最新Google Cloud更新企業AI平台加速打造虛擬專員熱門華為堅持不造車轉讓「問界」汽車品牌給賽力斯

更新報價

友　達 (2409) 光電業上市友達集團

17.85 ▲+0.25 +1.42% 4.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	25,671	17.80	356	17.85	273	17.70	17.85	17.65	17.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	17.80	17.85	17.85	+0.25	64	25671
13:30:00	17.80	17.85	17.85	+0.25	2325	25607
13:24:59	17.75	17.80	17.80	+0.20	1	23282
13:24:59	17.75	17.80	17.80	+0.20	1	23281
13:24:54	17.75	17.80	17.80	+0.20	1	23280
13:24:52	17.75	17.80	17.80	+0.20	2	23279
13:24:51	17.75	17.80	17.80	+0.20	1	23277
13:24:44	17.75	17.80	17.80	+0.20	1	23276
13:24:29	17.75	17.85	17.85	+0.25	1	23275
13:24:23	17.75	17.85	17.75	+0.15	1	23274
13:24:23	17.75	17.85	17.85	+0.25	1	23273
13:24:23	17.75	17.80	17.80	+0.20	27	23272
13:24:23	17.75	17.80	17.80	+0.20	1	23245
13:24:22	17.75	17.80	17.75	+0.15	5	23244
13:24:21	17.75	17.80	17.75	+0.15	2	23239
13:24:20	17.75	17.80	17.75	+0.15	5	23237
13:24:15	17.75	17.80	17.75	+0.15	5	23232
13:24:14	17.75	17.80	17.80	+0.20	1	23227
13:24:11	17.75	17.80	17.75	+0.15	1	23226
13:24:10	17.75	17.80	17.75	+0.15	1	23225
13:24:09	17.75	17.80	17.80	+0.20	3	23224
13:24:08	17.75	17.80	17.75	+0.15	1	23221
13:24:07	17.75	17.80	17.75	+0.15	5	23220
13:24:04	17.75	17.80	17.80	+0.20	10	23215
13:24:03	17.75	17.80	17.75	+0.15	2	23205
13:24:02	17.75	17.80	17.80	+0.20	1	23203
13:24:02	17.75	17.80	17.75	+0.15	7	23202
13:24:01	17.75	17.80	17.75	+0.15	2	23195
13:24:00	17.75	17.80	17.75	+0.15	2	23193
13:24:00	17.75	17.80	17.75	+0.15	8	23191
13:24:00	17.75	17.80	17.75	+0.15	7	23183
13:24:00	17.75	17.80	17.75	+0.15	7	23176
13:23:59	17.75	17.80	17.80	+0.20	1	23169
13:23:58	17.75	17.80	17.80	+0.20	1	23168
13:23:58	17.75	17.80	17.80	+0.20	2	23167
13:23:58	17.75	17.80	17.75	+0.15	2	23165
13:23:51	17.75	17.80	17.80	+0.20	5	23163
13:23:48	17.75	17.80	17.80	+0.20	2	23158
13:23:44	17.75	17.80	17.80	+0.20	1	23156
13:23:44	17.75	17.80	17.80	+0.20	1	23155
13:23:40	17.75	17.80	17.75	+0.15	2	23154
13:23:34	17.75	17.80	17.80	+0.20	1	23152
13:23:30	17.75	17.80	17.80	+0.20	6	23151
13:23:28	17.75	17.80	17.80	+0.20	1	23145
13:23:27	17.75	17.80	17.80	+0.20	1	23144
13:23:26	17.75	17.80	17.75	+0.15	6	23143
13:23:26	17.75	17.80	17.80	+0.20	1	23137
13:23:24	17.75	17.80	17.80	+0.20	2	23136
13:23:22	17.75	17.80	17.75	+0.15	2	23134
13:23:22	17.75	17.80	17.75	+0.15	1	23132
13:23:19	17.75	17.80	17.80	+0.20	1	23131
13:23:18	17.75	17.80	17.75	+0.15	6	23130
13:23:11	17.75	17.80	17.80	+0.20	4	23124
13:23:09	17.75	17.80	17.80	+0.20	1	23120
13:23:06	17.75	17.80	17.75	+0.15	2	23119
13:23:05	17.75	17.80	17.80	+0.20	10	23117
13:23:05	17.75	17.80	17.75	+0.15	2	23107
13:23:05	17.75	17.80	17.75	+0.15	26	23105
13:23:05	17.75	17.80	17.75	+0.15	4	23079
13:23:04	17.75	17.80	17.75	+0.15	1	23075
13:23:04	17.75	17.80	17.80	+0.20	1	23074
13:23:01	17.80	17.85	17.80	+0.20	2	23073
13:22:55	17.75	17.80	17.80	+0.20	6	23071
13:22:55	17.80	17.85	17.80	+0.20	9	23065
13:22:52	17.80	17.85	17.85	+0.25	1	23056
13:22:49	17.80	17.85	17.80	+0.20	7	23055
13:22:49	17.80	17.85	17.85	+0.25	1	23048
13:22:44	17.80	17.85	17.80	+0.20	1	23047
13:22:44	17.80	17.85	17.80	+0.20	2	23046
13:22:42	17.80	17.85	17.80	+0.20	2	23044
13:22:39	17.80	17.85	17.80	+0.20	1	23042
13:22:37	17.80	17.85	17.80	+0.20	2	23041
13:22:37	17.80	17.85	17.85	+0.25	1	23039
13:22:34	17.80	17.85	17.85	+0.25	1	23038
13:22:34	17.80	17.85	17.80	+0.20	7	23037
13:22:30	17.80	17.85	17.80	+0.20	16	23030
13:22:24	17.80	17.85	17.80	+0.20	2	23014
13:22:23	17.80	17.85	17.80	+0.20	7	23012
13:22:21	17.80	17.85	17.85	+0.25	1	23005
13:22:19	17.80	17.85	17.85	+0.25	1	23004
13:22:17	17.80	17.85	17.80	+0.20	2	23003
13:22:12	17.80	17.85	17.80	+0.20	2	23001
13:22:11	17.80	17.85	17.80	+0.20	2	22999
13:22:07	17.80	17.85	17.80	+0.20	2	22997
13:22:06	17.80	17.85	17.85	+0.25	1	22995
13:22:04	17.80	17.85	17.85	+0.25	1	22994
13:22:03	17.80	17.85	17.80	+0.20	7	22993
13:22:01	17.80	17.85	17.80	+0.20	2	22986
13:21:58	17.80	17.85	17.80	+0.20	4	22984
13:21:50	17.80	17.85	17.80	+0.20	2	22980
13:21:49	17.80	17.85	17.85	+0.25	1	22978
13:21:49	17.80	17.85	17.85	+0.25	1	22977
13:21:46	17.80	17.85	17.85	+0.25	12	22976
13:21:44	17.80	17.85	17.85	+0.25	2	22964
13:21:37	17.80	17.85	17.80	+0.20	4	22962
13:21:34	17.80	17.85	17.85	+0.25	1	22958
13:21:33	17.80	17.85	17.85	+0.25	1	22957
13:21:31	17.80	17.85	17.80	+0.20	2	22956
13:21:25	17.80	17.85	17.80	+0.20	2	22954
13:21:22	17.80	17.85	17.85	+0.25	10	22952
13:21:21	17.80	17.85	17.80	+0.20	13	22942
13:21:20	17.80	17.85	17.85	+0.25	1	22929
13:21:19	17.80	17.85	17.85	+0.25	1	22928
13:21:19	17.80	17.85	17.80	+0.20	20	22927
13:21:18	17.80	17.85	17.85	+0.25	1	22907
13:21:17	17.80	17.85	17.85	+0.25	1	22906
13:21:11	17.80	17.85	17.80	+0.20	2	22905
13:21:06	17.80	17.85	17.85	+0.25	166	22903
13:21:04	17.80	17.85	17.85	+0.25	1	22737
13:21:04	17.80	17.85	17.80	+0.20	1	22736
13:21:04	17.80	17.85	17.85	+0.25	12	22735
13:21:02	17.80	17.85	17.80	+0.20	1	22723
13:21:02	17.80	17.85	17.85	+0.25	1	22722
13:20:57	17.80	17.85	17.80	+0.20	2	22721
13:20:51	17.80	17.85	17.85	+0.25	1	22719
13:20:49	17.80	17.85	17.85	+0.25	1	22718
13:20:49	17.80	17.85	17.80	+0.20	7	22717
13:20:43	17.80	17.85	17.85	+0.25	1	22710
13:20:41	17.80	17.85	17.80	+0.20	5	22709
13:20:34	17.80	17.85	17.85	+0.25	1	22704
13:20:33	17.80	17.85	17.80	+0.20	2	22703
13:20:24	17.80	17.85	17.85	+0.25	1	22701
13:20:23	17.80	17.85	17.80	+0.20	8	22700
13:20:21	17.80	17.85	17.80	+0.20	2	22692
13:20:16	17.80	17.85	17.80	+0.20	2	22690
13:20:12	17.80	17.85	17.80	+0.20	2	22688
13:20:09	17.80	17.85	17.85	+0.25	1	22686
13:20:08	17.80	17.85	17.80	+0.20	1	22685
13:20:05	17.80	17.85	17.80	+0.20	4	22684
13:20:04	17.80	17.85	17.80	+0.20	2	22680
13:20:02	17.80	17.85	17.80	+0.20	2	22678
13:19:58	17.80	17.85	17.80	+0.20	2	22676
13:19:57	17.80	17.85	17.80	+0.20	1	22674
13:19:54	17.80	17.85	17.85	+0.25	1	22673
13:19:46	17.80	17.85	17.80	+0.20	2	22672
13:19:46	17.80	17.85	17.80	+0.20	1	22670
13:19:39	17.80	17.85	17.85	+0.25	1	22669
13:19:38	17.80	17.85	17.80	+0.20	20	22668
13:19:37	17.80	17.85	17.85	+0.25	10	22648
13:19:35	17.80	17.85	17.80	+0.20	2	22638
13:19:24	17.80	17.85	17.85	+0.25	1	22636
13:19:23	17.80	17.85	17.80	+0.20	2	22635
13:19:18	17.80	17.85	17.80	+0.20	46	22633
13:19:18	17.80	17.85	17.80	+0.20	7	22587
13:19:17	17.80	17.85	17.80	+0.20	2	22580
13:19:12	17.80	17.85	17.80	+0.20	2	22578
13:19:09	17.80	17.85	17.85	+0.25	1	22576
13:19:00	17.80	17.85	17.80	+0.20	2	22575
13:18:59	17.80	17.85	17.80	+0.20	1	22573
13:18:59	17.80	17.85	17.80	+0.20	2	22572
13:18:54	17.80	17.85	17.85	+0.25	1	22570
13:18:54	17.80	17.85	17.80	+0.20	2	22569
13:18:54	17.80	17.85	17.85	+0.25	1	22567
13:18:49	17.80	17.85	17.80	+0.20	6	22566
13:18:48	17.80	17.85	17.80	+0.20	2	22560
13:18:41	17.80	17.85	17.80	+0.20	2	22558
13:18:39	17.80	17.85	17.85	+0.25	1	22556
13:18:39	17.80	17.85	17.80	+0.20	3	22555
13:18:34	17.80	17.85	17.85	+0.25	2	22552
13:18:25	17.80	17.85	17.80	+0.20	2	22550
13:18:24	17.80	17.85	17.85	+0.25	1	22548
13:18:23	17.80	17.85	17.80	+0.20	7	22547
13:18:13	17.80	17.85	17.80	+0.20	2	22540
13:18:09	17.80	17.85	17.85	+0.25	1	22538
13:18:09	17.80	17.85	17.80	+0.20	2	22537
13:18:08	17.80	17.85	17.80	+0.20	1	22535
13:18:04	17.80	17.85	17.80	+0.20	7	22534
13:18:03	17.80	17.85	17.80	+0.20	5	22527
13:17:56	17.80	17.85	17.80	+0.20	1	22522
13:17:54	17.80	17.85	17.85	+0.25	1	22521
13:17:54	17.80	17.85	17.80	+0.20	1	22520
13:17:52	17.80	17.85	17.80	+0.20	5	22519
13:17:51	17.80	17.85	17.80	+0.20	1	22514
13:17:44	17.80	17.85	17.80	+0.20	4	22513
13:17:44	17.80	17.85	17.80	+0.20	7	22509
13:17:42	17.80	17.85	17.80	+0.20	2	22502
13:17:39	17.80	17.85	17.85	+0.25	1	22500
13:17:28	17.80	17.85	17.85	+0.25	3	22499
13:17:24	17.80	17.85	17.85	+0.25	1	22496
13:17:14	17.80	17.85	17.85	+0.25	1	22495
13:17:01	17.80	17.85	17.80	+0.20	1	22494
13:17:00	17.80	17.85	17.80	+0.20	2	22493
13:16:59	17.80	17.85	17.85	+0.25	1	22491
13:16:57	17.80	17.85	17.80	+0.20	6	22490
13:16:51	17.80	17.85	17.80	+0.20	10	22484
13:16:49	17.80	17.85	17.80	+0.20	10	22474
13:16:49	17.80	17.85	17.80	+0.20	1	22464
13:16:44	17.80	17.85	17.85	+0.25	1	22463
13:16:42	17.80	17.85	17.80	+0.20	2	22462
13:16:42	17.80	17.85	17.85	+0.25	5	22460
13:16:42	17.80	17.85	17.85	+0.25	166	22455
13:16:39	17.80	17.85	17.85	+0.25	13	22289
13:16:35	17.80	17.85	17.80	+0.20	1	22276
13:16:29	17.80	17.85	17.85	+0.25	1	22275
13:16:27	17.80	17.85	17.80	+0.20	2	22274
13:16:24	17.80	17.85	17.80	+0.20	10	22272
13:16:22	17.80	17.85	17.80	+0.20	3	22262
13:16:14	17.80	17.85	17.85	+0.25	1	22259
13:16:13	17.80	17.85	17.85	+0.25	1	22258
13:16:10	17.80	17.85	17.80	+0.20	7	22257
13:15:59	17.80	17.85	17.85	+0.25	1	22250
13:15:59	17.80	17.85	17.80	+0.20	7	22249
13:15:50	17.80	17.85	17.80	+0.20	1	22242
13:15:49	17.80	17.85	17.80	+0.20	2	22241
13:15:44	17.80	17.85	17.85	+0.25	1	22239
13:15:29	17.80	17.85	17.85	+0.25	1	22238
13:15:27	17.80	17.85	17.80	+0.20	1	22237
13:15:27	17.80	17.85	17.85	+0.25	13	22236
13:15:23	17.80	17.85	17.80	+0.20	11	22223
13:15:14	17.80	17.85	17.85	+0.25	1	22212
13:15:03	17.80	17.85	17.80	+0.20	1	22211
13:14:59	17.80	17.85	17.85	+0.25	1	22210
13:14:56	17.80	17.85	17.80	+0.20	11	22209
13:14:51	17.80	17.85	17.85	+0.25	8	22198
13:14:44	17.80	17.85	17.85	+0.25	1	22190
13:14:44	17.80	17.85	17.85	+0.25	1	22189
13:14:43	17.80	17.85	17.80	+0.20	18	22188
13:14:29	17.80	17.85	17.85	+0.25	1	22170
13:14:14	17.80	17.85	17.85	+0.25	1	22169
13:14:04	17.80	17.85	17.85	+0.25	1	22168
13:13:59	17.80	17.85	17.80	+0.20	11	22167
13:13:49	17.80	17.85	17.85	+0.25	1	22156
13:13:34	17.80	17.85	17.85	+0.25	1	22155
13:13:19	17.80	17.85	17.85	+0.25	1	22154
13:13:04	17.80	17.85	17.85	+0.25	1	22153
13:13:01	17.80	17.85	17.80	+0.20	1	22152
13:12:51	17.80	17.85	17.80	+0.20	10	22151
13:12:49	17.80	17.85	17.85	+0.25	1	22141
13:12:41	17.80	17.85	17.85	+0.25	10	22140
13:12:34	17.80	17.85	17.85	+0.25	1	22130
13:12:32	17.80	17.85	17.85	+0.25	1	22129
