24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股早盤漲逾百點 攻23600點續創新高
熱門
[公告] 凱羿-KY:公告本公司名稱由「凱羿國際集團股份有限公司」更名為「永邑國際集團股份有限公司」。公告期間：113年07月02日至113年10月01日。
更新報價
中華電
(2412)
通信網路業
上市
中華電信
集團
119.50
▲+1.00
+0.84%
16.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
13,644
119.50
626
120.00
2,627
119.00
120.00
119.00
118.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:55:16
119.50
120.00
119.50
+1.00
1
13655
12:55:13
119.50
120.00
120.00
+1.50
1
13654
12:55:12
119.50
120.00
119.50
+1.00
5
13653
12:55:09
119.50
120.00
120.00
+1.50
1
13648
12:55:05
119.50
120.00
119.50
+1.00
1
13647
12:55:04
119.50
120.00
119.50
+1.00
1
13646
12:55:02
119.50
120.00
119.50
+1.00
1
13645
12:55:00
119.50
120.00
119.50
+1.00
1
13644
12:54:52
119.50
120.00
119.50
+1.00
1
13643
12:54:50
119.50
120.00
119.50
+1.00
1
13642
12:54:47
119.50
120.00
119.50
+1.00
2
13641
12:54:42
119.50
120.00
119.50
+1.00
1
13639
12:54:42
119.50
120.00
119.50
+1.00
2
13638
12:54:35
119.50
120.00
119.50
+1.00
1
13636
12:54:27
119.50
120.00
119.50
+1.00
1
13635
12:54:24
119.50
120.00
119.50
+1.00
1
13634
12:54:24
119.50
120.00
119.50
+1.00
1
13633
12:54:23
119.50
120.00
120.00
+1.50
1
13632
12:54:20
119.50
120.00
119.50
+1.00
1
13631
12:54:16
119.50
120.00
119.50
+1.00
1
13630
12:54:12
119.50
120.00
119.50
+1.00
5
13629
12:54:07
119.50
120.00
120.00
+1.50
1
13624
12:54:07
119.50
120.00
119.50
+1.00
1
13623
12:54:01
119.50
120.00
120.00
+1.50
2
13622
12:54:00
119.50
120.00
119.50
+1.00
2
13620
12:53:58
119.50
120.00
119.50
+1.00
1
13618
12:53:49
119.50
120.00
119.50
+1.00
1
13617
12:53:47
119.50
120.00
119.50
+1.00
1
13616
12:53:46
119.50
120.00
119.50
+1.00
1
13615
12:53:42
119.50
120.00
120.00
+1.50
1
13614
12:53:40
119.50
120.00
119.50
+1.00
1
13613
12:53:40
119.50
120.00
119.50
+1.00
1
13612
12:53:37
119.50
120.00
119.50
+1.00
2
13611
12:53:35
119.50
120.00
120.00
+1.50
5
13609
12:53:35
119.50
120.00
120.00
+1.50
148
13604
12:53:35
119.50
120.00
120.00
+1.50
4
13456
12:53:32
119.50
120.00
120.00
+1.50
1
13452
12:53:32
119.50
120.00
120.00
+1.50
2
13451
12:53:32
119.50
120.00
119.50
+1.00
1
13449
12:53:26
119.50
120.00
120.00
+1.50
2
13448
12:53:21
119.50
120.00
120.00
+1.50
1
13446
12:53:20
119.50
120.00
120.00
+1.50
2
13445
12:53:15
119.50
120.00
119.50
+1.00
1
13443
12:53:13
119.50
120.00
119.50
+1.00
1
13442
12:53:11
119.50
120.00
119.50
+1.00
1
13441
12:53:09
119.50
120.00
119.50
+1.00
1
13440
12:53:06
119.50
120.00
120.00
+1.50
1
13439
12:53:06
119.50
