:37:03
26.55
26.60
26.55
+0.20
1
14774
10:36:50
26.55
26.60
26.55
+0.20
1
14773
10:36:32
26.55
26.60
26.55
+0.20
1
14772
10:36:29
26.55
26.60
26.55
+0.20
10
14771
10:36:22
26.55
26.60
26.55
+0.20
1
14761
10:36:09
26.55
26.60
26.55
+0.20
1
14760
10:36:00
26.55
26.60
26.55
+0.20
3
14759
10:35:57
26.55
26.60
26.60
+0.25
1
14756
10:35:57
26.55
26.60
26.55
+0.20
1
14755
10:35:46
26.60
26.65
26.60
+0.25
1
14754
10:35:44
26.65
26.70
26.65
+0.30
2
14753
10:35:44
26.65
26.70
26.65
+0.30
11
14751
10:35:44
26.55
26.60
26.65
+0.30
26
14740
10:35:44
26.55
26.60
26.60
+0.25
1
14714
10:35:42
26.55
26.60
26.60
+0.25
3
14713
10:35:34
26.60
26.65
26.60
+0.25
7
14710
10:35:34
26.60
26.65
26.60
+0.25
10
14703
10:35:33
26.60
26.65
26.65
+0.30
2
14693
10:35:33
26.60
26.65
26.60
+0.25
1
14691
10:35:28
26.60
26.65
26.60
+0.25
2
14690
10:35:24
26.60
26.65
26.60
+0.25
4
14688
10:35:15
26.60
26.65
26.65
+0.30
1
14684
10:35:14
26.60
26.65
26.65
+0.30
3
14683
10:35:11
26.60
26.65
26.60
+0.25
1
14680
10:35:07
26.60
26.65
26.65
+0.30
1
14679
10:34:49
26.60
26.65
26.65
+0.30
1
14678
10:34:43
26.65
26.70
26.65
+0.30
1
14677
10:34:43
26.60
26.65
26.65
+0.30
2
14676
10:34:41
26.65
26.70
26.65
+0.30
1
14674
10:34:39
26.65
26.70
26.65
+0.30
2
14673
10:34:38
26.65
26.70
26.65
+0.30
1
14671
10:34:35
26.60
26.65
26.65
+0.30
1
14670
10:34:34
26.65
26.70
26.65
+0.30
1
14669
10:34:34
26.60
26.70
26.60
+0.25
3
14668
10:34:34
26.65
26.70
26.65
+0.30
7
14665
10:34:31
26.65
26.70
26.65
+0.30
1
14658
10:34:30
26.65
26.70
26.65
+0.30
1
14657
10:34:28
26.65
26.70
26.65
+0.30
1
14656
10:34:21
26.60
26.65
26.65
+0.30
2
14655
10:34:12
26.60
26.65
26.65
+0.30
1
14653
10:34:09
26.60
26.70
26.60
+0.25
2
14652
10:34:08
26.65
26.70
26.65
+0.30
1
14650
10:34:04
26.60
26.65
26.65
+0.30
3
14649
10:33:59
26.60
26.65
26.65
+0.30
1
14646
10:33:59
26.65
26.70
26.65
+0.30
1
14645
10:33:56
26.65
26.70
26.65
+0.30
1
14644
10:33:52
26.65
26.70
26.65
+0.30
1
14643
10:33:46
26.65
26.70
26.65
+0.30
2
14642
10:33:42
26.65
26.70
26.70
+0.35
1
14640
10:33:22
26.65
26.70
26.70
+0.35
3
14639
10:33:20
26.70
26.75
26.70
+0.35
23
14636
10:33:19
26.70
26.75
26.70
+0.35
1
14613
10:33:14
26.70
26.75
26.75
+0.40
1
14612
10:33:07
26.75
26.80
26.75
+0.40
11
14611
10:33:06
26.75
26.80
26.75
+0.40
1
14600
10:33:04
26.75
26.80
26.75
+0.40
1
14599
10:33:04
26.75
26.80
26.75
+0.40
1
14598
10:33:03
26.70
26.75
26.75
+0.40
12
14597
10:33:03
26.70
26.75
26.75
+0.40
50
14585
10:32:54
26.70
26.75
26.75
+0.40
1
14535
10:32:52
26.70
26.75
26.75
+0.40
5
14534
10:32:48
26.70
26.75
26.75
+0.40
10
14529
10:32:43
26.70
26.75
26.70
+0.35
1
14519
10:32:35
26.70
26.75
26.70
+0.35
1
14518
10:32:34
26.70
26.75
26.75
+0.40
5
14517
10:32:30
26.65
26.70
26.70
+0.35
2
14512
10:32:29
26.65
26.75
26.75
+0.40
1
14510
10:32:28
26.65
26.70
26.75
+0.40
9
14509
10:32:28
26.65
26.70
26.70
+0.35
1
14500
10:32:26
26.70
26.75
26.70
+0.35
5
14499
10:32:24
26.70
26.75
26.70
+0.35
1
14494
10:32:23
26.70
26.75
26.70
+0.35
1
14493
10:32:21
26.70
26.75
26.70
+0.35
1
14492
10:32:21
26.70
26.75
26.70
+0.35
9
14491
10:32:19
26.70
26.75
26.70
+0.35
2
14482
10:32:17
26.70
26.75
26.70
+0.35
1
14480
10:32:17
26.65
26.70
26.70
+0.35
18
14479
10:32:15
26.65
26.70
26.70
+0.35
10
14461
10:32:15
26.65
26.70
26.70
+0.35
4
14451
10:32:14
26.65
26.70
26.65
+0.30
2
14447
10:32:14
26.65
26.70
26.70
+0.35
1
14445
10:32:14
26.65
26.70
26.70
+0.35
1
14444
10:32:13
26.65
26.70
26.70
+0.35
6
14443
10:32:13
26.65
26.70
26.70
+0.35
1
14437
10:32:12
26.65
26.70
26.70
+0.35
2
14436
10:32:11
26.65
26.70
26.70
+0.35
20
14434
10:32:08
26.65
26.70
26.70
+0.35
1
14414
10:32:04
26.65
26.70
26.70
+0.35
5
14413
10:32:03
26.65
26.70
26.70
+0.35
2
14408
10:32:01
26.65
26.70
26.70
+0.35
2
14406
10:32:00
26.65
26.70
26.70
+0.35
1
14404
10:31:58
26.65
26.70
26.70
+0.35
1
14403
10:31:55
26.65
26.70
26.70
+0.35
1
14402
10:31:55
26.65
26.70
26.70
+0.35
4
14401
10:31:55
26.65
26.70
26.65
+0.30
1
14397
10:31:55
26.65
26.70
26.70
+0.35
2
14396
10:31:41
26.60
26.65
26.65
+0.30
4
14394
10:31:41
26.60
26.65
26.65
+0.30
40
14390
10:31:29
26.60
26.65
26.60
+0.25
5
14350
10:31:20
26.60
26.65
26.60
+0.25
5
14345
10:31:14
26.60
26.65
26.60
+0.25
1
14340
10:31:02
26.60
26.65
26.60
+0.25
1
14339
10:30:58
26.60
26.65
26.65
+0.30
2
14338
10:30:51
26.60
26.65
26.60
+0.25
5
14336
10:30:48
26.60
26.65
26.60
+0.25
2
14331
10:30:47
26.60
26.65
26.65
+0.30
14
14329
10:30:41
26.60
26.65
26.65
+0.30
2
14315
10:30:30
26.55
26.60
26.60
+0.25
5
14313
10:30:30
26.55
26.60
26.60
+0.25
2
14308
10:30:29
26.55
26.60
26.60
+0.25
1
14306
10:30:29
26.55
26.60
26.60
+0.25
1
14305
10:30:29
26.55
26.60
26.60
+0.25
1
14304
10:30:29
26.55
26.60
26.60
+0.25
17
14303
10:30:28
26.55
26.60
26.60
+0.25
2
14286
10:30:25
26.55
26.60
26.60
+0.25
20
14284
10:30:20
26.55
26.60
26.60
+0.25
1
14264
10:30:20
26.55
26.60
26.55
+0.20
1
14263
10:30:11
26.55
26.60
26.60
+0.25
5
14262
10:30:02
26.55
26.60
26.55
+0.20
2
14257
10:29:59
26.55
26.60
26.60
+0.25
1
14255
10:29:57
26.55
26.60
26.60
+0.25
1
14254
10:29:55
26.55
26.60
26.60
+0.25
2
14253
10:29:53
26.55
26.60
26.60
+0.25
2
14251
10:29:43
26.55
26.60
26.60
+0.25
1
14249
10:29:20
26.55
26.60
26.60
+0.25
1
14248
10:29:10
26.55
26.60
26.60
+0.25
1
14247
10:28:41
26.55
26.60
26.55
+0.20
1
14246
10:28:37
26.55
26.60
26.60
+0.25
2
14245
10:28:31
26.55
26.60
26.55
+0.20
1
14243
10:28:24
26.55
26.60
26.60
+0.25
1
14242
10:28:18
26.55
26.60
26.60
+0.25
2
14241
10:28:04
26.55
26.60
26.55
+0.20
3
14239
10:28:02
26.55
26.60
26.60
+0.25
1
14236
10:27:58
26.55
26.60
26.60
+0.25
1
14235
10:27:56
26.55
26.60
26.60
+0.25
1
14234
10:27:54
26.55
26.60
26.60
+0.25
5
14233
10:27:37
26.55
26.60
26.60
+0.25
1
14228
10:27:35
26.55
26.60
26.55
+0.20
1
14227
10:27:20
26.55
26.60
26.55
+0.20
1
14226
10:27:15
26.55
26.60
26.60
+0.25
4
14225
10:26:43
26.50
26.55
26.55
+0.20
7
14221
10:26:31
26.50
26.55
26.55
+0.20
3
14214
10:26:30
26.50
26.55
26.55
+0.20
1
14211
10:26:20
26.50
26.55
26.55
+0.20
1
14210
10:26:09
26.55
26.60
26.55
+0.20
1
14209
10:25:55
26.55
26.60
26.55
+0.20
4
14208
10:25:55
26.50
26.55
26.55
+0.20
1
14204
10:25:48
26.50
26.55
26.55
+0.20
1
14203
10:25:45
26.50
26.55
26.55
+0.20
3
14202
10:25:42
26.50
26.55
26.55
+0.20
5
14199
10:25:34
26.55
26.60
26.55
+0.20
1
14194
10:25:33
26.55
26.60
26.55
+0.20
4
14193
10:25:19
26.55
26.60
26.55
+0.20
2
14189
10:25:16
26.55
26.60
26.55
+0.20
1
14187
10:25:11
26.50
26.55
26.55
+0.20
3
14186
10:25:05
26.50
26.55
26.55
+0.20
1
14183
10:24:45
26.55
26.60
26.55
+0.20
1
14182
10:24:37
26.55
26.60
26.55
+0.20
1
14181
10:24:24
26.50
26.55
26.55
+0.20
2
14180
10:24:22
26.50
26.55
26.55
+0.20
1
14178
10:24:16
26.50
26.55
26.55
+0.20
1
14177
10:24:11
26.50
26.55
26.55
+0.20
20
14176
10:24:07
26.50
26.55
26.55
+0.20
5
14156
10:23:52
26.50
26.55
26.55
+0.20
1
14151
10:23:10
26.50
26.55
26.55
+0.20
1
14150
10:23:07
26.50
26.55
26.50
+0.15
1
14149
10:22:55
26.50
26.55
26.55
+0.20
1
14148
10:22:43
26.50
26.55
26.55
+0.20
1
14147
10:22:28
26.50
26.55
26.55
+0.20
2
14146
10:21:53
26.50
26.55
26.55
+0.20
1
14144
10:21:46
26.50
26.55
26.55
+0.20
2
14143
10:21:42
26.50
26.55
26.55
+0.20
4
14141
10:21:21
26.50
26.55
26.50
+0.15
2
14137
10:21:01
26.50
26.55
26.50
+0.15
1
14135
10:20:52
26.50
26.55
26.55
+0.20
1
14134
10:20:47
26.50
26.55
26.50
+0.15
11
14133
10:20:43
26.50
26.55
26.55
+0.20
1
14122
10:20:28
26.50
26.60
26.50
+0.15
1
14121
10:20:26
26.50
26.60
26.50
+0.15
1
14120
10:20:15
26.50
26.60
26.50
+0.15
1
14119
10:20:08
26.50
26.60
26.50
+0.15
1
14118
10:20:06
26.55
26.60
26.55
+0.20
11
14117
10:20:05
26.55
26.60
26.55
+0.20
1
14106
10:20:00
26.55
26.60
26.55
+0.20
2
14105
10:19:36
26.50
26.60
26.60
+0.25
20
14103
10:19:31
26.55
26.60
26.55
+0.20
16
14083
10:19:31
26.55
26.60
26.55
+0.20
36
14067
10:19:22
26.55
26.60
26.55
+0.20
1
14031
10:19:02
26.55
26.60
26.60
+0.25
3
14030
10:18:59
26.55
26.60
26.55
+0.20
3
14027
10:18:56
26.55
26.60
26.55
+0.20
3
14024
10:18:51
26.55
26.60
26.60
+0.25
1
14021
10:18:40
26.55
26.60
26.60
+0.25
1
14020
10:18:06
26.55
26.65
26.55
+0.20
1
14019
10:17:59
26.55
26.60
26.65
+0.30
5
14018
10:17:59
26.55
26.60
26.60
+0.25
6
14013
10:17:58
26.55
26.60
26.60
+0.25
1
14007
10:17:49
26.55
26.60
26.60
+0.25
1
14006
10:17:42
26.55
26.60
26.60
+0.25
1
14005
10:17:40
26.55
26.60
26.60
+0.25
2
14004
10:17:32
26.55
26.60
26.60
+0.25
1
14002
10:17:32
26.55
26.60
26.60
+0.25
1
14001
10:17:23
26.55
26.60
26.60
+0.25
1
14000
10:17:15
26.55
26.60
26.60
+0.25
1
13999
10:17:08
26.60
26.65
26.60
+0.25
1
13998
10:17:08
26.55
26.60
26.60
+0.25
1
13997
10:17:03
26.60
26.65
26.60
+0.25
2
13996
10:17:01
26.60
26.65
26.60
+0.25
1
13994
10:16:54
26.55
26.60
26.60
+0.25
8
13993
10:16:50
26.55
26.65
26.65
+0.30
5
13985
10:16:49
26.55
26.65
26.55
+0.20
3
13980
10:16:36
26.55
26.65
26.55
+0.20
1
13977
10:16:27
26.55
26.65
26.55
+0.20
1
13976
10:16:22
26.55
26.60
26.65
+0.30
1
13975
10:16:22
26.55
26.60
26.60
+0.25
19
13974
10:16:19
26.55
26.60
26.55
+0.20
1
13955
10:16:13
26.50
26.55
26.55
+0.20
3
13954
10:16:11
26.50
26.55
26.50
+0.15
1
13951
10:16:01
26.50
26.55
26.50
+0.15
18
13950
10:15:57
26.55
26.60
26.50
+0.15
1
13932
10:15:57
26.55
26.60
26.55
+0.20
17
13931
10:15:54
26.55
26.60
26.60
+0.25
5
13914
10:15:49
26.55
26.60
26.55
+0.20
1
13909
10:15:36
26.55
26.60
26.60
+0.25
5
13908
10:15:27
26.55
26.60
26.55
+0.20
1
13903
10:15:24
26.55
26.60
26.60
+0.25
1
13902
10:15:19
26.55
26.60
26.55
+0.20
2
13901
10:15:15
26.55
26.60
26.55
+0.20
1
13899
10:15:12
26.55
26.60
26.55
+0.20
1
13898
10:15:02
26.55
26.60
26.60
+0.25
1
13897
10:15:00
26.55
26.60
26.60
+0.25
2
13896
10:15:00
26.55
26.60
26.55
+0.20
1
13894
10:14:54
26.55
26.60
26.60
+0.25
5
13893
10:14:46
26.55
26.60
26.60
+0.25
1
13888
10:14:43
26.55
26.60
26.60
+0.25
2
13887
10:14:30
26.55
26.60
26.55
+0.20
2
13885
10:14:28
26.55
26.60
26.60
+0.25
1
13883
10:14:28
26.55
26.60
26.60
+0.25
2
13882
10:14:26
26.55
26.60
26.60
+0.25
1
13880
10:14:25
26.55
26.60
26.60
+0.25
10
13879
10:14:24
26.55
26.60
26.60
+0.25
1
13869
10:14:14
26.55
26.60
26.60
+0.25
10
13868
10:14:08
26.55
26.60
26.60
+0.25
2
13858
10:13:54
26.55
26.60
26.55
+0.20
1
13856
10:13:29
26.55
26.60
26.55
+0.20
1
13855
10:13:26
26.55
26.60
26.55
+0.20
1
13854
10:13:25
26.55
26.60
26.60
+0.25
1
13853
10:13:25
26.55
26.60
26.60
+0.25
1
13852
10:12:54
26.55
26.60
26.60
+0.25
2
13851
10:12:48
26.55
26.60
26.60
+0.25
1
13849
10:12:32
26.55
26.60
26.55
+0.20
1
13848
10:12:21
26.55
26.60
26.55
+0.20
4
13847
10:12:19
26.60
26.65
26.60
+0.25
1
13843
10:12:19
26.60
26.65
26.60
+0.25
1
13842
10:12:19
26.55
26.60
26.60
+0.25
8
13841
10:12:17
26.55
26.60
26.60
+0.25
1
13833
10:12:13
26.55
26.60
26.60
+0.25
3
13832
10:12:10
26.60
26.65
26.60
+0.25
1
13829
10:12:10
26.60
26.65
26.60
+0.25
1
13828
10:12:10
26.60
26.65
26.60
+0.25
1
13827
10:12:02
26.60
26.65
26.60
+0.25
2
13826
10:12:00
26.60
26.65
26.60
+0.25
2
13824
10:11:59
26.55
26.60
26.60
+0.25
1
13822
10:11:55
26.60
26.65
26.60
+0.25
1
13821
10:11:54
26.60
26.65
26.60
+0.25
1
13820
10:11:54
26.55
26.60
26.60
+0.25
18
13819
10:11:53
26.55
26.60
26.55
+0.20
1
13801
10:11:49
26.55
26.60
26.60
+0.25
5
13800
10:11:34
26.55
26.60
26.55
+0.20
2
13795
10:11:30
26.55
26.60
26.55
+0.20
1
13793
10:11:25
26.55
26.60
26.60
+0.25
2
13792
10:11:13
26.55
26.60
26.55
+0.20
1
13790
10:11:13
26.55
26.60
26.55
+0.20
1
13789
10:11:10
26.55
26.60
26.55
+0.20
1
13788
10:11:10
26.50
26.55
26.55
+0.20
6
13787
10:11:00
26.50
26.55
26.55
+0.20
1
13781
10:10:58
26.50
26.55
26.55
+0.20
1
13780
10:10:58
26.50
26.55
26.50
+0.15
2
13779
10:10:56
26.55
26.60
26.55
+0.20
8
13777
10:10:55
26.55
26.60
26.55
+0.20
1
13769
10:10:52
26.55
26.60
26.55
+0.20
1
13768
10:10:50
26.55
26.60
26.60
+0.25
1
13767
10:10:34
26.55
26.60
26.55
+0.20
3
13766
10:10:33
26.55
26.60
26.60
+0.25
1
13763
10:10:33
26.55
26.60
26.60
+0.25
6
13762
10:10:29
26.55
26.60
26.60
+0.25
2
13756
10:10:25
26.50
26.60
26.60
+0.25
1
13754
10:10:19
26.50
26.55
26.60
+0.25
13
13753
10:10:19
26.50
26.55
26.55
+0.20
5
13740
10:10:18
26.50
26.55
26.50
+0.15
1
13735
10:10:16
26.50
26.55
26.55
+0.20
1
13734
10:10:12
26.45
26.55
26.55
+0.20
10
13733
10:10:09
26.45
26.50
26.55
+0.20
1
13723
10:10:09
26.45
26.50
26.50
+0.15
1
13722
10:10:07
26.50
26.55
26.50
+0.15
9
13721
10:10:05
26.50
26.55
26.55
+0.20
2
13712
10:10:01
26.50
26.55
26.55
+0.20
1
13710
10:09:59
26.50
26.55
26.55
+0.20
4
13709
10:09:54
26.50
26.55
26.55
+0.20
3
13705
10:09:50
26.50
26.55
26.55
+0.20
1
13702
10:09:43
26.45
26.55
26.55
+0.20
2
13701
10:09:39
26.45
26.50
26.50
+0.15
6
13699
10:09:38
26.45
26.50
26.50
+0.15
10
13693
10:09:34
26.45
26.50
26.50
+0.15
1
13683
10:09:21
26.45
26.50
26.50
+0.15
2
13682
10:09:21
26.45
26.50
26.50
+0.15
1
13680
10:09:20
26.45
26.50
26.50
+0.15
1
13679
10:09:16
26.45
26.50
26.50
+0.15
1
13678
10:09:15
26.45
26.50
26.50
+0.15
2
13677
10:09:14
26.45
26.50
26.50
+0.15
2
13675
10:09:04
26.45
26.50
26.50
+0.15
1
13673
10:09:00
26.45
26.50
26.45
+0.10
2
13672
10:08:51
26.45
26.50
26.45
+0.10
3
13670
10:08:46
26.45
26.50
26.50
+0.15
1
13667
10:08:45
26.45
26.50
26.50
+0.15
3
13666
10:08:42
26.45
26.50
26.50
+0.15
1
13663
10:08:41
26.45
26.50
26.50
+0.15
2
13662
10:08:38
26.45
26.50
26.45
+0.10
2
13660
10:08:23
26.45
26.50
26.50
+0.15
1
13658
10:08:22
26.40
26.45
26.45
+0.10
1
13657
10:08:20
26.40
26.50
26.50
+0.15
2
13656
10:08:19
26.45
26.50
26.45
+0.10
1
13654
10:08:12
26.45
26.50
26.45
+0.10
1
13653
10:08:10
26.45
26.50
26.45
+0.10
1
13652
10:08:08
26.40
26.45
26.40
+0.05
2
13651
10:08:06
26.40
26.45
26.45
+0.10
1
13649
10:08:02
26.40
26.45
26.45
+0.10
3
13648
10:07:56
26.40
26.45
26.45
+0.10
1
13645
10:07:52
26.40
26.45
26.45
+0.10
5
13644
10:07:50
26.40
26.45
26.45
+0.10
2
13639
10:07:50
26.40
26.45
26.40
+0.05
3
13637
10:07:37
26.40
26.45
26.40
+0.05
13
13634
10:07:37
26.40
26.45
26.45
+0.10
2
13621
10:07:36
26.40
26.45
26.40
+0.05
1
13619
10:07:34
26.40
26.45
26.45
+0.10
2
13618
10:07:27
26.45
26.50
26.45
+0.10
56
13616
10:07:16
26.45
26.50
26.50
+0.15
1
13560
10:07:10
26.45
26.50
26.50
+0.15
1
13559
10:06:39
26.45
26.50
26.50
+0.15
1
13558
10:06:37
26.45
26.50
26.50
+0.15
1
13557
10:06:35
26.45
26.50
26.50
+0.15
2
13556
10:06:32
26.45
26.50
26.50
+0.15
1
13554
10:06:27
26.45
26.50
26.50
+0.15
2
13553
10:06:21
26.45
26.50
26.50
+0.15
3
13551
10:06:15
26.45
26.50
26.50
+0.15
1
13548
10:06:14
26.45
26.50
26.50
+0.15
1
13547
10:06:13
26.45
26.50
26.50
+0.15
1
13546
10:05:36
26.45
26.50
26.50
+0.15
2
13545
10:05:35
26.45
26.50
26.45
+0.10
2
13543
10:05:33
26.45
26.50
26.45
+0.10
1
13541
10:05:22
26.45
26.50
26.45
+0.10
3
13540
10:05:13
26.45
26.50
26.45
+0.10
2
13537
10:05:08
26.45
26.50
26.45
+0.10
5
13535
10:04:59
26.45
26.50
26.45
+0.10
15
13530
10:04:58
26.45
26.50
26.45
+0.10
4
13515
10:04:55
26.45
26.50
26.50
+0.15
1
13511
10:04:53
26.45
26.50
26.45
+0.10
1
13510
10:04:49
26.45
26.50
26.50
+0.15
1
13509
10:04:47
26.45
26.50
26.45
+0.10
1
13508
10:04:33
26.45
26.50
26.45
+0.10
3
13507
10:04:31
26.45
26.50
26.50
+0.15
5
13504
10:04:31
26.45
26.50
26.50
+0.15
2
13499
10:04:16
26.50
26.55
26.50
+0.15
12
13497
10:03:46
26.50
26.55
26.55
+0.20
1
13485
10:03:46
26.50
26.55
26.55
+0.20
5
13484
10:03:23
26.50
26.55
26.55
+0.20
1
13479
10:03:20
26.50
26.55
26.50
+0.15
10
13478
10:02:58
26.50
26.55
26.50
+0.15
2
13468
10:02:49
26.45
26.50
26.50
+0.15
2
13466
10:02:49
26.45
26.50
26.50
+0.15
1
13464
10:02:46
26.45
26.50
26.50
+0.15
1
13463
10:02:44
26.45
26.50
26.50
+0.15
1
13462
10:02:40
26.45
26.50
26.50
+0.15
1
13461
10:02:38
26.45
26.50
26.50
+0.15
5
13460
10:02:34
26.45
26.50
26.50
+0.15
5
13455
10:02:34
26.45
26.50
26.50
+0.15
1
13450
10:02:31
26.45