13:12:19	17.80	17.85	17.85	+0.25	1	22128
13:12:18	17.80	17.85	17.85	+0.25	166	22127
13:12:14	17.80	17.85	17.85	+0.25	12	21961
13:12:04	17.80	17.85	17.85	+0.25	1	21949
13:12:04	17.80	17.85	17.80	+0.20	7	21948
13:11:49	17.80	17.85	17.85	+0.25	1	21941
13:11:47	17.80	17.85	17.80	+0.20	1	21940
13:11:44	17.80	17.85	17.80	+0.20	1	21939
13:11:40	17.80	17.85	17.80	+0.20	1	21938
13:11:38	17.80	17.85	17.80	+0.20	30	21937
13:11:34	17.80	17.85	17.85	+0.25	1	21907
13:11:25	17.80	17.85	17.80	+0.20	2	21906
13:11:19	17.80	17.85	17.85	+0.25	1	21904
13:11:08	17.80	17.85	17.80	+0.20	2	21903
13:11:04	17.80	17.85	17.85	+0.25	1	21901
13:11:03	17.80	17.85	17.80	+0.20	1	21900
13:10:54	17.80	17.85	17.85	+0.25	1	21899
13:10:44	17.80	17.85	17.80	+0.20	3	21898
13:10:42	17.80	17.85	17.80	+0.20	1	21895
13:10:39	17.80	17.85	17.85	+0.25	1	21894
13:10:29	17.80	17.85	17.80	+0.20	2	21893
13:10:27	17.80	17.85	17.80	+0.20	4	21891
13:10:24	17.80	17.85	17.85	+0.25	1	21887
13:10:09	17.80	17.85	17.85	+0.25	1	21886
13:10:00	17.80	17.85	17.80	+0.20	10	21885
13:09:59	17.80	17.85	17.85	+0.25	1	21875
13:09:54	17.80	17.85	17.85	+0.25	1	21874
13:09:39	17.80	17.85	17.85	+0.25	1	21873
13:09:38	17.80	17.85	17.85	+0.25	1	21872
13:09:31	17.80	17.85	17.80	+0.20	4	21871
13:09:25	17.80	17.85	17.80	+0.20	10	21867
13:09:24	17.80	17.85	17.85	+0.25	1	21857
13:09:24	17.80	17.85	17.80	+0.20	1	21856
13:09:14	17.80	17.85	17.80	+0.20	39	21855
13:09:09	17.80	17.85	17.85	+0.25	1	21816
13:09:09	17.80	17.85	17.85	+0.25	1	21815
13:08:57	17.80	17.85	17.85	+0.25	5	21814
13:08:54	17.80	17.85	17.85	+0.25	1	21809
13:08:48	17.80	17.85	17.85	+0.25	2	21808
13:08:39	17.80	17.85	17.85	+0.25	1	21806
13:08:32	17.80	17.85	17.85	+0.25	2	21805
13:08:24	17.80	17.85	17.85	+0.25	1	21803
13:08:14	17.80	17.85	17.85	+0.25	4	21802
13:08:11	17.80	17.85	17.80	+0.20	1	21798
13:08:09	17.80	17.85	17.85	+0.25	1	21797
13:07:59	17.80	17.85	17.80	+0.20	3	21796
13:07:54	17.80	17.85	17.85	+0.25	1	21793
13:07:54	17.80	17.85	17.85	+0.25	166	21792
13:07:49	17.80	17.85	17.85	+0.25	12	21626
13:07:44	17.80	17.85	17.85	+0.25	1	21614
13:07:42	17.80	17.85	17.85	+0.25	1	21613
13:07:40	17.80	17.85	17.80	+0.20	1	21612
13:07:29	17.80	17.85	17.85	+0.25	1	21611
13:07:14	17.80	17.85	17.85	+0.25	1	21610
13:06:59	17.80	17.85	17.85	+0.25	1	21609
13:06:44	17.80	17.85	17.85	+0.25	1	21608
13:06:43	17.80	17.85	17.80	+0.20	9	21607
13:06:43	17.80	17.85	17.80	+0.20	1	21598
13:06:39	17.80	17.85	17.80	+0.20	149	21597
13:06:29	17.80	17.85	17.85	+0.25	1	21448
13:06:24	17.80	17.85	17.80	+0.20	1	21447
13:06:17	17.80	17.85	17.85	+0.25	11	21446
13:06:14	17.80	17.85	17.85	+0.25	1	21435
13:06:14	17.80	17.85	17.85	+0.25	5	21434
13:05:59	17.80	17.85	17.85	+0.25	1	21429
13:05:54	17.80	17.85	17.80	+0.20	2	21428
13:05:44	17.80	17.85	17.85	+0.25	1	21426
13:05:40	17.80	17.85	17.85	+0.25	1	21425
13:05:29	17.80	17.85	17.85	+0.25	1	21424
13:05:14	17.80	17.85	17.85	+0.25	1	21423
13:05:09	17.80	17.85	17.85	+0.25	5	21422
13:05:05	17.80	17.85	17.85	+0.25	1	21417
13:04:59	17.80	17.85	17.85	+0.25	1	21416
13:04:55	17.80	17.85	17.80	+0.20	1	21415
13:04:47	17.80	17.85	17.80	+0.20	25	21414
13:04:45	17.80	17.85	17.85	+0.25	1	21389
13:04:44	17.80	17.85	17.85	+0.25	1	21388
13:04:34	17.80	17.85	17.85	+0.25	1	21387
13:04:33	17.80	17.85	17.80	+0.20	1	21386
13:04:29	17.80	17.85	17.85	+0.25	1	21385
13:04:19	17.80	17.85	17.85	+0.25	1	21384
13:04:04	17.80	17.85	17.85	+0.25	1	21383
13:03:57	17.80	17.85	17.85	+0.25	1	21382
13:03:49	17.80	17.85	17.85	+0.25	1	21381
13:03:40	17.80	17.85	17.85	+0.25	1	21380
13:03:34	17.80	17.85	17.85	+0.25	1	21379
13:03:30	17.80	17.85	17.85	+0.25	166	21378
13:03:24	17.80	17.85	17.80	+0.20	1	21212
13:03:24	17.80	17.85	17.80	+0.20	9	21211
13:03:23	17.80	17.85	17.80	+0.20	1	21202
13:03:23	17.80	17.85	17.85	+0.25	13	21201
13:03:19	17.80	17.85	17.80	+0.20	1	21188
13:03:19	17.80	17.85	17.85	+0.25	1	21187
13:03:16	17.80	17.85	17.80	+0.20	4	21186
13:03:16	17.80	17.85	17.80	+0.20	1	21182
13:03:09	17.80	17.85	17.80	+0.20	43	21181
13:03:09	17.80	17.85	17.80	+0.20	62	21138
13:03:09	17.80	17.85	17.80	+0.20	4	21076
13:03:04	17.80	17.85	17.85	+0.25	1	21072
13:02:49	17.80	17.85	17.85	+0.25	1	21071
13:02:44	17.80	17.85	17.85	+0.25	1	21070
13:02:44	17.80	17.85	17.85	+0.25	1	21069
13:02:42	17.80	17.85	17.85	+0.25	1	21068
13:02:34	17.80	17.85	17.85	+0.25	1	21067
13:02:19	17.80	17.85	17.85	+0.25	1	21066
13:02:14	17.80	17.85	17.85	+0.25	10	21065
13:02:04	17.80	17.85	17.85	+0.25	1	21055
13:01:49	17.80	17.85	17.85	+0.25	1	21054
13:01:38	17.80	17.85	17.85	+0.25	1	21053
13:01:34	17.80	17.85	17.85	+0.25	1	21052
13:01:24	17.80	17.85	17.85	+0.25	1	21051
13:01:17	17.80	17.85	17.85	+0.25	1	21050
13:01:09	17.80	17.85	17.85	+0.25	1	21049
13:00:57	17.80	17.85	17.80	+0.20	8	21048
13:00:56	17.80	17.85	17.80	+0.20	2	21040
13:00:54	17.80	17.85	17.85	+0.25	1	21038
13:00:42	17.80	17.85	17.85	+0.25	1	21037
13:00:39	17.80	17.85	17.85	+0.25	1	21036
13:00:24	17.80	17.85	17.85	+0.25	1	21035
13:00:18	17.80	17.85	17.80	+0.20	2	21034
13:00:18	17.80	17.85	17.80	+0.20	1	21032
13:00:16	17.80	17.85	17.80	+0.20	1	21031
12:59:15	17.80	17.85	17.80	+0.20	1	21030
12:59:06	17.75	17.80	17.80	+0.20	36	21029
12:59:06	17.75	17.80	17.80	+0.20	3	20993
12:59:06	17.75	17.80	17.80	+0.20	86	20990
12:59:06	17.75	17.80	17.80	+0.20	11	20904
12:59:06	17.75	17.80	17.80	+0.20	2	20893
12:59:06	17.75	17.80	17.80	+0.20	8	20891
12:59:06	17.75	17.80	17.80	+0.20	166	20883
12:58:58	17.75	17.80	17.80	+0.20	12	20717
12:58:08	17.75	17.80	17.75	+0.15	1	20705
12:57:46	17.75	17.80	17.80	+0.20	50	20704
12:57:21	17.75	17.80	17.75	+0.15	2	20654
12:56:34	17.75	17.80	17.80	+0.20	2	20652
12:56:09	17.75	17.80	17.80	+0.20	1	20650
12:56:04	17.75	17.80	17.75	+0.15	1	20649
12:55:52	17.75	17.80	17.75	+0.15	4	20648
12:55:48	17.75	17.80	17.80	+0.20	1	20644
12:55:34	17.75	17.80	17.80	+0.20	2	20643
12:55:26	17.75	17.80	17.75	+0.15	1	20641
12:55:05	17.75	17.80	17.80	+0.20	3	20640
12:55:04	17.75	17.80	17.80	+0.20	2	20637
12:54:59	17.75	17.80	17.80	+0.20	1	20635
12:54:53	17.75	17.80	17.80	+0.20	1	20634
12:54:42	17.75	17.80	17.80	+0.20	4	20633
12:54:42	17.75	17.80	17.80	+0.20	166	20629
12:54:39	17.75	17.80	17.75	+0.15	2	20463
12:54:33	17.75	17.80	17.80	+0.20	13	20461
12:54:19	17.75	17.80	17.75	+0.15	2	20448
12:54:15	17.75	17.80	17.75	+0.15	3	20446
12:54:12	17.75	17.80	17.75	+0.15	5	20443
12:53:57	17.75	17.80	17.75	+0.15	2	20438
12:53:34	17.75	17.80	17.75	+0.15	2	20436
12:52:38	17.75	17.80	17.75	+0.15	1	20434
12:52:37	17.75	17.80	17.80	+0.20	1	20433
12:52:19	17.75	17.80	17.80	+0.20	1	20432
12:51:50	17.75	17.80	17.75	+0.15	1	20431
12:51:48	17.75	17.80	17.80	+0.20	1	20430
12:51:41	17.75	17.80	17.75	+0.15	2	20429
12:50:56	17.75	17.80	17.75	+0.15	1	20427
12:50:53	17.75	17.80	17.75	+0.15	1	20426
12:50:41	17.75	17.80	17.80	+0.20	1	20425
12:50:40	17.75	17.80	17.80	+0.20	1	20424
12:50:37	17.75	17.80	17.80	+0.20	1	20423
12:50:31	17.75	17.80	17.80	+0.20	1	20422
12:50:26	17.75	17.80	17.75	+0.15	30	20421
12:50:18	17.75	17.80	17.80	+0.20	166	20391
12:50:16	17.75	17.80	17.75	+0.15	2	20225
12:50:07	17.75	17.80	17.80	+0.20	12	20223
12:49:06	17.75	17.80	17.75	+0.15	1	20211
12:49:01	17.75	17.80	17.80	+0.20	5	20210
12:48:57	17.75	17.80	17.75	+0.15	2	20205
12:48:36	17.75	17.80	17.75	+0.15	1	20203
12:48:34	17.75	17.80	17.75	+0.15	4	20202
12:48:07	17.75	17.80	17.75	+0.15	2	20198
12:47:55	17.75	17.80	17.75	+0.15	2	20196
12:47:46	17.75	17.80	17.75	+0.15	10	20194
12:47:44	17.75	17.80	17.80	+0.20	1	20184
12:47:40	17.75	17.80	17.80	+0.20	1	20183
12:47:09	17.75	17.80	17.80	+0.20	2	20182
12:46:55	17.75	17.80	17.75	+0.15	1	20180
12:46:54	17.75	17.80	17.80	+0.20	2	20179
12:46:45	17.75	17.80	17.75	+0.15	1	20177
12:46:44	17.75	17.80	17.80	+0.20	5	20176
12:46:15	17.75	17.80	17.75	+0.15	1	20171
12:46:10	17.75	17.80	17.75	+0.15	5	20170
12:45:58	17.75	17.80	17.80	+0.20	2	20165
12:45:55	17.75	17.80	17.75	+0.15	23	20163
12:45:54	17.75	17.80	17.80	+0.20	28	20140
12:45:54	17.75	17.80	17.80	+0.20	166	20112
12:45:47	17.75	17.80	17.75	+0.15	3	19946
12:45:45	17.75	17.80	17.75	+0.15	3	19943
12:45:42	17.75	17.80	17.80	+0.20	12	19940
12:45:37	17.75	17.80	17.75	+0.15	8	19928
12:45:23	17.75	17.80	17.75	+0.15	11	19920
12:44:52	17.75	17.80	17.75	+0.15	6	19909
12:44:51	17.75	17.80	17.75	+0.15	1	19903
12:44:31	17.75	17.80	17.75	+0.15	8	19902
12:43:58	17.75	17.80	17.75	+0.15	7	19894
12:43:39	17.75	17.80	17.75	+0.15	2	19887
12:43:15	17.75	17.80	17.75	+0.15	2	19885
12:43:09	17.75	17.80	17.75	+0.15	7	19883
12:43:06	17.75	17.80	17.80	+0.20	10	19876
12:43:00	17.75	17.80	17.80	+0.20	1	19866
12:42:54	17.75	17.80	17.80	+0.20	1	19865
12:42:49	17.75	17.80	17.80	+0.20	1	19864
12:42:43	17.75	17.80	17.80	+0.20	10	19863
12:42:36	17.75	17.80	17.80	+0.20	2	19853
12:42:24	17.75	17.80	17.80	+0.20	10	19851
12:42:22	17.75	17.80	17.80	+0.20	1	19841
12:42:08	17.75	17.80	17.80	+0.20	10	19840
12:41:48	17.75	17.80	17.80	+0.20	5	19830
12:41:30	17.75	17.80	17.80	+0.20	4	19825
12:41:30	17.75	17.80	17.80	+0.20	166	19821
12:41:25	17.75	17.80	17.75	+0.15	1	19655
12:41:24	17.75	17.80	17.75	+0.15	5	19654
12:41:20	17.75	17.80	17.80	+0.20	5	19649
12:41:19	17.75	17.80	17.75	+0.15	4	19644
12:41:17	17.75	17.80	17.75	+0.15	4	19640
12:41:17	17.75	17.80	17.80	+0.20	13	19636
12:41:02	17.75	17.80	17.80	+0.20	1	19623
12:41:02	17.75	17.80	17.80	+0.20	2	19622
12:40:44	17.75	17.80	17.75	+0.15	1	19620
12:40:38	17.75	17.80	17.80	+0.20	1	19619
12:40:20	17.75	17.80	17.80	+0.20	1	19618
12:39:30	17.75	17.80	17.80	+0.20	3	19617
12:38:33	17.75	17.80	17.75	+0.15	1	19614
12:38:31	17.75	17.80	17.75	+0.15	1	19613
12:38:01	17.75	17.80	17.80	+0.20	1	19612
12:37:54	17.75	17.80	17.80	+0.20	2	19611
12:37:53	17.75	17.80	17.75	+0.15	3	19609
12:37:48	17.75	17.80	17.75	+0.15	15	19606
12:37:47	17.75	17.80	17.75	+0.15	1	19591
12:37:43	17.75	17.80	17.75	+0.15	2	19590
12:37:37	17.75	17.80	17.75	+0.15	10	19588
12:37:34	17.75	17.80	17.75	+0.15	2	19578
12:37:13	17.75	17.80	17.75	+0.15	29	19576