120.00
119.50
+1.00
1
13438
12:52:56
119.50
120.00
120.00
+1.50
1
13437
12:52:56
119.50
120.00
120.00
+1.50
1
13436
12:52:45
119.50
120.00
119.50
+1.00
1
13435
12:52:43
119.50
120.00
119.50
+1.00
1
13434
12:52:42
119.50
120.00
119.50
+1.00
1
13433
12:52:40
119.50
120.00
119.50
+1.00
1
13432
12:52:33
119.50
120.00
119.50
+1.00
1
13431
12:52:32
119.50
120.00
119.50
+1.00
1
13430
12:52:32
119.50
120.00
119.50
+1.00
2
13429
12:52:22
119.50
120.00
119.50
+1.00
1
13427
12:52:21
119.50
120.00
120.00
+1.50
1
13426
12:52:21
119.50
120.00
119.50
+1.00
2
13425
12:52:20
119.50
120.00
119.50
+1.00
1
13423
12:52:18
119.50
120.00
119.50
+1.00
1
13422
12:52:17
119.50
120.00
119.50
+1.00
2
13421
12:52:16
119.50
120.00
120.00
+1.50
2
13419
12:52:15
119.50
120.00
119.50
+1.00
5
13417
12:52:14
119.50
120.00
119.50
+1.00
1
13412
12:52:10
119.50
120.00
119.50
+1.00
1
13411
12:52:04
119.50
120.00
120.00
+1.50
2
13410
12:51:56
119.50
120.00
119.50
+1.00
1
13408
12:51:55
119.50
120.00
119.50
+1.00
1
13407
12:51:51
119.50
120.00
119.50
+1.00
1
13406
12:51:48
119.50
120.00
119.50
+1.00
1
13405
12:51:48
119.50
120.00
120.00
+1.50
1
13404
12:51:48
119.50
120.00
119.50
+1.00
1
13403
12:51:42
119.50
120.00
119.50
+1.00
3
13402
12:51:38
119.50
120.00
119.50
+1.00
1
13399
12:51:31
119.50
120.00
120.00
+1.50
1
13398
12:51:30
119.50
120.00
119.50
+1.00
5
13397
12:51:27
119.50
120.00
119.50
+1.00
2
13392
12:51:23
119.50
120.00
119.50
+1.00
1
13390
12:51:22
119.50
120.00
119.50
+1.00
1
13389
12:51:19
119.50
120.00
119.50
+1.00
1
13388
12:51:18
119.50
120.00
120.00
+1.50
1
13387
12:51:18
119.50
120.00
119.50
+1.00
1
13386
12:51:05
119.50
120.00
119.50
+1.00
1
13385
12:51:04
119.50
120.00
119.50
+1.00
1
13384
12:51:02
119.50
120.00
120.00
+1.50
1
13383
12:51:02
119.50
120.00
120.00
+1.50
2
13382
12:50:56
119.50
120.00
119.50
+1.00
1
13380
12:50:56
119.50
120.00
119.50
+1.00
1
13379
12:50:51
119.50
120.00
119.50
+1.00
1
13378
12:50:51
119.50
120.00
120.00
+1.50
1
13377
12:50:45
119.50
120.00
120.00
+1.50
1
13376
12:50:42
119.50
120.00
119.50
+1.00
2
13375
12:50:42
119.50
120.00
119.50
+1.00
1
13373
12:50:40
119.50
120.00
119.50
+1.00
1
13372
12:50:39
119.50
120.00
120.00
+1.50
1
13371
12:50:34
119.50
120.00
120.00
+1.50
1
13370
12:50:33
119.50
120.00
119.50
+1.00
1
13369
12:50:30
119.50
120.00
119.50
+1.00
1
13368
12:50:29
119.50
120.00
119.50
+1.00
1
13367
12:50:22
119.50
120.00
119.50
+1.00
2
13366
12:50:20
119.50
120.00
120.00
+1.50
1
13364
12:50:19