26.50
26.45
+0.10
2
13449
10:02:20
26.45
26.50
26.50
+0.15
1
13447
10:02:15
26.45
26.50
26.45
+0.10
1
13446
10:02:08
26.45
26.50
26.50
+0.15
1
13445
10:02:00
26.45
26.50
26.50
+0.15
8
13444
10:01:59
26.45
26.50
26.50
+0.15
3
13436
10:01:58
26.45
26.50
26.45
+0.10
1
13433
10:01:55
26.45
26.50
26.50
+0.15
1
13432
10:01:47
26.45
26.50
26.50
+0.15
1
13431
10:01:39
26.45
26.50
26.50
+0.15
1
13430
10:01:27
26.50
26.55
26.50
+0.15
1
13429
10:01:21
26.50
26.55
26.50
+0.15
26
13428
10:01:16
26.50
26.55
26.50
+0.15
2
13402
10:00:58
26.55
26.60
26.55
+0.20
39
13400
10:00:52
26.55
26.60
26.60
+0.25
1
13361
10:00:52
26.55
26.60
26.60
+0.25
1
13360
10:00:51
26.55
26.60
26.60
+0.25
2
13359
10:00:50
26.55
26.60
26.60
+0.25
1
13357
10:00:49
26.55
26.60
26.60
+0.25
2
13356
10:00:45
26.55
26.60
26.60
+0.25
1
13354
10:00:43
26.55
26.60
26.60
+0.25
1
13353
10:00:43
26.55
26.60
26.60
+0.25
5
13352
10:00:41
26.55
26.60
26.60
+0.25
1
13347
10:00:35
26.55
26.60
26.60
+0.25
2
13346
10:00:32
26.55
26.60
26.60
+0.25
2
13344
10:00:27
26.55
26.60
26.60
+0.25
5
13342
10:00:25
26.55
26.60
26.60
+0.25
1
13337
10:00:25
26.55
26.60
26.60
+0.25
1
13336
10:00:19
26.55
26.60
26.60
+0.25
1
13335
10:00:14
26.55
26.60
26.60
+0.25
1
13334
10:00:13
26.55
26.60
26.60
+0.25
1
13333
10:00:01
26.55
26.60
26.60
+0.25
1
13332
09:59:59
26.55
26.60
26.60
+0.25
1
13331
09:59:57
26.60
26.65
26.60
+0.25
1
13330
09:59:57
26.60
26.65
26.60
+0.25
1
13329
09:59:54
26.60
26.65
26.60
+0.25
2
13328
09:59:53
26.55
26.65
26.55
+0.20
1
13326
09:59:51
26.60
26.65
26.60
+0.25
2
13325
09:59:46
26.60
26.65
26.60
+0.25
3
13323
09:59:45
26.55
26.60
26.60
+0.25
3
13320
09:59:40
26.55
26.60
26.60
+0.25
2
13317
09:59:39
26.55
26.60
26.60
+0.25
1
13315
09:59:35
26.55
26.60
26.60
+0.25
2
13314
09:59:34
26.55
26.60
26.60
+0.25
2
13312
09:59:31
26.55
26.60
26.55
+0.20
1
13310
09:59:31
26.55
26.60
26.60
+0.25
20
13309
09:59:02
26.55
26.60
26.55
+0.20
5
13289
09:59:02
26.50
26.55
26.60
+0.25
2
13284
09:59:02
26.50
26.55
26.55
+0.20
3
13282
09:59:00
26.50
26.55
26.55
+0.20
2
13279
09:59:00
26.50
26.55
26.55
+0.20
1
13277
09:58:56
26.50
26.55
26.55
+0.20
2
13276
09:58:52
26.50
26.55
26.55
+0.20
1
13274
09:58:48
26.50
26.55
26.55
+0.20
2
13273
09:58:46
26.50
26.55
26.55
+0.20
5
13271
09:58:43
26.55
26.60
26.55
+0.20
6
13266
09:58:40
26.50
26.55
26.55
+0.20
1
13260
09:58:39
26.55
26.60
26.55
+0.20
2
13259
09:58:36
26.50
26.55
26.60
+0.25
1
13257
09:58:36
26.50
26.55
26.55
+0.20
4
13256
09:58:31
26.50
26.55
26.55
+0.20
1
13252
09:58:29
26.50
26.55
26.55
+0.20
1
13251
09:58:29
26.55
26.60
26.55
+0.20
1
13250
09:58:28
26.50
26.60
26.60
+0.25
3
13249
09:58:27
26.55
26.60
26.55
+0.20
14
13246
09:58:27
26.55
26.60
26.60
+0.25
1
13232
09:58:23
26.55
26.60
26.60
+0.25
3
13231
09:58:22
26.55
26.60
26.55
+0.20
2
13228
09:58:21
26.55
26.60
26.60
+0.25
1
13226
09:58:13
26.50
26.55
26.60
+0.25
6
13225
09:58:13
26.50
26.55
26.55
+0.20
4
13219
09:58:04
26.50
26.55
26.55
+0.20
4
13215
09:58:00
26.55
26.60
26.55
+0.20
1
13211
09:57:59
26.50
26.55
26.55
+0.20
7
13210
09:57:59
26.50
26.55
26.50
+0.15
1
13203
09:57:54
26.50
26.55
26.55
+0.20
1
13202
09:57:41
26.45
26.50
26.50
+0.15
10
13201
09:57:30
26.45
26.50
26.50
+0.15
10
13191
09:57:12
26.45
26.50
26.50
+0.15
5
13181
09:57:04
26.45
26.50
26.45
+0.10
1
13176
09:56:59
26.45
26.50
26.45
+0.10
3
13175
09:56:46
26.45
26.50
26.45
+0.10
2
13172
09:56:44
26.40
26.50
26.50
+0.15
1
13170
09:56:43
26.40
26.45
26.45
+0.10
1
13169
09:56:41
26.40
26.45
26.45
+0.10
5
13168
09:56:34
26.40
26.45
26.45
+0.10
20
13163
09:56:33
26.40
26.45
26.40
+0.05
2
13143
09:56:27
26.40
26.45
26.40
+0.05
1
13141
09:56:21
26.40
26.45
26.40
+0.05
2
13140
09:56:14
26.40
26.45
26.40
+0.05
1
13138
09:56:13
26.40
26.45
26.40
+0.05
1
13137
09:56:07
26.40
26.45
26.40
+0.05
10
13136
09:55:42
26.40
26.45
26.45
+0.10
1
13126
09:55:41
26.40
26.45
26.40
+0.05
3
13125
09:55:19
26.45
26.50
26.45
+0.10
5
13122
09:55:13
26.45
26.50
26.45
+0.10
29
13117
09:55:13
26.45
26.50
26.45
+0.10
8
13088
09:54:58
26.45
26.50
26.50
+0.15
5
13080
09:54:50
26.50
26.55
26.50
+0.15
1
13075
09:54:46
26.50
26.55
26.50
+0.15
1
13074
09:54:39
26.50
26.55
26.50
+0.15
2
13073
09:54:39
26.50
26.55
26.50
+0.15
1
13071
09:54:37
26.45
26.50
26.50
+0.15
7
13070
09:54:37
26.45
26.50
26.50
+0.15
2
13063
09:54:37
26.45
26.50
26.50
+0.15
1
13061
09:54:23
26.45
26.50
26.50
+0.15
1
13060
09:54:18
26.45
26.50
26.45
+0.10
1
13059
09:54:14
26.45
26.50
26.50
+0.15
1
13058
09:54:12
26.45
26.50
26.50
+0.15
5
13057
09:54:12
26.45
26.50
26.50
+0.15
2
13052
09:54:11
26.45
26.50
26.45
+0.10
1
13050
09:54:09
26.40
26.45
26.45
+0.10
1
13049
09:54:07
26.45
26.50
26.45
+0.10
4
13048
09:54:07
26.45
26.50
26.45
+0.10
5
13044
09:54:07
26.45
26.50
26.45
+0.10
4
13039
09:54:07
26.45
26.50
26.45
+0.10
1
13035
09:54:04
26.45
26.50
26.45
+0.10
10
13034
09:53:55
26.45
26.50
26.45
+0.10
1
13024
09:53:49
26.45
26.50
26.45
+0.10
4
13023
09:53:37
26.45
26.50
26.45
+0.10
1
13019
09:53:34
26.45
26.50
26.50
+0.15
1
13018
09:53:28
26.45
26.50
26.45
+0.10
1
13017
09:53:27
26.45
26.50
26.50
+0.15
3
13016
09:53:22
26.45
26.50
26.50
+0.15
5
13013
09:53:09
26.45
26.50
26.50
+0.15
1
13008
09:53:05
26.40
26.45
26.45
+0.10
9
13007
09:53:05
26.40
26.45
26.45
+0.10
1
12998
09:53:02
26.40
26.45
26.45
+0.10
2
12997
09:53:00
26.40
26.45
26.45
+0.10
1
12995
09:52:58
26.45
26.50
26.45
+0.10
12
12994
09:52:58
26.45
26.50
26.45
+0.10
7
12982
09:52:58
26.45
26.50
26.45
+0.10
1
12975
09:52:55
26.45
26.50
26.45
+0.10
1
12974
09:52:51
26.40
26.45
26.45
+0.10
1
12973
09:52:50
26.40
26.45
26.45
+0.10
5
12972
09:52:48
26.40
26.45
26.45
+0.10
2
12967
09:52:43
26.40
26.45
26.45
+0.10
1
12965
09:52:39
26.45
26.50
26.45
+0.10
1
12964
09:52:37
26.45
26.50
26.45
+0.10
6
12963
09:52:37
26.45
26.50
26.45
+0.10
1
12957
09:52:36
26.40
26.45
26.45
+0.10
3
12956
09:52:34
26.40
26.45
26.40
+0.05
2
12953
09:52:34
26.40
26.45
26.45
+0.10
3
12951
09:52:33
26.40
26.45
26.45
+0.10
1
12948
09:52:24
26.40
26.45
26.45
+0.10
2
12947
09:52:22
26.40
26.45
26.40
+0.05
1
12945
09:52:17
26.40
26.45
26.45
+0.10
2
12944
09:52:15
26.40
26.45
26.40
+0.05
1
12942
09:52:09
26.40
26.45
26.40
+0.05
1
12941
09:52:07
26.40
26.45
26.40
+0.05
1
12940
09:52:01
26.45
26.50
26.45
+0.10
9
12939
09:52:01
26.45
26.50
26.45
+0.10
1
12930
09:51:46
26.45
26.50
26.45
+0.10
3
12929
09:51:31
26.45
26.50
26.45
+0.10
1
12926
09:51:24
26.45
26.50
26.45
+0.10
1
12925
09:51:24
26.45
26.50
26.45
+0.10
2
12924
09:51:23
26.45
26.50
26.50
+0.15
5
12922
09:51:22
26.45
26.50
26.45
+0.10
1
12917
09:51:10
26.45
26.50
26.45
+0.10
1
12916
09:51:07
26.40
26.45
26.45
+0.10
7
12915
09:51:03
26.40
26.45
26.45
+0.10
1
12908
09:51:02
26.40
26.45
26.45
+0.10
20
12907
09:50:55
26.40
26.45
26.40
+0.05
5
12887
09:50:51
26.40
26.45
26.40
+0.05
1
12882
09:50:49
26.40
26.45
26.45
+0.10
1
12881
09:50:44
26.40
26.45
26.45
+0.10
1
12880
09:50:32
26.40
26.45
26.45
+0.10
2
12879
09:50:32
26.40
26.45
26.45
+0.10
1
12877
09:50:32
26.40
26.45
26.40
+0.05
1
12876
09:50:30
26.40
26.45
26.45
+0.10
5
12875
09:50:14
26.40
26.45
26.45
+0.10
3
12870
09:50:12
26.40
26.45
26.45
+0.10
5
12867
09:50:10
26.45
26.50
26.45
+0.10
22
12862
09:50:10
26.45
26.50
26.45
+0.10
8
12840
09:50:10
26.45
26.50
26.45
+0.10
15
12832
09:50:09
26.45
26.50
26.45
+0.10
15
12817
09:50:09
26.45
26.50
26.50
+0.15
2
12802
09:50:06
26.45
26.50
26.50
+0.15
1
12800
09:50:05
26.45
26.50
26.50
+0.15
1
12799
09:50:03
26.45
26.50
26.50
+0.15
1
12798
09:50:02
26.45
26.50
26.50
+0.15
5
12797
09:50:02
26.45
26.50
26.50
+0.15
3
12792
09:49:54
26.45
26.50
26.50
+0.15
1
12789
09:49:54
26.45
26.50
26.50
+0.15
1
12788
09:49:48
26.45
26.50
26.50
+0.15
1
12787
09:49:48
26.45
26.50
26.50
+0.15
1
12786
09:49:33
26.50
26.55
26.50
+0.15
1
12785
09:49:30
26.45
26.50
26.55
+0.20
9
12784
09:49:30
26.45
26.50
26.50
+0.15
1
12775
09:49:19
26.45
26.50
26.50
+0.15
1
12774
09:49:14
26.45
26.50
26.50
+0.15
1
12773
09:49:11
26.45
26.50
26.50
+0.15
1
12772
09:49:10
26.45
26.50
26.50
+0.15
1
12771
09:49:08
26.45
26.50
26.50
+0.15
1
12770
09:49:07
26.45
26.50
26.50
+0.15
1
12769
09:49:04
26.45
26.50
26.50
+0.15
5
12768
09:49:00
26.45
26.50
26.45
+0.10
1
12763
09:48:50
26.45
26.50
26.45
+0.10
1
12762
09:48:41
26.45
26.50
26.50
+0.15
1
12761
09:48:39
26.40
26.50
26.40
+0.05
15
12760
09:48:37
26.40
26.45
26.50
+0.15
44
12745
09:48:37
26.40
26.45
26.45
+0.10
6
12701
09:48:31
26.40
26.45
26.45
+0.10
2
12695
09:48:28
26.40
26.45
26.40
+0.05
10
12693
09:48:21
26.40
26.45
26.40
+0.05
3
12683
09:48:20
26.40
26.45
26.45
+0.10
1
12680
09:48:20
26.40
26.45
26.40
+0.05
1
12679
09:48:14
26.45
26.50
26.45
+0.10
2
12678
09:48:11
26.40
26.45
26.45
+0.10
1
12676
09:48:09
26.45
26.50
26.45
+0.10
1
12675
09:48:07
26.40
26.45
26.45
+0.10
2
12674
09:48:05
26.40
26.45
26.45
+0.10
1
12672
09:48:05
26.45
26.50
26.45
+0.10
8
12671
09:47:59
26.45
26.50
26.45
+0.10
2
12663
09:47:58
26.45
26.50
26.45
+0.10
1
12661
09:47:53
26.40
26.45
26.45
+0.10
2
12660
09:47:51
26.40
26.45
26.40
+0.05
1
12658
09:47:51
26.45
26.50
26.45
+0.10
2
12657
09:47:50
26.45
26.50
26.45
+0.10
2
12655
09:47:50
26.45
26.50
26.45
+0.10
2
12653
09:47:47
26.45
26.50
26.45
+0.10
1
12651
09:47:45
26.45
26.50
26.45
+0.10
1
12650
09:47:44
26.45
26.50
26.45
+0.10
1
12649
09:47:42
26.45
26.50
26.45
+0.10
1
12648
09:47:40
26.45
26.50
26.45
+0.10
10
12647
09:47:39
26.45
26.50
26.45
+0.10
1
12637
09:47:38
26.45
26.50
26.45
+0.10
1
12636
09:47:34
26.45
26.50
26.45
+0.10
1
12635
09:47:31
26.40
26.45
26.45
+0.10
1
12634
09:47:28
26.45
26.50
26.45
+0.10
1
12633
09:47:27
26.40
26.50
26.50
+0.15
2
12632
09:47:22
26.40
26.45
26.45
+0.10
1
12630
09:47:19
26.45
26.50
26.45
+0.10
2
12629
09:47:18
26.40
26.45
26.45
+0.10
3
12627
09:47:17
26.40
26.45
26.45
+0.10
5
12624
09:47:16
26.40
26.45
26.45
+0.10
1
12619
09:47:14
26.40
26.45
26.40
+0.05
2
12618
09:47:11
26.40
26.45
26.45
+0.10
3
12616
09:47:09
26.40
26.45
26.40
+0.05
2
12613
09:47:08
26.40
26.45
26.45
+0.10
20
12611
09:47:02
26.40
26.45
26.40
+0.05
2
12591
09:47:02
26.40
26.45
26.45
+0.10
10
12589
09:46:57
26.40
26.45
26.45
+0.10
1
12579
09:46:57
26.40
26.45
26.45
+0.10
1
12578
09:46:54
26.40
26.45
26.45
+0.10
5
12577
09:46:50
26.40
26.45
26.45
+0.10
3
12572
09:46:45
26.40
26.45
26.45
+0.10
1
12569
09:46:40
26.45
26.50
26.45
+0.10
1
12568
09:46:37
26.45
26.50
26.45
+0.10
1
12567
09:46:29
26.45
26.50
26.40
+0.05
2
12566
09:46:29
26.45
26.50
26.45
+0.10
2
12564
09:46:29
26.45
26.50
26.50
+0.15
1
12562
09:46:26
26.40
26.45
26.45
+0.10
1
12561
09:46:25
26.45
26.50
26.45
+0.10
4
12560
09:46:25
26.45
26.50
26.45
+0.10
1
12556
09:46:24
26.45
26.50
26.45
+0.10
1
12555
09:46:24
26.45
26.50
26.45
+0.10
1
12554
09:46:21
26.45
26.50
26.45
+0.10
3
12553
09:46:18
26.45
26.50
26.45
+0.10
1
12550
09:46:10
26.45
26.50
26.45
+0.10
4
12549
09:46:10
26.40
26.45
26.45
+0.10
1
12545
09:46:09
26.40
26.45
26.45
+0.10
1
12544
09:46:08
26.40
26.45
26.40
+0.05
1
12543
09:46:06
26.40
26.45
26.45
+0.10
8
12542
09:46:04
26.40
26.45
26.45
+0.10
1
12534
09:46:00
26.40
26.45
26.45
+0.10
1
12533
09:45:59
26.40
26.45
26.45
+0.10
20
12532
09:45:58
26.40
26.45
26.45
+0.10
4
12512
09:45:55
26.40
26.45
26.45
+0.10
1
12508
09:45:55
26.40
26.45
26.40
+0.05
10
12507
09:45:52
26.40
26.45
26.45
+0.10
1
12497
09:45:51
26.40
26.45
26.45
+0.10
2
12496
09:45:47
26.40
26.45
26.45
+0.10
1
12494
09:45:47
26.40
26.45
26.45
+0.10
1
12493
09:45:47
26.40
26.45
26.45
+0.10
1
12492
09:45:45
26.45
26.50
26.45
+0.10
1
12491
09:45:40
26.45
26.50
26.45
+0.10
9
12490
09:45:40
26.45
26.50
26.45
+0.10
40
12481
09:45:37
26.45
26.50
26.45
+0.10
1
12441
09:45:35
26.45
26.50
26.45
+0.10
5
12440
09:45:34
26.45
26.50
26.45
+0.10
5
12435
09:45:31
26.45
26.50
26.45
+0.10
1
12430
09:45:31
26.45
26.50
26.45
+0.10
5
12429
09:45:29
26.45
26.50
26.45
+0.10
20
12424
09:45:29
26.45
26.50
26.45
+0.10
1
12404
09:45:27
26.45
26.50
26.45
+0.10
17
12403
09:45:24
26.45
26.50
26.45
+0.10
10
12386
09:45:19
26.45
26.50
26.45
+0.10
1
12376
09:45:11
26.45
26.50
26.45
+0.10
3
12375
09:45:03
26.45
26.50
26.50
+0.15
2
12372
09:45:01
26.45
26.50
26.45
+0.10
2
12370
09:45:00
26.45
26.50
26.50
+0.15
1
12368
09:44:57
26.45
26.50
26.45
+0.10
21
12367
09:44:53
26.45
26.50
26.45
+0.10
6
12346
09:44:38
26.45
26.50
26.45
+0.10
1
12340
09:44:32
26.45
26.50
26.45
+0.10
1
12339
09:44:23
26.45
26.50
26.45
+0.10
4
12338
09:44:22
26.45
26.50
26.50
+0.15
10
12334
09:44:19
26.45
26.50
26.45
+0.10
1
12324
09:44:18
26.45
26.50
26.50
+0.15
2
12323
09:44:18
26.50
26.55
26.50
+0.15
3
12321
09:44:18
26.50
26.55
26.50
+0.15
2
12318
09:44:18
26.50
26.55
26.50
+0.15
28
12316
09:44:18
26.50
26.55
26.50
+0.15
48
12288
09:44:17
26.50
26.55
26.50
+0.15
8
12240
09:44:12
26.50
26.55
26.50
+0.15
1
12232
09:44:12
26.50
26.55
26.55
+0.20
2
12231
09:44:10
26.50
26.55
26.55
+0.20
3
12229
09:44:06
26.50
26.55
26.55
+0.20
2
12226
09:44:05
26.50
26.60
26.50
+0.15
2
12224
09:44:05
26.55
26.60
26.55
+0.20
42
12222
09:44:02
26.55
26.60
26.55
+0.20
2
12180
09:43:51
26.55
26.60
26.55
+0.20
3
12178
09:43:50
26.55
26.60
26.55
+0.20
1
12175
09:43:48
26.55
26.60
26.60
+0.25
1
12174
09:43:47
26.55
26.60
26.60
+0.25
2
12173
09:43:41
26.55
26.60
26.60
+0.25
1
12171
09:43:32
26.55
26.60
26.60
+0.25
2
12170
09:43:29
26.55
26.60
26.60
+0.25
1
12168
09:43:28
26.55
26.60
26.60
+0.25
1
12167
09:43:27
26.55
26.60
26.60
+0.25
1
12166
09:43:26
26.55
26.60
26.60
+0.25
1
12165
09:43:24
26.55
26.60
26.60
+0.25
3
12164
09:43:22
26.55
26.60
26.60
+0.25
2
12161
09:43:21
26.55
26.60
26.60
+0.25
1
12159
09:43:20
26.55
26.60
26.60
+0.25
1
12158
09:43:20
26.55
26.60
26.60
+0.25
2
12157
09:43:18
26.55
26.60
26.60
+0.25
2
12155
09:43:14
26.55
26.60
26.60
+0.25
1
12153
09:43:11
26.55
26.60
26.60
+0.25
2
12152
09:42:47
26.50
26.55
26.55
+0.20
11
12150
09:42:45
26.50
26.55
26.55
+0.20
1
12139
09:42:43
26.50
26.55
26.55
+0.20
5
12138
09:42:42
26.50
26.55
26.55
+0.20
1
12133
09:42:41
26.50
26.55
26.55
+0.20
2
12132
09:42:40
26.50
26.55
26.50
+0.15
1
12130
09:42:38
26.50
26.55
26.55
+0.20
1
12129
09:42:38
26.50
26.55
26.55
+0.20
1
12128
09:42:37
26.50
26.55
26.55
+0.20
1
12127
09:42:34
26.50
26.55
26.55
+0.20
1
12126
09:42:31
26.50
26.55
26.55
+0.20
10
12125
09:42:23
26.50
26.55
26.55
+0.20
5
12115
09:42:22
26.50
26.55
26.55
+0.20
1
12110
09:42:15
26.50
26.55
26.55
+0.20
1
12109
09:42:13
26.50
26.55
26.55
+0.20
1
12108
09:42:12
26.50
26.55
26.55
+0.20
2
12107
09:42:07
26.50
26.55
26.50
+0.15
2
12105
09:42:07
26.50
26.55
26.55
+0.20
2
12103
09:42:07
26.50
26.55
26.50
+0.15
1
12101
09:42:00
26.50
26.55
26.55
+0.20
10
12100
09:41:52
26.50
26.55
26.50
+0.15
1
12090
09:41:48
26.50
26.55
26.55
+0.20
1
12089
09:41:45
26.50
26.55
26.55
+0.20
1
12088
09:41:44
26.50
26.55
26.55
+0.20
1
12087
09:41:41
26.55
26.60
26.55
+0.20
1
12086
09:41:40
26.50
26.55
26.55
+0.20
5
12085
09:41:40
26.50
26.55
26.55
+0.20
5
12080
09:41:39
26.50
26.55
26.55
+0.20
2
12075
09:41:36
26.50
26.55
26.55
+0.20
4
12073
09:41:32
26.50
26.55
26.55
+0.20
5
12069
09:41:29
26.50
26.55
26.55
+0.20
1
12064
09:41:27
26.55
26.60
26.55
+0.20
7
12063
09:41:27
26.50
26.55
26.55
+0.20
13
12056
09:41:24
26.50
26.55
26.55
+0.20
1
12043
09:41:23
26.50
26.55
26.55
+0.20
4
12042
09:41:18
26.50
26.55
26.55
+0.20
1
12038
09:41:14
26.50
26.55
26.55
+0.20
1
12037
09:41:10
26.50
26.55
26.55
+0.20
1
12036
09:41:04
26.50
26.55
26.55
+0.20
1
12035
09:41:03
26.50
26.55
26.55
+0.20
3
12034
09:41:01
26.50
26.55
26.50
+0.15
3
12031
09:40:59
26.50
26.55
26.55
+0.20
2
12028
09:40:55
26.50
26.55
26.55
+0.20
3
12026
09:40:53
26.50
26.55
26.55
+0.20
1
12023
09:40:52
26.50
26.55
26.55
+0.20
1
12022
09:40:52
26.50
26.55
26.55
+0.20
1
12021
09:40:50
26.50
26.55
26.55