12:37:06	17.75	17.80	17.80	+0.20	1	19547
12:37:06	17.75	17.80	17.80	+0.20	166	19546
12:36:53	17.75	17.80	17.75	+0.15	1	19380
12:36:51	17.75	17.80	17.80	+0.20	12	19379
12:36:48	17.75	17.80	17.75	+0.15	7	19367
12:36:45	17.75	17.80	17.75	+0.15	2	19360
12:36:42	17.75	17.80	17.75	+0.15	5	19358
12:36:40	17.75	17.80	17.75	+0.15	1	19353
12:35:29	17.75	17.80	17.75	+0.15	1	19352
12:34:44	17.75	17.80	17.75	+0.15	15	19351
12:34:28	17.75	17.80	17.80	+0.20	5	19336
12:34:15	17.75	17.80	17.75	+0.15	2	19331
12:34:00	17.75	17.80	17.75	+0.15	4	19329
12:33:10	17.75	17.80	17.80	+0.20	2	19325
12:33:07	17.75	17.80	17.80	+0.20	20	19323
12:32:52	17.75	17.80	17.75	+0.15	1	19303
12:32:42	17.75	17.80	17.80	+0.20	7	19302
12:32:42	17.75	17.80	17.80	+0.20	166	19295
12:32:32	17.75	17.80	17.75	+0.15	3	19129
12:32:26	17.75	17.80	17.80	+0.20	1	19126
12:32:26	17.75	17.80	17.80	+0.20	13	19125
12:31:41	17.75	17.80	17.75	+0.15	1	19112
12:31:11	17.75	17.80	17.75	+0.15	1	19111
12:31:09	17.75	17.80	17.80	+0.20	3	19110
12:31:09	17.75	17.80	17.80	+0.20	3	19107
12:30:46	17.75	17.80	17.80	+0.20	3	19104
12:30:07	17.75	17.80	17.80	+0.20	1	19101
12:29:41	17.75	17.80	17.75	+0.15	1	19100
12:29:39	17.75	17.80	17.75	+0.15	4	19099
12:29:31	17.75	17.80	17.75	+0.15	1	19095
12:29:28	17.75	17.80	17.75	+0.15	5	19094
12:29:11	17.75	17.80	17.75	+0.15	1	19089
12:29:05	17.75	17.80	17.75	+0.15	5	19088
12:29:01	17.75	17.80	17.75	+0.15	4	19083
12:29:00	17.75	17.80	17.75	+0.15	5	19079
12:28:52	17.75	17.80	17.75	+0.15	16	19074
12:28:51	17.75	17.80	17.75	+0.15	3	19058
12:28:44	17.75	17.80	17.75	+0.15	16	19055
12:28:43	17.75	17.80	17.80	+0.20	5	19039
12:28:41	17.75	17.80	17.75	+0.15	1	19034
12:28:36	17.75	17.80	17.80	+0.20	1	19033
12:28:24	17.75	17.80	17.80	+0.20	2	19032
12:28:21	17.75	17.80	17.75	+0.15	27	19030
12:28:18	17.75	17.80	17.80	+0.20	6	19003
12:28:18	17.75	17.80	17.80	+0.20	166	18997
12:28:11	17.75	17.80	17.80	+0.20	10	18831
12:28:09	17.75	17.80	17.75	+0.15	1	18821
12:28:04	17.75	17.80	17.75	+0.15	7	18820
12:28:01	17.75	17.80	17.80	+0.20	12	18813
12:27:59	17.75	17.80	17.75	+0.15	6	18801
12:27:14	17.75	17.80	17.75	+0.15	9	18795
12:27:13	17.75	17.80	17.75	+0.15	1	18786
12:27:12	17.75	17.80	17.75	+0.15	1	18785
12:26:53	17.75	17.80	17.80	+0.20	10	18784
12:26:48	17.75	17.80	17.75	+0.15	5	18774
12:26:34	17.75	17.80	17.75	+0.15	1	18769
12:26:34	17.75	17.80	17.75	+0.15	8	18768
12:26:27	17.75	17.80	17.75	+0.15	9	18760
12:26:14	17.75	17.80	17.75	+0.15	10	18751
12:25:44	17.75	17.80	17.75	+0.15	10	18741
12:25:10	17.75	17.80	17.80	+0.20	2	18731
12:24:08	17.75	17.80	17.75	+0.15	1	18729
12:24:05	17.75	17.80	17.80	+0.20	1	18728
12:23:54	17.75	17.80	17.80	+0.20	166	18727
12:23:46	17.75	17.80	17.75	+0.15	1	18561
12:23:45	17.75	17.80	17.75	+0.15	5	18560
12:23:35	17.75	17.80	17.75	+0.15	3	18555
12:23:35	17.75	17.80	17.80	+0.20	12	18552
12:23:34	17.75	17.80	17.75	+0.15	4	18540
12:23:04	17.75	17.80	17.75	+0.15	1	18536
12:22:55	17.75	17.80	17.75	+0.15	5	18535
12:22:32	17.75	17.80	17.75	+0.15	1	18530
12:22:14	17.75	17.80	17.75	+0.15	2	18529
12:22:13	17.75	17.80	17.75	+0.15	10	18527
12:22:09	17.75	17.80	17.75	+0.15	2	18517
12:21:44	17.75	17.80	17.75	+0.15	2	18515
12:21:43	17.75	17.80	17.75	+0.15	10	18513
12:21:06	17.75	17.80	17.75	+0.15	1	18503
12:21:04	17.75	17.80	17.75	+0.15	1	18502
12:21:02	17.75	17.80	17.75	+0.15	5	18501
12:19:33	17.75	17.80	17.75	+0.15	29	18496
12:19:30	17.75	17.80	17.80	+0.20	166	18467
12:19:13	17.75	17.80	17.75	+0.15	3	18301
12:19:10	17.75	17.80	17.80	+0.20	13	18298
12:17:30	17.75	17.80	17.80	+0.20	1	18285
12:16:32	17.75	17.80	17.75	+0.15	1	18284
12:16:23	17.75	17.80	17.75	+0.15	5	18283
12:16:10	17.75	17.80	17.80	+0.20	1	18278
12:15:12	17.75	17.80	17.75	+0.15	13	18277
12:15:11	17.75	17.80	17.80	+0.20	1	18264
12:15:07	17.75	17.80	17.75	+0.15	1	18263
12:15:06	17.75	17.80	17.80	+0.20	166	18262
12:14:52	17.75	17.80	17.75	+0.15	3	18096
12:14:52	17.75	17.80	17.80	+0.20	1	18093
12:14:51	17.75	17.80	17.80	+0.20	5	18092
12:14:45	17.75	17.80	17.80	+0.20	12	18087
12:14:31	17.75	17.80	17.75	+0.15	5	18075
12:14:26	17.75	17.80	17.75	+0.15	5	18070
12:14:24	17.75	17.80	17.75	+0.15	20	18065
12:13:20	17.75	17.80	17.80	+0.20	1	18045
12:12:15	17.75	17.80	17.80	+0.20	2	18044
12:11:03	17.75	17.80	17.80	+0.20	1	18042
12:11:01	17.75	17.80	17.75	+0.15	1	18041
12:10:59	17.80	17.85	17.80	+0.20	5	18040
12:10:51	17.80	17.85	17.75	+0.15	28	18035
12:10:51	17.80	17.85	17.80	+0.20	3	18007
12:10:44	17.80	17.85	17.80	+0.20	7	18004
12:10:43	17.80	17.85	17.80	+0.20	6	17997
12:10:42	17.80	17.85	17.80	+0.20	27	17991
12:10:42	17.80	17.85	17.85	+0.25	166	17964
12:10:20	17.80	17.85	17.80	+0.20	2	17798
12:10:19	17.80	17.85	17.85	+0.25	13	17796
12:10:18	17.80	17.85	17.80	+0.20	2	17783
12:10:10	17.80	17.85	17.80	+0.20	1	17781
12:10:06	17.80	17.85	17.80	+0.20	5	17780
12:09:50	17.80	17.85	17.80	+0.20	2	17775
12:09:48	17.80	17.85	17.80	+0.20	8	17773
12:09:30	17.80	17.85	17.80	+0.20	2	17765
12:09:24	17.80	17.85	17.80	+0.20	2	17763
12:08:50	17.80	17.85	17.80	+0.20	2	17761
12:08:50	17.80	17.85	17.80	+0.20	8	17759
12:08:20	17.80	17.85	17.80	+0.20	1	17751
12:08:10	17.80	17.85	17.80	+0.20	2	17750
12:08:01	17.80	17.85	17.80	+0.20	10	17748
12:08:00	17.80	17.85	17.80	+0.20	1	17738
12:07:52	17.80	17.85	17.80	+0.20	8	17737
12:07:44	17.80	17.85	17.80	+0.20	1	17729
12:07:40	17.80	17.85	17.80	+0.20	1	17728
12:07:32	17.80	17.85	17.80	+0.20	1	17727
12:07:32	17.80	17.85	17.80	+0.20	2	17726
12:07:30	17.80	17.85	17.80	+0.20	3	17724
12:07:00	17.80	17.85	17.80	+0.20	2	17721
12:06:54	17.80	17.85	17.80	+0.20	8	17719
12:06:50	17.80	17.85	17.80	+0.20	1	17711
12:06:48	17.80	17.85	17.80	+0.20	5	17710
12:06:33	17.80	17.85	17.80	+0.20	2	17705
12:06:20	17.80	17.85	17.80	+0.20	2	17703
12:06:18	17.80	17.85	17.80	+0.20	3	17701
12:06:18	17.80	17.85	17.85	+0.25	166	17698
12:06:08	17.80	17.85	17.80	+0.20	120	17532
12:06:01	17.80	17.85	17.85	+0.25	2	17412
12:05:54	17.80	17.85	17.85	+0.25	12	17410
12:05:20	17.80	17.85	17.80	+0.20	1	17398
12:05:12	17.80	17.85	17.80	+0.20	3	17397
12:04:28	17.80	17.85	17.80	+0.20	15	17394
12:04:27	17.80	17.85	17.85	+0.25	6	17379
12:04:02	17.80	17.85	17.85	+0.25	1	17373
12:03:33	17.80	17.85	17.80	+0.20	3	17372
12:02:58	17.80	17.85	17.80	+0.20	1	17369
12:02:55	17.80	17.85	17.80	+0.20	1	17368
12:01:55	17.80	17.85	17.80	+0.20	1	17367
12:01:54	17.80	17.85	17.85	+0.25	166	17366
12:01:29	17.80	17.85	17.85	+0.25	12	17200
12:01:19	17.80	17.85	17.80	+0.20	2	17188
12:01:14	17.80	17.85	17.80	+0.20	4	17186
12:01:14	17.80	17.85	17.80	+0.20	5	17182
12:01:05	17.80	17.85	17.80	+0.20	1	17177
12:01:01	17.80	17.85	17.80	+0.20	1	17176
12:00:29	17.80	17.85	17.80	+0.20	1	17175
12:00:26	17.80	17.85	17.80	+0.20	2	17174
11:59:32	17.80	17.85	17.80	+0.20	3	17172
11:58:20	17.80	17.85	17.80	+0.20	1	17169
11:58:16	17.80	17.85	17.85	+0.25	5	17168
11:57:39	17.75	17.85	17.75	+0.15	26	17163
11:57:30	17.75	17.80	17.85	+0.25	133	17137
11:57:30	17.75	17.80	17.80	+0.20	33	17004
11:57:18	17.75	17.80	17.80	+0.20	2	16971
11:57:11	17.75	17.80	17.80	+0.20	1	16969
11:57:09	17.75	17.80	17.75	+0.15	3	16968
11:57:03	17.75	17.80	17.80	+0.20	13	16965
11:56:02	17.75	17.80	17.80	+0.20	3	16952
11:55:08	17.75	17.80	17.75	+0.15	4	16949
11:55:06	17.75	17.80	17.80	+0.20	35	16945
11:54:46	17.75	17.80	17.75	+0.15	1	16910
11:54:37	17.75	17.80	17.75	+0.15	2	16909
11:54:33	17.75	17.80	17.75	+0.15	2	16907
11:54:29	17.75	17.80	17.80	+0.20	10	16905
11:54:17	17.75	17.80	17.75	+0.15	1	16895
11:54:11	17.75	17.80	17.75	+0.15	5	16894
11:53:57	17.75	17.80	17.75	+0.15	2	16889
11:53:52	17.75	17.80	17.75	+0.15	10	16887
11:53:47	17.75	17.80	17.80	+0.20	2	16877
11:53:07	17.75	17.85	17.75	+0.15	5	16875
11:53:06	17.75	17.80	17.85	+0.25	17	16870
11:53:06	17.75	17.80	17.80	+0.20	149	16853
11:52:59	17.75	17.80	17.75	+0.15	7	16704
11:52:57	17.75	17.80	17.75	+0.15	4	16697
11:52:55	17.75	17.80	17.80	+0.20	15	16693
11:52:49	17.75	17.80	17.80	+0.20	4	16678
11:52:48	17.75	17.80	17.80	+0.20	2	16674
11:52:47	17.75	17.80	17.75	+0.15	2	16672
11:52:38	17.75	17.80	17.80	+0.20	12	16670
11:52:19	17.75	17.80	17.80	+0.20	4	16658
11:52:07	17.75	17.80	17.75	+0.15	3	16654
11:52:04	17.75	17.80	17.75	+0.15	8	16651
11:52:02	17.75	17.80	17.75	+0.15	5	16643
11:52:00	17.75	17.80	17.80	+0.20	4	16638
11:51:26	17.75	17.80	17.75	+0.15	21	16634
11:51:25	17.75	17.80	17.80	+0.20	3	16613
11:51:22	17.75	17.85	17.75	+0.15	4	16610
11:51:18	17.75	17.85	17.75	+0.15	112	16606
11:51:16	17.75	17.85	17.75	+0.15	4	16494
11:51:07	17.75	17.85	17.75	+0.15	20	16490
11:51:06	17.75	17.85	17.75	+0.15	115	16470
11:51:04	17.75	17.85	17.75	+0.15	3	16355
11:51:02	17.75	17.85	17.75	+0.15	15	16352
11:51:01	17.75	17.85	17.75	+0.15	74	16337
11:51:00	17.80	17.85	17.80	+0.20	14	16263
11:51:00	17.80	17.85	17.80	+0.20	2	16249
11:51:00	17.80	17.85	17.80	+0.20	19	16247
11:51:00	17.80	17.85	17.80	+0.20	13	16228
11:51:00	17.80	17.85	17.80	+0.20	33	16215
11:51:00	17.80	17.85	17.80	+0.20	402	16182
11:51:00	17.80	17.85	17.80	+0.20	80	15780
11:50:56	17.80	17.85	17.80	+0.20	4	15700
11:50:54	17.80	17.85	17.80	+0.20	20	15696
11:50:26	17.80	17.85	17.80	+0.20	1	15676
11:50:26	17.80	17.85	17.80	+0.20	8	15675
11:50:16	17.80	17.85	17.80	+0.20	1	15667
11:50:07	17.80	17.85	17.85	+0.25	4	15666
11:49:46	17.80	17.85	17.80	+0.20	1	15662
11:49:41	17.80	17.85	17.80	+0.20	3	15661
11:49:36	17.80	17.85	17.80	+0.20	1	15658
11:49:33	17.80	17.85	17.85	+0.25	1	15657
11:49:28	17.80	17.85	17.85	+0.25	4	15656
11:49:14	17.80	17.85	17.85	+0.25	1	15652
11:49:04	17.80	17.85	17.85	+0.25	1	15651
11:48:54	17.80	17.85	17.80	+0.20	1	15650
11:48:52	17.80	17.85	17.85	+0.25	4	15649
11:48:44	17.80	17.85	17.80	+0.20	29	15645
11:48:42	17.80	17.85	17.85	+0.25	166	15616
11:48:34	17.80	17.85	17.80	+0.20	1	15450
11:48:27	17.80	17.85	17.85	+0.25	4	15449
11:48:14	17.80	17.85	17.80	+0.20	2	15445
11:48:13	17.80	17.85	17.85	+0.25	13	15443
11:47:54	17.80	17.85	17.85	+0.25	3	15430