119.50
120.00
120.00
+1.50
2
13363
12:50:04
119.50
120.00
119.50
+1.00
1
13361
12:50:04
119.50
120.00
119.50
+1.00
1
13360
12:50:02
119.50
120.00
119.50
+1.00
1
13359
12:50:01
119.50
120.00
119.50
+1.00
1
13358
12:50:01
119.50
120.00
120.00
+1.50
1
13357
12:50:01
119.50
120.00
119.50
+1.00
1
13356
12:49:56
119.50
120.00
119.50
+1.00
1
13355
12:49:42
119.50
120.00
120.00
+1.50
1
13354
12:49:38
119.50
120.00
119.50
+1.00
1
13353
12:49:34
119.50
120.00
119.50
+1.00
1
13352
12:49:32
119.50
120.00
120.00
+1.50
1
13351
12:49:32
119.50
120.00
119.50
+1.00
1
13350
12:49:28
119.50
120.00
119.50
+1.00
1
13349
12:49:28
119.50
120.00
119.50
+1.00
1
13348
12:49:24
119.50
120.00
119.50
+1.00
1
13347
12:49:17
119.50
120.00
119.50
+1.00
2
13346
12:49:17
119.50
120.00
119.50
+1.00
2
13344
12:49:15
119.50
120.00
120.00
+1.50
1
13342
12:49:15
119.50
120.00
120.00
+1.50
1
13341
12:49:13
119.50
120.00
119.50
+1.00
1
13340
12:49:12
119.50
120.00
120.00
+1.50
2
13339
12:49:12
119.50
120.00
119.50
+1.00
1
13337
12:49:12
119.50
120.00
120.00
+1.50
1
13336
12:49:12
119.50
120.00
119.50
+1.00
1
13335
12:49:07
119.50
120.00
120.00
+1.50
1
13334
12:49:07
119.50
120.00
119.50
+1.00
1
13333
12:49:03
119.50
120.00
119.50
+1.00
2
13332
12:48:56
119.50
120.00
119.50
+1.00
1
13330
12:48:50
119.50
120.00
119.50
+1.00
1
13329
12:48:47
119.50
120.00
119.50
+1.00
5
13328
12:48:46
119.50
120.00
119.50
+1.00
1
13323
12:48:46
119.50
120.00
119.50
+1.00
1
13322
12:48:40
119.50
120.00
120.00
+1.50
1
13321
12:48:40
119.50
120.00
119.50
+1.00
1
13320
12:48:36
119.50
120.00
119.50
+1.00
1
13319
12:48:36
119.50
120.00
120.00
+1.50
2
13318
12:48:24
119.50
120.00
119.50
+1.00
1
13316
12:48:20
119.50
120.00
119.50
+1.00
1
13315
12:48:14
119.50
120.00
120.00
+1.50
1
13314
12:48:13
119.50
120.00
119.50
+1.00
1
13313
12:48:12
119.50
120.00
119.50
+1.00
1
13312
12:48:12
119.50
120.00
119.50
+1.00
2
13311
12:48:08
119.50
120.00
119.50
+1.00
1
13309
12:47:54
119.50
120.00
119.50
+1.00
1
13308
12:47:52
119.50
120.00
119.50
+1.00
1
13307
12:47:52
119.50
120.00
120.00
+1.50
1
13306
12:47:51
119.50
120.00
119.50
+1.00
1
13305
12:47:45
119.50
120.00
120.00
+1.50
1
13304
12:47:45
119.50
120.00
120.00
+1.50
1
13303
12:47:45
119.50
120.00
119.50
+1.00
1
13302
12:47:36
119.50
120.00
119.50
+1.00
1
13301
12:47:30
119.50
120.00
119.50
+1.00
1
13300
12:47:28
119.50
120.00
119.50
+1.00
1
13299
12:47:25
119.50
120.00
119.50
+1.00
1
13298
12:47:24
119.50
120.00
120.00
+1.50
1
13297