+0.20
1
12020
09:40:49
26.50
26.55
26.55
+0.20
4
12019
09:40:48
26.50
26.55
26.55
+0.20
1
12015
09:40:46
26.50
26.55
26.55
+0.20
1
12014
09:40:46
26.50
26.55
26.55
+0.20
1
12013
09:40:40
26.50
26.55
26.55
+0.20
1
12012
09:40:35
26.50
26.55
26.55
+0.20
1
12011
09:40:29
26.50
26.55
26.50
+0.15
1
12010
09:40:27
26.50
26.55
26.55
+0.20
2
12009
09:40:26
26.50
26.55
26.50
+0.15
1
12007
09:40:24
26.45
26.50
26.50
+0.15
3
12006
09:40:24
26.45
26.50
26.50
+0.15
2
12003
09:40:24
26.45
26.50
26.50
+0.15
22
12001
09:40:24
26.45
26.50
26.50
+0.15
20
11979
09:40:21
26.45
26.50
26.50
+0.15
2
11959
09:40:21
26.45
26.50
26.50
+0.15
10
11957
09:40:21
26.45
26.50
26.50
+0.15
2
11947
09:40:20
26.45
26.50
26.50
+0.15
1
11945
09:40:20
26.45
26.50
26.50
+0.15
1
11944
09:40:17
26.45
26.50
26.50
+0.15
10
11943
09:40:11
26.45
26.50
26.45
+0.10
1
11933
09:40:08
26.45
26.50
26.45
+0.10
1
11932
09:39:54
26.45
26.50
26.45
+0.10
2
11931
09:39:51
26.45
26.50
26.50
+0.15
1
11929
09:39:50
26.45
26.50
26.50
+0.15
1
11928
09:39:50
26.45
26.50
26.50
+0.15
1
11927
09:39:49
26.45
26.50
26.50
+0.15
1
11926
09:39:47
26.45
26.50
26.50
+0.15
1
11925
09:39:47
26.45
26.50
26.45
+0.10
2
11924
09:39:46
26.45
26.50
26.50
+0.15
1
11922
09:39:45
26.45
26.50
26.50
+0.15
3
11921
09:39:43
26.45
26.50
26.50
+0.15
1
11918
09:39:41
26.45
26.50
26.50
+0.15
10
11917
09:39:35
26.45
26.50
26.50
+0.15
10
11907
09:39:34
26.45
26.50
26.45
+0.10
1
11897
09:39:30
26.45
26.50
26.45
+0.10
1
11896
09:39:29
26.45
26.50
26.50
+0.15
1
11895
09:39:26
26.45
26.50
26.50
+0.15
1
11894
09:39:24
26.45
26.50
26.50
+0.15
5
11893
09:39:21
26.45
26.50
26.45
+0.10
1
11888
09:39:21
26.45
26.50
26.50
+0.15
3
11887
09:39:19
26.45
26.50
26.45
+0.10
1
11884
09:39:19
26.45
26.50
26.50
+0.15
3
11883
09:39:19
26.45
26.50
26.45
+0.10
1
11880
09:39:18
26.45
26.50
26.50
+0.15
1
11879
09:39:17
26.45
26.50
26.45
+0.10
1
11878
09:39:16
26.45
26.50
26.50
+0.15
3
11877
09:39:15
26.45
26.50
26.45
+0.10
14
11874
09:39:15
26.45
26.50
26.45
+0.10
12
11860
09:39:14
26.45
26.50
26.45
+0.10
1
11848
09:39:14
26.45
26.50
26.50
+0.15
3
11847
09:39:12
26.45
26.50
26.45
+0.10
1
11844
09:39:12
26.45
26.50
26.45
+0.10
3
11843
09:39:11
26.45
26.50
26.50
+0.15
3
11840
09:38:56
26.45
26.50
26.45
+0.10
2
11837
09:38:50
26.45
26.50
26.45
+0.10
1
11835
09:38:41
26.45
26.50
26.45
+0.10
1
11834
09:38:39
26.45
26.50
26.45
+0.10
1
11833
09:38:35
26.45
26.50
26.45
+0.10
1
11832
09:38:34
26.45
26.50
26.45
+0.10
1
11831
09:38:27
26.45
26.50
26.45
+0.10
1
11830
09:38:27
26.45
26.50
26.50
+0.15
2
11829
09:38:27
26.45
26.50
26.50
+0.15
1
11827
09:38:26
26.45
26.50
26.45
+0.10
1
11826
09:38:26
26.45
26.50
26.45
+0.10
2
11825
09:38:20
26.45
26.50
26.45
+0.10
1
11823
09:38:15
26.45
26.50
26.45
+0.10
2
11822
09:38:15
26.45
26.50
26.45
+0.10
2
11820
09:38:14
26.45
26.50
26.45
+0.10
1
11818
09:38:10
26.40
26.45
26.50
+0.15
4
11817
09:38:10
26.40
26.45
26.45
+0.10
6
11813
09:38:10
26.40
26.45
26.45
+0.10
1
11807
09:38:10
26.40
26.45
26.45
+0.10
1
11806
09:38:10
26.40
26.45
26.45
+0.10
1
11805
09:38:09
26.40
26.45
26.45
+0.10
2
11804
09:38:09
26.40
26.45
26.45
+0.10
3
11802
09:38:08
26.40
26.45
26.45
+0.10
2
11799
09:38:08
26.40
26.45
26.45
+0.10
10
11797
09:38:07
26.40
26.45
26.45
+0.10
1
11787
09:38:06
26.40
26.45
26.45
+0.10
3
11786
09:38:06
26.40
26.45
26.45
+0.10
2
11783
09:38:06
26.40
26.45
26.45
+0.10
1
11781
09:38:05
26.40
26.45
26.45
+0.10
1
11780
09:38:04
26.40
26.45
26.45
+0.10
1
11779
09:38:04
26.40
26.45
26.45
+0.10
3
11778
09:38:03
26.40
26.45
26.45
+0.10
2
11775
09:38:00
26.40
26.45
26.45
+0.10
1
11773
09:37:59
26.40
26.45
26.45
+0.10
1
11772
09:37:59
26.40
26.45
26.45
+0.10
1
11771
09:37:58
26.40
26.45
26.40
+0.05
1
11770
09:37:57
26.40
26.45
26.45
+0.10
1
11769
09:37:54
26.40
26.45
26.40
+0.05
1
11768
09:37:53
26.40
26.45
26.45
+0.10
6
11767
09:37:53
26.40
26.45
26.45
+0.10
10
11761
09:37:49
26.40
26.45
26.45
+0.10
1
11751
09:37:48
26.40
26.45
26.40
+0.05
1
11750
09:37:48
26.40
26.45
26.40
+0.05
2
11749
09:37:47
26.40
26.45
26.45
+0.10
1
11747
09:37:47
26.40
26.45
26.45
+0.10
1
11746
09:37:46
26.40
26.45
26.40
+0.05
2
11745
09:37:46
26.40
26.45
26.40
+0.05
2
11743
09:37:43
26.40
26.45
26.40
+0.05
1
11741
09:37:43
26.40
26.45
26.40
+0.05
1
11740
09:37:43
26.40
26.45
26.40
+0.05
1
11739
09:37:43
26.40
26.45
26.40
+0.05
1
11738
09:37:43
26.40
26.45
26.40
+0.05
1
11737
09:37:43
26.40
26.45
26.40
+0.05
2
11736
09:37:43
26.45
26.50
26.45
+0.10
56
11734
09:37:42
26.45
26.50
26.45
+0.10
1
11678
09:37:42
26.45
26.50
26.45
+0.10
7
11677
09:37:41
26.45
26.50
26.45
+0.10
1
11670
09:37:41
26.45
26.50
26.45
+0.10
1
11669
09:37:39
26.45
26.50
26.45
+0.10
7
11668
09:37:37
26.45
26.50
26.45
+0.10
1
11661
09:37:31
26.50
26.55
26.50
+0.15
5
11660
09:37:31
26.50
26.55
26.50
+0.15
120
11655
09:37:26
26.50
26.55
26.55
+0.20
1
11535
09:37:24
26.50
26.55
26.55
+0.20
6
11534
09:37:22
26.50
26.55
26.50
+0.15
5
11528
09:37:21
26.50
26.55
26.55
+0.20
5
11523
09:37:21
26.50
26.55
26.55
+0.20
1
11518
09:37:20
26.50
26.55
26.55
+0.20
2
11517
09:37:16
26.50
26.55
26.50
+0.15
3
11515
09:37:14
26.50
26.55
26.55
+0.20
1
11512
09:37:13
26.50
26.55
26.55
+0.20
1
11511
09:37:12
26.50
26.55
26.55
+0.20
2
11510
09:37:07
26.50
26.55
26.55
+0.20
2
11508
09:37:05
26.50
26.55
26.50
+0.15
2
11506
09:37:01
26.55
26.60
26.55
+0.20
1
11504
09:36:59
26.55
26.60
26.55
+0.20
1
11503
09:36:57
26.50
26.55
26.55
+0.20
2
11502
09:36:57
26.50
26.55
26.55
+0.20
3
11500
09:36:57
26.50
26.55
26.55
+0.20
2
11497
09:36:54
26.50
26.55
26.55
+0.20
1
11495
09:36:53
26.50
26.55
26.55
+0.20
1
11494
09:36:52
26.50
26.55
26.55
+0.20
1
11493
09:36:48
26.55
26.60
26.55
+0.20
1
11492
09:36:48
26.55
26.60
26.55
+0.20
45
11491
09:36:43
26.55
26.60
26.55
+0.20
2
11446
09:36:41
26.55
26.60
26.60
+0.25
5
11444
09:36:36
26.55
26.60
26.55
+0.20
2
11439
09:36:30
26.55
26.60
26.55
+0.20
3
11437
09:36:12
26.55
26.60
26.55
+0.20
2
11434
09:36:12
26.55
26.60
26.60
+0.25
1
11432
09:35:58
26.55
26.60
26.55
+0.20
1
11431
09:35:52
26.55
26.60
26.55
+0.20
1
11430
09:35:37
26.55
26.60
26.60
+0.25
3
11429
09:35:33
26.55
26.60
26.55
+0.20
5
11426
09:35:32
26.55
26.60
26.60
+0.25
5
11421
09:35:30
26.55
26.60
26.60
+0.25
9
11416
09:35:26
26.55
26.60
26.60
+0.25
1
11407
09:35:13
26.55
26.60
26.55
+0.20
1
11406
09:35:10
26.55
26.60
26.55
+0.20
1
11405
09:35:06
26.55
26.60
26.55
+0.20
5
11404
09:35:02
26.55
26.60
26.55
+0.20
4
11399
09:34:54
26.50
26.55
26.55
+0.20
1
11395
09:34:54
26.50
26.60
26.60
+0.25
5
11394
09:34:53
26.50
26.60
26.50
+0.15
1
11389
09:34:53
26.50
26.60
26.50
+0.15
1
11388
09:34:53
26.50
26.60
26.50
+0.15
5
11387
09:34:53
26.55
26.60
26.55
+0.20
14
11382
09:34:53
26.55
26.60
26.55
+0.20
60
11368
09:34:51
26.55
26.60
26.60
+0.25
20
11308
09:34:51
26.55
26.60
26.60
+0.25
1
11288
09:34:50
26.55
26.60
26.55
+0.20
1
11287
09:34:50
26.55
26.60
26.55
+0.20
1
11286
09:34:48
26.55
26.60
26.60
+0.25
1
11285
09:34:48
26.55
26.60
26.60
+0.25
2
11284
09:34:47
26.55
26.60
26.55
+0.20
3
11282
09:34:38
26.55
26.60
26.55
+0.20
1
11279
09:34:35
26.55
26.60
26.55
+0.20
1
11278
09:34:32
26.55
26.60
26.55
+0.20
1
11277
09:34:29
26.55
26.60
26.60
+0.25
2
11276
09:34:28
26.55
26.60
26.55
+0.20
1
11274
09:34:27
26.55
26.60
26.55
+0.20
1
11273
09:34:24
26.55
26.60
26.55
+0.20
2
11272
09:34:19
26.55
26.60
26.55
+0.20
1
11270
09:34:15
26.55
26.60
26.60
+0.25
1
11269
09:34:04
26.60
26.65
26.55
+0.20
30
11268
09:34:04
26.60
26.65
26.60
+0.25
10
11238
09:34:03
26.60
26.65
26.65
+0.30
1
11228
09:33:58
26.60
26.65
26.65
+0.30
2
11227
09:33:48
26.60
26.65
26.65
+0.30
1
11225
09:33:42
26.60
26.65
26.65
+0.30
1
11224
09:33:41
26.60
26.65
26.60
+0.25
1
11223
09:33:38
26.60
26.65
26.60
+0.25
2
11222
09:33:34
26.60
26.65
26.65
+0.30
1
11220
09:33:18
26.55
26.65
26.65
+0.30
1
11219
09:33:18
26.60
26.65
26.60
+0.25
1
11218
09:33:18
26.60
26.65
26.60
+0.25
1
11217
09:33:18
26.60
26.65
26.60
+0.25
10
11216
09:33:14
26.60
26.65
26.60
+0.25
2
11206
09:33:14
26.55
26.60
26.60
+0.25
4
11204
09:33:13
26.55
26.60
26.60
+0.25
1
11200
09:33:11
26.55
26.60
26.60
+0.25
2
11199
09:33:11
26.55
26.60
26.60
+0.25
2
11197
09:33:06
26.55
26.60
26.60
+0.25
1
11195
09:33:02
26.55
26.60
26.60
+0.25
1
11194
09:33:01
26.55
26.60
26.60
+0.25
1
11193
09:33:01
26.55
26.60
26.60
+0.25
2
11192
09:33:00
26.55
26.60
26.60
+0.25
1
11190
09:32:59
26.55
26.60
26.60
+0.25
1
11189
09:32:59
26.55
26.60
26.60
+0.25
1
11188
09:32:53
26.55
26.60
26.60
+0.25
5
11187
09:32:52
26.55
26.60
26.60
+0.25
2
11182
09:32:52
26.55
26.60
26.60
+0.25
1
11180
09:32:52
26.60
26.65
26.60
+0.25
11
11179
09:32:52
26.60
26.65
26.60
+0.25
1
11168
09:32:51
26.60
26.65
26.60
+0.25
1
11167
09:32:48
26.60
26.65
26.60
+0.25
1
11166
09:32:47
26.60
26.65
26.60
+0.25
1
11165
09:32:44
26.60
26.65
26.60
+0.25
1
11164
09:32:37
26.60
26.65
26.55
+0.20
2
11163
09:32:37
26.60
26.65
26.60
+0.25
1
11161
09:32:37
26.60
26.65
26.60
+0.25
2
11160
09:32:37
26.55
26.60
26.60
+0.25
2
11158
09:32:37
26.55
26.60
26.60
+0.25
2
11156
09:32:36
26.55
26.60
26.60
+0.25
2
11154
09:32:32
26.55
26.60
26.60
+0.25
5
11152
09:32:30
26.55
26.60
26.60
+0.25
3
11147
09:32:30
26.55
26.60
26.55
+0.20
2
11144
09:32:29
26.55
26.60
26.55
+0.20
2
11142
09:32:26
26.55
26.65
26.55
+0.20
1
11140
09:32:26
26.55
26.65
26.55
+0.20
5
11139
09:32:26
26.55
26.60
26.60
+0.25
1
11134
09:32:26
26.55
26.60
26.60
+0.25
5
11133
09:32:22
26.55
26.60
26.60
+0.25
1
11128
09:32:22
26.55
26.60
26.55
+0.20
5
11127
09:32:22
26.55
26.60
26.60
+0.25
2
11122
09:32:17
26.55
26.65
26.55
+0.20
2
11120
09:32:17
26.55
26.60
26.65
+0.30
6
11118
09:32:17
26.55
26.60
26.60
+0.25
1
11112
09:32:15
26.55
26.60
26.55
+0.20
2
11111
09:32:14
26.55
26.60
26.55
+0.20
1
11109
09:32:11
26.55
26.60
26.55
+0.20
1
11108
09:32:11
26.60
26.65
26.60
+0.25
47
11107
09:32:11
26.60
26.65
26.60
+0.25
2
11060
09:32:11
26.65
26.70
26.65
+0.30
22
11058
09:32:11
26.65
26.70
26.65
+0.30
15
11036
09:32:11
26.70
26.75
26.70
+0.35
161
11021
09:31:56
26.75
26.80
26.75
+0.40
12
10860
09:31:56
26.75
26.80
26.75
+0.40
10
10848
09:31:54
26.75
26.80
26.75
+0.40
1
10838
09:31:48
26.75
26.80
26.75
+0.40
11
10837
09:31:38
26.75
26.80
26.75
+0.40
1
10826
09:31:35
26.75
26.80
26.75
+0.40
1
10825
09:31:34
26.75
26.80
26.80
+0.45
5
10824
09:31:32
26.75
26.80
26.75
+0.40
1
10819
09:31:26
26.75
26.80
26.75
+0.40
1
10818
09:31:26
26.70
26.75
26.75
+0.40
9
10817
09:31:24
26.70
26.75
26.75
+0.40
5
10808
09:31:23
26.70
26.75
26.75
+0.40
1
10803
09:31:22
26.70
26.75
26.75
+0.40
1
10802
09:31:21
26.70
26.75
26.75
+0.40
1
10801
09:31:21
26.70
26.75
26.75
+0.40
5
10800
09:31:20
26.70
26.75
26.70
+0.35
1
10795
09:31:19
26.70
26.75
26.75
+0.40
5
10794
09:31:19
26.70
26.75
26.70
+0.35
5
10789
09:31:13
26.70
26.75
26.70
+0.35
1
10784
09:31:12
26.70
26.75
26.75
+0.40
2
10783
09:31:10
26.70
26.75
26.70
+0.35
1
10781
09:31:06
26.70
26.75
26.75
+0.40
1
10780
09:31:06
26.70
26.75
26.75
+0.40
2
10779
09:31:05
26.70
26.75
26.75
+0.40
1
10777
09:30:53
26.75
26.80
26.75
+0.40
12
10776
09:30:53
26.75
26.80
26.75
+0.40
3
10764
09:30:51
26.75
26.80
26.80
+0.45
1
10761
09:30:46
26.75
26.80
26.80
+0.45
1
10760
09:30:46
26.75
26.80
26.80
+0.45
1
10759
09:30:43
26.75
26.80
26.80
+0.45
1
10758
09:30:41
26.75
26.80
26.80
+0.45
1
10757
09:30:41
26.80
26.85
26.75
+0.40
4
10756
09:30:41
26.80
26.85
26.80
+0.45
1
10752
09:30:35
26.75
26.80
26.85
+0.50
22
10751
09:30:35
26.75
26.80
26.80
+0.45
8
10729
09:30:35
26.75
26.80
26.75
+0.40
1
10721
09:30:33
26.75
26.80
26.80
+0.45
3
10720
09:30:32
26.75
26.80
26.75
+0.40
3
10717
09:30:31
26.75
26.80
26.80
+0.45
2
10714
09:30:28
26.75
26.85
26.85
+0.50
5
10712
09:30:28
26.80
26.85
26.80
+0.45
16
10707
09:30:21
26.80
26.85
26.85
+0.50
1
10691
09:30:16
26.80
26.85
26.85
+0.50
1
10690
09:30:15
26.85
26.90
26.85
+0.50
55
10689
09:30:13
26.90
26.95
26.90
+0.55
18
10634
09:30:13
26.85
26.90
26.90
+0.55
16
10616
09:30:09
26.85
26.90
26.90
+0.55
1
10600
09:30:02
26.85
26.90
26.90
+0.55
1
10599
09:30:01
26.85
26.90
26.90
+0.55
1
10598
09:30:01
26.85
26.90
26.90
+0.55
2
10597
09:29:59
26.85
26.90
26.90
+0.55
1
10595
09:29:59
26.85
26.90
26.90
+0.55
1
10594
09:29:56
26.85
26.90
26.90
+0.55
1
10593
09:29:52
26.85
26.90
26.90
+0.55
1
10592
09:29:52
26.85
26.90
26.85
+0.50
1
10591
09:29:49
26.85
26.90
26.90
+0.55
2
10590
09:29:49
26.85
26.90
26.90
+0.55
1
10588
09:29:47
26.85
26.90
26.85
+0.50
1
10587
09:29:44
26.85
26.90
26.85
+0.50
1
10586
09:29:43
26.85
26.90
26.85
+0.50
1
10585
09:29:33
26.80
26.85
26.85
+0.50
6
10584
09:29:33
26.80
26.85
26.85
+0.50
5
10578
09:29:28
26.80
26.85
26.80
+0.45
1
10573
09:29:28
26.75
26.80
26.80
+0.45
19
10572
09:29:26
26.70
26.75
26.75
+0.40
17
10553
09:29:26
26.70
26.75
26.75
+0.40
20
10536
09:29:23
26.70
26.75
26.75
+0.40
6
10516
09:29:22
26.70
26.75
26.75
+0.40
1
10510
09:29:21
26.70
26.75
26.75
+0.40
1
10509
09:29:19
26.70
26.75
26.70
+0.35
1
10508
09:29:17
26.70
26.75
26.75
+0.40
1
10507
09:29:13
26.70
26.75
26.70
+0.35
1
10506
09:29:03
26.70
26.75
26.70
+0.35
1
10505
09:29:03
26.70
26.75
26.70
+0.35
1
10504
09:29:03
26.70
26.75
26.75
+0.40
10
10503
09:29:01
26.70
26.75
26.70
+0.35
1
10493
09:29:00
26.70
26.75
26.70
+0.35
14
10492
09:28:59
26.70
26.75
26.75
+0.40
1
10478
09:28:53
26.70
26.75
26.70
+0.35
5
10477
09:28:51
26.70
26.75
26.75
+0.40
3
10472
09:28:50
26.70
26.75
26.70
+0.35
10
10469
09:28:48
26.70
26.75
26.70
+0.35
2
10459
09:28:47
26.70
26.75
26.70
+0.35
1
10457
09:28:47
26.70
26.75
26.75
+0.40
1
10456
09:28:46
26.70
26.75
26.70
+0.35
1
10455
09:28:44
26.70
26.75
26.70
+0.35
1
10454
09:28:44
26.70
26.75
26.75
+0.40
1
10453
09:28:42
26.70
26.75
26.70
+0.35
1
10452
09:28:42
26.70
26.75
26.70
+0.35
1
10451
09:28:40
26.75
26.80
26.75
+0.40
30
10450
09:28:40
26.75
26.80
26.75
+0.40
15
10420
09:28:38
26.75
26.80
26.75
+0.40
1
10405
09:28:38
26.75
26.80
26.80
+0.45
1
10404
09:28:35
26.75
26.80
26.75
+0.40
1
10403
09:28:25
26.75
26.80
26.80
+0.45
1
10402
09:28:24
26.75
26.80
26.75
+0.40
1
10401
09:28:17
26.75
26.80
26.80
+0.45
2
10400
09:28:15
26.75
26.80
26.80
+0.45
1
10398
09:28:09
26.75
26.80
26.80
+0.45
1
10397
09:28:08
26.75
26.80
26.80
+0.45
1
10396
09:28:08
26.75
26.80
26.75
+0.40
1
10395
09:28:08
26.75
26.80
26.75
+0.40
2
10394
09:28:05
26.75
26.80
26.80
+0.45
1
10392
09:28:04
26.75
26.80
26.80
+0.45
1
10391
09:28:03
26.75
26.80
26.80
+0.45
1
10390
09:27:57
26.75
26.80
26.80
+0.45
3
10389
09:27:56
26.75
26.80
26.80
+0.45
1
10386
09:27:54
26.75
26.80
26.80
+0.45
2
10385
09:27:53
26.80
26.85
26.80
+0.45
8
10383
09:27:53
26.75
26.80
26.80
+0.45
2
10375
09:27:53
26.75
26.80
26.80
+0.45
2
10373
09:27:45
26.75
26.80
26.80
+0.45
1
10371
09:27:43
26.80
26.85
26.80
+0.45
8
10370
09:27:43
26.80
26.85
26.80
+0.45
1
10362
09:27:43
26.80
26.85
26.80
+0.45
1
10361
09:27:38
26.80
26.85
26.80
+0.45
1
10360
09:27:37
26.80
26.85
26.85
+0.50
1
10359
09:27:35
26.80
26.85
26.80
+0.45
3
10358
09:27:35
26.80
26.85
26.80
+0.45
1
10355
09:27:28
26.80
26.85
26.85
+0.50
1
10354
09:27:28
26.75
26.80
26.80
+0.45
1
10353
09:27:27
26.75
26.80
26.80
+0.45
1
10352
09:27:26
26.80
26.85
26.80
+0.45
2
10351
09:27:26
26.80
26.85
26.85
+0.50
6
10349
09:27:23
26.75
26.85
26.85
+0.50
5
10343
09:27:17
26.75
26.85
26.85
+0.50
2
10338
09:27:15
26.75
26.85
26.85
+0.50
1
10336
09:27:14
26.75
26.85
26.85
+0.50
1
10335
09:27:14
26.75
26.85
26.85
+0.50
1
10334
09:27:10
26.75
26.85
26.85
+0.50
2
10333
09:27:09
26.85
26.90
26.85
+0.50
3
10331
09:27:09
26.75
26.85
26.85
+0.50
2
10328
09:27:07
26.85
26.90
26.85
+0.50
5
10326
09:27:07
26.75
26.85
26.85
+0.50
1
10321
09:27:05
26.85
26.90
26.85
+0.50
1
10320
09:27:05
26.75
26.85
26.90
+0.55
3
10319
09:27:05
26.75
26.85
26.85
+0.50