11:47:54	17.80	17.85	17.80	+0.20	2	15427
11:47:44	17.80	17.85	17.80	+0.20	7	15425
11:47:15	17.80	17.85	17.85	+0.25	4	15418
11:47:14	17.80	17.85	17.80	+0.20	1	15414
11:47:11	17.80	17.85	17.80	+0.20	4	15413
11:46:44	17.80	17.85	17.80	+0.20	1	15409
11:46:43	17.80	17.85	17.80	+0.20	4	15408
11:46:24	17.80	17.85	17.80	+0.20	1	15404
11:46:22	17.80	17.85	17.85	+0.25	1	15403
11:46:22	17.80	17.85	17.80	+0.20	1	15402
11:46:20	17.80	17.85	17.85	+0.25	4	15401
11:45:52	17.80	17.85	17.85	+0.25	3	15397
11:45:33	17.80	17.85	17.80	+0.20	1	15394
11:45:27	17.80	17.85	17.85	+0.25	4	15393
11:45:00	17.80	17.85	17.85	+0.25	1	15389
11:44:54	17.80	17.85	17.85	+0.25	1	15388
11:44:53	17.80	17.85	17.80	+0.20	1	15387
11:44:52	17.80	17.85	17.85	+0.25	3	15386
11:44:38	17.80	17.85	17.85	+0.25	1	15383
11:44:23	17.80	17.85	17.80	+0.20	11	15382
11:44:19	17.80	17.85	17.85	+0.25	23	15371
11:44:18	17.80	17.85	17.85	+0.25	166	15348
11:44:03	17.80	17.85	17.80	+0.20	1	15182
11:43:58	17.80	17.85	17.80	+0.20	4	15181
11:43:57	17.80	17.85	17.85	+0.25	1	15177
11:43:53	17.80	17.85	17.80	+0.20	2	15176
11:43:47	17.80	17.85	17.85	+0.25	12	15174
11:43:14	17.80	17.85	17.80	+0.20	2	15162
11:43:03	17.80	17.85	17.80	+0.20	1	15160
11:42:54	17.80	17.85	17.80	+0.20	1	15159
11:42:43	17.80	17.85	17.80	+0.20	4	15158
11:42:41	17.80	17.85	17.85	+0.25	1	15154
11:42:37	17.80	17.85	17.85	+0.25	25	15153
11:42:23	17.80	17.85	17.80	+0.20	1	15128
11:42:16	17.80	17.85	17.85	+0.25	4	15127
11:42:06	17.80	17.85	17.80	+0.20	2	15123
11:42:03	17.80	17.85	17.80	+0.20	3	15121
11:41:56	17.80	17.85	17.85	+0.25	13	15118
11:41:48	17.80	17.85	17.80	+0.20	2	15105
11:41:48	17.80	17.85	17.85	+0.25	1	15103
11:41:45	17.80	17.85	17.80	+0.20	1	15102
11:41:23	17.80	17.85	17.80	+0.20	9	15101
11:41:20	17.80	17.85	17.80	+0.20	45	15092
11:41:13	17.80	17.85	17.85	+0.25	4	15047
11:40:55	17.80	17.85	17.80	+0.20	1	15043
11:40:50	17.80	17.85	17.80	+0.20	1	15042
11:40:42	17.80	17.85	17.80	+0.20	2	15041
11:40:40	17.80	17.85	17.80	+0.20	8	15039
11:40:37	17.80	17.85	17.85	+0.25	1	15031
11:40:12	17.80	17.85	17.80	+0.20	1	15030
11:40:11	17.80	17.85	17.85	+0.25	4	15029
11:40:02	17.80	17.85	17.80	+0.20	4	15025
11:39:54	17.80	17.85	17.85	+0.25	166	15021
11:39:22	17.80	17.85	17.85	+0.25	12	14855
11:39:06	17.80	17.85	17.85	+0.25	1	14843
11:39:05	17.80	17.85	17.85	+0.25	3	14842
11:37:36	17.80	17.85	17.80	+0.20	8	14839
11:37:15	17.80	17.85	17.85	+0.25	2	14831
11:37:13	17.80	17.85	17.85	+0.25	3	14829
11:37:10	17.80	17.85	17.85	+0.25	1	14826
11:37:08	17.80	17.85	17.85	+0.25	25	14825
11:36:59	17.80	17.85	17.85	+0.25	1	14800
11:36:58	17.80	17.85	17.85	+0.25	5	14799
11:36:57	17.80	17.85	17.85	+0.25	4	14794
11:36:22	17.80	17.85	17.85	+0.25	1	14790
11:36:20	17.80	17.85	17.85	+0.25	1	14789
11:36:17	17.80	17.85	17.85	+0.25	4	14788
11:36:16	17.80	17.85	17.85	+0.25	1	14784
11:35:31	17.80	17.85	17.85	+0.25	166	14783
11:35:29	17.80	17.85	17.85	+0.25	4	14617
11:34:57	17.80	17.85	17.85	+0.25	13	14613
11:34:39	17.80	17.85	17.85	+0.25	6	14600
11:34:33	17.80	17.85	17.80	+0.20	3	14594
11:34:32	17.80	17.85	17.80	+0.20	9	14591
11:34:30	17.80	17.85	17.85	+0.25	3	14582
11:33:52	17.80	17.85	17.85	+0.25	1	14579
11:33:45	17.80	17.85	17.80	+0.20	7	14578
11:33:26	17.80	17.85	17.85	+0.25	1	14571
11:32:50	17.80	17.85	17.80	+0.20	8	14570
11:32:44	17.80	17.85	17.80	+0.20	10	14562
11:32:05	17.80	17.85	17.80	+0.20	2	14552
11:32:04	17.80	17.85	17.85	+0.25	2	14550
11:31:43	17.80	17.85	17.85	+0.25	5	14548
11:31:28	17.80	17.85	17.85	+0.25	1	14543
11:31:07	17.80	17.85	17.85	+0.25	166	14542
11:30:54	17.80	17.85	17.80	+0.20	1	14376
11:30:37	17.80	17.85	17.80	+0.20	5	14375
11:30:33	17.80	17.85	17.80	+0.20	8	14370
11:30:31	17.80	17.85	17.85	+0.25	12	14362
11:30:27	17.80	17.85	17.85	+0.25	8	14350
11:30:27	17.80	17.85	17.85	+0.25	1	14342
11:30:08	17.80	17.85	17.85	+0.25	1	14341
11:29:37	17.80	17.85	17.80	+0.20	2	14340
11:29:32	17.80	17.85	17.80	+0.20	9	14338
11:28:57	17.80	17.85	17.80	+0.20	2	14329
11:28:53	17.80	17.85	17.80	+0.20	7	14327
11:28:51	17.80	17.85	17.85	+0.25	5	14320
11:28:47	17.80	17.85	17.80	+0.20	2	14315
11:28:44	17.80	17.85	17.80	+0.20	7	14313
11:28:38	17.80	17.85	17.80	+0.20	2	14306
11:28:13	17.80	17.85	17.80	+0.20	3	14304
11:27:57	17.80	17.85	17.80	+0.20	2	14301
11:27:56	17.80	17.85	17.80	+0.20	7	14299
11:27:33	17.80	17.85	17.80	+0.20	3	14292
11:27:31	17.80	17.85	17.80	+0.20	1	14289
11:27:17	17.80	17.85	17.80	+0.20	1	14288
11:27:09	17.80	17.85	17.80	+0.20	7	14287
11:27:07	17.80	17.85	17.80	+0.20	1	14280
11:27:05	17.80	17.85	17.85	+0.25	1	14279
11:26:47	17.80	17.85	17.80	+0.20	28	14278
11:26:43	17.80	17.85	17.85	+0.25	166	14250
11:26:17	17.80	17.85	17.80	+0.20	1	14084
11:26:15	17.80	17.85	17.80	+0.20	8	14083
11:26:07	17.80	17.85	17.80	+0.20	2	14075
11:26:06	17.80	17.85	17.85	+0.25	13	14073
11:25:36	17.80	17.85	17.80	+0.20	1	14060
11:25:34	17.80	17.85	17.85	+0.25	1	14059
11:25:17	17.80	17.85	17.85	+0.25	2	14058
11:24:26	17.80	17.85	17.80	+0.20	1	14056
11:24:25	17.80	17.85	17.85	+0.25	3	14055
11:23:19	17.80	17.85	17.85	+0.25	1	14052
11:23:16	17.80	17.85	17.85	+0.25	1	14051
11:22:28	17.80	17.85	17.85	+0.25	1	14050
11:22:25	17.80	17.85	17.80	+0.20	29	14049
11:22:19	17.80	17.85	17.85	+0.25	166	14020
11:22:15	17.80	17.85	17.80	+0.20	1	13854
11:22:13	17.80	17.85	17.85	+0.25	1	13853
11:22:07	17.80	17.85	17.80	+0.20	1	13852
11:21:44	17.80	17.85	17.80	+0.20	2	13851
11:21:41	17.80	17.85	17.85	+0.25	12	13849
11:21:22	17.80	17.85	17.85	+0.25	1	13837
11:20:56	17.80	17.85	17.80	+0.20	2	13836
11:20:34	17.80	17.85	17.80	+0.20	1	13834
11:20:26	17.80	17.85	17.80	+0.20	1	13833
11:19:31	17.80	17.85	17.85	+0.25	1	13832
11:19:30	17.80	17.85	17.80	+0.20	3	13831
11:19:04	17.80	17.85	17.80	+0.20	1	13828
11:18:55	17.80	17.85	17.80	+0.20	5	13827
11:18:52	17.80	17.85	17.80	+0.20	1	13822
11:18:44	17.80	17.85	17.80	+0.20	2	13821
11:18:39	17.80	17.85	17.80	+0.20	12	13819
11:18:24	17.80	17.85	17.80	+0.20	1	13807
11:18:16	17.80	17.85	17.80	+0.20	2	13806
11:18:14	17.80	17.85	17.80	+0.20	5	13804
11:18:08	17.80	17.85	17.80	+0.20	8	13799
11:18:05	17.80	17.85	17.85	+0.25	20	13791
11:18:04	17.80	17.85	17.80	+0.20	3	13771
11:17:55	17.75	17.80	17.85	+0.25	4	13768
11:17:55	17.75	17.80	17.80	+0.20	162	13764
11:17:52	17.75	17.80	17.80	+0.20	2	13602
11:17:24	17.75	17.80	17.75	+0.15	1	13600
11:17:15	17.75	17.80	17.80	+0.20	12	13599
11:16:24	17.75	17.80	17.75	+0.15	1	13587
11:16:18	17.75	17.80	17.80	+0.20	10	13586
11:15:32	17.75	17.80	17.80	+0.20	1	13576
11:15:12	17.75	17.80	17.80	+0.20	1	13575
11:14:33	17.75	17.80	17.75	+0.15	1	13574
11:14:25	17.75	17.80	17.80	+0.20	1	13573
11:14:17	17.75	17.80	17.75	+0.15	2	13572
11:14:13	17.75	17.80	17.75	+0.15	3	13570
11:14:12	17.75	17.80	17.80	+0.20	19	13567
11:14:03	17.75	17.80	17.75	+0.15	1	13548
11:13:53	17.80	17.85	17.80	+0.20	2	13547
11:13:53	17.75	17.85	17.75	+0.15	3	13545
11:13:52	17.75	17.80	17.80	+0.20	20	13542
11:13:32	17.75	17.85	17.75	+0.15	25	13522
11:13:31	17.80	17.85	17.80	+0.20	7	13497
11:13:31	17.75	17.80	17.85	+0.25	77	13490
11:13:31	17.75	17.80	17.80	+0.20	89	13413
11:13:03	17.75	17.80	17.75	+0.15	3	13324
11:12:51	17.75	17.80	17.75	+0.15	3	13321
11:12:50	17.75	17.80	17.80	+0.20	13	13318
11:12:17	17.75	17.80	17.80	+0.20	1	13305
11:12:08	17.75	17.80	17.80	+0.20	1	13304
11:12:07	17.75	17.80	17.80	+0.20	2	13303
11:11:45	17.75	17.80	17.80	+0.20	1	13301
11:11:10	17.75	17.80	17.75	+0.15	1	13300
11:11:06	17.75	17.80	17.80	+0.20	5	13299
11:11:00	17.75	17.80	17.75	+0.15	2	13294
11:10:58	17.75	17.80	17.75	+0.15	10	13292
11:10:40	17.75	17.80	17.75	+0.15	1	13282
11:10:36	17.75	17.80	17.80	+0.20	2	13281
11:10:35	17.75	17.80	17.75	+0.15	2	13279
11:10:03	17.75	17.80	17.80	+0.20	2	13277
11:09:28	17.75	17.80	17.75	+0.15	2	13275
11:09:26	17.80	17.85	17.80	+0.20	7	13273
11:09:26	17.80	17.85	17.80	+0.20	3	13266
11:09:08	17.80	17.85	17.80	+0.20	1	13263
11:09:08	17.80	17.85	17.80	+0.20	4	13262
11:09:07	17.75	17.80	17.85	+0.25	7	13258
11:09:07	17.75	17.80	17.80	+0.20	159	13251
11:09:05	17.75	17.80	17.80	+0.20	2	13092
11:08:38	17.75	17.80	17.80	+0.20	1	13090
11:08:33	17.75	17.80	17.75	+0.15	2	13089
11:08:25	17.75	17.80	17.80	+0.20	12	13087
11:08:03	17.75	17.80	17.75	+0.15	2	13075
11:07:55	17.75	17.80	17.80	+0.20	10	13073
11:07:51	17.75	17.80	17.80	+0.20	1	13063
11:06:42	17.75	17.80	17.75	+0.15	1	13062
11:06:41	17.75	17.80	17.75	+0.15	3	13061
11:06:39	17.75	17.80	17.80	+0.20	10	13058
11:06:36	17.75	17.80	17.80	+0.20	1	13048
11:06:12	17.75	17.80	17.75	+0.15	1	13047
11:06:08	17.75	17.80	17.75	+0.15	5	13046
11:05:52	17.75	17.80	17.75	+0.15	1	13041
11:05:50	17.75	17.80	17.80	+0.20	1	13040
11:05:44	17.75	17.80	17.80	+0.20	1	13039
11:05:37	17.75	17.80	17.80	+0.20	2	13038
11:05:33	17.75	17.80	17.80	+0.20	1	13036
11:05:10	17.75	17.80	17.80	+0.20	1	13035
11:05:02	17.75	17.80	17.75	+0.15	18	13034
11:04:59	17.75	17.85	17.85	+0.25	1	13016
11:04:58	17.80	17.85	17.80	+0.20	2	13015
11:04:58	17.80	17.85	17.80	+0.20	1	13013
11:04:58	17.80	17.85	17.80	+0.20	13	13012
11:04:58	17.75	17.80	17.80	+0.20	60	12999
11:04:58	17.75	17.80	17.80	+0.20	4	12939
11:04:58	17.75	17.80	17.80	+0.20	2	12935
11:04:58	17.75	17.80	17.80	+0.20	2	12933
11:04:58	17.75	17.80	17.80	+0.20	2	12931
11:04:58	17.75	17.80	17.80	+0.20	1	12929
11:04:58	17.75	17.80	17.80	+0.20	1	12928
11:04:58	17.75	17.80	17.80	+0.20	1	12927
11:04:58	17.75	17.80	17.80	+0.20	1	12926
11:04:58	17.75	17.80	17.80	+0.20	2	12925
11:04:58	17.80	17.85	17.80	+0.20	5	12923
11:04:58	17.75	17.80	17.80	+0.20	45	12918
11:04:58	17.75	17.80	17.80	+0.20	5	12873
11:04:57	17.75	17.80	17.80	+0.20	1	12868
11:04:54	17.75	17.80	17.80	+0.20	19	12867
11:04:52	17.75	17.80	17.75	+0.15	31	12848
11:04:51	17.75	17.80	17.80	+0.20	1	12817
11:04:44	17.75	17.80	17.80	+0.20	19	12816
11:04:43	17.75	17.80	17.80	+0.20	166	12797
11:04:25	17.75	17.80	17.75	+0.15	13	12631
11:04:16	17.75	17.80	17.80	+0.20	1	12618
11:04:16	17.75	17.80	17.80	+0.20	5	12617