12:47:24
119.50
120.00
119.50
+1.00
2
13296
12:47:19
119.50
120.00
119.50
+1.00
1
13294
12:47:19
119.50
120.00
120.00
+1.50
2
13293
12:47:18
119.50
120.00
119.50
+1.00
1
13291
12:47:07
119.50
120.00
119.50
+1.00
1
13290
12:47:07
119.50
120.00
119.50
+1.00
2
13289
12:47:02
119.50
120.00
119.50
+1.00
1
13287
12:47:00
119.50
120.00
120.00
+1.50
1
13286
12:47:00
119.50
120.00
119.50
+1.00
1
13285
12:46:52
119.50
120.00
119.50
+1.00
1
13284
12:46:50
119.50
120.00
119.50
+1.00
1
13283
12:46:47
119.50
120.00
119.50
+1.00
1
13282
12:46:36
119.50
120.00
119.50
+1.00
1
13281
12:46:35
119.50
120.00
119.50
+1.00
1
13280
12:46:35
119.50
120.00
120.00
+1.50
1
13279
12:46:23
119.50
120.00
119.50
+1.00
1
13278
12:46:23
119.50
120.00
119.50
+1.00
1
13277
12:46:18
119.50
120.00
120.00
+1.50
1
13276
12:46:14
119.50
120.00
119.50
+1.00
1
13275
12:46:14
119.50
120.00
120.00
+1.50
1
13274
12:46:14
119.50
120.00
120.00
+1.50
1
13273
12:46:14
119.50
120.00
119.50
+1.00
1
13272
12:46:10
119.50
120.00
119.50
+1.00
1
13271
12:46:05
119.50
120.00
119.50
+1.00
5
13270
12:46:04
119.50
120.00
120.00
+1.50
1
13265
12:46:02
119.50
120.00
119.50
+1.00
1
13264
12:46:02
119.50
120.00
120.00
+1.50
1
13263
12:46:02
119.50
120.00
119.50
+1.00
2
13262
12:46:00
119.50
120.00
119.50
+1.00
1
13260
12:45:56
119.50
120.00
119.50
+1.00
1
13259
12:45:45
119.50
120.00
119.50
+1.00
1
13258
12:45:45
119.50
120.00
119.50
+1.00
2
13257
12:45:44
119.50
120.00
119.50
+1.00
1
13255
12:45:43
119.50
120.00
119.50
+1.00
1
13254
12:45:43
119.50
120.00
119.50
+1.00
1
13253
12:45:42
119.50
120.00
119.50
+1.00
1
13252
12:45:38
119.50
120.00
120.00
+1.50
5
13251
12:45:37
119.50
120.00
119.50
+1.00
23
13246
12:45:36
119.50
120.00
120.00
+1.50
1
13223
12:45:36
119.50
120.00
119.50
+1.00
1
13222
12:45:28
119.50
120.00
119.50
+1.00
1
13221
12:45:25
119.50
120.00
120.00
+1.50
1
13220
12:45:18
119.50
120.00
119.50
+1.00
1
13219
12:45:11
119.50
120.00
119.50
+1.00
1
13218
12:45:09
119.50
120.00
119.50
+1.00
1
13217
12:45:09
119.50
120.00
120.00
+1.50
1
13216
12:45:08
119.50
120.00
119.50
+1.00
1
13215
12:45:06
119.50
120.00
120.00
+1.50
4
13214
12:45:02
119.50
120.00
119.50
+1.00
1
13210
12:45:01
119.50
120.00
119.50
+1.00
1
13209
12:45:01
119.50
120.00
119.50
+1.00
1
13208
12:44:58
119.50
120.00
119.50
+1.00
1
13207
12:44:57
119.50
120.00
119.50
+1.00
2
13206
12:44:53
119.50
120.00
119.50
+1.00
1
13204
12:44:52
119.50
120.00
119.50
+1.00
1
13203
12:44:49
119.50
120.00
120.00
+1.50
1