12
10316
09:27:01
26.75
26.85
26.85
+0.50
1
10304
09:27:01
26.75
26.85
26.85
+0.50
1
10303
09:26:59
26.75
26.85
26.85
+0.50
1
10302
09:26:59
26.80
26.85
26.80
+0.45
91
10301
09:26:59
26.85
26.90
26.85
+0.50
13
10210
09:26:52
26.85
26.90
26.85
+0.50
11
10197
09:26:47
26.85
26.95
26.85
+0.50
1
10186
09:26:47
26.85
26.95
26.85
+0.50
10
10185
09:26:47
26.90
26.95
26.90
+0.55
7
10175
09:26:47
26.90
26.95
26.90
+0.55
5
10168
09:26:37
26.90
26.95
26.90
+0.55
5
10163
09:26:34
26.90
26.95
26.95
+0.60
10
10158
09:26:33
26.90
26.95
26.90
+0.55
7
10148
09:26:32
26.85
26.90
26.90
+0.55
3
10141
09:26:32
26.85
26.90
26.90
+0.55
1
10138
09:26:32
26.85
26.90
26.90
+0.55
2
10137
09:26:29
26.85
26.90
26.90
+0.55
1
10135
09:26:27
26.85
26.90
26.90
+0.55
5
10134
09:26:27
26.85
26.90
26.90
+0.55
1
10129
09:26:26
26.85
26.90
26.90
+0.55
1
10128
09:26:25
26.85
26.90
26.90
+0.55
1
10127
09:26:23
26.85
26.90
26.90
+0.55
1
10126
09:26:17
26.85
26.90
26.85
+0.50
3
10125
09:26:14
26.85
26.90
26.90
+0.55
5
10122
09:26:14
26.80
26.85
26.85
+0.50
16
10117
09:26:14
26.80
26.85
26.85
+0.50
2
10101
09:26:13
26.80
26.85
26.85
+0.50
1
10099
09:26:12
26.80
26.85
26.80
+0.45
1
10098
09:26:10
26.80
26.85
26.85
+0.50
3
10097
09:26:08
26.80
26.85
26.85
+0.50
5
10094
09:26:03
26.80
26.85
26.85
+0.50
2
10089
09:26:02
26.80
26.85
26.85
+0.50
1
10087
09:25:59
26.80
26.85
26.85
+0.50
1
10086
09:25:58
26.80
26.85
26.85
+0.50
3
10085
09:25:57
26.85
26.90
26.85
+0.50
28
10082
09:25:53
26.85
26.90
26.85
+0.50
1
10054
09:25:50
26.85
26.90
26.85
+0.50
1
10053
09:25:49
26.85
26.90
26.90
+0.55
1
10052
09:25:48
26.85
26.90
26.90
+0.55
1
10051
09:25:46
26.85
26.90
26.90
+0.55
3
10050
09:25:39
26.90
26.95
26.90
+0.55
19
10047
09:25:39
26.95
27.00
26.95
+0.60
2
10028
09:25:36
26.90
27.00
27.00
+0.65
2
10026
09:25:30
26.90
26.95
26.95
+0.60
1
10024
09:25:30
26.90
26.95
26.95
+0.60
4
10023
09:25:30
26.95
27.00
26.95
+0.60
35
10019
09:25:29
26.95
27.00
27.00
+0.65
1
9984
09:25:28
26.95
27.00
27.00
+0.65
1
9983
09:25:27
26.95
27.00
27.00
+0.65
1
9982
09:25:26
26.95
27.00
27.00
+0.65
1
9981
09:25:23
26.95
27.00
27.00
+0.65
1
9980
09:25:22
26.95
27.00
27.00
+0.65
1
9979
09:25:22
26.95
27.00
27.00
+0.65
10
9978
09:25:22
26.95
27.00
26.95
+0.60
1
9968
09:25:20
26.95
27.00
27.00
+0.65
1
9967
09:25:19
26.95
27.00
27.00
+0.65
10
9966
09:25:18
26.95
27.00
27.00
+0.65
1
9956
09:25:17
26.95
27.00
27.00
+0.65
1
9955
09:25:16
26.95
27.00
27.00
+0.65
5
9954
09:25:16
26.95
27.00
27.00
+0.65
1
9949
09:25:15
26.95
27.00
27.00
+0.65
1
9948
09:25:13
26.95
27.00
27.00
+0.65
1
9947
09:25:11
26.95
27.00
27.00
+0.65
1
9946
09:25:11
26.95
27.05
27.05
+0.70
1
9945
09:25:10
26.95
27.05
27.05
+0.70
3
9944
09:25:10
26.95
27.00
27.00
+0.65
1
9941
09:25:09
27.00
27.05
27.00
+0.65
1
9940
09:25:08
27.00
27.05
27.05
+0.70
2
9939
09:25:07
26.95
27.00
27.00
+0.65
1
9937
09:25:07
26.95
27.05
27.05
+0.70
20
9936
09:25:05
27.05
27.10
27.05
+0.70
7
9916
09:25:05
26.95
27.00
27.05
+0.70
8
9909
09:25:05
26.95
27.00
27.00
+0.65
5
9901
09:25:04
27.00
27.05
27.00
+0.65
2
9896
09:25:04
27.00
27.05
27.05
+0.70
5
9894
09:25:04
27.00
27.05
27.05
+0.70
10
9889
09:25:02
26.95
27.00
27.05
+0.70
1
9879
09:25:02
26.95
27.00
27.00
+0.65
9
9878
09:25:02
27.00
27.05
27.00
+0.65
1
9869
09:25:01
26.95
27.00
27.00
+0.65
2
9868
09:25:01
26.95
27.00
27.00
+0.65
1
9866
09:25:00
26.95
27.00
27.00
+0.65
1
9865
09:25:00
27.00
27.05
27.00
+0.65
41
9864
09:25:00
27.00
27.05
27.00
+0.65
1
9823
09:24:58
27.00
27.05
27.05
+0.70
10
9822
09:24:58
27.00
27.05
27.05
+0.70
1
9812
09:24:56
27.00
27.05
27.05
+0.70
1
9811
09:24:55
27.00
27.05
27.05
+0.70
5
9810
09:24:54
27.00
27.05
27.05
+0.70
1
9805
09:24:54
27.00
27.05
27.00
+0.65
1
9804
09:24:53
27.00
27.05
27.05
+0.70
1
9803
09:24:53
27.00
27.05
27.05
+0.70
1
9802
09:24:52
27.00
27.05
27.05
+0.70
2
9801
09:24:52
27.00
27.05
27.05
+0.70
1
9799
09:24:51
27.00
27.05
27.05
+0.70
1
9798
09:24:51
27.00
27.05
27.05
+0.70
1
9797
09:24:51
27.00
27.05
27.05
+0.70
2
9796
09:24:51
27.00
27.05
27.05
+0.70
1
9794
09:24:51
27.00
27.05
27.05
+0.70
5
9793
09:24:50
27.00
27.05
27.05
+0.70
1
9788
09:24:50
27.00
27.05
27.05
+0.70
5
9787
09:24:48
27.00
27.05
27.05
+0.70
1
9782
09:24:48
27.00
27.05
27.05
+0.70
1
9781
09:24:47
27.00
27.05
27.05
+0.70
2
9780
09:24:45
27.00
27.05
27.05
+0.70
1
9778
09:24:45
27.00
27.05
27.05
+0.70
1
9777
09:24:45
27.00
27.05
27.05
+0.70
5
9776
09:24:44
27.05
27.10
27.05
+0.70
15
9771
09:24:44
27.00
27.05
27.05
+0.70
5
9756
09:24:43
27.00
27.05
27.00
+0.65
1
9751
09:24:42
27.05
27.10
27.05
+0.70
1
9750
09:24:41
27.00
27.05
27.05
+0.70
5
9749
09:24:40
27.00
27.05
27.05
+0.70
1
9744
09:24:40
27.05
27.10
27.05
+0.70
5
9743
09:24:40
27.00
27.05
27.05
+0.70
1
9738
09:24:40
27.00
27.05
27.00
+0.65
1
9737
09:24:39
27.00
27.10
27.00
+0.65
3
9736
09:24:39
27.05
27.10
27.05
+0.70
4
9733
09:24:39
27.00
27.05
27.05
+0.70
16
9729
09:24:39
27.00
27.05
27.05
+0.70
1
9713
09:24:39
27.00
27.05
27.05
+0.70
1
9712
09:24:39
27.00
27.05
27.05
+0.70
1
9711
09:24:38
27.00
27.05
27.05
+0.70
1
9710
09:24:38
27.00
27.05
27.05
+0.70
2
9709
09:24:37
27.00
27.05
27.05
+0.70
1
9707
09:24:35
27.00
27.05
27.05
+0.70
1
9706
09:24:32
27.00
27.05
27.05
+0.70
15
9705
09:24:31
27.00
27.05
27.00
+0.65
1
9690
09:24:30
27.00
27.05
27.00
+0.65
2
9689
09:24:30
27.00
27.05
27.00
+0.65
1
9687
09:24:29
27.00
27.05
27.05
+0.70
1
9686
09:24:26
26.95
27.00
27.00
+0.65
56
9685
09:24:26
26.95
27.00
27.00
+0.65
3
9629
09:24:26
26.95
27.00
27.00
+0.65
1
9626
09:24:23
26.95
27.00
27.00
+0.65
1
9625
09:24:23
26.95
27.00
27.00
+0.65
5
9624
09:24:20
26.90
27.00
27.00
+0.65
1
9619
09:24:20
26.95
27.00
27.00
+0.65
3
9618
09:24:19
26.90
26.95
26.95
+0.60
6
9615
09:24:19
26.90
26.95
26.95
+0.60
2
9609
09:24:19
26.90
26.95
26.95
+0.60
12
9607
09:24:18
26.90
26.95
26.95
+0.60
2
9595
09:24:17
26.90
26.95
26.95
+0.60
2
9593
09:24:15
26.90
26.95
26.95
+0.60
1
9591
09:24:15
26.90
26.95
26.95
+0.60
1
9590
09:24:13
26.90
26.95
26.95
+0.60
5
9589
09:24:12
26.90
26.95
26.90
+0.55
1
9584
09:24:10
26.85
26.90
26.90
+0.55
5
9583
09:24:10
26.85
26.90
26.90
+0.55
17
9578
09:24:10
26.85
26.90
26.90
+0.55
20
9561
09:24:07
26.85
26.90
26.85
+0.50
3
9541
09:24:05
26.85
26.90
26.90
+0.55
1
9538
09:24:05
26.85
26.90
26.85
+0.50
1
9537
09:24:05
26.85
26.90
26.85
+0.50
1
9536
09:24:04
26.85
26.90
26.85
+0.50
12
9535
09:24:04
26.85
26.90
26.90
+0.55
1
9523
09:24:01
26.85
26.90
26.85
+0.50
5
9522
09:24:00
26.85
26.90
26.90
+0.55
5
9517
09:23:59
26.85
26.90
26.85
+0.50
1
9512
09:23:56
26.85
26.90
26.85
+0.50
1
9511
09:23:56
26.85
26.90
26.85
+0.50
10
9510
09:23:54
26.85
26.90
26.90
+0.55
1
9500
09:23:54
26.85
26.90
26.85
+0.50
1
9499
09:23:54
26.85
26.90
26.85
+0.50
3
9498
09:23:54
26.85
26.90
26.90
+0.55
1
9495
09:23:50
26.85
26.90
26.85
+0.50
1
9494
09:23:49
26.85
26.90
26.85
+0.50
1
9493
09:23:46
26.80
26.85
26.85
+0.50
1
9492
09:23:46
26.80
26.85
26.80
+0.45
2
9491
09:23:45
26.85
26.90
26.85
+0.50
1
9489
09:23:43
26.85
26.90
26.90
+0.55
1
9488
09:23:42
26.80
26.85
26.85
+0.50
1
9487
09:23:42
26.80
26.85
26.85
+0.50
1
9486
09:23:36
26.80
26.90
26.80
+0.45
2
9485
09:23:35
26.80
26.90
26.80
+0.45
10
9483
09:23:35
26.85
26.90
26.85
+0.50
1
9473
09:23:35
26.85
26.90
26.90
+0.55
2
9472
09:23:33
26.80
26.90
26.80
+0.45
2
9470
09:23:30
26.80
26.90
26.90
+0.55
1
9468
09:23:30
26.85
26.90
26.85
+0.50
14
9467
09:23:30
26.85
26.90
26.85
+0.50
14
9453
09:23:28
26.85
26.90
26.90
+0.55
1
9439
09:23:19
26.85
26.90
26.90
+0.55
1
9438
09:23:18
26.85
26.90
26.90
+0.55
1
9437
09:23:18
26.85
26.90
26.90
+0.55
1
9436
09:23:15
26.85
26.90
26.90
+0.55
1
9435
09:23:15
26.90
26.95
26.90
+0.55
2
9434
09:23:13
26.85
26.90
26.95
+0.60
5
9432
09:23:13
26.85
26.90
26.90
+0.55
5
9427
09:23:13
26.85
26.90
26.85
+0.50
20
9422
09:23:12
26.85
26.95
26.85
+0.50
8
9402
09:23:11
26.85
26.95
26.95
+0.60
3
9394
09:23:11
26.90
26.95
26.90
+0.55
7
9391
09:23:11
26.85
26.90
26.90
+0.55
3
9384
09:23:10
26.85
26.90
26.90
+0.55
5
9381
09:23:10
26.85
26.90
26.90
+0.55
2
9376
09:23:09
26.85
26.90
26.90
+0.55
1
9374
09:23:06
26.85
26.90
26.90
+0.55
1
9373
09:23:06
26.85
26.90
26.90
+0.55
1
9372
09:23:05
26.85
26.90
26.90
+0.55
3
9371
09:23:02
26.90
26.95
26.90
+0.55
1
9368
09:23:01
26.90
26.95
26.90
+0.55
1
9367
09:23:01
26.90
26.95
26.90
+0.55
1
9366
09:23:01
26.85
26.95
26.95
+0.60
2
9365
09:23:00
26.90
26.95
26.90
+0.55
1
9363
09:23:00
26.90
26.95
26.90
+0.55
1
9362
09:22:58
26.90
26.95
26.90
+0.55
4
9361
09:22:58
26.90
26.95
26.90
+0.55
17
9357
09:22:57
26.85
26.90
26.90
+0.55
6
9340
09:22:57
26.85
26.90
26.90
+0.55
15
9334
09:22:57
26.85
26.90
26.90
+0.55
1
9319
09:22:55
26.85
26.90
26.90
+0.55
10
9318
09:22:54
26.85
26.90
26.90
+0.55
1
9308
09:22:49
26.85
26.90
26.90
+0.55
2
9307
09:22:49
26.85
26.90
26.85
+0.50
2
9305
09:22:48
26.85
26.90
26.85
+0.50
1
9303
09:22:47
26.85
26.90
26.90
+0.55
1
9302
09:22:47
26.85
26.90
26.85
+0.50
1
9301
09:22:47
26.85
26.90
26.85
+0.50
5
9300
09:22:46
26.85
26.90
26.85
+0.50
1
9295
09:22:45
26.85
26.90
26.90
+0.55
1
9294
09:22:43
26.85
26.90
26.85
+0.50
10
9293
09:22:43
26.85
26.90
26.90
+0.55
1
9283
09:22:42
26.80
26.85
26.85
+0.50
5
9282
09:22:42
26.80
26.85
26.85
+0.50
3
9277
09:22:40
26.80
26.90
26.80
+0.45
4
9274
09:22:40
26.80
26.90
26.80
+0.45
4
9270
09:22:40
26.85
26.90
26.80
+0.45
1
9266
09:22:40
26.85
26.90
26.85
+0.50
3
9265
09:22:40
26.85
26.90
26.85
+0.50
4
9262
09:22:40
26.85
26.90
26.85
+0.50
4
9258
09:22:40
26.85
26.90
26.85
+0.50
4
9254
09:22:40
26.85
26.90
26.85
+0.50
4
9250
09:22:40
26.85
26.90
26.85
+0.50
4
9246
09:22:40
26.85
26.90
26.85
+0.50
4
9242
09:22:40
26.85
26.90
26.85
+0.50
4
9238
09:22:40
26.85
26.90
26.90
+0.55
2
9234
09:22:39
26.85
26.90
26.90
+0.55
1
9232
09:22:37
26.85
26.90
26.85
+0.50
1
9231
09:22:36
26.85
26.90
26.85
+0.50
3
9230
09:22:36
26.85
26.90
26.85
+0.50
10
9227
09:22:36
26.90
26.95
26.90
+0.55
8
9217
09:22:35
26.90
26.95
26.95
+0.60
1
9209
09:22:34
26.90
27.00
26.90
+0.55
5
9208
09:22:33
26.90
27.00
26.90
+0.55
1
9203
09:22:32
26.90
27.00
27.00
+0.65
1
9202
09:22:32
26.90
27.00
26.90
+0.55
5
9201
09:22:32
26.90
27.00
27.00
+0.65
2
9196
09:22:31
26.95
27.00
26.95
+0.60
15
9194
09:22:31
26.95
27.00
26.95
+0.60
1
9179
09:22:31
26.95
27.00
26.95
+0.60
14
9178
09:22:31
26.95
27.00
27.00
+0.65
10
9164
09:22:30
27.00
27.05
27.00
+0.65
4
9154
09:22:30
27.00
27.05
27.00
+0.65
100
9150
09:22:29
27.00
27.05
27.00
+0.65
1
9050
09:22:29
27.00
27.05
27.00
+0.65
1
9049
09:22:29
27.00
27.05
27.05
+0.70
1
9048
09:22:26
27.00
27.05
27.05
+0.70
3
9047
09:22:26
27.00
27.05
27.00
+0.65
1
9044
09:22:25
27.00
27.05
27.00
+0.65
1
9043
09:22:25
27.00
27.05
27.00
+0.65
1
9042
09:22:25
27.00
27.05
27.00
+0.65
1
9041
09:22:24
27.00
27.05
27.05
+0.70
1
9040
09:22:24
27.00
27.05
27.00
+0.65
2
9039
09:22:24
27.00
27.05
27.00
+0.65
1
9037
09:22:23
27.00
27.05
27.05
+0.70
3
9036
09:22:23
27.00
27.05
27.05
+0.70
1
9033
09:22:23
27.00
27.05
27.00
+0.65
2
9032
09:22:23
27.00
27.05
27.00
+0.65
1
9030
09:22:22
27.00
27.05
27.00
+0.65
1
9029
09:22:22
27.00
27.05
27.00
+0.65
7
9028
09:22:22
27.00
27.05
27.00
+0.65
2
9021
09:22:21
27.00
27.05
27.05
+0.70
1
9019
09:22:21
27.00
27.05
27.05
+0.70
1
9018
09:22:20
27.00
27.05
27.00
+0.65
10
9017
09:22:20
27.00
27.05
27.00
+0.65
9
9007
09:22:19
27.00
27.05
27.05
+0.70
1
8998
09:22:18
27.00
27.05
27.05
+0.70
1
8997
09:22:18
27.00
27.05
27.00
+0.65
1
8996
09:22:17
27.00
27.05
27.00
+0.65
1
8995
09:22:17
27.00
27.05
27.00
+0.65
8
8994
09:22:17
27.00
27.05
27.05
+0.70
2
8986
09:22:16
27.05
27.10
27.05
+0.70
57
8984
09:22:16
27.05
27.10
27.05
+0.70
2
8927
09:22:16
27.05
27.10
27.05
+0.70
20
8925
09:22:15
27.05
27.10
27.10
+0.75
2
8905
09:22:12
27.05
27.10
27.05
+0.70
6
8903
09:22:12
27.05
27.10
27.10
+0.75
1
8897
09:22:11
27.05
27.10
27.10
+0.75
1
8896
09:22:11
27.05
27.10
27.05
+0.70
2
8895
09:22:11
27.10
27.15
27.10
+0.75
36
8893
09:22:11
27.10
27.15
27.10
+0.75
10
8857
09:22:11
27.10
27.15
27.10
+0.75
5
8847
09:22:11
27.10
27.15
27.15
+0.80
1
8842
09:22:07
27.10
27.15
27.10
+0.75
1
8841
09:22:06
27.10
27.15
27.15
+0.80
1
8840
09:22:04
27.10
27.15
27.10
+0.75
1
8839
09:22:03
27.10
27.15
27.15
+0.80
1
8838
09:22:02
27.10
27.15
27.10
+0.75
1
8837
09:22:02
27.10
27.15
27.15
+0.80
5
8836
09:22:02
27.10
27.15
27.10
+0.75
1
8831
09:22:02
27.10
27.15
27.15
+0.80
1
8830
09:21:59
27.10
27.15
27.10
+0.75
1
8829
09:21:59
27.10
27.15
27.10
+0.75
1
8828
09:21:58
27.10
27.15
27.10
+0.75
1
8827
09:21:57
27.10
27.15
27.10
+0.75
1
8826
09:21:56
27.10
27.15
27.15
+0.80
5
8825
09:21:54
27.05
27.15
27.15
+0.80
5
8820
09:21:54
27.05
27.15
27.15
+0.80
1
8815
09:21:54
27.05
27.10
27.10
+0.75
1
8814
09:21:54
27.05
27.15
27.15
+0.80
15
8813
09:21:54
27.05
27.15
27.15
+0.80
1
8798
09:21:53
27.10
27.15
27.10
+0.75
1
8797
09:21:53
27.10
27.15
27.15
+0.80
1
8796
09:21:52
27.10
27.15
27.10
+0.75
2
8795
09:21:52
27.10
27.15
27.10
+0.75
1
8793
09:21:51
27.10
27.15
27.15
+0.80
10
8792
09:21:51
27.10
27.15
27.10
+0.75
1
8782
09:21:48
27.10
27.15
27.15
+0.80
1
8781
09:21:47
27.10
27.15
27.10
+0.75
10
8780
09:21:47
27.10
27.15
27.15
+0.80
1
8770
09:21:47
27.10
27.15
27.15
+0.80
1
8769
09:21:46
27.10
27.15
27.10
+0.75
1
8768
09:21:46
27.10
27.15
27.10
+0.75
1
8767
09:21:46
27.10
27.15
27.15
+0.80
1
8766
09:21:46
27.10
27.15
27.10
+0.75
1
8765
09:21:44
27.10
27.15
27.15
+0.80
10
8764
09:21:43
27.10
27.15
27.15
+0.80
3
8754
09:21:40
27.05
27.10
27.10
+0.75
9
8751
09:21:40
27.05
27.10
27.10
+0.75
2
8742
09:21:40
27.05
27.10
27.10
+0.75
1
8740
09:21:40
27.05
27.10
27.10
+0.75
1
8739
09:21:39
27.05
27.10
27.10
+0.75
2
8738
09:21:39
27.05
27.10
27.10
+0.75
1
8736
09:21:38
27.10
27.15
27.10
+0.75
1
8735
09:21:37
27.10
27.15
27.10
+0.75
1
8734
09:21:37
27.10
27.15
27.15
+0.80
1
8733
09:21:37
27.10
27.15
27.15
+0.80
2
8732
09:21:36
27.10
27.15
27.15
+0.80
13
8730
09:21:35
27.05
27.15
27.15
+0.80
1
8717
09:21:35
27.05
27.15
27.15
+0.80
2
8716
09:21:34
27.05
27.15
27.15
+0.80
1
8714
09:21:33
27.05
27.15
27.15
+0.80
1
8713
09:21:33
27.05
27.15
27.15
+0.80
2
8712
09:21:33
27.05
27.15
27.15
+0.80
2
8710
09:21:33
27.05
27.10
27.15
+0.80
1
8708
09:21:33
27.05
27.10
27.10
+0.75
9
8707
09:21:33
27.10
27.15
27.10
+0.75
3
8698
09:21:32
27.10
27.15
27.10
+0.75
70
8695
09:21:32
27.10
27.15
27.15
+0.80
2
8625
09:21:31
27.10
27.15
27.15
+0.80
3
8623
09:21:31
27.10
27.15
27.15
+0.80
1
8620
09:21:31
27.10
27.15
27.10
+0.75
5
8619
09:21:31
27.10
27.15
27.15
+0.80
1
8614
09:21:30
27.10
27.15
27.15
+0.80
2
8613
09:21:30
27.15
27.20
27.15
+0.80
2
8611
09:21:30
27.10
27.20
27.10
+0.75
1
8609
09:21:30
27.15
27.20
27.15
+0.80
1
8608
09:21:29
27.10
27.15
27.20
+0.85
9
8607
09:21:29
27.10
27.15
27.15
+0.80
1
8598
09:21:29
27.15
27.20
27.15
+0.80
15
8597
09:21:29
27.15
27.20
27.15
+0.80
1
8582
09:21:27
27.15
27.20
27.20
+0.85
1
8581
09:21:26
27.10
27.15
27.15
+0.80
2
8580
09:21:26
27.10
27.15
27.15
+0.80
1
8578
09:21:25
27.10
27.15
27.15
+0.80
1
8577
09:21:24
27.10
27.15
27.15
+0.80
1
8576
09:21:24
27.10
27.15
27.15
+0.80
2
8575
09:21:23
27.10
27.15
27.15
+0.80
1
8573
09:21:23
27.10
27.15
27.15
+0.80
5
8572
09:21:23
27.10
27.15
27.10
+0.75
2
8567
09:21:23
27.10
27.15
27.10
+0.75
2
8565
09:21:23
27.10
27.15
27.15
+0.80
5
8563
09:21:22
27.10
27.15
27.15
+0.80
1
8558
09:21:21
27.10
27.15
27.15
+0.80
1
8557
09:21:21
27.10
27.15
27.15
+0.80
6
8556
09:21:21
27.10
27.15
27.15
+0.80
2
8550
09:21:20
27.10
27.15
27.15
+0.80
1
8548
09:21:20
27.10
27.15
27.15
+0.80
1
8547
09:21:19
27.10
27.15
27.10
+0.75
1
8546
09:21:19
27.10
27.15
27.15
+0.80
1
8545
09:21:18
27.10
27.15
27.15
+0.80
1
8544
09:21:18
27.10
27.15
27.15
+0.80
2
8543
09:21:17
27.10
27.15
27.15
+0.80
2
8541