11:04:05	17.75	17.80	17.80	+0.20	5	12612
11:03:59	17.75	17.80	17.80	+0.20	13	12607
11:03:30	17.75	17.80	17.80	+0.20	14	12594
11:02:46	17.75	17.80	17.80	+0.20	1	12580
11:00:45	17.75	17.80	17.75	+0.15	1	12579
11:00:44	17.75	17.80	17.80	+0.20	1	12578
11:00:21	17.75	17.80	17.75	+0.15	8	12577
11:00:19	17.75	17.80	17.80	+0.20	166	12569
10:59:41	17.75	17.80	17.75	+0.15	2	12403
10:59:34	17.75	17.80	17.80	+0.20	12	12401
10:58:42	17.75	17.80	17.75	+0.15	1	12389
10:58:15	17.75	17.80	17.75	+0.15	1	12388
10:57:40	17.75	17.80	17.75	+0.15	1	12387
10:57:31	17.75	17.80	17.80	+0.20	1	12386
10:57:21	17.75	17.80	17.80	+0.20	3	12385
10:57:12	17.75	17.80	17.75	+0.15	12	12382
10:57:04	17.75	17.80	17.80	+0.20	1	12370
10:56:16	17.75	17.80	17.80	+0.20	6	12369
10:55:55	17.75	17.80	17.80	+0.20	166	12363
10:55:30	17.75	17.80	17.75	+0.15	1	12197
10:55:24	17.75	17.80	17.80	+0.20	5	12196
10:55:10	17.75	17.80	17.75	+0.15	2	12191
10:55:09	17.75	17.80	17.80	+0.20	12	12189
10:55:00	17.75	17.80	17.75	+0.15	2	12177
10:54:56	17.75	17.80	17.80	+0.20	10	12175
10:54:48	17.75	17.80	17.80	+0.20	2	12165
10:54:05	17.75	17.80	17.80	+0.20	2	12163
10:53:50	17.75	17.80	17.75	+0.15	1	12161
10:53:43	17.75	17.80	17.80	+0.20	4	12160
10:51:49	17.75	17.80	17.75	+0.15	3	12156
10:51:48	17.75	17.80	17.75	+0.15	19	12153
10:51:39	17.75	17.80	17.75	+0.15	11	12134
10:51:38	17.75	17.80	17.75	+0.15	8	12123
10:51:31	17.75	17.80	17.80	+0.20	166	12115
10:51:19	17.75	17.80	17.80	+0.20	1	11949
10:50:48	17.75	17.80	17.75	+0.15	3	11948
10:50:43	17.75	17.80	17.80	+0.20	13	11945
10:50:39	17.75	17.80	17.75	+0.15	2	11932
10:49:48	17.75	17.80	17.75	+0.15	1	11930
10:49:43	17.75	17.80	17.75	+0.15	5	11929
10:49:43	17.75	17.80	17.80	+0.20	2	11924
10:49:38	17.75	17.80	17.75	+0.15	1	11922
10:49:30	17.75	17.80	17.80	+0.20	3	11921
10:49:23	17.75	17.80	17.80	+0.20	1	11918
10:49:03	17.75	17.80	17.80	+0.20	2	11917
10:48:37	17.75	17.80	17.80	+0.20	1	11915
10:48:08	17.75	17.80	17.75	+0.15	1	11914
10:48:02	17.75	17.80	17.80	+0.20	1	11913
10:47:51	17.75	17.80	17.80	+0.20	1	11912
10:47:26	17.75	17.80	17.80	+0.20	1	11911
10:47:21	17.75	17.80	17.75	+0.15	1	11910
10:47:08	17.75	17.80	17.75	+0.15	29	11909
10:47:07	17.75	17.80	17.80	+0.20	166	11880
10:46:37	17.75	17.80	17.75	+0.15	1	11714
10:46:29	17.75	17.80	17.80	+0.20	2	11713
10:46:27	17.75	17.80	17.75	+0.15	2	11711
10:46:18	17.75	17.80	17.80	+0.20	12	11709
10:45:57	17.75	17.80	17.75	+0.15	10	11697
10:45:56	17.75	17.80	17.75	+0.15	1	11687
10:45:54	17.75	17.80	17.75	+0.15	52	11686
10:45:53	17.75	17.80	17.80	+0.20	5	11634
10:45:50	17.75	17.80	17.80	+0.20	1	11629
10:45:06	17.75	17.80	17.75	+0.15	19	11628
10:44:59	17.75	17.80	17.80	+0.20	100	11609
10:44:58	17.75	17.80	17.75	+0.15	5	11509
10:44:25	17.75	17.80	17.75	+0.15	1	11504
10:44:25	17.75	17.80	17.80	+0.20	1	11503
10:44:24	17.75	17.80	17.80	+0.20	1	11502
10:44:21	17.75	17.80	17.80	+0.20	1	11501
10:44:19	17.75	17.80	17.75	+0.15	2	11500
10:44:12	17.75	17.80	17.80	+0.20	2	11498
10:44:10	17.75	17.80	17.80	+0.20	1	11496
10:43:45	17.75	17.80	17.75	+0.15	20	11495
10:43:41	17.80	17.85	17.80	+0.20	5	11475
10:43:41	17.80	17.85	17.80	+0.20	214	11470
10:43:41	17.80	17.85	17.80	+0.20	25	11256
10:43:40	17.80	17.85	17.80	+0.20	1	11231
10:43:18	17.80	17.85	17.80	+0.20	1	11230
10:43:00	17.80	17.85	17.80	+0.20	1	11229
10:42:59	17.80	17.85	17.80	+0.20	10	11228
10:42:59	17.80	17.85	17.80	+0.20	3	11218
10:42:48	17.80	17.85	17.85	+0.25	2	11215
10:42:43	17.80	17.85	17.85	+0.25	166	11213
10:41:54	17.80	17.85	17.80	+0.20	3	11047
10:41:53	17.80	17.85	17.85	+0.25	13	11044
10:41:30	17.80	17.85	17.85	+0.25	1	11031
10:41:12	17.80	17.85	17.85	+0.25	1	11030
10:41:00	17.80	17.85	17.85	+0.25	1	11029
10:40:54	17.80	17.85	17.80	+0.20	1	11028
10:40:46	17.80	17.85	17.80	+0.20	3	11027
10:40:06	17.80	17.85	17.80	+0.20	1	11024
10:40:04	17.80	17.85	17.80	+0.20	1	11023
10:40:03	17.80	17.85	17.85	+0.25	6	11022
10:39:43	17.80	17.85	17.80	+0.20	1	11016
10:39:35	17.80	17.85	17.80	+0.20	2	11015
10:39:35	17.80	17.85	17.80	+0.20	2	11013
10:39:21	17.80	17.85	17.80	+0.20	2	11011
10:38:53	17.80	17.85	17.80	+0.20	1	11009
10:38:51	17.80	17.85	17.85	+0.25	1	11008
10:38:45	17.80	17.85	17.80	+0.20	2	11007
10:38:33	17.80	17.85	17.80	+0.20	1	11005
10:38:22	17.80	17.85	17.80	+0.20	29	11004
10:38:19	17.80	17.85	17.85	+0.25	166	10975
10:37:31	17.80	17.85	17.80	+0.20	2	10809
10:37:27	17.80	17.85	17.85	+0.25	12	10807
10:37:15	17.80	17.85	17.80	+0.20	1	10795
10:37:11	17.80	17.85	17.80	+0.20	16	10794
10:37:03	17.80	17.85	17.80	+0.20	8	10778
10:37:02	17.80	17.85	17.85	+0.25	80	10770
10:37:01	17.80	17.85	17.80	+0.20	8	10690
10:36:56	17.80	17.85	17.85	+0.25	10	10682
10:36:51	17.80	17.85	17.85	+0.25	75	10672
10:36:45	17.80	17.85	17.85	+0.25	2	10597
10:36:07	17.80	17.85	17.85	+0.25	2	10595
10:35:58	17.80	17.85	17.85	+0.25	7	10593
10:35:56	17.80	17.85	17.85	+0.25	1	10586
10:35:45	17.80	17.85	17.85	+0.25	4	10585
10:35:36	17.80	17.85	17.85	+0.25	5	10581
10:35:04	17.80	17.85	17.85	+0.25	5	10576
10:34:58	17.80	17.85	17.85	+0.25	1	10571
10:34:56	17.80	17.85	17.80	+0.20	8	10570
10:34:51	17.80	17.85	17.85	+0.25	2	10562
10:34:37	17.80	17.85	17.80	+0.20	1	10560
10:34:34	17.80	17.85	17.85	+0.25	2	10559
10:34:28	17.80	17.85	17.85	+0.25	5	10557
10:34:25	17.80	17.85	17.85	+0.25	2	10552
10:34:14	17.80	17.85	17.85	+0.25	2	10550
10:34:08	17.80	17.85	17.85	+0.25	5	10548
10:33:55	17.80	17.85	17.85	+0.25	166	10543
10:33:54	17.80	17.85	17.85	+0.25	50	10377
10:33:49	17.80	17.85	17.85	+0.25	20	10327
10:33:14	17.80	17.85	17.80	+0.20	2	10307
10:33:02	17.80	17.85	17.85	+0.25	12	10305
10:32:49	17.80	17.85	17.85	+0.25	1	10293
10:32:43	17.80	17.85	17.85	+0.25	1	10292
10:32:06	17.80	17.85	17.85	+0.25	1	10291
10:31:51	17.80	17.85	17.80	+0.20	3	10290
10:31:48	17.80	17.85	17.85	+0.25	2	10287
10:31:26	17.80	17.85	17.85	+0.25	50	10285
10:31:20	17.80	17.85	17.85	+0.25	7	10235
10:31:19	17.80	17.85	17.85	+0.25	17	10228
10:31:19	17.80	17.85	17.85	+0.25	4	10211
10:30:59	17.80	17.85	17.85	+0.25	1	10207
10:30:45	17.80	17.85	17.85	+0.25	5	10206
10:30:37	17.80	17.85	17.80	+0.20	1	10201
10:30:37	17.80	17.85	17.80	+0.20	15	10200
10:30:31	17.80	17.85	17.85	+0.25	1	10185
10:30:30	17.80	17.85	17.85	+0.25	78	10184
10:30:11	17.80	17.85	17.80	+0.20	1	10106
10:29:41	17.80	17.85	17.80	+0.20	1	10105
10:29:36	17.80	17.85	17.85	+0.25	1	10104
10:29:32	17.80	17.85	17.85	+0.25	12	10103
10:29:32	17.80	17.85	17.85	+0.25	25	10091
10:29:32	17.80	17.85	17.85	+0.25	5	10066
10:29:31	17.80	17.85	17.85	+0.25	4	10061
10:29:31	17.80	17.85	17.80	+0.20	1	10057
10:29:31	17.80	17.85	17.85	+0.25	1	10056
10:29:31	17.80	17.85	17.85	+0.25	166	10055
10:29:21	17.80	17.85	17.85	+0.25	2	9889
10:28:46	17.80	17.85	17.80	+0.20	3	9887
10:28:37	17.80	17.85	17.85	+0.25	13	9884
10:28:36	17.80	17.85	17.80	+0.20	1	9871
10:28:29	17.80	17.85	17.80	+0.20	1	9870
10:28:28	17.80	17.85	17.80	+0.20	5	9869
10:28:19	17.80	17.85	17.80	+0.20	1	9864
10:28:16	17.80	17.85	17.80	+0.20	1	9863
10:28:15	17.80	17.85	17.80	+0.20	3	9862
10:28:11	17.80	17.85	17.80	+0.20	1	9859
10:27:36	17.80	17.85	17.80	+0.20	1	9858
10:27:27	17.80	17.85	17.80	+0.20	5	9857
10:27:26	17.80	17.85	17.80	+0.20	3	9852
10:27:24	17.80	17.85	17.85	+0.25	2	9849
10:27:17	17.80	17.85	17.80	+0.20	16	9847
10:27:16	17.80	17.85	17.80	+0.20	1	9831
10:27:10	17.80	17.85	17.85	+0.25	5	9830
10:27:09	17.80	17.85	17.85	+0.25	5	9825
10:26:56	17.80	17.85	17.80	+0.20	1	9820
10:26:51	17.80	17.85	17.85	+0.25	3	9819
10:26:31	17.80	17.85	17.80	+0.20	1	9816
10:26:15	17.80	17.85	17.80	+0.20	5	9815
10:26:13	17.80	17.85	17.85	+0.25	30	9810
10:26:05	17.80	17.85	17.80	+0.20	1	9780
10:26:01	17.80	17.85	17.85	+0.25	2	9779
10:25:35	17.80	17.85	17.80	+0.20	1	9777
10:25:32	17.80	17.85	17.85	+0.25	1	9776
10:25:15	17.80	17.85	17.80	+0.20	31	9775
10:25:12	17.80	17.85	17.80	+0.20	8	9744
10:25:10	17.80	17.85	17.80	+0.20	1	9736
10:25:07	17.80	17.85	17.85	+0.25	166	9735
10:25:01	17.80	17.85	17.80	+0.20	1	9569
10:24:51	17.80	17.85	17.80	+0.20	1	9568
10:24:45	17.80	17.85	17.80	+0.20	1	9567
10:24:36	17.80	17.85	17.85	+0.25	1	9566
10:24:34	17.80	17.85	17.80	+0.20	2	9565
10:24:32	17.80	17.85	17.80	+0.20	1	9563
10:24:14	17.80	17.85	17.80	+0.20	3	9562
10:24:13	17.80	17.85	17.80	+0.20	1	9559
10:24:11	17.80	17.85	17.85	+0.25	12	9558
10:24:07	17.80	17.85	17.80	+0.20	5	9546
10:23:54	17.80	17.85	17.80	+0.20	2	9541
10:23:49	17.80	17.85	17.85	+0.25	7	9539
10:23:30	17.80	17.85	17.85	+0.25	3	9532
10:23:24	17.80	17.85	17.80	+0.20	4	9529
10:23:23	17.80	17.85	17.80	+0.20	20	9525
10:23:14	17.80	17.85	17.80	+0.20	3	9505
10:23:12	17.80	17.85	17.80	+0.20	17	9502
10:23:04	17.80	17.85	17.80	+0.20	1	9485
10:22:55	17.80	17.85	17.85	+0.25	10	9484
10:22:54	17.80	17.85	17.80	+0.20	1	9474
10:22:52	17.80	17.85	17.80	+0.20	6	9473
10:22:14	17.80	17.85	17.80	+0.20	2	9467
10:22:09	17.80	17.85	17.85	+0.25	10	9465
10:22:04	17.80	17.85	17.85	+0.25	1	9455
10:22:04	17.80	17.85	17.80	+0.20	1	9454
10:22:00	17.80	17.85	17.80	+0.20	1	9453
10:21:49	17.80	17.85	17.85	+0.25	3	9452
10:21:36	17.80	17.85	17.80	+0.20	1	9449
10:21:34	17.80	17.85	17.80	+0.20	2	9448
10:21:34	17.80	17.85	17.80	+0.20	1	9446
10:21:30	17.80	17.85	17.80	+0.20	10	9445
10:21:24	17.80	17.85	17.80	+0.20	1	9435
10:21:19	17.80	17.85	17.80	+0.20	1	9434
10:21:18	17.80	17.85	17.80	+0.20	5	9433
10:21:04	17.75	17.85	17.75	+0.15	5	9428
10:20:58	17.75	17.80	17.80	+0.20	27	9423
10:20:58	17.75	17.80	17.80	+0.20	1	9396
10:20:54	17.80	17.85	17.75	+0.15	6	9395
10:20:54	17.80	17.85	17.80	+0.20	1	9389
10:20:51	17.80	17.85	17.80	+0.20	1	9388
10:20:49	17.75	17.80	17.80	+0.20	1	9387
10:20:48	17.75	17.80	17.80	+0.20	2	9386
10:20:46	17.75	17.80	17.80	+0.20	24	9384
10:20:46	17.80	17.85	17.80	+0.20	10	9360
10:20:44	17.75	17.85	17.75	+0.15	18	9350
10:20:43	17.75	17.85	17.85	+0.25	166	9332
10:20:41	17.75	17.80	17.80	+0.20	180	9166
10:20:39	17.75	17.80	17.80	+0.20	5	8986
10:20:33	17.75	17.80	17.80	+0.20	137	8981
10:20:33	17.75	17.80	17.75	+0.15	5	8844