13202
12:44:49
119.50
120.00
120.00
+1.50
1
13201
12:44:38
119.50
120.00
120.00
+1.50
1
13200
12:44:37
119.50
120.00
119.50
+1.00
1
13199
12:44:34
119.50
120.00
119.50
+1.00
1
13198
12:44:32
119.50
120.00
119.50
+1.00
1
13197
12:44:31
119.50
120.00
119.50
+1.00
1
13196
12:44:26
119.50
120.00
119.50
+1.00
1
13195
12:44:21
119.50
120.00
119.50
+1.00
1
13194
12:44:21
119.50
120.00
119.50
+1.00
1
13193
12:44:11
119.50
120.00
120.00
+1.50
1
13192
12:44:10
119.50
120.00
120.00
+1.50
3
13191
12:44:06
119.50
120.00
119.50
+1.00
1
13188
12:44:06
119.50
120.00
119.50
+1.00
2
13187
12:44:05
119.50
120.00
119.50
+1.00
1
13185
12:44:05
119.50
120.00
119.50
+1.00
1
13184
12:44:00
119.50
120.00
119.50
+1.00
1
13183
12:43:55
119.50
120.00
119.50
+1.00
1
13182
12:43:52
119.50
120.00
119.50
+1.00
2
13181
12:43:43
119.50
120.00
120.00
+1.50
1
13179
12:43:43
119.50
120.00
119.50
+1.00
1
13178
12:43:39
119.50
120.00
119.50
+1.00
1
13177
12:43:38
119.50
120.00
120.00
+1.50
2
13176
12:43:34
119.50
120.00
119.50
+1.00
1
13174
12:43:32
119.50
120.00
119.50
+1.00
1
13173
12:43:24
119.50
120.00
119.50
+1.00
1
13172
12:43:24
119.50
120.00
120.00
+1.50
1
13171
12:43:24
119.50
120.00
119.50
+1.00
1
13170
12:43:22
119.50
120.00
119.50
+1.00
5
13169
12:43:18
119.50
120.00
120.00
+1.50
3
13164
12:43:17
119.50
120.00
119.50
+1.00
1
13161
12:43:12
119.50
120.00
120.00
+1.50
1
13160
12:43:12
119.50
120.00
119.50
+1.00
1
13159
12:43:08
119.50
120.00
119.50
+1.00
1
13158
12:43:05
119.50
120.00
119.50
+1.00
1
13157
12:43:00
119.50
120.00
119.50
+1.00
1
13156
12:42:51
119.50
120.00
120.00
+1.50
1
13155
12:42:47
119.50
120.00
119.50
+1.00
2
13154
12:42:44
119.50
120.00
119.50
+1.00
1
13152
12:42:42
119.50
120.00
119.50
+1.00
1
13151
12:42:41
119.50
120.00
120.00
+1.50
1
13150
12:42:40
119.50
120.00
119.50
+1.00
1
13149
12:42:36
119.50
120.00
119.50
+1.00
1
13148
12:42:36
119.50
120.00
119.50
+1.00
1
13147
12:42:28
119.50
120.00
119.50
+1.00
1
13146
12:42:27
119.50
120.00
119.50
+1.00
1
13145
12:42:27
119.50
120.00
119.50
+1.00
2
13144
12:42:17
119.50
120.00
119.50
+1.00
1
13142
12:42:16
119.50
120.00
119.50
+1.00
1
13141
12:42:15
119.50
120.00
120.00
+1.50
1
13140
12:42:14
119.50
120.00
120.00
+1.50
1
13139
12:42:04
119.50
120.00
119.50
+1.00
1
13138
12:41:55
119.50
120.00
119.50
+1.00
1
13137
12:41:50
119.50
120.00
119.50
+1.00
1
13136
12:41:50
119.50
120.00
119.50
+1.00
1
13135
12:41:49
119.50
120.00
119.50
+1.00
1
13134
12:41:49
119.50
120.00
119.50