09:21:17
27.10
27.15
27.15
+0.80
5
8539
09:21:16
27.10
27.15
27.15
+0.80
10
8534
09:21:16
27.10
27.15
27.15
+0.80
5
8524
09:21:16
27.10
27.15
27.15
+0.80
5
8519
09:21:16
27.15
27.20
27.15
+0.80
11
8514
09:21:15
27.15
27.20
27.15
+0.80
3
8503
09:21:15
27.15
27.20
27.15
+0.80
1
8500
09:21:15
27.15
27.20
27.15
+0.80
1
8499
09:21:15
27.15
27.20
27.20
+0.85
10
8498
09:21:14
27.15
27.20
27.15
+0.80
10
8488
09:21:14
27.10
27.15
27.20
+0.85
15
8478
09:21:14
27.10
27.15
27.15
+0.80
35
8463
09:21:13
27.10
27.15
27.15
+0.80
1
8428
09:21:12
27.10
27.15
27.10
+0.75
1
8427
09:21:09
27.05
27.10
27.15
+0.80
18
8426
09:21:09
27.05
27.10
27.10
+0.75
2
8408
09:21:08
27.05
27.15
27.15
+0.80
1
8406
09:21:08
27.05
27.10
27.10
+0.75
1
8405
09:21:08
27.05
27.10
27.10
+0.75
2
8404
09:21:06
27.05
27.10
27.05
+0.70
3
8402
09:21:05
27.05
27.15
27.05
+0.70
1
8399
09:21:04
27.10
27.15
27.10
+0.75
1
8398
09:21:02
27.05
27.10
27.10
+0.75
2
8397
09:21:02
27.05
27.15
27.15
+0.80
42
8395
09:21:01
27.05
27.15
27.05
+0.70
5
8353
09:21:01
27.10
27.15
27.10
+0.75
10
8348
09:21:00
27.10
27.15
27.15
+0.80
5
8338
09:20:59
27.10
27.15
27.15
+0.80
2
8333
09:20:59
27.10
27.15
27.10
+0.75
4
8331
09:20:58
27.10
27.15
27.10
+0.75
30
8327
09:20:58
27.10
27.15
27.15
+0.80
1
8297
09:20:58
27.10
27.15
27.15
+0.80
1
8296
09:20:57
27.10
27.15
27.15
+0.80
1
8295
09:20:57
27.10
27.15
27.15
+0.80
5
8294
09:20:57
27.10
27.15
27.10
+0.75
4
8289
09:20:56
27.10
27.15
27.15
+0.80
2
8285
09:20:55
27.10
27.15
27.10
+0.75
1
8283
09:20:55
27.10
27.15
27.10
+0.75
1
8282
09:20:55
27.10
27.15
27.15
+0.80
1
8281
09:20:54
27.10
27.15
27.15
+0.80
3
8280
09:20:54
27.10
27.15
27.15
+0.80
1
8277
09:20:54
27.10
27.15
27.15
+0.80
1
8276
09:20:54
27.10
27.15
27.15
+0.80
1
8275
09:20:53
27.15
27.20
27.15
+0.80
1
8274
09:20:52
27.15
27.20
27.15
+0.80
6
8273
09:20:52
27.15
27.20
27.15
+0.80
1
8267
09:20:51
27.15
27.20
27.20
+0.85
3
8266
09:20:51
27.15
27.20
27.15
+0.80
2
8263
09:20:51
27.15
27.20
27.15
+0.80
1
8261
09:20:51
27.15
27.20
27.20
+0.85
2
8260
09:20:51
27.15
27.20
27.15
+0.80
1
8258
09:20:51
27.15
27.20
27.20
+0.85
3
8257
09:20:50
27.10
27.15
27.15
+0.80
1
8254
09:20:50
27.10
27.20
27.20
+0.85
2
8253
09:20:49
27.10
27.20
27.20
+0.85
1
8251
09:20:49
27.10
27.20
27.20
+0.85
1
8250
09:20:49
27.15
27.20
27.15
+0.80
2
8249
09:20:49
27.15
27.20
27.20
+0.85
2
8247
09:20:48
27.15
27.20
27.15
+0.80
1
8245
09:20:48
27.15
27.20
27.15
+0.80
1
8244
09:20:48
27.15
27.20
27.20
+0.85
1
8243
09:20:47
27.15
27.20
27.20
+0.85
2
8242
09:20:47
27.15
27.20
27.20
+0.85
2
8240
09:20:47
27.15
27.20
27.20
+0.85
3
8238
09:20:46
27.15
27.20
27.15
+0.80
1
8235
09:20:46
27.15
27.20
27.20
+0.85
2
8234
09:20:46
27.15
27.20
27.20
+0.85
3
8232
09:20:45
27.10
27.20
27.20
+0.85
1
8229
09:20:45
27.10
27.20
27.20
+0.85
1
8228
09:20:45
27.10
27.20
27.20
+0.85
4
8227
09:20:45
27.10
27.15
27.20
+0.85
3
8223
09:20:45
27.10
27.15
27.15
+0.80
5
8220
09:20:45
27.10
27.20
27.20
+0.85
1
8215
09:20:45
27.15
27.20
27.15
+0.80
27
8214
09:20:45
27.15
27.20
27.15
+0.80
5
8187
09:20:45
27.15
27.20
27.20
+0.85
1
8182
09:20:44
27.15
27.20
27.20
+0.85
1
8181
09:20:44
27.15
27.20
27.15
+0.80
10
8180
09:20:44
27.15
27.20
27.20
+0.85
1
8170
09:20:44
27.15
27.20
27.20
+0.85
1
8169
09:20:43
27.15
27.20
27.20
+0.85
5
8168
09:20:43
27.15
27.20
27.20
+0.85
10
8163
09:20:43
27.15
27.20
27.20
+0.85
1
8153
09:20:42
27.15
27.20
27.20
+0.85
3
8152
09:20:42
27.15
27.20
27.20
+0.85
1
8149
09:20:42
27.15
27.20
27.20
+0.85
1
8148
09:20:42
27.15
27.20
27.20
+0.85
1
8147
09:20:42
27.15
27.20
27.20
+0.85
1
8146
09:20:41
27.15
27.20
27.20
+0.85
1
8145
09:20:41
27.15
27.20
27.20
+0.85
1
8144
09:20:41
27.15
27.20
27.20
+0.85
4
8143
09:20:41
27.15
27.20
27.20
+0.85
1
8139
09:20:40
27.15
27.20
27.20
+0.85
1
8138
09:20:39
27.15
27.20
27.20
+0.85
20
8137
09:20:39
27.15
27.20
27.15
+0.80
1
8117
09:20:39
27.15
27.20
27.20
+0.85
1
8116
09:20:38
27.15
27.20
27.20
+0.85
2
8115
09:20:38
27.15
27.20
27.20
+0.85
4
8113
09:20:38
27.15
27.20
27.20
+0.85
10
8109
09:20:38
27.15
27.20
27.20
+0.85
10
8099
09:20:37
27.15
27.20
27.15
+0.80
1
8089
09:20:37
27.15
27.20
27.20
+0.85
10
8088
09:20:36
27.15
27.20
27.15
+0.80
1
8078
09:20:36
27.15
27.20
27.20
+0.85
4
8077
09:20:36
27.15
27.20
27.20
+0.85
1
8073
09:20:36
27.15
27.20
27.20
+0.85
1
8072
09:20:36
27.15
27.20
27.20
+0.85
2
8071
09:20:35
27.15
27.20
27.20
+0.85
1
8069
09:20:35
27.15
27.20
27.20
+0.85
1
8068
09:20:35
27.15
27.20
27.20
+0.85
1
8067
09:20:35
27.15
27.20
27.20
+0.85
1
8066
09:20:35
27.10
27.15
27.15
+0.80
7
8065
09:20:35
27.10
27.15
27.15
+0.80
1
8058
09:20:35
27.10
27.15
27.15
+0.80
6
8057
09:20:34
27.10
27.15
27.15
+0.80
2
8051
09:20:34
27.10
27.15
27.15
+0.80
2
8049
09:20:34
27.15
27.20
27.15
+0.80
1
8047
09:20:33
27.15
27.20
27.15
+0.80
1
8046
09:20:33
27.15
27.20
27.15
+0.80
1
8045
09:20:33
27.15
27.20
27.15
+0.80
1
8044
09:20:33
27.15
27.20
27.20
+0.85
3
8043
09:20:33
27.15
27.20
27.20
+0.85
2
8040
09:20:33
27.15
27.20
27.15
+0.80
1
8038
09:20:32
27.15
27.20
27.15
+0.80
1
8037
09:20:32
27.15
27.20
27.15
+0.80
1
8036
09:20:32
27.15
27.20
27.20
+0.85
1
8035
09:20:32
27.15
27.20
27.20
+0.85
1
8034
09:20:32
27.15
27.20
27.15
+0.80
1
8033
09:20:32
27.15
27.20
27.20
+0.85
1
8032
09:20:32
27.15
27.20
27.20
+0.85
1
8031
09:20:32
27.15
27.20
27.15
+0.80
1
8030
09:20:31
27.15
27.20
27.20
+0.85
1
8029
09:20:31
27.15
27.20
27.20
+0.85
2
8028
09:20:31
27.15
27.20
27.20
+0.85
1
8026
09:20:31
27.15
27.20
27.20
+0.85
3
8025
09:20:30
27.15
27.20
27.20
+0.85
1
8022
09:20:30
27.20
27.25
27.20
+0.85
1
8021
09:20:30
27.15
27.25
27.15
+0.80
1
8020
09:20:29
27.15
27.25
27.25
+0.90
1
8019
09:20:29
27.15
27.25
27.25
+0.90
2
8018
09:20:29
27.15
27.25
27.25
+0.90
1
8016
09:20:29
27.15
27.20
27.25
+0.90
2
8015
09:20:29
27.15
27.20
27.20
+0.85
1
8013
09:20:28
27.15
27.20
27.25
+0.90
8
8012
09:20:28
27.15
27.20
27.20
+0.85
1
8004
09:20:28
27.15
27.20
27.20
+0.85
1
8003
09:20:28
27.15
27.25
27.25
+0.90
4
8002
09:20:28
27.15
27.25
27.25
+0.90
1
7998
09:20:28
27.15
27.25
27.15
+0.80
1
7997
09:20:27
27.10
27.20
27.20
+0.85
1
7996
09:20:26
27.10
27.25
27.10
+0.75
2
7995
09:20:26
27.15
27.25
27.15
+0.80
2
7993
09:20:26
27.15
27.20
27.25
+0.90
29
7991
09:20:26
27.15
27.20
27.20
+0.85
21
7962
09:20:26
27.15
27.20
27.20
+0.85
2
7941
09:20:25
27.15
27.20
27.20
+0.85
2
7939
09:20:25
27.15
27.20
27.15
+0.80
2
7937
09:20:24
27.05
27.10
27.10
+0.75
20
7935
09:20:24
27.05
27.10
27.10
+0.75
2
7915
09:20:24
27.05
27.20
27.20
+0.85
15
7913
09:20:24
27.05
27.15
27.15
+0.80
5
7898
09:20:24
27.05
27.15
27.15
+0.80
2
7893
09:20:24
27.05
27.15
27.15
+0.80
5
7891
09:20:24
27.05
27.10
27.15
+0.80
13
7886
09:20:24
27.05
27.10
27.10
+0.75
2
7873
09:20:23
27.05
27.10
27.05
+0.70
5
7871
09:20:23
27.05
27.10
27.10
+0.75
1
7866
09:20:23
27.05
27.10
27.10
+0.75
3
7865
09:20:22
27.00
27.10
27.10
+0.75
3
7862
09:20:22
27.00
27.10
27.10
+0.75
1
7859
09:20:22
27.00
27.10
27.10
+0.75
1
7858
09:20:21
27.00
27.10
27.00
+0.65
2
7857
09:20:21
27.00
27.05
27.05
+0.70
1
7855
09:20:20
27.00
27.10
27.00
+0.65
1
7854
09:20:20
27.05
27.10
27.00
+0.65
2
7853
09:20:20
27.05
27.10
27.05
+0.70
3
7851
09:20:20
27.05
27.10
27.05
+0.70
1
7848
09:20:20
27.05
27.10
27.10
+0.75
5
7847
09:20:19
27.00
27.10
27.10
+0.75
2
7842
09:20:19
27.00
27.10
27.10
+0.75
3
7840
09:20:17
27.00
27.10
27.10
+0.75
2
7837
09:20:17
27.00
27.10
27.10
+0.75
1
7835
09:20:16
27.00
27.10
27.10
+0.75
5
7834
09:20:16
27.00
27.10
27.10
+0.75
2
7829
09:20:16
27.00
27.10
27.10
+0.75
1
7827
09:20:16
27.00
27.10
27.10
+0.75
4
7826
09:20:15
27.05
27.10
27.05
+0.70
11
7822
09:20:15
27.05
27.10
27.05
+0.70
5
7811
09:20:14
27.05
27.10
27.10
+0.75
1
7806
09:20:14
27.05
27.10
27.10
+0.75
1
7805
09:20:14
27.05
27.10
27.10
+0.75
1
7804
09:20:14
27.05
27.10
27.10
+0.75
1
7803
09:20:13
27.10
27.15
27.10
+0.75
25
7802
09:20:11
27.10
27.15
27.15
+0.80
1
7777
09:20:11
27.10
27.15
27.15
+0.80
1
7776
09:20:11
27.10
27.15
27.10
+0.75
1
7775
09:20:10
27.10
27.15
27.15
+0.80
1
7774
09:20:10
27.10
27.15
27.10
+0.75
5
7773
09:20:10
27.15
27.20
27.15
+0.80
37
7768
09:20:10
27.15
27.20
27.20
+0.85
4
7731
09:20:09
27.15
27.20
27.15
+0.80
6
7727
09:20:09
27.15
27.20
27.20
+0.85
2
7721
09:20:08
27.15
27.20
27.15
+0.80
4
7719
09:20:08
27.15
27.20
27.15
+0.80
1
7715
09:20:08
27.15
27.20
27.20
+0.85
1
7714
09:20:08
27.15
27.20
27.15
+0.80
2
7713
09:20:08
27.15
27.20
27.20
+0.85
4
7711
09:20:08
27.15
27.20
27.20
+0.85
2
7707
09:20:07
27.15
27.20
27.20
+0.85
5
7705
09:20:07
27.15
27.20
27.20
+0.85
2
7700
09:20:07
27.15
27.20
27.20
+0.85
1
7698
09:20:06
27.15
27.20
27.20
+0.85
5
7697
09:20:06
27.15
27.20
27.20
+0.85
1
7692
09:20:06
27.15
27.20
27.20
+0.85
10
7691
09:20:06
27.15
27.20
27.15
+0.80
10
7681
09:20:06
27.15
27.20
27.20
+0.85
1
7671
09:20:05
27.15
27.20
27.20
+0.85
5
7670
09:20:04
27.15
27.20
27.20
+0.85
5
7665
09:20:03
27.15
27.20
27.20
+0.85
1
7660
09:20:03
27.20
27.25
27.15
+0.80
11
7659
09:20:03
27.20
27.25
27.20
+0.85
9
7648
09:20:03
27.15
27.20
27.20
+0.85
1
7639
09:20:03
27.15
27.20
27.20
+0.85
2
7638
09:20:03
27.15
27.20
27.20
+0.85
5
7636
09:20:02
27.15
27.20
27.20
+0.85
2
7631
09:20:02
27.15
27.20
27.20
+0.85
1
7629
09:20:02
27.15
27.20
27.20
+0.85
1
7628
09:20:02
27.15
27.20
27.15
+0.80
1
7627
09:20:01
27.15
27.20
27.20
+0.85
5
7626
09:20:01
27.15
27.20
27.20
+0.85
3
7621
09:20:01
27.15
27.20
27.20
+0.85
1
7618
09:20:01
27.15
27.20
27.15
+0.80
1
7617
09:20:01
27.15
27.20
27.15
+0.80
1
7616
09:20:01
27.15
27.20
27.20
+0.85
1
7615
09:20:01
27.15
27.20
27.20
+0.85
1
7614
09:20:01
27.15
27.20
27.20
+0.85
1
7613
09:20:01
27.15
27.20
27.20
+0.85
1
7612
09:20:00
27.15
27.20
27.20
+0.85
1
7611
09:20:00
27.15
27.20
27.20
+0.85
1
7610
09:19:59
27.15
27.20
27.20
+0.85
1
7609
09:19:59
27.15
27.25
27.25
+0.90
10
7608
09:19:59
27.15
27.25
27.25
+0.90
2
7598
09:19:59
27.20
27.25
27.20
+0.85
1
7596
09:19:59
27.10
27.25
27.25
+0.90
2
7595
09:19:58
27.10
27.25
27.25
+0.90
1
7593
09:19:58
27.10
27.25
27.25
+0.90
1
7592
09:19:58
27.10
27.25
27.25
+0.90
1
7591
09:19:58
27.15
27.25
27.15
+0.80
1
7590
09:19:57
27.10
27.20
27.25
+0.90
3
7589
09:19:57
27.10
27.20
27.20
+0.85
7
7586
09:19:57
27.10
27.15
27.20
+0.85
9
7579
09:19:57
27.10
27.15
27.15
+0.80
1
7570
09:19:57
27.10
27.15
27.15
+0.80
1
7569
09:19:57
27.10
27.15
27.15
+0.80
1
7568
09:19:57
27.15
27.20
27.15
+0.80
1
7567
09:19:57
27.15
27.20
27.15
+0.80
1
7566
09:19:56
27.15
27.25
27.25
+0.90
3
7565
09:19:56
27.15
27.25
27.15
+0.80
1
7562
09:19:56
27.15
27.30
27.15
+0.80
5
7561
09:19:56
27.20
27.30
27.20
+0.85
5
7556
09:19:56
27.20
27.30
27.20
+0.85
1
7551
09:19:55
27.15
27.30
27.30
+0.95
1
7550
09:19:55
27.15
27.30
27.15
+0.80
1
7549
09:19:55
27.15
27.30
27.15
+0.80
1
7548
09:19:55
27.10
27.15
27.30
+0.95
84
7547
09:19:55
27.10
27.15
27.25
+0.90
65
7463
09:19:55
27.10
27.15
27.20
+0.85
103
7398
09:19:55
27.10
27.15
27.15
+0.80
23
7295
09:19:55
27.10
27.15
27.15
+0.80
1
7272
09:19:54
27.10
27.15
27.15
+0.80
2
7271
09:19:54
27.10
27.15
27.15
+0.80
3
7269
09:19:54
27.10
27.15
27.15
+0.80
2
7266
09:19:53
27.10
27.15
27.10
+0.75
1
7264
09:19:52
27.10
27.15
27.15
+0.80
1
7263
09:19:52
27.10
27.15
27.15
+0.80
1
7262
09:19:51
27.10
27.15
27.15
+0.80
8
7261
09:19:51
27.10
27.20
27.10
+0.75
1
7253
09:19:51
27.10
27.20
27.10
+0.75
3
7252
09:19:51
27.15
27.20
27.10
+0.75
9
7249
09:19:51
27.15
27.20
27.15
+0.80
3
7240
09:19:50
27.15
27.20
27.15
+0.80
1
7237
09:19:50
27.15
27.20
27.20
+0.85
1
7236
09:19:49
27.15
27.20
27.20
+0.85
1
7235
09:19:49
27.15
27.20
27.15
+0.80
1
7234
09:19:49
27.15
27.20
27.20
+0.85
1
7233
09:19:49
27.15
27.20
27.20
+0.85
1
7232
09:19:48
27.15
27.20
27.20
+0.85
1
7231
09:19:48
27.15
27.20
27.20
+0.85
2
7230
09:19:48
27.15
27.20
27.20
+0.85
1
7228
09:19:48
27.15
27.20
27.20
+0.85
2
7227
09:19:48
27.15
27.20
27.20
+0.85
1
7225
09:19:47
27.15
27.20
27.20
+0.85
1
7224
09:19:47
27.15
27.20
27.20
+0.85
4
7223
09:19:47
27.15
27.20
27.20
+0.85
1
7219
09:19:47
27.15
27.20
27.20
+0.85
4
7218
09:19:47
27.15
27.20
27.20
+0.85
1
7214
09:19:47
27.15
27.20
27.20
+0.85
1
7213
09:19:47
27.10
27.15
27.15
+0.80
37
7212
09:19:47
27.10
27.15
27.15
+0.80
1
7175
09:19:47
27.10
27.15
27.15
+0.80
4
7174
09:19:46
27.05
27.10
27.10
+0.75
18
7170
09:19:46
27.05
27.10
27.10
+0.75
55
7152
09:19:46
27.05
27.10
27.10
+0.75
35
7097
09:19:46
27.05
27.10
27.10
+0.75
18
7062
09:19:46
27.05
27.10
27.10
+0.75
10
7044
09:19:46
27.05
27.10
27.10
+0.75
1
7034
09:19:46
27.05
27.10
27.10
+0.75
4
7033
09:19:46
27.05
27.10
27.10
+0.75
2
7029
09:19:46
27.05
27.10
27.05
+0.70
10
7027
09:19:46
27.05
27.10
27.10
+0.75
5
7017
09:19:45
27.05
27.10
27.10
+0.75
5
7012
09:19:45
27.00
27.05
27.10
+0.75
3
7007
09:19:45
27.00
27.05
27.05
+0.70
12
7004
09:19:45
27.00
27.05
27.05
+0.70
1
6992
09:19:45
27.00
27.05
27.05
+0.70
4
6991
09:19:44
26.95
27.05
27.05
+0.70
1
6987
09:19:44
26.95
27.05
27.05
+0.70
4
6986
09:19:44
26.95
27.05
27.05
+0.70
2
6982
09:19:44
26.95
27.05
26.95
+0.60
1
6980
09:19:44
27.00
27.05
27.00
+0.65
1
6979
09:19:43
27.00
27.05
27.05
+0.70
5
6978
09:19:43
27.00
27.05
27.00
+0.65
1
6973
09:19:43
26.95
27.00
27.00
+0.65
111
6972
09:19:43
26.95
27.00
27.00
+0.65
8
6861
09:19:42
26.95
27.00
27.00
+0.65
1
6853
09:19:42
26.95
27.00
27.00
+0.65
1
6852
09:19:42
26.95
27.00
27.00
+0.65
1
6851
09:19:42
26.95
27.00
27.00
+0.65
1
6850
09:19:42
26.95
27.00
27.00
+0.65
1
6849
09:19:42
26.95
27.00
26.95
+0.60
1
6848
09:19:41
26.95
27.00
27.00
+0.65
2
6847
09:19:40
26.95
27.00
27.00
+0.65
10
6845
09:19:39
26.90
27.00
26.90
+0.55
1
6835
09:19:38
26.95
27.00
26.90
+0.55
2
6834
09:19:38
26.95
27.00
26.95
+0.60
12
6832
09:19:38
26.90
26.95
26.95
+0.60
157
6820
09:19:38
26.90
26.95
26.95
+0.60
4
6663
09:19:38
26.90
26.95
26.95
+0.60
6
6659
09:19:38
26.90
26.95
26.95
+0.60
2
6653
09:19:37
26.90
26.95
26.95
+0.60
2
6651
09:19:37
26.90
26.95
26.95
+0.60
2
6649
09:19:35
26.85
26.90
26.90
+0.55
21
6647
09:19:35
26.85
26.90
26.90
+0.55
35
6626
09:19:35
26.85
26.90
26.90
+0.55
1
6591
09:19:35
26.85
26.90
26.90
+0.55
10
6590
09:19:34
26.85
26.90
26.90
+0.55
1
6580
09:19:34
26.85
26.90
26.90
+0.55
50
6579
09:19:34
26.75
26.90
26.75
+0.40
1
6529
09:19:33
26.80
26.90
26.75
+0.40
1
6528
09:19:33
26.80
26.90
26.80
+0.45
14
6527
09:19:33
26.85
26.90
26.85
+0.50
1
6513
09:19:33
26.85
26.90
26.85
+0.50
1
6512
09:19:33
26.80
26.85
26.85
+0.50
18
6511
09:19:33
26.80
26.85
26.85
+0.50
1
6493
09:19:33
26.80
26.85
26.85
+0.50
22
6492
09:19:33
26.80
26.85
26.85
+0.50
15
6470
09:19:32
26.80
26.85
26.85
+0.50
10
6455
09:19:32
26.75
26.80
26.80
+0.45
107
6445
09:19:32
26.75
26.80
26.80
+0.45
6
6338
09:19:32
26.75
26.80
26.75
+0.40
1
6332
09:19:30
26.70
26.80
26.70
+0.35
1
6331
09:19:30
26.70
26.75
26.75
+0.40
10
6330
09:19:27
26.70
26.75
26.75
+0.40
2
6320
09:19:26
26.70
26.75
26.75
+0.40
20
6318
09:19:20
26.70
26.75
26.70
+0.35
3
6298
09:19:17
26.65
26.70
26.70
+0.35
3
6295
09:19:16
26.65
26.70
26.70
+0.35
1
6292
09:19:16
26.65
26.70
26.70
+0.35
2
6291
09:19:13
26.70
26.75
26.70
+0.35
4
6289
09:19:13
26.65
26.70
26.70
+0.35
1
6285
09:19:13
26.65
26.70
26.70
+0.35
12
6284
09:19:06
26.65
26.70
26.65
+0.30
2
6272
09:19:06
26.65
26.70
26.70
+0.35
3
6270
09:19:04
26.65
26.70
26.65
+0.30
3
6267
09:19:02
26.65
26.70
26.65
+0.30
1
6264
09:18:58
26.65
26.70
26.65
+0.30
2
6263
09:18:55
26.65
26.70
26.65
+0.30
2
6261
09:18:52
26.60
26.65
26.65
+0.30
4
6259
09:18:47
26.55
26.60
26.60
+0.25
4
6255
09:18:47
26.55
26.60
26.55
+0.20
1
6251
09:18:45
26.55
26.60
26.60
+0.25
1
6250
09:18:44
26.55
26.60
26.55
+0.20
1
6249
09:18:43
26.55
26.60
26.55
+0.20
1
6248
09:18:40
26.55
26.60
26.55
+0.20
6
6247
09:18:38
26.55
26.60
26.55
+0.20
1
6241