10:20:32	17.75	17.80	17.80	+0.20	5	8839
10:20:24	17.75	17.80	17.80	+0.20	22	8834
10:20:23	17.75	17.80	17.75	+0.15	6	8812
10:20:21	17.75	17.80	17.80	+0.20	3	8806
10:20:20	17.75	17.80	17.80	+0.20	10	8803
10:20:19	17.75	17.80	17.80	+0.20	1	8793
10:20:17	17.75	17.80	17.80	+0.20	20	8792
10:20:12	17.75	17.80	17.75	+0.15	30	8772
10:20:09	17.75	17.80	17.80	+0.20	300	8742
10:20:05	17.75	17.80	17.75	+0.15	1	8442
10:20:02	17.75	17.80	17.75	+0.15	2	8441
10:19:54	17.75	17.80	17.80	+0.20	10	8439
10:19:52	17.75	17.80	17.75	+0.15	3	8429
10:19:48	17.75	17.80	17.75	+0.15	5	8426
10:19:46	17.75	17.80	17.80	+0.20	13	8421
10:19:42	17.75	17.80	17.75	+0.15	3	8408
10:19:41	17.75	17.80	17.80	+0.20	1	8405
10:19:40	17.75	17.80	17.75	+0.15	3	8404
10:19:40	17.75	17.80	17.80	+0.20	10	8401
10:19:23	17.75	17.80	17.75	+0.15	1	8391
10:19:13	17.75	17.80	17.75	+0.15	3	8390
10:19:02	17.75	17.80	17.75	+0.15	1	8387
10:18:53	17.75	17.80	17.80	+0.20	5	8386
10:18:52	17.75	17.80	17.75	+0.15	2	8381
10:18:48	17.75	17.80	17.80	+0.20	10	8379
10:18:45	17.75	17.80	17.80	+0.20	2	8369
10:18:42	17.75	17.80	17.75	+0.15	1	8367
10:18:40	17.75	17.80	17.80	+0.20	2	8366
10:18:39	17.75	17.80	17.80	+0.20	1	8364
10:18:32	17.75	17.80	17.80	+0.20	1	8363
10:18:18	17.75	17.80	17.80	+0.20	1	8362
10:18:16	17.75	17.80	17.75	+0.15	1	8361
10:17:42	17.75	17.80	17.75	+0.15	1	8360
10:17:36	17.75	17.80	17.80	+0.20	2	8359
10:17:32	17.75	17.80	17.75	+0.15	26	8357
10:17:29	17.75	17.80	17.80	+0.20	150	8331
10:17:19	17.75	17.80	17.80	+0.20	1	8181
10:17:12	17.75	17.80	17.75	+0.15	1	8180
10:17:07	17.75	17.80	17.80	+0.20	1	8179
10:16:59	17.75	17.80	17.80	+0.20	1	8178
10:16:24	17.75	17.80	17.75	+0.15	29	8177
10:16:19	17.75	17.80	17.80	+0.20	166	8148
10:16:04	17.75	17.80	17.75	+0.15	1	7982
10:16:04	17.75	17.80	17.75	+0.15	3	7981
10:16:01	17.75	17.80	17.75	+0.15	1	7978
10:16:00	17.75	17.80	17.75	+0.15	1	7977
10:15:57	17.75	17.80	17.75	+0.15	9	7976
10:15:56	17.75	17.80	17.80	+0.20	2	7967
10:15:44	17.75	17.80	17.80	+0.20	5	7965
10:15:44	17.75	17.80	17.75	+0.15	1	7960
10:15:42	17.75	17.80	17.75	+0.15	1	7959
10:15:32	17.75	17.80	17.75	+0.15	1	7958
10:15:28	17.75	17.80	17.80	+0.20	2	7957
10:15:24	17.75	17.80	17.75	+0.15	2	7955
10:15:21	17.75	17.80	17.80	+0.20	12	7953
10:15:08	17.75	17.80	17.80	+0.20	1	7941
10:14:54	17.75	17.80	17.75	+0.15	1	7940
10:14:45	17.75	17.80	17.80	+0.20	1	7939
10:14:44	17.75	17.80	17.75	+0.15	1	7938
10:14:42	17.75	17.80	17.80	+0.20	10	7937
10:14:41	17.75	17.80	17.80	+0.20	2	7927
10:14:36	17.75	17.80	17.75	+0.15	1	7925
10:14:35	17.75	17.80	17.80	+0.20	5	7924
10:14:17	17.75	17.80	17.80	+0.20	1	7919
10:14:07	17.75	17.80	17.80	+0.20	1	7918
10:14:02	17.75	17.80	17.80	+0.20	1	7917
10:14:01	17.75	17.80	17.80	+0.20	1	7916
10:13:36	17.75	17.80	17.80	+0.20	5	7915
10:13:15	17.75	17.80	17.75	+0.15	10	7910
10:12:52	17.75	17.80	17.75	+0.15	2	7900
10:12:03	17.75	17.80	17.75	+0.15	1	7898
10:12:01	17.75	17.80	17.80	+0.20	1	7897
10:11:55	17.75	17.80	17.75	+0.15	1	7896
10:11:55	17.75	17.80	17.80	+0.20	165	7895
10:11:44	17.75	17.80	17.75	+0.15	1	7730
10:11:39	17.75	17.80	17.80	+0.20	1	7729
10:11:30	17.75	17.80	17.75	+0.15	1	7728
10:11:26	17.75	17.80	17.80	+0.20	5	7727
10:11:15	17.75	17.80	17.80	+0.20	1	7722
10:10:55	17.75	17.80	17.80	+0.20	12	7721
10:09:30	17.75	17.80	17.80	+0.20	1	7709
10:09:26	17.75	17.80	17.80	+0.20	1	7708
10:09:08	17.75	17.80	17.80	+0.20	3	7707
10:08:48	17.75	17.80	17.75	+0.15	1	7704
10:08:36	17.75	17.80	17.80	+0.20	1	7703
10:08:32	17.75	17.80	17.75	+0.15	1	7702
10:08:21	17.70	17.80	17.70	+0.10	1	7701
10:08:20	17.70	17.75	17.75	+0.15	188	7700
10:08:15	17.70	17.75	17.75	+0.15	24	7512
10:08:12	17.70	17.75	17.75	+0.15	45	7488
10:08:10	17.70	17.75	17.75	+0.15	5	7443
10:08:02	17.70	17.75	17.75	+0.15	1	7438
10:07:58	17.70	17.75	17.75	+0.15	1	7437
10:07:54	17.70	17.75	17.75	+0.15	1	7436
10:07:44	17.70	17.75	17.75	+0.15	3	7435
10:07:38	17.70	17.75	17.75	+0.15	10	7432
10:07:31	17.70	17.75	17.75	+0.15	165	7422
10:07:26	17.70	17.75	17.70	+0.10	1	7257
10:07:23	17.70	17.75	17.70	+0.10	7	7256
10:07:18	17.70	17.75	17.75	+0.15	1	7249
10:07:16	17.70	17.75	17.70	+0.10	2	7248
10:07:07	17.70	17.75	17.70	+0.10	10	7246
10:07:00	17.70	17.75	17.70	+0.10	1	7236
10:06:46	17.70	17.75	17.70	+0.10	1	7235
10:06:40	17.70	17.75	17.75	+0.15	2	7234
10:06:39	17.70	17.75	17.70	+0.10	2	7232
10:06:36	17.70	17.75	17.70	+0.10	4	7230
10:06:31	17.70	17.75	17.70	+0.10	3	7226
10:06:30	17.70	17.75	17.70	+0.10	9	7223
10:06:30	17.70	17.75	17.75	+0.15	13	7214
10:06:06	17.70	17.75	17.70	+0.10	1	7201
10:06:02	17.70	17.75	17.70	+0.10	5	7200
10:05:51	17.70	17.75	17.70	+0.10	1	7195
10:05:36	17.70	17.75	17.70	+0.10	1	7194
10:05:28	17.70	17.75	17.75	+0.15	1	7193
10:05:26	17.70	17.75	17.70	+0.10	1	7192
10:05:21	17.70	17.75	17.75	+0.15	6	7191
10:04:56	17.70	17.75	17.70	+0.10	9	7185
10:04:51	17.70	17.75	17.70	+0.10	40	7176
10:04:46	17.70	17.75	17.75	+0.15	15	7136
10:04:46	17.70	17.75	17.75	+0.15	1	7121
10:03:30	17.70	17.75	17.70	+0.10	1	7120
10:03:23	17.70	17.75	17.75	+0.15	1	7119
10:03:11	17.70	17.75	17.70	+0.10	1	7118
10:03:10	17.70	17.75	17.70	+0.10	30	7117
10:03:08	17.70	17.75	17.70	+0.10	1	7087
10:03:07	17.70	17.75	17.70	+0.10	1	7086
10:03:07	17.70	17.75	17.75	+0.15	165	7085
10:03:00	17.70	17.75	17.75	+0.15	10	6920
10:02:58	17.70	17.75	17.75	+0.15	1	6910
10:02:57	17.70	17.75	17.75	+0.15	1	6909
10:02:41	17.70	17.75	17.75	+0.15	1	6908
10:02:30	17.70	17.75	17.75	+0.15	2	6907
10:02:05	17.70	17.75	17.75	+0.15	12	6905
10:01:53	17.70	17.75	17.70	+0.10	2	6893
10:01:44	17.70	17.75	17.75	+0.15	5	6891
10:01:22	17.70	17.75	17.75	+0.15	10	6886
10:01:09	17.70	17.75	17.70	+0.10	2	6876
10:01:05	17.70	17.75	17.70	+0.10	10	6874
10:01:04	17.70	17.75	17.70	+0.10	1	6864
10:00:59	17.70	17.75	17.70	+0.10	2	6863
10:00:52	17.70	17.75	17.70	+0.10	13	6861
10:00:29	17.70	17.75	17.70	+0.10	2	6848
10:00:28	17.70	17.75	17.70	+0.10	1	6846
10:00:22	17.70	17.75	17.70	+0.10	10	6845
10:00:18	17.70	17.75	17.70	+0.10	2	6835
10:00:11	17.70	17.75	17.70	+0.10	10	6833
10:00:09	17.70	17.75	17.70	+0.10	1	6823
09:59:20	17.70	17.75	17.70	+0.10	1	6822
09:59:18	17.70	17.75	17.70	+0.10	1	6821
09:59:14	17.70	17.75	17.70	+0.10	1	6820
09:59:06	17.70	17.75	17.70	+0.10	1	6819
09:59:00	17.70	17.75	17.70	+0.10	4	6818
09:58:54	17.70	17.75	17.70	+0.10	4	6814
09:58:51	17.70	17.75	17.75	+0.15	8	6810
09:58:46	17.70	17.75	17.75	+0.15	1	6802
09:58:44	17.70	17.75	17.70	+0.10	1	6801
09:58:43	17.70	17.75	17.75	+0.15	165	6800
09:58:35	17.70	17.75	17.75	+0.15	1	6635
09:58:33	17.70	17.75	17.70	+0.10	1	6634
09:58:24	17.70	17.75	17.75	+0.15	2	6633
09:58:08	17.70	17.75	17.70	+0.10	1	6631
09:57:43	17.70	17.75	17.70	+0.10	2	6630
09:57:39	17.70	17.75	17.75	+0.15	13	6628
09:57:34	17.70	17.75	17.75	+0.15	1	6615
09:57:23	17.70	17.75	17.70	+0.10	1	6614
09:57:20	17.70	17.75	17.70	+0.10	1	6613
09:57:19	17.70	17.75	17.70	+0.10	3	6612
09:56:43	17.70	17.75	17.70	+0.10	1	6609
09:56:37	17.70	17.75	17.75	+0.15	2	6608
09:56:35	17.70	17.75	17.70	+0.10	2	6606
09:56:32	17.70	17.75	17.75	+0.15	1	6604
09:56:26	17.70	17.75	17.70	+0.10	3	6603
09:56:22	17.70	17.75	17.70	+0.10	1	6600
09:56:15	17.70	17.75	17.75	+0.15	1	6599
09:56:12	17.70	17.75	17.70	+0.10	1	6598
09:56:08	17.70	17.75	17.75	+0.15	5	6597
09:55:43	17.70	17.75	17.75	+0.15	5	6592
09:55:42	17.70	17.75	17.70	+0.10	1	6587
09:55:36	17.70	17.75	17.75	+0.15	5	6586
09:55:33	17.70	17.75	17.70	+0.10	20	6581
09:55:29	17.70	17.75	17.75	+0.15	1	6561
09:55:26	17.70	17.75	17.75	+0.15	5	6560
09:55:12	17.70	17.75	17.75	+0.15	1	6555
09:55:08	17.70	17.75	17.75	+0.15	5	6554
09:55:01	17.70	17.75	17.75	+0.15	1	6549
09:54:39	17.70	17.75	17.75	+0.15	1	6548
09:54:26	17.70	17.75	17.75	+0.15	10	6547
09:54:23	17.70	17.75	17.75	+0.15	2	6537
09:54:20	17.70	17.75	17.70	+0.10	1	6535
09:54:19	17.70	17.75	17.75	+0.15	165	6534
09:53:51	17.70	17.75	17.75	+0.15	1	6369
09:53:50	17.70	17.75	17.75	+0.15	1	6368
09:53:38	17.70	17.75	17.75	+0.15	2	6367
09:53:28	17.70	17.75	17.75	+0.15	20	6365
09:53:22	17.70	17.75	17.75	+0.15	2	6345
09:53:19	17.70	17.75	17.75	+0.15	2	6343
09:53:17	17.70	17.75	17.75	+0.15	1	6341
09:53:14	17.70	17.75	17.75	+0.15	12	6340
09:52:49	17.70	17.75	17.75	+0.15	3	6328
09:52:49	17.70	17.75	17.70	+0.10	7	6325
09:52:36	17.70	17.75	17.75	+0.15	1	6318
09:52:33	17.70	17.75	17.75	+0.15	10	6317
09:52:19	17.70	17.75	17.75	+0.15	1	6307
09:52:18	17.70	17.75	17.75	+0.15	1	6306
09:52:01	17.70	17.75	17.75	+0.15	2	6305
09:51:54	17.70	17.75	17.75	+0.15	80	6303
09:51:47	17.70	17.75	17.70	+0.10	1	6223
09:51:40	17.70	17.75	17.75	+0.15	5	6222
09:51:37	17.70	17.75	17.75	+0.15	2	6217
09:51:34	17.70	17.75	17.75	+0.15	1	6215
09:51:26	17.70	17.75	17.70	+0.10	2	6214
09:51:25	17.70	17.75	17.70	+0.10	3	6212
09:51:24	17.70	17.75	17.75	+0.15	8	6209
09:50:56	17.70	17.75	17.70	+0.10	6	6201
09:50:52	17.70	17.75	17.75	+0.15	1	6195
09:50:48	17.70	17.75	17.75	+0.15	30	6194
09:50:46	17.70	17.75	17.70	+0.10	1	6164
09:50:44	17.70	17.75	17.75	+0.15	1	6163
09:50:44	17.70	17.75	17.75	+0.15	1	6162
09:50:40	17.70	17.75	17.75	+0.15	2	6161
09:50:39	17.70	17.75	17.75	+0.15	2	6159
09:50:20	17.70	17.75	17.75	+0.15	3	6157
09:50:16	17.70	17.75	17.70	+0.10	2	6154
09:50:14	17.70	17.75	17.75	+0.15	6	6152
09:50:09	17.70	17.75	17.75	+0.15	1	6146
09:50:06	17.70	17.75	17.70	+0.10	3	6145
09:50:05	17.70	17.75	17.70	+0.10	2	6142
09:49:57	17.70	17.75	17.75	+0.15	165	6140
09:49:10	17.70	17.75	17.75	+0.15	5	5975
09:49:06	17.70	17.75	17.75	+0.15	1	5970
09:48:49	17.70	17.75	17.75	+0.15	12	5969
09:48:18	17.70	17.75	17.70	+0.10	1	5957
09:47:53	17.70	17.75	17.75	+0.15	5	5956
09:47:47	17.70	17.75	17.75	+0.15	5	5951
09:47:37	17.70	17.75	17.75	+0.15	2	5946
09:47:25	17.70	17.75	17.75	+0.15	104	5944
09:47:16	17.70	17.75	17.75	+0.15	1	5840
09:47:13	17.70	17.75	17.70	+0.10	1	5839
09:47:10	17.70	17.75	17.75	+0.15	20	5838
09:46:44	17.70	17.75	17.70	+0.10	7	5818
09:46:17	17.70	17.75	17.75	+0.15	2	5811
09:46:12	17.70	17.75	17.75	+0.15	1	5809