+1.00
1
13133
12:41:45
119.50
120.00
120.00
+1.50
1
13132
12:41:44
119.50
120.00
120.00
+1.50
1
13131
12:41:41
119.50
120.00
119.50
+1.00
2
13130
12:41:39
119.50
120.00
120.00
+1.50
1
13128
12:41:27
119.50
120.00
119.50
+1.00
1
13127
12:41:24
119.50
120.00
119.50
+1.00
1
13126
12:41:23
119.50
120.00
119.50
+1.00
1
13125
12:41:22
119.50
120.00
119.50
+1.00
1
13124
12:41:12
119.50
120.00
119.50
+1.00
1
13123
12:41:11
119.50
120.00
120.00
+1.50
1
13122
12:41:11
119.50
120.00
120.00
+1.50
1
13121
12:41:11
119.50
120.00
119.50
+1.00
1
13120
12:41:07
119.50
120.00
120.00
+1.50
10
13119
12:41:02
119.50
120.00
119.50
+1.00
1
13109
12:41:01
119.50
120.00
119.50
+1.00
1
13108
12:40:58
119.50
120.00
119.50
+1.00
1
13107
12:40:55
119.50
120.00
119.50
+1.00
1
13106
12:40:51
119.50
120.00
119.50
+1.00
1
13105
12:40:50
119.50
120.00
119.50
+1.00
1
13104
12:40:48
119.50
120.00
119.50
+1.00
2
13103
12:40:40
119.50
120.00
119.50
+1.00
5
13101
12:40:40
119.50
120.00
120.00
+1.50
1
13096
12:40:40
119.50
120.00
119.50
+1.00
5
13095
12:40:36
119.50
120.00
119.50
+1.00
2
13090
12:40:33
119.50
120.00
119.50
+1.00
1
13088
12:40:32
119.50
120.00
119.50
+1.00
1
13087
12:40:28
119.50
120.00
119.50
+1.00
1
13086
12:40:21
119.50
120.00
120.00
+1.50
4
13085
12:40:18
119.50
120.00
119.50
+1.00
1
13081
12:40:14
119.50
120.00
119.50
+1.00
1
13080
12:40:13
119.50
120.00
119.50
+1.00
1
13079
12:40:13
119.50
120.00
120.00
+1.50
1
13078
12:40:13
119.50
120.00
119.50
+1.00
1
13077
12:40:12
119.50
120.00
120.00
+1.50
1
13076
12:40:06
119.50
120.00
119.50
+1.00
1
13075
12:40:00
119.50
120.00
119.50
+1.00
1
13074
12:40:00
119.50
120.00
120.00
+1.50
1
13073
12:39:55
119.50
120.00
119.50
+1.00
1
13072
12:39:50
119.50
120.00
119.50
+1.00
1
13071
12:39:46
119.50
120.00
119.50
+1.00
1
13070
12:39:44
119.50
120.00
119.50
+1.00
1
13069
12:39:40
119.50
120.00
119.50
+1.00
1
13068
12:39:35
119.50
120.00
119.50
+1.00
1
13067
12:39:33
119.50
120.00
119.50
+1.00
1
13066
12:39:31
119.50
120.00
119.50
+1.00
2
13065
12:39:17
119.50
120.00
119.50
+1.00
1
13063
12:39:17
119.50
120.00
119.50
+1.00
1
13062
12:39:14
119.50
120.00
119.50
+1.00
1
13061
12:39:14
119.50
120.00
119.50
+1.00
1
13060
12:39:09
119.50
120.00
120.00
+1.50
2
13059
12:39:09
119.50
120.00
119.50
+1.00
2
13057
12:39:06
119.50
120.00
119.50
+1.00
1
13055
12:39:01
119.50
120.00
119.50
+1.00
1
13054
12:38:59
119.50
120.00
119.50
+1.00
1
13053
12:38:52
119.50
120.00
120.00
+1.50
5
13052
12:38:50
119.50
120.00