09:18:37
26.55
26.60
26.60
+0.25
2
6240
09:18:35
26.55
26.60
26.60
+0.25
1
6238
09:18:33
26.55
26.60
26.55
+0.20
5
6237
09:18:28
26.55
26.60
26.60
+0.25
5
6232
09:18:26
26.55
26.60
26.60
+0.25
1
6227
09:18:25
26.55
26.60
26.60
+0.25
1
6226
09:18:24
26.55
26.65
26.65
+0.30
5
6225
09:18:23
26.60
26.65
26.60
+0.25
1
6220
09:18:23
26.60
26.65
26.60
+0.25
5
6219
09:18:22
26.60
26.65
26.60
+0.25
5
6214
09:18:20
26.60
26.65
26.60
+0.25
5
6209
09:18:18
26.60
26.70
26.60
+0.25
5
6204
09:18:17
26.60
26.70
26.70
+0.35
1
6199
09:18:16
26.60
26.65
26.65
+0.30
1
6198
09:18:15
26.65
26.70
26.65
+0.30
15
6197
09:18:15
26.65
26.70
26.65
+0.30
23
6182
09:18:15
26.70
26.75
26.70
+0.35
118
6159
09:18:15
26.70
26.75
26.70
+0.35
6
6041
09:18:13
26.75
26.80
26.75
+0.40
2
6035
09:18:13
26.70
26.75
26.75
+0.40
1
6033
09:18:13
26.70
26.75
26.75
+0.40
1
6032
09:18:13
26.75
26.80
26.75
+0.40
1
6031
09:18:09
26.75
26.80
26.75
+0.40
1
6030
09:18:08
26.70
26.75
26.80
+0.45
1
6029
09:18:08
26.70
26.75
26.75
+0.40
1
6028
09:18:08
26.75
26.80
26.75
+0.40
2
6027
09:18:08
26.75
26.80
26.75
+0.40
1
6025
09:18:06
26.70
26.75
26.75
+0.40
2
6024
09:18:06
26.75
26.80
26.75
+0.40
7
6022
09:18:03
26.75
26.80
26.75
+0.40
5
6015
09:18:02
26.75
26.80
26.75
+0.40
1
6010
09:18:02
26.75
26.80
26.75
+0.40
2
6009
09:18:01
26.75
26.80
26.75
+0.40
2
6007
09:18:00
26.75
26.80
26.75
+0.40
1
6005
09:17:59
26.75
26.80
26.80
+0.45
15
6004
09:17:58
26.75
26.80
26.75
+0.40
3
5989
09:17:58
26.75
26.80
26.75
+0.40
1
5986
09:17:58
26.75
26.80
26.80
+0.45
5
5985
09:17:56
26.75
26.80
26.75
+0.40
3
5980
09:17:55
26.75
26.80
26.80
+0.45
5
5977
09:17:55
26.75
26.80
26.80
+0.45
2
5972
09:17:54
26.75
26.80
26.75
+0.40
4
5970
09:17:50
26.75
26.80
26.75
+0.40
1
5966
09:17:50
26.75
26.80
26.80
+0.45
5
5965
09:17:47
26.75
26.80
26.75
+0.40
5
5960
09:17:44
26.70
26.75
26.75
+0.40
3
5955
09:17:43
26.70
26.75
26.75
+0.40
1
5952
09:17:42
26.70
26.75
26.75
+0.40
1
5951
09:17:42
26.70
26.75
26.75
+0.40
1
5950
09:17:41
26.70
26.75
26.75
+0.40
1
5949
09:17:41
26.70
26.75
26.75
+0.40
8
5948
09:17:39
26.70
26.75
26.75
+0.40
1
5940
09:17:39
26.75
26.80
26.75
+0.40
2
5939
09:17:35
26.70
26.75
26.80
+0.45
1
5937
09:17:35
26.70
26.75
26.75
+0.40
9
5936
09:17:34
26.70
26.75
26.75
+0.40
1
5927
09:17:34
26.70
26.75
26.75
+0.40
1
5926
09:17:33
26.70
26.75
26.75
+0.40
2
5925
09:17:33
26.70
26.75
26.75
+0.40
2
5923
09:17:31
26.70
26.75
26.75
+0.40
2
5921
09:17:29
26.70
26.75
26.75
+0.40
1
5919
09:17:28
26.70
26.75
26.75
+0.40
1
5918
09:17:26
26.70
26.75
26.75
+0.40
1
5917
09:17:26
26.70
26.75
26.75
+0.40
1
5916
09:17:24
26.70
26.75
26.75
+0.40
1
5915
09:17:23
26.70
26.75
26.75
+0.40
2
5914
09:17:22
26.75
26.80
26.75
+0.40
2
5912
09:17:22
26.75
26.80
26.75
+0.40
6
5910
09:17:21
26.75
26.80
26.75
+0.40
20
5904
09:17:21
26.75
26.80
26.75
+0.40
1
5884
09:17:20
26.75
26.80
26.75
+0.40
1
5883
09:17:20
26.75
26.80
26.80
+0.45
10
5882
09:17:16
26.75
26.80
26.75
+0.40
1
5872
09:17:10
26.75
26.80
26.75
+0.40
1
5871
09:17:09
26.75
26.80
26.75
+0.40
1
5870
09:17:01
26.70
26.75
26.75
+0.40
1
5869
09:17:00
26.70
26.75
26.75
+0.40
15
5868
09:17:00
26.70
26.75
26.75
+0.40
1
5853
09:16:59
26.70
26.75
26.75
+0.40
5
5852
09:16:58
26.70
26.75
26.75
+0.40
5
5847
09:16:57
26.70
26.75
26.75
+0.40
1
5842
09:16:55
26.70
26.75
26.75
+0.40
30
5841
09:16:55
26.70
26.75
26.75
+0.40
2
5811
09:16:54
26.70
26.75
26.75
+0.40
3
5809
09:16:52
26.70
26.75
26.75
+0.40
5
5806
09:16:44
26.70
26.75
26.75
+0.40
1
5801
09:16:40
26.70
26.75
26.70
+0.35
4
5800
09:16:40
26.70
26.75
26.75
+0.40
1
5796
09:16:40
26.70
26.75
26.75
+0.40
2
5795
09:16:39
26.70
26.75
26.75
+0.40
2
5793
09:16:36
26.65
26.70
26.70
+0.35
1
5791
09:16:34
26.65
26.70
26.75
+0.40
2
5790
09:16:34
26.65
26.70
26.70
+0.35
1
5788
09:16:33
26.65
26.70
26.70
+0.35
5
5787
09:16:33
26.65
26.70
26.70
+0.35
1
5782
09:16:32
26.65
26.70
26.70
+0.35
21
5781
09:16:31
26.65
26.70
26.70
+0.35
2
5760
09:16:27
26.65
26.70
26.70
+0.35
5
5758
09:16:27
26.65
26.70
26.70
+0.35
2
5753
09:16:26
26.65
26.70
26.70
+0.35
1
5751
09:16:24
26.65
26.70
26.65
+0.30
1
5750
09:16:24
26.65
26.70
26.65
+0.30
1
5749
09:16:24
26.65
26.70
26.65
+0.30
1
5748
09:16:22
26.65
26.70
26.70
+0.35
1
5747
09:16:19
26.65
26.70
26.70
+0.35
1
5746
09:16:19
26.65
26.70
26.70
+0.35
1
5745
09:16:18
26.65
26.70
26.70
+0.35
15
5744
09:16:18
26.70
26.75
26.70
+0.35
4
5729
09:16:17
26.70
26.75
26.75
+0.40
1
5725
09:16:17
26.70
26.75
26.70
+0.35
5
5724
09:16:16
26.70
26.75
26.75
+0.40
1
5719
09:16:13
26.70
26.75
26.70
+0.35
1
5718
09:16:12
26.70
26.75
26.70
+0.35
1
5717
09:16:11
26.70
26.75
26.75
+0.40
2
5716
09:16:09
26.70
26.75
26.75
+0.40
1
5714
09:16:09
26.70
26.75
26.75
+0.40
1
5713
09:16:08
26.70
26.75
26.70
+0.35
1
5712
09:16:08
26.70
26.75
26.70
+0.35
1
5711
09:16:07
26.70
26.75
26.70
+0.35
1
5710
09:16:06
26.70
26.75
26.75
+0.40
1
5709
09:16:06
26.70
26.75
26.70
+0.35
1
5708
09:16:06
26.70
26.75
26.70
+0.35
1
5707
09:16:06
26.70
26.75
26.70
+0.35
1
5706
09:16:05
26.70
26.75
26.75
+0.40
1
5705
09:16:03
26.70
26.75
26.75
+0.40
5
5704
09:15:59
26.70
26.75
26.75
+0.40
1
5699
09:15:58
26.75
26.80
26.75
+0.40
1
5698
09:15:58
26.75
26.80
26.75
+0.40
1
5697
09:15:58
26.75
26.80
26.80
+0.45
5
5696
09:15:56
26.75
26.80
26.75
+0.40
2
5691
09:15:55
26.75
26.80
26.75
+0.40
6
5689
09:15:53
26.75
26.80
26.80
+0.45
1
5683
09:15:51
26.75
26.80
26.80
+0.45
6
5682
09:15:50
26.75
26.80
26.75
+0.40
1
5676
09:15:50
26.75
26.80
26.80
+0.45
1
5675
09:15:48
26.75
26.80
26.80
+0.45
1
5674
09:15:47
26.75
26.80
26.80
+0.45
6
5673
09:15:46
26.75
26.80
26.75
+0.40
1
5667
09:15:46
26.70
26.75
26.75
+0.40
1
5666
09:15:46
26.70
26.75
26.75
+0.40
2
5665
09:15:46
26.70
26.80
26.80
+0.45
9
5663
09:15:46
26.70
26.80
26.80
+0.45
6
5654
09:15:46
26.70
26.75
26.80
+0.45
45
5648
09:15:46
26.70
26.75
26.75
+0.40
5
5603
09:15:45
26.70
26.75
26.70
+0.35
1
5598
09:15:45
26.70
26.75
26.70
+0.35
1
5597
09:15:44
26.70
26.75
26.70
+0.35
1
5596
09:15:44
26.70
26.75
26.75
+0.40
1
5595
09:15:44
26.70
26.75
26.75
+0.40
11
5594
09:15:43
26.70
26.75
26.75
+0.40
6
5583
09:15:43
26.70
26.75
26.75
+0.40
2
5577
09:15:43
26.70
26.75
26.75
+0.40
1
5575
09:15:42
26.70
26.75
26.70
+0.35
2
5574
09:15:42
26.70
26.75
26.75
+0.40
1
5572
09:15:40
26.70
26.75
26.75
+0.40
20
5571
09:15:36
26.70
26.75
26.75
+0.40
2
5551
09:15:31
26.70
26.75
26.75
+0.40
1
5549
09:15:31
26.70
26.75
26.75
+0.40
2
5548
09:15:29
26.70
26.75
26.75
+0.40
1
5546
09:15:28
26.65
26.75
26.75
+0.40
2
5545
09:15:28
26.65
26.75
26.75
+0.40
2
5543
09:15:26
26.65
26.75
26.75
+0.40
1
5541
09:15:26
26.65
26.70
26.70
+0.35
1
5540
09:15:26
26.70
26.75
26.70
+0.35
33
5539
09:15:26
26.70
26.75
26.70
+0.35
1
5506
09:15:24
26.70
26.75
26.75
+0.40
2
5505
09:15:21
26.70
26.75
26.70
+0.35
1
5503
09:15:19
26.70
26.75
26.70
+0.35
1
5502
09:15:18
26.70
26.75
26.70
+0.35
1
5501
09:15:17
26.65
26.70
26.70
+0.35
5
5500
09:15:17
26.65
26.70
26.70
+0.35
1
5495
09:15:17
26.65
26.70
26.70
+0.35
5
5494
09:15:16
26.65
26.70
26.70
+0.35
5
5489
09:15:16
26.65
26.70
26.70
+0.35
1
5484
09:15:15
26.65
26.70
26.70
+0.35
1
5483
09:15:15
26.65
26.70
26.70
+0.35
10
5482
09:15:14
26.65
26.70
26.70
+0.35
5
5472
09:15:13
26.65
26.70
26.70
+0.35
1
5467
09:15:11
26.65
26.70
26.70
+0.35
1
5466
09:15:10
26.65
26.70
26.65
+0.30
1
5465
09:15:10
26.65
26.70
26.70
+0.35
20
5464
09:15:09
26.65
26.70
26.70
+0.35
5
5444
09:15:06
26.65
26.70
26.65
+0.30
1
5439
09:15:06
26.65
26.70
26.70
+0.35
1
5438
09:15:06
26.65
26.70
26.70
+0.35
1
5437
09:15:05
26.65
26.70
26.70
+0.35
1
5436
09:15:05
26.65
26.70
26.65
+0.30
1
5435
09:15:04
26.65
26.70
26.65
+0.30
1
5434
09:15:02
26.65
26.70
26.65
+0.30
1
5433
09:14:56
26.65
26.70
26.65
+0.30
5
5432
09:14:55
26.60
26.70
26.70
+0.35
1
5427
09:14:52
26.60
26.65
26.65
+0.30
9
5426
09:14:52
26.60
26.65
26.65
+0.30
5
5417
09:14:51
26.55
26.60
26.60
+0.25
2
5412
09:14:51
26.55
26.60
26.60
+0.25
30
5410
09:14:48
26.55
26.60
26.55
+0.20
5
5380
09:14:47
26.55
26.60
26.60
+0.25
4
5375
09:14:45
26.55
26.60
26.55
+0.20
1
5371
09:14:43
26.55
26.60
26.60
+0.25
3
5370
09:14:43
26.55
26.60
26.60
+0.25
1
5367
09:14:42
26.55
26.60
26.55
+0.20
14
5366
09:14:38
26.55
26.60
26.60
+0.25
3
5352
09:14:36
26.55
26.60
26.55
+0.20
1
5349
09:14:31
26.55
26.60
26.55
+0.20
1
5348
09:14:29
26.55
26.60
26.55
+0.20
1
5347
09:14:27
26.50
26.55
26.55
+0.20
2
5346
09:14:27
26.55
26.60
26.55
+0.20
3
5344
09:14:26
26.50
26.55
26.55
+0.20
1
5341
09:14:25
26.50
26.55
26.55
+0.20
2
5340
09:14:23
26.50
26.55
26.55
+0.20
5
5338
09:14:23
26.50
26.55
26.55
+0.20
1
5333
09:14:22
26.50
26.55
26.55
+0.20
1
5332
09:14:21
26.50
26.55
26.55
+0.20
2
5331
09:14:21
26.50
26.55
26.55
+0.20
1
5329
09:14:20
26.50
26.55
26.55
+0.20
10
5328
09:14:18
26.50
26.55
26.55
+0.20
2
5318
09:14:16
26.50
26.55
26.55
+0.20
1
5316
09:14:16
26.50
26.55
26.55
+0.20
1
5315
09:14:15
26.50
26.55
26.55
+0.20
2
5314
09:14:14
26.55
26.60
26.55
+0.20
1
5312
09:14:13
26.50
26.55
26.55
+0.20
2
5311
09:14:13
26.50
26.55
26.55
+0.20
1
5309
09:14:13
26.50
26.55
26.55
+0.20
4
5308
09:14:13
26.50
26.55
26.55
+0.20
2
5304
09:14:12
26.50
26.55
26.55
+0.20
4
5302
09:14:12
26.50
26.55
26.55
+0.20
5
5298
09:14:11
26.50
26.55
26.55
+0.20
2
5293
09:14:11
26.50
26.55
26.50
+0.15
3
5291
09:14:10
26.50
26.55
26.55
+0.20
1
5288
09:14:09
26.50
26.55
26.55
+0.20
1
5287
09:14:08
26.50
26.55
26.55
+0.20
1
5286
09:14:06
26.50
26.55
26.55
+0.20
1
5285
09:14:05
26.50
26.55
26.55
+0.20
1
5284
09:14:03
26.50
26.55
26.55
+0.20
1
5283
09:14:02
26.50
26.55
26.55
+0.20
2
5282
09:14:02
26.50
26.55
26.55
+0.20
1
5280
09:14:02
26.50
26.55
26.55
+0.20
2
5279
09:13:59
26.50
26.55
26.55
+0.20
5
5277
09:13:59
26.50
26.55
26.55
+0.20
1
5272
09:13:58
26.50
26.55
26.55
+0.20
4
5271
09:13:56
26.50
26.55
26.55
+0.20
1
5267
09:13:56
26.50
26.55
26.55
+0.20
1
5266
09:13:52
26.50
26.55
26.55
+0.20
4
5265
09:13:51
26.50
26.55
26.55
+0.20
3
5261
09:13:47
26.50
26.55
26.55
+0.20
2
5258
09:13:47
26.50
26.55
26.55
+0.20
1
5256
09:13:45
26.50
26.55
26.55
+0.20
1
5255
09:13:43
26.50
26.55
26.55
+0.20
1
5254
09:13:43
26.50
26.55
26.55
+0.20
1
5253
09:13:42
26.50
26.55
26.55
+0.20
10
5252
09:13:40
26.50
26.55
26.55
+0.20
1
5242
09:13:40
26.50
26.55
26.55
+0.20
5
5241
09:13:37
26.50
26.55
26.55
+0.20
1
5236
09:13:30
26.50
26.55
26.50
+0.15
1
5235
09:13:27
26.50
26.55
26.50
+0.15
3
5234
09:13:26
26.50
26.55
26.55
+0.20
10
5231
09:13:25
26.50
26.55
26.50
+0.15
7
5221
09:13:25
26.50
26.55
26.50
+0.15
2
5214
09:13:23
26.50
26.55
26.55
+0.20
1
5212
09:13:20
26.50
26.55
26.55
+0.20
2
5211
09:13:19
26.50
26.55
26.55
+0.20
1
5209
09:13:18
26.50
26.55
26.55
+0.20
1
5208
09:13:16
26.50
26.55
26.50
+0.15
1
5207
09:13:13
26.50
26.55
26.50
+0.15
2
5206
09:13:10
26.50
26.55
26.55
+0.20
1
5204
09:13:09
26.50
26.55
26.50
+0.15
6
5203
09:13:02
26.45
26.50
26.50
+0.15
10
5197
09:13:02
26.45
26.50
26.50
+0.15
2
5187
09:13:02
26.45
26.50
26.50
+0.15
10
5185
09:13:02
26.45
26.50
26.50
+0.15
18
5175
09:13:02
26.45
26.50
26.50
+0.15
20
5157
09:12:49
26.40
26.45
26.45
+0.10
1
5137
09:12:48
26.40
26.45
26.45
+0.10
1
5136
09:12:47
26.45
26.50
26.45
+0.10
1
5135
09:12:47
26.45
26.50
26.45
+0.10
4
5134
09:12:47
26.40
26.45
26.45
+0.10
6
5130
09:12:45
26.40
26.45
26.45
+0.10
1
5124
09:12:44
26.40
26.45
26.45
+0.10
1
5123
09:12:36
26.40
26.45
26.45
+0.10
1
5122
09:12:34
26.40
26.45
26.40
+0.05
2
5121
09:12:33
26.45
26.50
26.45
+0.10
1
5119
09:12:32
26.45
26.50
26.45
+0.10
2
5118
09:12:32
26.45
26.50
26.45
+0.10
1
5116
09:12:31
26.40
26.45
26.45
+0.10
1
5115
09:12:31
26.40
26.45
26.45
+0.10
2
5114
09:12:31
26.40
26.45
26.45
+0.10
1
5112
09:12:30
26.40
26.45
26.40
+0.05
4
5111
09:12:29
26.40
26.45
26.45
+0.10
20
5107
09:12:27
26.40
26.45
26.40
+0.05
1
5087
09:12:25
26.40
26.45
26.45
+0.10
2
5086
09:12:24
26.40
26.45
26.45
+0.10
1
5084
09:12:23
26.45
26.50
26.45
+0.10
2
5083
09:12:19
26.40
26.50
26.40
+0.05
5
5081
09:12:16
26.40
26.50
26.50
+0.15
5
5076
09:12:14
26.40
26.45
26.45
+0.10
1
5071
09:12:09
26.45
26.50
26.45
+0.10
1
5070
09:12:09
26.45
26.50
26.45
+0.10
1
5069
09:12:08
26.45
26.50
26.40
+0.05
2
5068
09:12:08
26.45
26.50
26.45
+0.10
4
5066
09:12:07
26.45
26.50
26.45
+0.10
1
5062
09:12:05
26.45
26.50
26.45
+0.10
3
5061
09:12:05
26.45
26.50
26.45
+0.10
2
5058
09:12:00
26.45
26.50
26.45
+0.10
1
5056
09:11:59
26.45
26.50
26.45
+0.10
3
5055
09:11:59
26.40
26.45
26.45
+0.10
2
5052
09:11:59
26.40
26.45
26.45
+0.10
10
5050
09:11:55
26.40
26.45
26.40
+0.05
1
5040
09:11:52
26.40
26.45
26.45
+0.10
2
5039
09:11:48
26.40
26.50
26.40
+0.05
4
5037
09:11:48
26.40
26.50
26.40
+0.05
1
5033
09:11:48
26.40
26.45
26.45
+0.10
5
5032
09:11:47
26.40
26.45
26.45
+0.10
2
5027
09:11:47
26.40
26.45
26.45
+0.10
1
5025
09:11:46
26.40
26.45
26.45
+0.10
1
5024
09:11:45
26.40
26.45
26.45
+0.10
1
5023
09:11:45
26.45
26.50
26.45
+0.10
7
5022
09:11:42
26.45
26.50
26.45
+0.10
1
5015
09:11:41
26.45
26.50
26.45
+0.10
1
5014
09:11:36
26.45
26.50
26.45
+0.10
5
5013
09:11:36
26.45
26.50
26.50
+0.15
1
5008
09:11:34
26.45
26.50
26.45
+0.10
1
5007
09:11:34
26.40
26.45
26.45
+0.10
1
5006
09:11:33
26.45
26.50
26.45
+0.10
1
5005
09:11:33
26.45
26.50
26.50
+0.15
2
5004
09:11:30
26.45
26.50
26.45
+0.10
1
5002
09:11:29
26.45
26.50
26.45
+0.10
3
5001
09:11:28
26.45
26.50
26.45
+0.10
1
4998
09:11:28
26.45
26.50
26.45
+0.10
6
4997
09:11:26
26.45
26.50
26.45
+0.10
1
4991
09:11:26
26.45
26.50
26.45
+0.10
4
4990
09:11:25
26.45
26.50
26.45
+0.10
1
4986
09:11:24
26.45
26.50
26.45
+0.10
3
4985
09:11:24
26.45
26.50
26.50
+0.15
1
4982
09:11:20
26.45
26.50
26.45
+0.10
5
4981
09:11:20
26.45
26.50
26.50
+0.15
1
4976
09:11:17
26.45
26.50
26.45
+0.10
1
4975
09:11:17
26.45
26.50
26.45
+0.10
1
4974
09:11:15
26.45
26.50
26.45
+0.10
1
4973
09:11:12
26.45
26.50
26.45
+0.10
8
4972
09:11:12
26.45
26.50
26.50
+0.15
1
4964
09:11:10
26.40
26.50
26.40
+0.05
1
4963
09:11:10
26.40
26.50
26.50
+0.15
5
4962
09:11:08
26.40
26.45
26.45
+0.10
20
4957
09:11:07
26.40
26.45
26.45
+0.10
3
4937
09:11:07
26.40
26.45
26.40
+0.05
6
4934
09:11:06
26.45
26.50
26.45
+0.10
7
4928
09:11:06
26.45
26.50
26.45
+0.10
37
4921
09:11:03
26.50
26.55
26.50
+0.15
56
4884
09:11:02
26.55
26.60
26.55
+0.20
12
4828
09:10:59
26.55
26.60
26.55
+0.20
1
4816
09:10:58
26.55
26.60
26.60
+0.25
1
4815
09:10:57
26.55
26.60
26.55
+0.20
10
4814
09:10:53
26.55
26.60
26.60
+0.25
1
4804
09:10:51
26.55
26.60
26.60
+0.25
3
4803
09:10:48
26.55
26.60
26.60
+0.25
5
4800
09:10:47
26.55
26.60
26.55
+0.20
3
4795
09:10:47
26.55
26.60
26.55
+0.20
13
4792
09:10:46
26.55
26.60
26.55
+0.20
1
4779
09:10:46
26.50
26.60
26.60
+0.25
1
4778
09:10:45
26.50
26.55
26.55
+0.20
10
4777
09:10:43
26.50
26.55
26.55
+0.20
1
4767
09:10:41
26.50
26.55
26.55
+0.20
10
4766
09:10:40
26.50
26.55
26.55
+0.20
1
4756
09:10:39
26.55
26.60
26.55
+0.20
1
4755
09:10:39
26.50
26.55
26.55
+0.20
1
4754
09:10:39
26.50
26.55
26.55
+0.20
1
4753
09:10:39
26.50
26.55
26.55
+0.20
1
4752
09:10:36
26.50
26.55
26.55
+0.20
1
4751
09:10:35
26.55
26.60
26.55
+0.20
9
4750
09:10:35
26.55
26.60
26.55
+0.20
8
4741
09:10:33
26.55
26.60
26.55
+0.20
1
4733
09:10:33
26.55
26.60
26.55
+0.20
1
4732
09:10:32
26.55
26.60
26.55
+0.20
1
4731
09:10:32
26.55
26.60
26.55
+0.20
5
4730
09:10:30
26.55
26.60
26.55
+0.20
8
4725
09:10:30
26.55
26.60
26.55
+0.20
3
4717
09:10:29
26.55
26.60
26.60
+0.25
1
4714
09:10:28
26.55
26.60
26.55
+0.20
10
4713
09:10:27
26.55
26.60
26.55
+0.20
5
4703
09:10:26
26.55
26.60
26.60
+0.25
2
4698
09:10:24
26.55
26.60
26.55
+0.20
3
4696
09:10:24
26.55
26.60
26.60
+0.25
1
4693
09:10:20
26.55
26.60
26.55
+0.20
1
4692
09:10:18
26.55
26.60
26.55
+0.20
10
4691
09:10:18
26.55
26.60
26.60
+0.25
10
4681
09:10:18
26.55
26.60
26.60