09:45:59	17.70	17.75	17.70	+0.10	2	5808
09:45:48	17.70	17.75	17.70	+0.10	7	5806
09:45:17	17.70	17.75	17.70	+0.10	3	5799
09:45:09	17.70	17.75	17.70	+0.10	3	5796
09:45:03	17.70	17.75	17.70	+0.10	1	5793
09:45:03	17.70	17.75	17.75	+0.15	1	5792
09:44:46	17.70	17.75	17.70	+0.10	2	5791
09:44:44	17.70	17.75	17.70	+0.10	2	5789
09:44:41	17.70	17.75	17.75	+0.15	5	5787
09:44:34	17.70	17.75	17.70	+0.10	5	5782
09:44:28	17.70	17.75	17.75	+0.15	1	5777
09:44:09	17.70	17.75	17.75	+0.15	1	5776
09:43:33	17.70	17.75	17.70	+0.10	1	5775
09:43:24	17.70	17.75	17.75	+0.15	4	5774
09:42:33	17.70	17.75	17.70	+0.10	2	5770
09:42:25	17.70	17.75	17.75	+0.15	10	5768
09:42:23	17.70	17.75	17.70	+0.10	1	5758
09:42:22	17.70	17.75	17.75	+0.15	1	5757
09:42:22	17.70	17.75	17.70	+0.10	6	5756
09:41:45	17.70	17.75	17.75	+0.15	1	5750
09:41:43	17.70	17.75	17.70	+0.10	1	5749
09:41:42	17.70	17.75	17.75	+0.15	1	5748
09:41:33	17.70	17.75	17.70	+0.10	7	5747
09:41:22	17.70	17.75	17.70	+0.10	1	5740
09:41:13	17.70	17.75	17.70	+0.10	1	5739
09:40:47	17.70	17.75	17.70	+0.10	1	5738
09:40:37	17.70	17.75	17.70	+0.10	10	5737
09:40:17	17.70	17.75	17.70	+0.10	1	5727
09:40:16	17.70	17.75	17.70	+0.10	2	5726
09:40:13	17.70	17.75	17.75	+0.15	2	5724
09:39:35	17.70	17.75	17.70	+0.10	2	5722
09:39:31	17.70	17.75	17.70	+0.10	10	5720
09:39:22	17.70	17.75	17.75	+0.15	1	5710
09:38:25	17.70	17.75	17.70	+0.10	18	5709
09:38:17	17.70	17.75	17.75	+0.15	100	5691
09:38:15	17.70	17.75	17.70	+0.10	2	5591
09:38:09	17.70	17.75	17.70	+0.10	10	5589
09:38:08	17.70	17.75	17.70	+0.10	2	5579
09:37:18	17.70	17.75	17.70	+0.10	1	5577
09:37:15	17.70	17.75	17.70	+0.10	1	5576
09:37:08	17.70	17.75	17.70	+0.10	8	5575
09:37:05	17.70	17.75	17.70	+0.10	1	5567
09:37:03	17.70	17.75	17.70	+0.10	1	5566
09:37:02	17.70	17.75	17.75	+0.15	1	5565
09:36:55	17.70	17.75	17.70	+0.10	14	5564
09:36:49	17.70	17.75	17.75	+0.15	80	5550
09:36:46	17.70	17.75	17.75	+0.15	3	5470
09:36:25	17.70	17.75	17.70	+0.10	1	5467
09:36:21	17.70	17.75	17.70	+0.10	3	5466
09:36:15	17.70	17.75	17.70	+0.10	1	5463
09:36:08	17.70	17.75	17.70	+0.10	2	5462
09:36:08	17.70	17.75	17.70	+0.10	2	5460
09:36:08	17.70	17.75	17.70	+0.10	1	5458
09:36:05	17.70	17.80	17.70	+0.10	17	5457
09:36:02	17.75	17.80	17.75	+0.15	76	5440
09:36:00	17.75	17.80	17.75	+0.15	5	5364
09:35:59	17.75	17.80	17.75	+0.15	1	5359
09:35:59	17.75	17.80	17.75	+0.15	3	5358
09:35:55	17.75	17.80	17.75	+0.15	10	5355
09:35:51	17.75	17.80	17.75	+0.15	4	5345
09:35:45	17.75	17.80	17.75	+0.15	9	5341
09:35:44	17.75	17.80	17.75	+0.15	50	5332
09:35:18	17.75	17.80	17.75	+0.15	1	5282
09:35:05	17.75	17.80	17.75	+0.15	1	5281
09:35:02	17.75	17.80	17.75	+0.15	2	5280
09:34:58	17.75	17.80	17.80	+0.20	4	5278
09:34:55	17.75	17.80	17.75	+0.15	1	5274
09:34:50	17.75	17.80	17.75	+0.15	1	5273
09:34:37	17.75	17.80	17.75	+0.15	5	5272
09:34:35	17.75	17.80	17.75	+0.15	2	5267
09:34:31	17.75	17.80	17.75	+0.15	5	5265
09:34:29	17.75	17.80	17.75	+0.15	2	5260
09:34:15	17.75	17.80	17.75	+0.15	1	5258
09:34:14	17.75	17.80	17.75	+0.15	5	5257
09:33:55	17.75	17.80	17.75	+0.15	3	5252
09:33:47	17.75	17.80	17.75	+0.15	20	5249
09:33:45	17.75	17.80	17.75	+0.15	1	5229
09:33:44	17.75	17.80	17.75	+0.15	2	5228
09:33:40	17.75	17.80	17.80	+0.20	1	5226
09:33:39	17.75	17.80	17.80	+0.20	5	5225
09:33:15	17.75	17.80	17.75	+0.15	1	5220
09:33:12	17.75	17.80	17.75	+0.15	1	5219
09:32:40	17.75	17.80	17.75	+0.15	3	5218
09:32:35	17.75	17.80	17.75	+0.15	1	5215
09:32:34	17.75	17.80	17.80	+0.20	3	5214
09:32:32	17.75	17.80	17.80	+0.20	2	5211
09:32:21	17.75	17.80	17.80	+0.20	1	5209
09:32:21	17.75	17.80	17.75	+0.15	3	5208
09:32:12	17.75	17.80	17.75	+0.15	1	5205
09:31:33	17.70	17.75	17.75	+0.15	177	5204
09:31:33	17.70	17.75	17.75	+0.15	21	5027
09:31:32	17.70	17.75	17.75	+0.15	34	5006
09:31:32	17.70	17.75	17.75	+0.15	50	4972
09:31:30	17.70	17.75	17.75	+0.15	2	4922
09:31:28	17.70	17.75	17.75	+0.15	2	4920
09:31:25	17.70	17.75	17.75	+0.15	3	4918
09:31:15	17.70	17.75	17.75	+0.15	3	4915
09:31:13	17.70	17.75	17.70	+0.10	3	4912
09:30:35	17.70	17.75	17.75	+0.15	2	4909
09:30:23	17.70	17.75	17.70	+0.10	2	4907
09:30:17	17.70	17.75	17.75	+0.15	1	4905
09:30:03	17.70	17.75	17.75	+0.15	3	4904
09:30:03	17.70	17.75	17.75	+0.15	1	4901
09:29:48	17.70	17.75	17.70	+0.10	1	4900
09:29:46	17.70	17.75	17.75	+0.15	3	4899
09:28:47	17.70	17.75	17.70	+0.10	3	4896
09:28:44	17.70	17.75	17.70	+0.10	15	4893
09:28:37	17.70	17.75	17.70	+0.10	1	4878
09:28:36	17.70	17.75	17.75	+0.15	5	4877
09:28:06	17.70	17.75	17.70	+0.10	1	4872
09:28:05	17.70	17.75	17.70	+0.10	1	4871
09:28:02	17.70	17.75	17.70	+0.10	10	4870
09:27:48	17.65	17.70	17.70	+0.10	51	4860
09:27:47	17.65	17.70	17.70	+0.10	3	4809
09:27:45	17.65	17.70	17.70	+0.10	5	4806
09:27:45	17.65	17.70	17.70	+0.10	5	4801
09:27:44	17.65	17.70	17.70	+0.10	1	4796
09:27:37	17.65	17.70	17.70	+0.10	1	4795
09:27:33	17.65	17.70	17.70	+0.10	1	4794
09:27:32	17.65	17.70	17.70	+0.10	1	4793
09:27:23	17.65	17.70	17.65	+0.05	3	4792
09:27:18	17.65	17.70	17.70	+0.10	1	4789
09:27:17	17.65	17.70	17.70	+0.10	5	4788
09:27:11	17.65	17.70	17.70	+0.10	3	4783
09:27:09	17.65	17.70	17.70	+0.10	4	4780
09:27:01	17.65	17.70	17.70	+0.10	2	4776
09:26:58	17.65	17.70	17.70	+0.10	2	4774
09:26:52	17.65	17.70	17.70	+0.10	1	4772
09:26:43	17.65	17.70	17.70	+0.10	10	4771
09:26:32	17.65	17.70	17.70	+0.10	12	4761
09:26:30	17.65	17.70	17.70	+0.10	3	4749
09:26:22	17.65	17.70	17.70	+0.10	3	4746
09:26:17	17.65	17.70	17.70	+0.10	2	4743
09:25:54	17.65	17.70	17.70	+0.10	1	4741
09:25:53	17.65	17.70	17.65	+0.05	4	4740
09:25:45	17.65	17.70	17.70	+0.10	20	4736
09:25:44	17.65	17.70	17.70	+0.10	1	4716
09:25:43	17.65	17.70	17.65	+0.05	1	4715
09:25:41	17.65	17.70	17.70	+0.10	4	4714
09:25:40	17.65	17.70	17.65	+0.05	1	4710
09:25:39	17.65	17.70	17.70	+0.10	5	4709
09:25:35	17.65	17.70	17.65	+0.05	4	4704
09:25:30	17.65	17.70	17.65	+0.05	3	4700
09:25:26	17.65	17.70	17.70	+0.10	2	4697
09:25:25	17.65	17.70	17.65	+0.05	10	4695
09:25:10	17.65	17.70	17.65	+0.05	1	4685
09:25:09	17.65	17.70	17.70	+0.10	1	4684
09:25:04	17.65	17.70	17.70	+0.10	35	4683
09:24:46	17.65	17.70	17.70	+0.10	1	4648
09:24:44	17.65	17.70	17.70	+0.10	10	4647
09:24:43	17.65	17.70	17.70	+0.10	1	4637
09:24:42	17.65	17.70	17.65	+0.05	1	4636
09:24:41	17.65	17.70	17.70	+0.10	1	4635
09:24:37	17.65	17.70	17.70	+0.10	2	4634
09:24:21	17.65	17.70	17.70	+0.10	1	4632
09:24:19	17.65	17.70	17.70	+0.10	1	4631
09:24:13	17.65	17.70	17.70	+0.10	1	4630
09:24:02	17.65	17.70	17.70	+0.10	20	4629
09:24:01	17.65	17.70	17.65	+0.05	2	4609
09:24:00	17.65	17.70	17.70	+0.10	2	4607
09:23:59	17.65	17.70	17.65	+0.05	1	4605
09:23:54	17.65	17.70	17.70	+0.10	10	4604
09:23:39	17.65	17.70	17.65	+0.05	2	4594
09:23:37	17.65	17.70	17.65	+0.05	2	4592
09:23:37	17.65	17.70	17.70	+0.10	2	4590
09:23:32	17.65	17.70	17.70	+0.10	2	4588
09:23:30	17.65	17.70	17.65	+0.05	1	4586
09:23:30	17.65	17.70	17.65	+0.05	2	4585
09:23:30	17.65	17.70	17.65	+0.05	2	4583
09:23:30	17.65	17.70	17.65	+0.05	1	4581
09:23:29	17.65	17.70	17.65	+0.05	2	4580
09:23:25	17.65	17.70	17.70	+0.10	10	4578
09:23:13	17.65	17.70	17.65	+0.05	1	4568
09:22:59	17.65	17.70	17.65	+0.05	1	4567
09:22:58	17.65	17.70	17.70	+0.10	2	4566
09:22:50	17.65	17.70	17.65	+0.05	3	4564
09:22:48	17.65	17.70	17.65	+0.05	2	4561
09:22:44	17.65	17.70	17.65	+0.05	8	4559
09:22:28	17.65	17.70	17.65	+0.05	1	4551
09:22:27	17.65	17.70	17.70	+0.10	2	4550
09:22:19	17.65	17.70	17.65	+0.05	3	4548
09:22:18	17.65	17.70	17.65	+0.05	3	4545
09:22:08	17.65	17.70	17.70	+0.10	2	4542
09:22:07	17.65	17.70	17.65	+0.05	2	4540
09:22:06	17.65	17.70	17.70	+0.10	1	4538
09:22:01	17.65	17.70	17.70	+0.10	5	4537
09:21:58	17.65	17.70	17.70	+0.10	3	4532
09:21:51	17.65	17.70	17.70	+0.10	2	4529
09:21:16	17.65	17.70	17.65	+0.05	1	4527
09:21:13	17.65	17.70	17.70	+0.10	3	4526
09:21:05	17.65	17.70	17.70	+0.10	1	4523
09:21:00	17.65	17.70	17.65	+0.05	1	4522
09:20:46	17.65	17.70	17.65	+0.05	2	4521
09:20:42	17.65	17.70	17.70	+0.10	10	4519
09:20:41	17.65	17.70	17.65	+0.05	2	4509
09:20:40	17.65	17.70	17.65	+0.05	10	4507
09:20:37	17.65	17.70	17.65	+0.05	2	4497
09:20:30	17.65	17.70	17.65	+0.05	1	4495
09:20:24	17.65	17.70	17.70	+0.10	1	4494
09:20:23	17.65	17.70	17.70	+0.10	1	4493
09:19:50	17.65	17.70	17.65	+0.05	2	4492
09:19:49	17.65	17.70	17.70	+0.10	1	4490
09:19:48	17.65	17.70	17.70	+0.10	2	4489
09:19:45	17.65	17.70	17.65	+0.05	16	4487
09:19:43	17.65	17.70	17.70	+0.10	2	4471
09:19:40	17.65	17.70	17.70	+0.10	1	4469
09:19:33	17.65	17.70	17.70	+0.10	2	4468
09:19:32	17.65	17.70	17.70	+0.10	2	4466
09:19:27	17.65	17.70	17.70	+0.10	1	4464
09:19:11	17.65	17.70	17.70	+0.10	5	4463
09:19:10	17.65	17.70	17.65	+0.05	5	4458
09:19:06	17.65	17.70	17.70	+0.10	1	4453
09:18:59	17.65	17.70	17.70	+0.10	3	4452
09:18:53	17.65	17.70	17.70	+0.10	2	4449
09:18:52	17.65	17.70	17.70	+0.10	1	4447
09:18:44	17.65	17.70	17.70	+0.10	2	4446
09:18:43	17.65	17.70	17.70	+0.10	1	4444
09:18:29	17.65	17.70	17.70	+0.10	1	4443
09:18:23	17.65	17.70	17.70	+0.10	1	4442
09:18:22	17.65	17.70	17.70	+0.10	2	4441
09:18:16	17.65	17.70	17.70	+0.10	1	4439
09:18:13	17.65	17.70	17.65	+0.05	1	4438
09:18:10	17.65	17.70	17.70	+0.10	5	4437
09:18:06	17.65	17.70	17.70	+0.10	1	4432
09:18:04	17.65	17.70	17.70	+0.10	1	4431
09:18:04	17.65	17.70	17.70	+0.10	5	4430
09:17:54	17.65	17.70	17.70	+0.10	1	4425
09:17:52	17.65	17.70	17.70	+0.10	2	4424
09:17:52	17.65	17.70	17.70	+0.10	1	4422
09:17:51	17.65	17.70	17.70	+0.10	1	4421
09:17:46	17.65	17.70	17.70	+0.10	1	4420
09:17:40	17.65	17.70	17.70	+0.10	1	4419
09:17:38	17.65	17.70	17.70	+0.10	26	4418
09:17:37	17.65	17.70	17.70	+0.10	20	4392
09:17:29	17.65	17.70	17.65	+0.05	1	4372
09:17:19	17.65	17.70	17.70	+0.10	3	4371
09:16:52	17.65	17.70	17.70	+0.10	1	4368
09:16:46	17.65	17.70	17.70	+0.10	2	4367
09:16:39	17.65	17.70	17.70	+0.10	20	4365
09:16:18	17.65	17.70	17.65	+0.05	1	4345
09:16:18	17.65	17.70	17.65	+0.05	19	4344
09:16:11	17.65	17.70	17.70	+0.10	1	4325
09:16:09	17.65	17.70	17.65	+0.05	2	4324