119.50
+1.00
1
13047
12:38:48
119.50
120.00
119.50
+1.00
1
13046
12:38:41
119.50
120.00
119.50
+1.00
1
13045
12:38:41
119.50
120.00
120.00
+1.50
1
13044
12:38:39
119.50
120.00
119.50
+1.00
1
13043
12:38:39
119.50
120.00
119.50
+1.00
1
13042
12:38:26
119.50
120.00
119.50
+1.00
2
13041
12:38:22
119.50
120.00
119.50
+1.00
1
13039
12:38:22
119.50
120.00
119.50
+1.00
1
13038
12:38:22
119.50
120.00
119.50
+1.00
1
13037
12:38:11
119.50
120.00
119.50
+1.00
1
13036
12:38:10
119.50
120.00
119.50
+1.00
1
13035
12:38:09
119.50
120.00
119.50
+1.00
1
13034
12:38:08
119.50
120.00
120.00
+1.50
1
13033
12:38:02
119.50
120.00
119.50
+1.00
1
13032
12:37:57
119.50
120.00
119.50
+1.00
5
13031
12:37:56
119.50
120.00
119.50
+1.00
1
13026
12:37:45
119.50
120.00
119.50
+1.00
1
13025
12:37:44
119.50
120.00
119.50
+1.00
1
13024
12:37:36
119.50
120.00
119.50
+1.00
1
13023
12:37:30
119.50
120.00
120.00
+1.50
1
13022
12:37:30
119.50
120.00
119.50
+1.00
2
13021
12:37:30
119.50
120.00
119.50
+1.00
1
13019
12:37:24
119.50
120.00
119.50
+1.00
1
13018
12:37:21
119.50
120.00
119.50
+1.00
1
13017
12:37:21
119.50
120.00
119.50
+1.00
2
13016
12:37:17
119.50
120.00
119.50
+1.00
1
13014
12:37:10
119.50
120.00
120.00
+1.50
1
13013
12:37:07
119.50
120.00
119.50
+1.00
1
13012
12:37:04
119.50
120.00
119.50
+1.00
1
13011
12:37:04
119.50
120.00
119.50
+1.00
1
13010
12:37:01
119.50
120.00
120.00
+1.50
1
13009
12:36:49
119.50
120.00
119.50
+1.00
1
13008
12:36:46
119.50
120.00
119.50
+1.00
1
13007
12:36:40
119.50
120.00
120.00
+1.50
5
13006
12:36:38
119.50
120.00
119.50
+1.00
1
13001
12:36:32
119.50
120.00
120.00
+1.50
1
13000
12:36:32
119.50
120.00
119.50
+1.00
1
12999
12:36:30
119.50
120.00
119.50
+1.00
1
12998
12:36:22
119.50
120.00
119.50
+1.00
1
12997
12:36:22
119.50
120.00
119.50
+1.00
1
12996
12:36:16
119.50
120.00
119.50
+1.00
2
12995
12:36:12
119.50
120.00
119.50
+1.00
1
12993
12:36:09
119.50
120.00
119.50
+1.00
1
12992
12:36:08
119.50
120.00
119.50
+1.00
1
12991
12:35:59
119.50
120.00
119.50
+1.00
1
12990
12:35:59
119.50
120.00
120.00
+1.50
1
12989
12:35:59
119.50
120.00
120.00
+1.50
2
12988
12:35:55
119.50
120.00
119.50
+1.00
1
12986
12:35:53
119.50
120.00
119.50
+1.00
1
12985
12:35:51
119.50
120.00
119.50
+1.00
2
12984
12:35:46
119.50
120.00
119.50
+1.00
1
12982
12:35:45
119.50
120.00
120.00
+1.50
2
12981
12:35:38
119.50
120.00
120.00
+1.50
3
12979
12:35:30
119.50
120.00
119.50
+1.00
1
12976
12:35:27
119.50
120.00
120.00
+1.50
3
12975
12:35:27
119.50