+0.25
14
4671
09:10:17
26.55
26.60
26.55
+0.20
7
4657
09:10:14
26.55
26.60
26.55
+0.20
3
4650
09:10:11
26.55
26.60
26.55
+0.20
1
4647
09:10:09
26.55
26.60
26.55
+0.20
1
4646
09:10:09
26.55
26.60
26.60
+0.25
11
4645
09:10:07
26.55
26.60
26.55
+0.20
10
4634
09:10:06
26.55
26.60
26.60
+0.25
2
4624
09:10:06
26.55
26.60
26.55
+0.20
1
4622
09:10:05
26.55
26.60
26.55
+0.20
6
4621
09:10:03
26.55
26.60
26.60
+0.25
2
4615
09:10:03
26.55
26.60
26.55
+0.20
6
4613
09:10:02
26.60
26.65
26.60
+0.25
15
4607
09:10:02
26.60
26.65
26.60
+0.25
2
4592
09:10:02
26.60
26.65
26.60
+0.25
1
4590
09:10:02
26.60
26.65
26.60
+0.25
1
4589
09:10:02
26.60
26.65
26.60
+0.25
1
4588
09:10:01
26.60
26.65
26.60
+0.25
1
4587
09:10:01
26.60
26.65
26.60
+0.25
3
4586
09:10:01
26.60
26.65
26.60
+0.25
4
4583
09:09:58
26.60
26.65
26.60
+0.25
5
4579
09:09:58
26.60
26.65
26.65
+0.30
3
4574
09:09:57
26.60
26.65
26.65
+0.30
2
4571
09:09:57
26.65
26.70
26.65
+0.30
28
4569
09:09:54
26.65
26.70
26.65
+0.30
2
4541
09:09:54
26.65
26.70
26.70
+0.35
2
4539
09:09:52
26.65
26.70
26.70
+0.35
2
4537
09:09:51
26.65
26.70
26.65
+0.30
2
4535
09:09:50
26.70
26.75
26.70
+0.35
59
4533
09:09:50
26.70
26.75
26.75
+0.40
1
4474
09:09:49
26.70
26.75
26.70
+0.35
2
4473
09:09:49
26.70
26.75
26.75
+0.40
1
4471
09:09:47
26.70
26.75
26.75
+0.40
5
4470
09:09:45
26.70
26.75
26.75
+0.40
1
4465
09:09:44
26.70
26.75
26.75
+0.40
1
4464
09:09:43
26.70
26.75
26.75
+0.40
3
4463
09:09:41
26.70
26.75
26.75
+0.40
1
4460
09:09:40
26.70
26.75
26.70
+0.35
2
4459
09:09:38
26.70
26.75
26.75
+0.40
1
4457
09:09:37
26.70
26.75
26.75
+0.40
2
4456
09:09:35
26.70
26.75
26.70
+0.35
1
4454
09:09:34
26.70
26.75
26.70
+0.35
1
4453
09:09:34
26.70
26.75
26.70
+0.35
1
4452
09:09:31
26.65
26.70
26.70
+0.35
2
4451
09:09:31
26.65
26.70
26.70
+0.35
1
4449
09:09:30
26.65
26.70
26.70
+0.35
1
4448
09:09:30
26.65
26.70
26.70
+0.35
1
4447
09:09:29
26.65
26.70
26.70
+0.35
1
4446
09:09:28
26.65
26.70
26.70
+0.35
5
4445
09:09:28
26.65
26.70
26.70
+0.35
1
4440
09:09:28
26.65
26.70
26.70
+0.35
1
4439
09:09:27
26.65
26.70
26.70
+0.35
1
4438
09:09:26
26.65
26.70
26.70
+0.35
5
4437
09:09:26
26.65
26.70
26.65
+0.30
1
4432
09:09:23
26.65
26.75
26.75
+0.40
3
4431
09:09:22
26.65
26.75
26.75
+0.40
1
4428
09:09:22
26.70
26.75
26.70
+0.35
6
4427
09:09:22
26.70
26.75
26.70
+0.35
8
4421
09:09:21
26.70
26.75
26.70
+0.35
1
4413
09:09:20
26.70
26.75
26.75
+0.40
1
4412
09:09:19
26.70
26.75
26.70
+0.35
15
4411
09:09:18
26.70
26.75
26.75
+0.40
1
4396
09:09:18
26.70
26.75
26.75
+0.40
2
4395
09:09:17
26.70
26.75
26.75
+0.40
2
4393
09:09:16
26.70
26.75
26.75
+0.40
1
4391
09:09:15
26.70
26.75
26.75
+0.40
1
4390
09:09:15
26.70
26.75
26.75
+0.40
2
4389
09:09:14
26.70
26.75
26.75
+0.40
4
4387
09:09:12
26.70
26.75
26.75
+0.40
1
4383
09:09:11
26.65
26.75
26.75
+0.40
20
4382
09:09:09
26.65
26.75
26.75
+0.40
1
4362
09:09:09
26.65
26.70
26.70
+0.35
1
4361
09:09:09
26.70
26.75
26.70
+0.35
8
4360
09:09:07
26.70
26.75
26.75
+0.40
1
4352
09:09:06
26.70
26.75
26.75
+0.40
1
4351
09:09:05
26.70
26.75
26.75
+0.40
1
4350
09:09:05
26.70
26.75
26.70
+0.35
7
4349
09:09:04
26.70
26.75
26.75
+0.40
1
4342
09:09:02
26.70
26.75
26.75
+0.40
5
4341
09:09:01
26.70
26.75
26.75
+0.40
2
4336
09:09:00
26.65
26.70
26.75
+0.40
19
4334
09:09:00
26.65
26.70
26.70
+0.35
11
4315
09:08:59
26.65
26.70
26.70
+0.35
2
4304
09:08:58
26.65
26.70
26.70
+0.35
1
4302
09:08:57
26.65
26.70
26.70
+0.35
5
4301
09:08:57
26.65
26.70
26.70
+0.35
1
4296
09:08:56
26.65
26.70
26.70
+0.35
1
4295
09:08:56
26.70
26.75
26.70
+0.35
1
4294
09:08:56
26.65
26.75
26.75
+0.40
1
4293
09:08:55
26.65
26.75
26.75
+0.40
10
4292
09:08:55
26.65
26.75
26.75
+0.40
5
4282
09:08:54
26.70
26.75
26.70
+0.35
4
4277
09:08:54
26.70
26.75
26.70
+0.35
23
4273
09:08:53
26.70
26.75
26.75
+0.40
1
4250
09:08:52
26.70
26.75
26.75
+0.40
1
4249
09:08:51
26.70
26.75
26.70
+0.35
1
4248
09:08:51
26.75
26.80
26.75
+0.40
6
4247
09:08:49
26.75
26.80
26.80
+0.45
5
4241
09:08:48
26.75
26.80
26.75
+0.40
5
4236
09:08:48
26.70
26.75
26.75
+0.40
5
4231
09:08:47
26.70
26.75
26.75
+0.40
1
4226
09:08:46
26.70
26.75
26.75
+0.40
3
4225
09:08:45
26.70
26.75
26.75
+0.40
1
4222
09:08:44
26.75
26.80
26.75
+0.40
4
4221
09:08:44
26.70
26.80
26.80
+0.45
1
4217
09:08:43
26.70
26.80
26.80
+0.45
5
4216
09:08:43
26.75
26.80
26.75
+0.40
1
4211
09:08:43
26.75
26.80
26.75
+0.40
11
4210
09:08:41
26.75
26.80
26.75
+0.40
10
4199
09:08:39
26.75
26.80
26.80
+0.45
20
4189
09:08:38
26.75
26.80
26.75
+0.40
1
4169
09:08:37
26.75
26.80
26.80
+0.45
5
4168
09:08:35
26.75
26.80
26.75
+0.40
1
4163
09:08:33
26.75
26.80
26.75
+0.40
5
4162
09:08:31
26.75
26.80
26.75
+0.40
3
4157
09:08:30
26.75
26.80
26.75
+0.40
1
4154
09:08:29
26.75
26.80
26.75
+0.40
1
4153
09:08:29
26.75
26.80
26.80
+0.45
1
4152
09:08:29
26.75
26.80
26.75
+0.40
2
4151
09:08:29
26.75
26.80
26.80
+0.45
5
4149
09:08:27
26.75
26.80
26.75
+0.40
10
4144
09:08:27
26.75
26.80
26.80
+0.45
10
4134
09:08:26
26.75
26.80
26.75
+0.40
5
4124
09:08:24
26.70
26.80
26.70
+0.35
5
4119
09:08:24
26.65
26.80
26.80
+0.45
10
4114
09:08:23
26.65
26.75
26.80
+0.45
12
4104
09:08:23
26.65
26.75
26.75
+0.40
18
4092
09:08:22
26.70
26.75
26.70
+0.35
4
4074
09:08:22
26.65
26.70
26.70
+0.35
1
4070
09:08:22
26.75
26.80
26.75
+0.40
1
4069
09:08:22
26.75
26.80
26.75
+0.40
1
4068
09:08:22
26.65
26.75
26.75
+0.40
18
4067
09:08:22
26.65
26.70
26.75
+0.40
27
4049
09:08:22
26.65
26.70
26.70
+0.35
23
4022
09:08:21
26.65
26.70
26.65
+0.30
4
3999
09:08:21
26.65
26.70
26.65
+0.30
6
3995
09:08:21
26.65
26.70
26.70
+0.35
2
3989
09:08:20
26.65
26.70
26.70
+0.35
2
3987
09:08:19
26.65
26.70
26.70
+0.35
1
3985
09:08:19
26.65
26.70
26.65
+0.30
10
3984
09:08:19
26.65
26.70
26.70
+0.35
5
3974
09:08:16
26.65
26.70
26.65
+0.30
1
3969
09:08:15
26.65
26.70
26.70
+0.35
1
3968
09:08:15
26.65
26.70
26.65
+0.30
3
3967
09:08:15
26.65
26.70
26.65
+0.30
7
3964
09:08:15
26.65
26.70
26.70
+0.35
5
3957
09:08:15
26.65
26.70
26.70
+0.35
3
3952
09:08:14
26.70
26.75
26.70
+0.35
96
3949
09:08:13
26.70
26.75
26.75
+0.40
5
3853
09:08:13
26.70
26.75
26.70
+0.35
2
3848
09:08:13
26.70
26.75
26.75
+0.40
5
3846
09:08:12
26.70
26.75
26.75
+0.40
1
3841
09:08:12
26.70
26.75
26.75
+0.40
1
3840
09:08:11
26.70
26.75
26.75
+0.40
1
3839
09:08:11
26.70
26.75
26.75
+0.40
2
3838
09:08:10
26.70
26.75
26.75
+0.40
10
3836
09:08:09
26.70
26.75
26.75
+0.40
1
3826
09:08:09
26.70
26.75
26.70
+0.35
2
3825
09:08:07
26.70
26.75
26.75
+0.40
2
3823
09:08:06
26.70
26.75
26.75
+0.40
1
3821
09:08:06
26.70
26.75
26.75
+0.40
18
3820
09:08:06
26.70
26.75
26.70
+0.35
9
3802
09:08:05
26.70
26.75
26.70
+0.35
5
3793
09:08:04
26.70
26.75
26.75
+0.40
1
3788
09:08:04
26.70
26.75
26.75
+0.40
3
3787
09:08:03
26.70
26.75
26.75
+0.40
1
3784
09:08:01
26.70
26.75
26.75
+0.40
5
3783
09:08:00
26.70
26.75
26.75
+0.40
3
3778
09:08:00
26.70
26.75
26.75
+0.40
4
3775
09:07:59
26.70
26.75
26.75
+0.40
1
3771
09:07:58
26.70
26.75
26.75
+0.40
1
3770
09:07:57
26.70
26.75
26.75
+0.40
1
3769
09:07:57
26.70
26.75
26.75
+0.40
1
3768
09:07:56
26.70
26.75
26.75
+0.40
2
3767
09:07:55
26.70
26.75
26.75
+0.40
1
3765
09:07:55
26.70
26.75
26.75
+0.40
1
3764
09:07:55
26.70
26.75
26.75
+0.40
1
3763
09:07:55
26.70
26.75
26.75
+0.40
2
3762
09:07:54
26.70
26.75
26.75
+0.40
5
3760
09:07:54
26.75
26.80
26.75
+0.40
9
3755
09:07:54
26.75
26.80
26.80
+0.45
2
3746
09:07:54
26.75
26.80
26.80
+0.45
1
3744
09:07:54
26.75
26.80
26.75
+0.40
3
3743
09:07:54
26.75
26.80
26.75
+0.40
1
3740
09:07:52
26.75
26.80
26.80
+0.45
10
3739
09:07:52
26.75
26.80
26.75
+0.40
2
3729
09:07:50
26.75
26.80
26.75
+0.40
1
3727
09:07:50
26.75
26.80
26.80
+0.45
1
3726
09:07:49
26.75
26.80
26.75
+0.40
4
3725
09:07:47
26.70
26.75
26.75
+0.40
2
3721
09:07:47
26.70
26.75
26.75
+0.40
5
3719
09:07:47
26.70
26.75
26.75
+0.40
1
3714
09:07:47
26.70
26.75
26.75
+0.40
3
3713
09:07:47
26.75
26.80
26.75
+0.40
31
3710
09:07:46
26.70
26.75
26.75
+0.40
8
3679
09:07:46
26.70
26.75
26.70
+0.35
9
3671
09:07:46
26.70
26.75
26.75
+0.40
10
3662
09:07:46
26.70
26.75
26.75
+0.40
1
3652
09:07:46
26.70
26.75
26.75
+0.40
1
3651
09:07:45
26.70
26.75
26.75
+0.40
1
3650
09:07:45
26.70
26.75
26.75
+0.40
10
3649
09:07:45
26.70
26.75
26.75
+0.40
1
3639
09:07:45
26.70
26.75
26.75
+0.40
7
3638
09:07:45
26.70
26.75
26.75
+0.40
1
3631
09:07:45
26.70
26.75
26.75
+0.40
1
3630
09:07:45
26.70
26.75
26.75
+0.40
1
3629
09:07:44
26.70
26.75
26.75
+0.40
2
3628
09:07:43
26.70
26.75
26.75
+0.40
3
3626
09:07:43
26.70
26.75
26.75
+0.40
2
3623
09:07:43
26.70
26.75
26.75
+0.40
5
3621
09:07:42
26.70
26.75
26.70
+0.35
1
3616
09:07:42
26.70
26.75
26.75
+0.40
4
3615
09:07:42
26.70
26.75
26.75
+0.40
1
3611
09:07:41
26.70
26.75
26.75
+0.40
1
3610
09:07:41
26.70
26.75
26.75
+0.40
1
3609
09:07:40
26.70
26.75
26.75
+0.40
1
3608
09:07:39
26.70
26.75
26.75
+0.40
2
3607
09:07:39
26.70
26.75
26.70
+0.35
2
3605
09:07:39
26.70
26.75
26.75
+0.40
2
3603
09:07:38
26.70
26.75
26.75
+0.40
1
3601
09:07:38
26.70
26.75
26.75
+0.40
10
3600
09:07:38
26.70
26.75
26.75
+0.40
1
3590
09:07:38
26.70
26.75
26.70
+0.35
1
3589
09:07:37
26.70
26.75
26.75
+0.40
1
3588
09:07:37
26.70
26.75
26.70
+0.35
2
3587
09:07:36
26.70
26.75
26.75
+0.40
2
3585
09:07:36
26.70
26.75
26.75
+0.40
3
3583
09:07:36
26.70
26.75
26.75
+0.40
1
3580
09:07:36
26.70
26.75
26.75
+0.40
1
3579
09:07:35
26.70
26.75
26.75
+0.40
1
3578
09:07:35
26.70
26.75
26.75
+0.40
1
3577
09:07:34
26.70
26.75
26.75
+0.40
1
3576
09:07:33
26.70
26.75
26.75
+0.40
1
3575
09:07:32
26.70
26.75
26.75
+0.40
5
3574
09:07:32
26.70
26.75
26.70
+0.35
1
3569
09:07:32
26.70
26.75
26.75
+0.40
1
3568
09:07:32
26.70
26.75
26.75
+0.40
1
3567
09:07:31
26.70
26.75
26.75
+0.40
1
3566
09:07:31
26.70
26.75
26.75
+0.40
15
3565
09:07:31
26.70
26.75
26.75
+0.40
11
3550
09:07:31
26.70
26.75
26.70
+0.35
1
3539
09:07:30
26.70
26.75
26.70
+0.35
2
3538
09:07:30
26.70
26.75
26.70
+0.35
1
3536
09:07:29
26.70
26.75
26.70
+0.35
1
3535
09:07:29
26.70
26.75
26.70
+0.35
3
3534
09:07:27
26.65
26.70
26.70
+0.35
1
3531
09:07:27
26.65
26.70
26.70
+0.35
4
3530
09:07:27
26.65
26.70
26.70
+0.35
2
3526
09:07:27
26.65
26.70
26.70
+0.35
5
3524
09:07:25
26.65
26.70
26.65
+0.30
1
3519
09:07:25
26.65
26.70
26.70
+0.35
6
3518
09:07:23
26.65
26.70
26.70
+0.35
1
3512
09:07:22
26.65
26.70
26.70
+0.35
3
3511
09:07:22
26.65
26.70
26.65
+0.30
2
3508
09:07:22
26.65
26.70
26.70
+0.35
1
3506
09:07:21
26.65
26.70
26.70
+0.35
5
3505
09:07:21
26.65
26.70
26.70
+0.35
1
3500
09:07:21
26.65
26.70
26.65
+0.30
1
3499
09:07:20
26.60
26.65
26.65
+0.30
1
3498
09:07:20
26.65
26.70
26.65
+0.30
1
3497
09:07:20
26.60
26.65
26.65
+0.30
1
3496
09:07:19
26.60
26.70
26.70
+0.35
2
3495
09:07:19
26.60
26.65
26.65
+0.30
1
3493
09:07:19
26.65
26.70
26.65
+0.30
1
3492
09:07:18
26.65
26.70
26.65
+0.30
8
3491
09:07:17
26.65
26.70
26.65
+0.30
1
3483
09:07:15
26.65
26.70
26.70
+0.35
1
3482
09:07:14
26.60
26.70
26.60
+0.25
25
3481
09:07:14
26.60
26.65
26.65
+0.30
4
3456
09:07:14
26.65
26.70
26.65
+0.30
1
3452
09:07:14
26.60
26.65
26.65
+0.30
1
3451
09:07:13
26.60
26.65
26.65
+0.30
1
3450
09:07:13
26.60
26.65
26.65
+0.30
4
3449
09:07:13
26.60
26.65
26.65
+0.30
1
3445
09:07:12
26.60
26.65
26.60
+0.25
2
3444
09:07:12
26.60
26.65
26.65
+0.30
1
3442
09:07:12
26.60
26.65
26.65
+0.30
20
3441
09:07:12
26.60
26.65
26.65
+0.30
1
3421
09:07:11
26.65
26.70
26.65
+0.30
1
3420
09:07:11
26.65
26.70
26.55
+0.20
5
3419
09:07:11
26.65
26.70
26.60
+0.25
21
3414
09:07:11
26.65
26.70
26.65
+0.30
1
3393
09:07:11
26.65
26.70
26.65
+0.30
1
3392
09:07:10
26.65
26.70
26.65
+0.30
2
3391
09:07:09
26.60
26.70
26.60
+0.25
8
3389
09:07:09
26.65
26.70
26.65
+0.30
1
3381
09:07:09
26.60
26.65
26.65
+0.30
1
3380
09:07:08
26.60
26.65
26.65
+0.30
1
3379
09:07:08
26.60
26.65
26.65
+0.30
1
3378
09:07:07
26.60
26.65
26.65
+0.30
2
3377
09:07:06
26.55
26.65
26.65
+0.30
2
3375
09:07:05
26.65
26.70
26.65
+0.30
1
3373
09:07:04
26.60
26.70
26.60
+0.25
27
3372
09:07:04
26.65
26.70
26.65
+0.30
2
3345
09:07:02
26.60
26.75
26.60
+0.25
1
3343
09:07:02
26.60
26.75
26.75
+0.40
1
3342
09:07:02
26.65
26.70
26.70
+0.35
4
3341
09:07:02
26.60
26.65
26.65
+0.30
5
3337
09:07:01
26.60
26.75
26.60
+0.25
2
3332
09:07:01
26.65
26.75
26.65
+0.30
7
3330
09:07:00
26.60
26.70
26.70
+0.35
2
3323
09:07:00
26.60
26.65
26.65
+0.30
7
3321
09:07:00
26.60
26.65
26.65
+0.30
9
3314
09:07:00
26.60
26.65
26.65
+0.30
2
3305
09:07:00
26.60
26.65
26.60
+0.25
2
3303
09:07:00
26.60
26.70
26.70
+0.35
1
3301
09:07:00
26.65
26.70
26.65
+0.30
1
3300
09:07:00
26.65
26.70
26.65
+0.30
1
3299
09:07:00
26.65
26.70
26.65
+0.30
2
3298
09:07:00
26.65
26.70
26.65
+0.30
2
3296
09:07:00
26.65
26.70
26.70
+0.35
1
3294
09:06:59
26.65
26.70
26.70
+0.35
1
3293
09:06:59
26.65
26.70
26.65
+0.30
7
3292
09:06:58
26.65
26.70
26.70
+0.35
2
3285
09:06:58
26.65
26.75
26.75
+0.40
1
3283
09:06:58
26.70
26.75
26.70
+0.35
11
3282
09:06:57
26.70
26.75
26.70
+0.35
11
3271
09:06:57
26.70
26.75
26.75
+0.40
1
3260
09:06:57
26.70
26.75
26.75
+0.40
3
3259
09:06:56
26.70
26.75
26.70
+0.35
2
3256
09:06:56
26.70
26.75
26.75
+0.40
1
3254
09:06:56
26.70
26.75
26.75
+0.40
2
3253
09:06:55
26.70
26.75
26.70
+0.35
1
3251
09:06:55
26.75
26.80
26.75
+0.40
2
3250
09:06:55
26.75
26.80
26.75
+0.40
1
3248
09:06:55
26.75
26.80
26.75
+0.40
6
3247
09:06:55
26.75
26.80
26.75
+0.40
3
3241
09:06:53
26.75
26.80
26.75
+0.40
2
3238
09:06:53
26.75
26.80
26.80
+0.45
10
3236
09:06:52
26.75
26.80
26.75
+0.40
25
3226
09:06:52
26.75
26.80
26.75
+0.40
5
3201
09:06:51
26.75
26.80
26.80
+0.45
3
3196
09:06:47
26.75
26.80
26.75
+0.40
1
3193
09:06:47
26.75
26.80
26.80
+0.45
1
3192
09:06:46
26.75
26.80
26.80
+0.45
2
3191
09:06:46
26.75
26.80
26.80
+0.45
8
3189
09:06:45
26.75
26.80
26.80
+0.45
1
3181
09:06:44
26.75
26.80
26.75
+0.40
3
3180
09:06:41
26.75
26.80
26.75
+0.40
1
3177
09:06:40
26.75
26.80
26.80
+0.45
1
3176
09:06:40
26.75
26.80
26.75
+0.40
1
3175
09:06:40
26.75
26.80
26.75
+0.40
1
3174
09:06:39
26.75
26.80
26.75
+0.40
2
3173
09:06:39
26.70
26.75
26.75
+0.40
8
3171
09:06:39
26.70
26.75
26.75
+0.40
1
3163
09:06:37
26.70
26.75
26.75
+0.40
1
3162
09:06:37
26.70
26.75
26.75
+0.40
3
3161
09:06:37
26.65
26.75
26.65
+0.30
6
3158
09:06:36
26.65
26.75
26.75
+0.40
5
3152
09:06:35
26.65
26.75
26.75
+0.40
5
3147
09:06:35
26.65
26.70
26.70
+0.35
12
3142
09:06:34
26.65
26.75
26.65
+0.30
1
3130
09:06:34
26.65
26.75
26.65
+0.30
10
3129
09:06:33
26.65
26.75
26.75
+0.40
4
3119
09:06:33
26.65
26.70
26.70
+0.35
49
3115
09:06:33
26.65
26.70
26.70
+0.35
1
3066
09:06:33
26.65
26.70
26.70
+0.35
5
3065
09:06:32
26.65
26.70
26.65
+0.30
6
3060
09:06:32
26.60
26.65
26.65
+0.30
1
3054
09:06:32
26.60
26.65
26.65
+0.30
7
3053
09:06:31
26.60
26.65
26.65
+0.30
1
3046
09:06:31
26.60
26.65
26.65
+0.30
8
3045
09:06:29
26.60
26.65
26.65
+0.30
1
3037
09:06:28
26.55
26.65
26.65
+0.30
5
3036
09:06:26
26.55
26.60
26.60
+0.25
31
3031
09:06:26
26.55
26.60
26.55
+0.20
1
3000
09:06:26
26.55
26.60
26.60
+0.25
10
2999
09:06:25
26.55
26.60
26.55
+0.20
1
2989
09:06:25
26.55
26.60
26.60
+0.25
1
2988
09:06:25
26.55
26.60
26.60
+0.25
2
2987
09:06:25
26.55
26.60
26.60
+0.25
1
2985
09:06:24
26.55
26.60
26.55
+0.20
1
2984
09:06:21
26.45
26.55
26.55
+0.20
24
2983
09:06:21
26.40
26.50
26.50
+0.15
65
2959
09:06:19
26.40
26.45
26.45
+0.10
11
2894
09:06:09
26.40
26.50
26.40
+0.05
1
2883
09:06:08
26.40
26.50
26.40
+0.05
1
2882
09:06:07
26.40
26.45
26.45
+0.10
11
2881
09:06:06
26.35
26.40
26.40
+0.05
9
2870
09:06:06
26.35
26.40
26.40
+0.05
13
2861
09:06:06
26.30
26.35
26.35
0
27
2848
09:06:06
26.30
26.35
26.35
0
44
2821
09:06:06
26.25
26.30
26.30
-0.05
143
2777
09:06:05
26.25
26.30
26.25
-0.10
2
2634
09:06:03
26.25
26.30
26.25
-0.10
3
2632
09:06:02
26.25
26.30
26.25
-0.10
1
2629