09:16:09	17.65	17.70	17.70	+0.10	1	4322
09:15:59	17.65	17.70	17.70	+0.10	1	4321
09:15:52	17.65	17.70	17.70	+0.10	1	4320
09:15:28	17.65	17.70	17.70	+0.10	1	4319
09:14:57	17.65	17.70	17.70	+0.10	2	4318
09:14:54	17.65	17.70	17.70	+0.10	1	4316
09:14:51	17.65	17.70	17.70	+0.10	1	4315
09:14:50	17.65	17.70	17.70	+0.10	5	4314
09:14:30	17.65	17.70	17.70	+0.10	20	4309
09:14:00	17.65	17.70	17.65	+0.05	25	4289
09:14:00	17.65	17.70	17.65	+0.05	11	4264
09:13:48	17.65	17.70	17.70	+0.10	1	4253
09:13:40	17.65	17.70	17.70	+0.10	2	4252
09:13:31	17.65	17.70	17.65	+0.05	2	4250
09:13:26	17.65	17.70	17.65	+0.05	1	4248
09:13:20	17.65	17.70	17.70	+0.10	1	4247
09:13:09	17.65	17.70	17.65	+0.05	8	4246
09:13:07	17.65	17.70	17.70	+0.10	2	4238
09:13:05	17.65	17.70	17.70	+0.10	30	4236
09:13:03	17.65	17.70	17.65	+0.05	50	4206
09:13:01	17.65	17.70	17.70	+0.10	1	4156
09:12:49	17.65	17.70	17.70	+0.10	3	4155
09:12:49	17.65	17.75	17.65	+0.05	29	4152
09:12:49	17.70	17.75	17.65	+0.05	8	4123
09:12:49	17.70	17.75	17.70	+0.10	8	4115
09:12:27	17.70	17.75	17.70	+0.10	1	4107
09:12:08	17.70	17.75	17.65	+0.05	29	4106
09:12:08	17.70	17.75	17.70	+0.10	7	4077
09:11:54	17.70	17.75	17.70	+0.10	5	4070
09:11:53	17.70	17.75	17.70	+0.10	2	4065
09:11:45	17.70	17.75	17.70	+0.10	10	4063
09:11:36	17.70	17.75	17.70	+0.10	27	4053
09:11:24	17.70	17.75	17.70	+0.10	3	4026
09:11:20	17.70	17.75	17.75	+0.15	1	4023
09:11:10	17.65	17.75	17.65	+0.05	5	4022
09:11:01	17.65	17.75	17.65	+0.05	1	4017
09:10:56	17.70	17.75	17.65	+0.05	23	4016
09:10:56	17.70	17.75	17.70	+0.10	2	3993
09:10:55	17.70	17.75	17.70	+0.10	1	3991
09:10:55	17.70	17.75	17.70	+0.10	3	3990
09:10:54	17.70	17.75	17.70	+0.10	2	3987
09:10:53	17.65	17.70	17.70	+0.10	5	3985
09:10:39	17.65	17.75	17.65	+0.05	2	3980
09:10:29	17.70	17.75	17.65	+0.05	2	3978
09:10:29	17.70	17.75	17.70	+0.10	2	3976
09:10:19	17.70	17.75	17.70	+0.10	2	3974
09:10:19	17.70	17.75	17.70	+0.10	2	3972
09:10:19	17.70	17.75	17.70	+0.10	1	3970
09:10:18	17.70	17.75	17.70	+0.10	1	3969
09:10:15	17.70	17.75	17.70	+0.10	338	3968
09:10:15	17.70	17.75	17.70	+0.10	25	3630
09:10:14	17.70	17.75	17.70	+0.10	2	3605
09:10:11	17.70	17.75	17.70	+0.10	1	3603
09:10:03	17.70	17.75	17.70	+0.10	2	3602
09:09:50	17.70	17.75	17.75	+0.15	7	3600
09:09:47	17.70	17.75	17.70	+0.10	2	3593
09:09:40	17.70	17.75	17.70	+0.10	2	3591
09:09:38	17.70	17.75	17.75	+0.15	1	3589
09:09:34	17.70	17.75	17.70	+0.10	24	3588
09:09:25	17.70	17.75	17.75	+0.15	2	3564
09:09:07	17.70	17.75	17.75	+0.15	1	3562
09:09:06	17.70	17.75	17.70	+0.10	2	3561
09:09:05	17.70	17.75	17.75	+0.15	3	3559
09:09:00	17.70	17.75	17.75	+0.15	2	3556
09:09:00	17.70	17.75	17.75	+0.15	1	3554
09:08:54	17.70	17.75	17.70	+0.10	1	3553
09:08:54	17.70	17.75	17.70	+0.10	24	3552
09:08:52	17.70	17.75	17.75	+0.15	10	3528
09:08:46	17.70	17.75	17.75	+0.15	2	3518
09:08:35	17.70	17.75	17.75	+0.15	1	3516
09:08:33	17.70	17.75	17.75	+0.15	1	3515
09:08:22	17.75	17.80	17.75	+0.15	2	3514
09:08:22	17.70	17.80	17.80	+0.20	1	3512
09:08:22	17.75	17.80	17.75	+0.15	1	3511
09:08:18	17.75	17.80	17.75	+0.15	1	3510
09:08:16	17.75	17.80	17.75	+0.15	1	3509
09:08:14	17.75	17.80	17.70	+0.10	33	3508
09:08:14	17.75	17.80	17.75	+0.15	8	3475
09:08:06	17.75	17.80	17.75	+0.15	21	3467
09:07:55	17.70	17.75	17.75	+0.15	1	3446
09:07:55	17.70	17.75	17.75	+0.15	1	3445
09:07:55	17.70	17.75	17.75	+0.15	10	3444
09:07:50	17.70	17.75	17.75	+0.15	6	3434
09:07:48	17.70	17.75	17.75	+0.15	10	3428
09:07:42	17.70	17.75	17.75	+0.15	2	3418
09:07:33	17.70	17.75	17.75	+0.15	2	3416
09:07:31	17.70	17.75	17.75	+0.15	1	3414
09:07:28	17.70	17.75	17.75	+0.15	3	3413
09:07:20	17.70	17.75	17.75	+0.15	1	3410
09:07:17	17.70	17.75	17.75	+0.15	100	3409
09:07:16	17.70	17.75	17.75	+0.15	1	3309
09:07:15	17.70	17.75	17.70	+0.10	1	3308
09:07:14	17.70	17.75	17.70	+0.10	5	3307
09:07:10	17.70	17.75	17.75	+0.15	1	3302
09:07:07	17.70	17.75	17.75	+0.15	4	3301
09:07:07	17.70	17.75	17.75	+0.15	3	3297
09:07:01	17.70	17.75	17.75	+0.15	2	3294
09:07:01	17.70	17.75	17.70	+0.10	3	3292
09:07:01	17.70	17.75	17.70	+0.10	22	3289
09:07:00	17.70	17.75	17.75	+0.15	2	3267
09:06:57	17.70	17.75	17.75	+0.15	4	3265
09:06:54	17.70	17.75	17.75	+0.15	2	3261
09:06:48	17.70	17.75	17.75	+0.15	1	3259
09:06:47	17.70	17.75	17.75	+0.15	2	3258
09:06:45	17.70	17.75	17.75	+0.15	3	3256
09:06:40	17.70	17.75	17.75	+0.15	2	3253
09:06:32	17.70	17.75	17.75	+0.15	4	3251
09:06:29	17.70	17.75	17.75	+0.15	2	3247
09:06:27	17.70	17.75	17.70	+0.10	13	3245
09:06:27	17.70	17.75	17.70	+0.10	1	3232
09:06:24	17.70	17.75	17.75	+0.15	1	3231
09:06:24	17.70	17.75	17.75	+0.15	3	3230
09:06:21	17.70	17.75	17.75	+0.15	10	3227
09:06:19	17.70	17.75	17.75	+0.15	10	3217
09:06:08	17.70	17.75	17.75	+0.15	1	3207
09:06:05	17.70	17.75	17.75	+0.15	6	3206
09:06:05	17.70	17.75	17.75	+0.15	8	3200
09:05:39	17.70	17.75	17.75	+0.15	2	3192
09:05:35	17.70	17.75	17.75	+0.15	1	3190
09:05:33	17.70	17.75	17.75	+0.15	3	3189
09:05:30	17.70	17.75	17.70	+0.10	6	3186
09:05:29	17.75	17.80	17.75	+0.15	31	3180
09:05:29	17.75	17.80	17.75	+0.15	8	3149
09:05:21	17.75	17.80	17.75	+0.15	3	3141
09:05:20	17.70	17.75	17.75	+0.15	4	3138
09:05:20	17.70	17.75	17.75	+0.15	9	3134
09:05:19	17.70	17.75	17.75	+0.15	1	3125
09:05:17	17.70	17.75	17.75	+0.15	5	3124
09:05:14	17.70	17.75	17.75	+0.15	1	3119
09:05:10	17.70	17.75	17.75	+0.15	2	3118
09:05:09	17.70	17.75	17.75	+0.15	1	3116
09:05:07	17.70	17.75	17.75	+0.15	3	3115
09:05:06	17.70	17.75	17.75	+0.15	50	3112
09:05:06	17.70	17.75	17.75	+0.15	10	3062
09:05:05	17.70	17.75	17.75	+0.15	2	3052
09:05:04	17.70	17.75	17.75	+0.15	5	3050
09:05:02	17.70	17.75	17.75	+0.15	1	3045
09:05:01	17.70	17.75	17.75	+0.15	50	3044
09:04:54	17.70	17.75	17.75	+0.15	4	2994
09:04:49	17.70	17.75	17.75	+0.15	10	2990
09:04:37	17.70	17.75	17.75	+0.15	10	2980
09:04:29	17.70	17.75	17.75	+0.15	1	2970
09:04:25	17.70	17.75	17.75	+0.15	1	2969
09:04:21	17.70	17.75	17.75	+0.15	3	2968
09:04:20	17.70	17.75	17.75	+0.15	1	2965
09:04:15	17.70	17.80	17.80	+0.20	1	2964
09:04:15	17.75	17.80	17.75	+0.15	24	2963
09:04:15	17.75	17.80	17.75	+0.15	50	2939
09:04:03	17.75	17.80	17.80	+0.20	10	2889
09:04:00	17.75	17.80	17.80	+0.20	2	2879
09:03:48	17.75	17.80	17.80	+0.20	1	2877
09:03:47	17.75	17.80	17.80	+0.20	10	2876
09:03:43	17.75	17.80	17.80	+0.20	20	2866
09:03:35	17.75	17.80	17.80	+0.20	2	2846
09:03:31	17.75	17.80	17.80	+0.20	1	2844
09:03:20	17.75	17.80	17.75	+0.15	3	2843
09:03:16	17.75	17.80	17.75	+0.15	5	2840
09:03:08	17.75	17.80	17.75	+0.15	1	2835
09:03:07	17.75	17.80	17.80	+0.20	2	2834
09:03:02	17.75	17.80	17.80	+0.20	10	2832
09:02:53	17.75	17.80	17.75	+0.15	9	2822
09:02:37	17.75	17.80	17.75	+0.15	10	2813
09:02:33	17.65	17.70	17.70	+0.10	11	2803
09:02:33	17.70	17.80	17.70	+0.10	16	2792
09:02:33	17.70	17.80	17.70	+0.10	37	2776
09:02:33	17.70	17.80	17.70	+0.10	3	2739
09:02:33	17.65	17.70	17.70	+0.10	395	2736
09:02:33	17.65	17.70	17.70	+0.10	499	2341
09:02:33	17.65	17.70	17.70	+0.10	60	1842
09:02:33	17.65	17.70	17.70	+0.10	499	1782
09:02:33	17.65	17.70	17.70	+0.10	70	1283
09:02:33	17.65	17.70	17.70	+0.10	10	1213
09:02:33	17.65	17.70	17.70	+0.10	1	1203
09:02:33	17.65	17.70	17.70	+0.10	23	1202
09:02:33	17.75	17.80	17.70	+0.10	211	1179
09:02:33	17.75	17.80	17.75	+0.15	86	968
09:02:31	17.75	17.80	17.80	+0.20	20	882
09:02:25	17.75	17.80	17.75	+0.15	1	862
09:02:23	17.75	17.80	17.75	+0.15	2	861
09:02:21	17.75	17.80	17.75	+0.15	20	859
09:02:17	17.75	17.80	17.75	+0.15	20	839
09:02:16	17.75	17.80	17.80	+0.20	1	819
09:02:09	17.75	17.80	17.80	+0.20	2	818
09:02:01	17.70	17.75	17.75	+0.15	145	816
09:02:01	17.70	17.75	17.75	+0.15	5	671
09:01:22	17.65	17.70	17.70	+0.10	132	666
09:01:22	17.65	17.70	17.70	+0.10	5	534
09:01:18	17.65	17.70	17.65	+0.05	1	529
09:01:17	17.65	17.70	17.65	+0.05	2	528
09:01:14	17.65	17.70	17.65	+0.05	1	526
09:01:13	17.65	17.70	17.65	+0.05	1	525
09:01:12	17.65	17.70	17.65	+0.05	1	524
09:01:11	17.65	17.70	17.65	+0.05	1	523
09:01:10	17.65	17.70	17.65	+0.05	1	522
09:01:09	17.65	17.70	17.65	+0.05	1	521
09:01:07	17.65	17.70	17.65	+0.05	1	520
09:01:06	17.65	17.70	17.65	+0.05	1	519
09:01:05	17.65	17.70	17.70	+0.10	5	518
09:01:05	17.65	17.70	17.65	+0.05	10	513
09:01:02	17.65	17.70	17.70	+0.10	3	503
09:01:00	17.65	17.75	17.65	+0.05	30	500
09:01:00	17.65	17.75	17.75	+0.15	5	470
09:00:54	17.65	17.70	17.70	+0.10	17	465
09:00:54	17.70	17.75	17.70	+0.10	8	448
09:00:53	17.70	17.75	17.70	+0.10	1	440
09:00:52	17.70	17.75	17.70	+0.10	1	439
09:00:52	17.70	17.75	17.70	+0.10	1	438
09:00:51	17.70	17.75	17.70	+0.10	1	437
09:00:50	17.70	17.75	17.70	+0.10	1	436
09:00:49	17.70	17.75	17.70	+0.10	1	435
09:00:48	17.70	17.75	17.70	+0.10	1	434
09:00:47	17.70	17.75	17.70	+0.10	1	433
09:00:45	17.70	17.75	17.70	+0.10	1	432
09:00:44	17.70	17.75	17.70	+0.10	1	431
09:00:43	17.70	17.75	17.70	+0.10	1	430
09:00:42	17.70	17.75	17.70	+0.10	1	429
09:00:41	17.70	17.75	17.70	+0.10	1	428
09:00:40	17.70	17.75	17.70	+0.10	1	427
09:00:38	17.70	17.75	17.70	+0.10	1	426
09:00:37	17.70	17.75	17.70	+0.10	1	425
09:00:36	17.70	17.75	17.70	+0.10	1	424
09:00:35	17.70	17.75	17.70	+0.10	1	423
09:00:34	17.70	17.75	17.70	+0.10	1	422
09:00:33	17.70	17.75	17.70	+0.10	1	421
09:00:32	17.70	17.75	17.70	+0.10	1	420
09:00:31	17.70	17.75	17.70	+0.10	5	419
09:00:26	17.65	17.70	17.70	+0.10	16	414
09:00:25	17.65	17.70	17.70	+0.10	2	398
09:00:25	17.65	17.70	17.70	+0.10	2	396
09:00:24	17.70	17.75	17.70	+0.10	148	394
09:00:24	17.70	17.75	17.70	+0.10	5	246
09:00:18	--	--	17.70	+0.10	241	241

　

其他人也逛...

PChome 購物儲值1, 000元

MyCard 3000點虛擬點數卡

PChome 購物儲值10, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值6, 000元

MyCard 1000點虛擬點數卡

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100, 000元

青森農協青連希望蘋果汁 (1Lx6入)

Panasonic國際牌 11公升除濕機F-Y22EN

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

NCC：台灣大續用超額頻譜下週...

新青安違規戶信用評分註記？莊...

我的自選股

即時重大訊息

‧AI GPU用扇出型面板封裝技術集...
‧【金屬盤後】金價跌銅價持平☆
‧友達ADR2日下跌0.045美元跌幅0....

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。