09:06:01
26.25
26.30
26.25
-0.10
1
2628
09:06:01
26.25
26.30
26.25
-0.10
1
2627
09:06:00
26.25
26.30
26.25
-0.10
4
2626
09:05:53
26.25
26.30
26.25
-0.10
1
2622
09:05:51
26.25
26.30
26.25
-0.10
2
2621
09:05:45
26.25
26.30
26.25
-0.10
1
2619
09:05:42
26.25
26.30
26.25
-0.10
1
2618
09:05:41
26.25
26.30
26.25
-0.10
2
2617
09:05:40
26.25
26.30
26.30
-0.05
1
2615
09:05:39
26.25
26.30
26.25
-0.10
1
2614
09:05:35
26.25
26.30
26.25
-0.10
3
2613
09:05:35
26.25
26.30
26.30
-0.05
1
2610
09:05:35
26.25
26.30
26.25
-0.10
2
2609
09:05:33
26.25
26.30
26.25
-0.10
1
2607
09:05:31
26.25
26.30
26.25
-0.10
1
2606
09:05:26
26.25
26.30
26.25
-0.10
1
2605
09:05:25
26.25
26.30
26.25
-0.10
1
2604
09:05:21
26.25
26.30
26.25
-0.10
10
2603
09:05:21
26.25
26.30
26.25
-0.10
1
2593
09:05:19
26.25
26.30
26.25
-0.10
1
2592
09:05:18
26.25
26.30
26.25
-0.10
1
2591
09:05:11
26.25
26.30
26.25
-0.10
2
2590
09:05:11
26.25
26.30
26.25
-0.10
4
2588
09:05:10
26.25
26.30
26.25
-0.10
1
2584
09:05:09
26.25
26.30
26.25
-0.10
2
2583
09:05:06
26.25
26.30
26.25
-0.10
3
2581
09:05:06
26.25
26.30
26.30
-0.05
1
2578
09:05:05
26.25
26.30
26.25
-0.10
4
2577
09:05:05
26.25
26.30
26.25
-0.10
2
2573
09:05:05
26.25
26.30
26.25
-0.10
4
2571
09:05:04
26.25
26.30
26.25
-0.10
1
2567
09:05:03
26.25
26.30
26.25
-0.10
1
2566
09:05:02
26.25
26.30
26.25
-0.10
1
2565
09:05:00
26.25
26.30
26.25
-0.10
2
2564
09:04:59
26.25
26.30
26.25
-0.10
2
2562
09:04:59
26.25
26.30
26.25
-0.10
2
2560
09:04:59
26.25
26.30
26.25
-0.10
1
2558
09:04:55
26.25
26.30
26.25
-0.10
1
2557
09:04:53
26.25
26.30
26.25
-0.10
15
2556
09:04:52
26.25
26.30
26.30
-0.05
1
2541
09:04:51
26.25
26.30
26.30
-0.05
1
2540
09:04:50
26.25
26.30
26.25
-0.10
3
2539
09:04:50
26.25
26.30
26.25
-0.10
3
2536
09:04:48
26.25
26.30
26.25
-0.10
1
2533
09:04:45
26.25
26.30
26.25
-0.10
1
2532
09:04:45
26.25
26.30
26.25
-0.10
3
2531
09:04:42
26.25
26.30
26.25
-0.10
1
2528
09:04:41
26.25
26.30
26.25
-0.10
12
2527
09:04:40
26.25
26.30
26.25
-0.10
4
2515
09:04:32
26.25
26.30
26.25
-0.10
2
2511
09:04:32
26.25
26.30
26.25
-0.10
3
2509
09:04:32
26.25
26.30
26.25
-0.10
1
2506
09:04:31
26.25
26.30
26.30
-0.05
1
2505
09:04:28
26.25
26.30
26.25
-0.10
2
2504
09:04:27
26.25
26.30
26.25
-0.10
1
2502
09:04:25
26.25
26.30
26.25
-0.10
1
2501
09:04:22
26.25
26.30
26.25
-0.10
1
2500
09:04:18
26.25
26.30
26.25
-0.10
1
2499
09:04:18
26.25
26.30
26.25
-0.10
3
2498
09:04:17
26.25
26.30
26.25
-0.10
1
2495
09:04:15
26.25
26.30
26.25
-0.10
4
2494
09:04:13
26.25
26.30
26.30
-0.05
1
2490
09:04:13
26.25
26.30
26.25
-0.10
3
2489
09:04:11
26.25
26.30
26.25
-0.10
1
2486
09:04:09
26.25
26.30
26.25
-0.10
1
2485
09:04:08
26.20
26.25
26.25
-0.10
17
2484
09:04:08
26.25
26.30
26.25
-0.10
1
2467
09:04:07
26.20
26.25
26.25
-0.10
15
2466
09:04:07
26.20
26.25
26.25
-0.10
1
2451
09:03:57
26.20
26.25
26.25
-0.10
14
2450
09:03:57
26.20
26.25
26.25
-0.10
1
2436
09:03:57
26.25
26.30
26.25
-0.10
42
2435
09:03:57
26.25
26.30
26.30
-0.05
2
2393
09:03:55
26.25
26.30
26.30
-0.05
10
2391
09:03:53
26.25
26.30
26.25
-0.10
1
2381
09:03:52
26.25
26.30
26.30
-0.05
3
2380
09:03:51
26.25
26.30
26.30
-0.05
1
2377
09:03:51
26.25
26.30
26.25
-0.10
2
2376
09:03:49
26.25
26.30
26.30
-0.05
2
2374
09:03:49
26.25
26.30
26.30
-0.05
1
2372
09:03:49
26.25
26.30
26.25
-0.10
5
2371
09:03:47
26.25
26.30
26.25
-0.10
1
2366
09:03:46
26.25
26.30
26.30
-0.05
1
2365
09:03:43
26.25
26.30
26.30
-0.05
2
2364
09:03:41
26.25
26.30
26.25
-0.10
1
2362
09:03:39
26.25
26.30
26.25
-0.10
1
2361
09:03:39
26.25
26.30
26.25
-0.10
1
2360
09:03:37
26.25
26.30
26.25
-0.10
2
2359
09:03:36
26.25
26.30
26.25
-0.10
1
2357
09:03:35
26.25
26.30
26.30
-0.05
10
2356
09:03:34
26.25
26.30
26.25
-0.10
1
2346
09:03:33
26.25
26.30
26.25
-0.10
1
2345
09:03:32
26.25
26.30
26.25
-0.10
2
2344
09:03:32
26.25
26.30
26.25
-0.10
1
2342
09:03:31
26.25
26.30
26.30
-0.05
1
2341
09:03:31
26.25
26.30
26.25
-0.10
3
2340
09:03:29
26.25
26.30
26.25
-0.10
2
2337
09:03:29
26.25
26.30
26.25
-0.10
1
2335
09:03:29
26.25
26.30
26.25
-0.10
6
2334
09:03:29
26.25
26.30
26.25
-0.10
7
2328
09:03:28
26.25
26.30
26.25
-0.10
6
2321
09:03:28
26.25
26.30
26.30
-0.05
2
2315
09:03:28
26.25
26.30
26.25
-0.10
1
2313
09:03:28
26.25
26.30
26.25
-0.10
9
2312
09:03:28
26.25
26.30
26.25
-0.10
26
2303
09:03:28
26.25
26.30
26.30
-0.05
1
2277
09:03:28
26.25
26.30
26.30
-0.05
1
2276
09:03:24
26.30
26.35
26.30
-0.05
1
2275
09:03:24
26.30
26.35
26.30
-0.05
1
2274
09:03:23
26.30
26.35
26.30
-0.05
1
2273
09:03:23
26.30
26.35
26.30
-0.05
1
2272
09:03:23
26.30
26.35
26.30
-0.05
1
2271
09:03:22
26.30
26.35
26.30
-0.05
1
2270
09:03:21
26.30
26.35
26.30
-0.05
4
2269
09:03:20
26.30
26.35
26.30
-0.05
5
2265
09:03:18
26.30
26.35
26.30
-0.05
1
2260
09:03:18
26.30
26.35
26.30
-0.05
1
2259
09:03:18
26.30
26.35
26.30
-0.05
1
2258
09:03:15
26.30
26.35
26.30
-0.05
1
2257
09:03:15
26.25
26.30
26.30
-0.05
5
2256
09:03:15
26.30
26.35
26.30
-0.05
5
2251
09:03:15
26.30
26.35
26.35
0
10
2246
09:03:13
26.25
26.30
26.30
-0.05
1
2236
09:03:13
26.25
26.30
26.30
-0.05
1
2235
09:03:12
26.25
26.30
26.30
-0.05
13
2234
09:03:12
26.25
26.30
26.30
-0.05
2
2221
09:03:11
26.25
26.30
26.30
-0.05
2
2219
09:03:11
26.25
26.30
26.25
-0.10
3
2217
09:03:08
26.25
26.30
26.25
-0.10
2
2214
09:03:06
26.25
26.30
26.30
-0.05
3
2212
09:03:05
26.25
26.30
26.25
-0.10
2
2209
09:03:05
26.25
26.30
26.30
-0.05
1
2207
09:03:05
26.30
26.35
26.30
-0.05
8
2206
09:03:04
26.30
26.35
26.30
-0.05
1
2198
09:03:02
26.30
26.35
26.30
-0.05
2
2197
09:03:02
26.30
26.35
26.30
-0.05
8
2195
09:03:01
26.30
26.35
26.30
-0.05
5
2187
09:03:01
26.30
26.35
26.30
-0.05
50
2182
09:02:59
26.30
26.35
26.30
-0.05
5
2132
09:02:57
26.30
26.35
26.35
0
1
2127
09:02:54
26.30
26.35
26.30
-0.05
1
2126
09:02:53
26.30
26.35
26.30
-0.05
1
2125
09:02:52
26.30
26.35
26.30
-0.05
2
2124
09:02:49
26.30
26.35
26.35
0
5
2122
09:02:48
26.30
26.35
26.30
-0.05
1
2117
09:02:45
26.30
26.35
26.30
-0.05
1
2116
09:02:43
26.30
26.35
26.30
-0.05
2
2115
09:02:43
26.30
26.35
26.30
-0.05
3
2113
09:02:42
26.25
26.30
26.30
-0.05
30
2110
09:02:42
26.25
26.30
26.25
-0.10
1
2080
09:02:41
26.25
26.30
26.30
-0.05
10
2079
09:02:41
26.25
26.30
26.30
-0.05
2
2069
09:02:40
26.25
26.30
26.30
-0.05
1
2067
09:02:39
26.25
26.30
26.30
-0.05
1
2066
09:02:38
26.25
26.30
26.25
-0.10
2
2065
09:02:36
26.25
26.30
26.30
-0.05
1
2063
09:02:35
26.25
26.30
26.25
-0.10
5
2062
09:02:35
26.25
26.30
26.25
-0.10
1
2057
09:02:35
26.25
26.30
26.25
-0.10
2
2056
09:02:33
26.25
26.30
26.30
-0.05
2
2054
09:02:33
26.25
26.30
26.25
-0.10
10
2052
09:02:32
26.25
26.30
26.30
-0.05
3
2042
09:02:30
26.25
26.30
26.30
-0.05
1
2039
09:02:29
26.25
26.30
26.25
-0.10
1
2038
09:02:28
26.25
26.30
26.30
-0.05
3
2037
09:02:28
26.25
26.30
26.25
-0.10
1
2034
09:02:27
26.25
26.30
26.25
-0.10
5
2033
09:02:26
26.25
26.30
26.30
-0.05
1
2028
09:02:26
26.25
26.30
26.25
-0.10
10
2027
09:02:24
26.25
26.30
26.30
-0.05
1
2017
09:02:24
26.25
26.30
26.25
-0.10
1
2016
09:02:21
26.25
26.30
26.30
-0.05
6
2015
09:02:21
26.25
26.30
26.25
-0.10
2
2009
09:02:20
26.25
26.30
26.30
-0.05
1
2007
09:02:19
26.25
26.30
26.30
-0.05
1
2006
09:02:19
26.25
26.30
26.25
-0.10
3
2005
09:02:19
26.25
26.30
26.30
-0.05
1
2002
09:02:19
26.25
26.30
26.25
-0.10
1
2001
09:02:18
26.25
26.30
26.30
-0.05
2
2000
09:02:18
26.30
26.35
26.30
-0.05
23
1998
09:02:16
26.30
26.35
26.30
-0.05
2
1975
09:02:12
26.30
26.35
26.30
-0.05
2
1973
09:02:11
26.30
26.35
26.30
-0.05
2
1971
09:02:10
26.30
26.35
26.30
-0.05
1
1969
09:02:10
26.30
26.35
26.30
-0.05
2
1968
09:02:09
26.30
26.35
26.35
0
2
1966
09:02:08
26.30
26.35
26.30
-0.05
1
1964
09:02:08
26.30
26.35
26.30
-0.05
1
1963
09:02:08
26.30
26.35
26.30
-0.05
1
1962
09:02:07
26.30
26.35
26.30
-0.05
2
1961
09:02:07
26.30
26.35
26.30
-0.05
1
1959
09:02:07
26.30
26.35
26.30
-0.05
3
1958
09:02:06
26.30
26.35
26.35
0
2
1955
09:02:05
26.30
26.35
26.30
-0.05
2
1953
09:02:05
26.30
26.35
26.30
-0.05
1
1951
09:02:05
26.30
26.35
26.30
-0.05
13
1950
09:02:05
26.30
26.35
26.30
-0.05
15
1937
09:02:04
26.30
26.35
26.30
-0.05
1
1922
09:02:04
26.30
26.35
26.30
-0.05
3
1921
09:02:03
26.30
26.35
26.35
0
3
1918
09:02:03
26.30
26.35
26.30
-0.05
3
1915
09:02:02
26.30
26.35
26.30
-0.05
1
1912
09:02:01
26.30
26.35
26.30
-0.05
17
1911
09:02:00
26.30
26.35
26.30
-0.05
2
1894
09:01:59
26.30
26.35
26.30
-0.05
3
1892
09:01:59
26.30
26.35
26.30
-0.05
1
1889
09:01:58
26.30
26.35
26.30
-0.05
26
1888
09:01:58
26.30
26.35
26.30
-0.05
1
1862
09:01:55
26.30
26.35
26.35
0
2
1861
09:01:52
26.30
26.35
26.30
-0.05
9
1859
09:01:52
26.30
26.35
26.35
0
6
1850
09:01:52
26.30
26.35
26.35
0
2
1844
09:01:52
26.30
26.35
26.35
0
1
1842
09:01:51
26.30
26.35
26.35
0
1
1841
09:01:50
26.30
26.35
26.35
0
1
1840
09:01:50
26.30
26.35
26.30
-0.05
2
1839
09:01:49
26.30
26.35
26.35
0
4
1837
09:01:48
26.30
26.35
26.35
0
10
1833
09:01:47
26.30
26.35
26.35
0
10
1823
09:01:47
26.30
26.35
26.35
0
5
1813
09:01:45
26.30
26.35
26.35
0
1
1808
09:01:45
26.30
26.35
26.35
0
3
1807
09:01:44
26.30
26.35
26.35
0
10
1804
09:01:43
26.30
26.35
26.35
0
1
1794
09:01:42
26.30
26.35
26.35
0
1
1793
09:01:39
26.30
26.35
26.35
0
6
1792
09:01:38
26.30
26.35
26.30
-0.05
3
1786
09:01:37
26.30
26.35
26.35
0
1
1783
09:01:34
26.30
26.35
26.35
0
2
1782
09:01:33
26.30
26.35
26.35
0
10
1780
09:01:32
26.30
26.35
26.30
-0.05
1
1770
09:01:30
26.30
26.35
26.35
0
2
1769
09:01:29
26.30
26.35
26.30
-0.05
1
1767
09:01:26
26.30
26.35
26.30
-0.05
1
1766
09:01:26
26.30
26.35
26.30
-0.05
1
1765
09:01:26
26.30
26.35
26.35
0
2
1764
09:01:22
26.30
26.35
26.35
0
1
1762
09:01:22
26.30
26.35
26.30
-0.05
1
1761
09:01:22
26.30
26.35
26.35
0
1
1760
09:01:21
26.30
26.35
26.30
-0.05
1
1759
09:01:20
26.25
26.30
26.30
-0.05
6
1758
09:01:20
26.25
26.30
26.30
-0.05
1
1752
09:01:20
26.25
26.30
26.30
-0.05
12
1751
09:01:16
26.30
26.35
26.30
-0.05
3
1739
09:01:16
26.30
26.35
26.30
-0.05
9
1736
09:01:15
26.30
26.35
26.35
0
1
1727
09:01:14
26.30
26.35
26.35
0
2
1726
09:01:14
26.30
26.35
26.35
0
2
1724
09:01:13
26.30
26.35
26.30
-0.05
15
1722
09:01:13
26.30
26.35
26.30
-0.05
1
1707
09:01:11
26.30
26.35
26.35
0
1
1706
09:01:10
26.30
26.35
26.30
-0.05
21
1705
09:01:10
26.35
26.40
26.35
0
89
1684
09:01:10
26.35
26.40
26.35
0
79
1595
09:01:10
26.35
26.40
26.35
0
80
1516
09:01:09
26.35
26.45
26.45
+0.10
2
1436
09:01:08
26.35
26.45
26.45
+0.10
3
1434
09:01:08
26.35
26.45
26.45
+0.10
1
1431
09:01:08
26.40
26.45
26.40
+0.05
26
1430
09:01:08
26.40
26.45
26.45
+0.10
1
1404
09:01:08
26.40
26.50
26.50
+0.15
5
1403
09:01:07
26.45
26.55
26.45
+0.10
30
1398
09:01:06
26.45
26.55
26.45
+0.10
10
1368
09:01:05
26.50
26.55
26.50
+0.15
5
1358
09:01:05
26.50
26.55
26.50
+0.15
8
1353
09:01:05
26.50
26.60
26.60
+0.25
2
1345
09:01:04
26.50
26.60
26.60
+0.25
1
1343
09:01:03
26.50
26.60
26.60
+0.25
1
1342
09:01:02
26.50
26.55
26.55
+0.20
2
1341
09:01:01
26.50
26.60
26.50
+0.15
17
1339
09:01:01
26.50
26.60
26.60
+0.25
2
1322
09:01:01
26.50
26.60
26.50
+0.15
10
1320
09:01:01
26.50
26.60
26.50
+0.15
4
1310
09:01:00
26.55
26.60
26.55
+0.20
16
1306
09:00:59
26.50
26.55
26.55
+0.20
25
1290
09:00:59
26.50
26.55
26.50
+0.15
1
1265
09:00:57
26.50
26.55
26.50
+0.15
1
1264
09:00:54
26.50
26.60
26.60
+0.25
1
1263
09:00:53
26.50
26.60
26.60
+0.25
2
1262
09:00:52
26.50
26.60
26.60
+0.25
2
1260
09:00:51
26.50
26.60
26.60
+0.25
1
1258
09:00:50
26.50
26.60
26.50
+0.15
1
1257
09:00:49
26.50
26.60
26.50
+0.15
2
1256
09:00:49
26.50
26.60
26.50
+0.15
2
1254
09:00:49
26.50
26.60
26.60
+0.25
1
1252
09:00:47
26.45
26.50
26.60
+0.25
8
1251
09:00:47
26.45
26.50
26.55
+0.20
1
1243
09:00:47
26.45
26.50
26.50
+0.15
1
1242
09:00:47
26.45
26.50
26.50
+0.15
1
1241
09:00:47
26.45
26.50
26.50
+0.15
1
1240
09:00:46
26.45
26.50
26.50
+0.15
1
1239
09:00:46
26.45
26.50
26.50
+0.15
1
1238
09:00:45
26.45
26.50
26.50
+0.15
1
1237
09:00:45
26.45
26.50
26.50
+0.15
1
1236
09:00:43
26.45
26.50
26.50
+0.15
3
1235
09:00:43
26.45
26.50
26.50
+0.15
1
1232
09:00:43
26.45
26.50
26.50
+0.15
2
1231
09:00:42
26.45
26.50
26.50
+0.15
1
1229
09:00:42
26.45
26.50
26.50
+0.15
1
1228
09:00:42
26.55
26.60
26.50
+0.15
11
1227
09:00:42
26.55
26.60
26.55
+0.20
23
1216
09:00:41
26.55
26.60
26.60
+0.25
1
1193
09:00:40
26.60
26.65
26.60
+0.25
2
1192
09:00:37
26.60
26.65
26.60
+0.25
8
1190
09:00:36
26.55
26.60
26.60
+0.25
4
1182
09:00:35
26.50
26.65
26.50
+0.15
1
1178
09:00:32
26.50
26.60
26.60
+0.25
3
1177
09:00:32
26.50
26.60
26.50
+0.15
5
1174
09:00:32
26.50
26.65
26.50
+0.15
21
1169
09:00:32
26.45
26.60
26.60
+0.25
24
1148
09:00:32
26.45
26.55
26.55
+0.20
39
1124
09:00:32
26.45
26.55
26.45
+0.10
1
1085
09:00:28
26.40
26.55
26.40
+0.05
5
1084
09:00:27
26.40
26.50
26.50
+0.15
27
1079
09:00:27
26.35
26.40
26.40
+0.05
2
1052
09:00:27
26.35
26.45
26.45
+0.10
3
1050
09:00:27
26.35
26.50
26.50
+0.15
1
1047
09:00:27
26.35
26.40
26.45
+0.10
7
1046
09:00:27
26.35
26.40
26.40
+0.05
3
1039
09:00:26
26.35
26.40
26.40
+0.05
65
1036
09:00:26
26.35
26.40
26.40
+0.05
1
971
09:00:26
26.35
26.40
26.40
+0.05
1
970
09:00:25
26.40
26.45
26.40
+0.05
9
969
09:00:25
26.40
26.45
26.40
+0.05
3
960
09:00:24
26.40
26.45
26.45
+0.10
1
957
09:00:23
26.40
26.45
26.40
+0.05
3
956
09:00:23
26.40
26.45
26.45
+0.10
5
953
09:00:22
26.40
26.45
26.40
+0.05
5
948
09:00:22
26.40
26.45
26.40
+0.05
1
943
09:00:22
26.40
26.45
26.40
+0.05
18
942
09:00:22
26.40
26.45
26.40
+0.05
55
924
09:00:22
26.40
26.45
26.40
+0.05
36
869
09:00:22
26.40
26.45
26.40
+0.05
1
833
09:00:22
26.40
26.45
26.40
+0.05
15
832
09:00:22
26.40
26.45
26.40
+0.05
61
817
09:00:22
26.40
26.45
26.40
+0.05
3
756
09:00:22
26.40
26.45
26.40
+0.05
1
753
09:00:22
26.40
26.45
26.40
+0.05
1
752
09:00:22
26.40
26.45
26.40
+0.05
9
751
09:00:22
26.40
26.45
26.40
+0.05
55
742
09:00:22
26.40
26.45
26.40
+0.05
54
687
09:00:22
26.40
26.45
26.40
+0.05
41
633
09:00:22
26.40
26.45
26.40
+0.05
1
592
09:00:22
26.40
26.45
26.40
+0.05
44
591
09:00:22
26.40
26.45
26.40
+0.05
26
547
09:00:22
26.40
26.45
26.40
+0.05
3
521
09:00:21
26.40
26.45
26.40
+0.05
1
518
09:00:21
26.40
26.45
26.45
+0.10
1
517
09:00:19
26.40
26.45
26.45
+0.10
2
516
09:00:19
26.40
26.45
26.45
+0.10
1
514
09:00:17
26.40
26.50
26.40
+0.05
2
513
09:00:17
26.40
26.50
26.40
+0.05
8
511
09:00:17
26.40
26.50
26.40
+0.05
2
503
09:00:16
26.40
26.50
26.50
+0.15
1
501
09:00:14
26.40
26.50
26.50
+0.15
8
500
09:00:14
26.45
26.50
26.45
+0.10
16
492
09:00:13
26.45
26.50
26.50
+0.15
1
476
09:00:12
26.50
26.55
26.45
+0.10
1
475
09:00:12
26.50
26.55
26.50
+0.15
1
474
09:00:11
26.45
26.55
26.55
+0.20
1
473
09:00:11
26.45
26.55
26.55
+0.20
1
472
09:00:11
26.50
26.55
26.50
+0.15
7
471
09:00:11
26.50
26.55
26.50
+0.15
3
464
09:00:11
26.50
26.55
26.55
+0.20
1
461
09:00:11
26.50
26.55
26.55
+0.20
3
460
09:00:09
26.50
26.55
26.55
+0.20
1
457
09:00:08
26.50
26.55
26.55
+0.20
1
456
09:00:05
26.50
26.55
26.55
+0.20
1
455
09:00:04
26.50
26.55
26.55
+0.20
2
454
09:00:04
26.50
26.55
26.55
+0.20
3
452
09:00:02
26.45
26.55
26.55
+0.20
1
449
09:00:01
26.45
26.55
26.45
+0.10
13
448
09:00:01
26.45
26.55
26.45
+0.10
8
435
09:00:00
26.45
26.55
26.55
+0.20
5
427
09:00:00
26.45
26.50
26.50
+0.15
10
422
09:00:00
--
--
26.45
+0.10
412
412
其他人也逛...
麥當勞大麥克即享券
Momax iPower 10000mAh 20W PD USB-C 帶線行動電源
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Apple iPhone 15 Pro Max (256G)
7-ELEVEN 200元數位商品禮券
PChome 購物儲值1, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 10000點虛擬點數卡
PChome 購物儲值25, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
OPPO Reno11 (12G+256G)
Apple iPhone 15 Pro (256G)
個股名稱
【台股盤後】台股攻高震盪回吐...
【台股盤中】台積電、鴻海點火 ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
頻譜繳回屆期 台灣大：行政訴訟...
‧
上市公司2023年薪 聯發科375萬3...
‧
大台北瓦斯成立60年 將朝氫能與...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