120.00
119.50
+1.00
1
12972
12:35:27
119.50
120.00
119.50
+1.00
1
12971
12:35:27
119.50
120.00
119.50
+1.00
1
12970
12:35:20
119.50
120.00
119.50
+1.00
1
12969
12:35:16
119.50
120.00
119.50
+1.00
1
12968
12:35:15
119.50
120.00
119.50
+1.00
5
12967
12:35:13
119.50
120.00
119.50
+1.00
1
12962
12:35:11
119.50
120.00
119.50
+1.00
2
12961
12:35:00
119.50
120.00
119.50
+1.00
1
12959
12:34:55
119.50
120.00
119.50
+1.00
1
12958
12:34:54
119.50
120.00
119.50
+1.00
1
12957
12:34:52
119.50
120.00
119.50
+1.00
1
12956
12:34:52
119.50
120.00
119.50
+1.00
1
12955
12:34:41
119.50
120.00
119.50
+1.00
1
12954
12:34:35
119.50
120.00
119.50
+1.00
1
12953
12:34:33
119.50
120.00
119.50
+1.00
1
12952
12:34:28
119.50
120.00
119.50
+1.00
1
12951
12:34:22
119.50
120.00
119.50
+1.00
1
12950
12:34:22
119.50
120.00
119.50
+1.00
1
12949
12:34:15
119.50
120.00
119.50
+1.00
1
12948
12:34:14
119.50
120.00
119.50
+1.00
1
12947
12:34:12
119.50
120.00
119.50
+1.00
2
12946
12:34:06
119.50
120.00
119.50
+1.00
2
12944
12:34:05
119.50
120.00
119.50
+1.00
1
12942
12:34:04
119.50
120.00
119.50
+1.00
1
12941
12:34:02
119.50
120.00
119.50
+1.00
1
12940
12:33:57
119.50
120.00
120.00
+1.50
3
12939
12:33:50
119.50
120.00
119.50
+1.00
1
12936
12:33:45
119.50
120.00
119.50
+1.00
1
12935
12:33:40
119.50
120.00
120.00
+1.50
1
12934
12:33:38
119.50
120.00
119.50
+1.00
1
12933
12:33:36
119.50
120.00
119.50
+1.00
1
12932
12:33:36
119.50
120.00
119.50
+1.00
1
12931
12:33:29
119.50
120.00
119.50
+1.00
1
12930
12:33:28
119.50
120.00
119.50
+1.00
1
12929
12:33:18
119.50
120.00
119.50
+1.00
1
12928
12:33:13
119.50
120.00
119.50
+1.00
1
12927
12:33:11
119.50
120.00
119.50
+1.00
1
12926
12:33:10
119.50
120.00
119.50
+1.00
1
12925
12:33:01
119.50
120.00
119.50
+1.00
2
12924
12:33:00
119.50
120.00
120.00
+1.50
1
12922
12:32:58
119.50
120.00
119.50
+1.00
1
12921
12:32:52
119.50
120.00
119.50
+1.00
1
12920
12:32:52
119.50
120.00
119.50
+1.00
1
12919
12:32:50
119.50
120.00
119.50
+1.00
23
12918
12:32:45
119.50
120.00
119.50
+1.00
1
12895
12:32:44
119.50
120.00
119.50
+1.00
1
12894
12:32:43
119.50
120.00
119.50
+1.00
1
12893
12:32:38
119.50
120.00
120.00
+1.50
3
12892
12:32:33
119.50
120.00
119.50
+1.00
5
12889
12:32:33
119.50
120.00
119.50
+1.00
2
12884
12:32:28
119.50
120.00
119.50
+1.00
3
12882
12:32:24
119.50
120.00
120.00
+1.50
3
12879
12:32:23
119.50
120.00
119.50
+1.00
1
12876
12:32:20
119.50
120.00
119.50
+1.00
1
12875
12:32:19
119.50
120.00
120.00
+1.50
2
12874
12:32:18
119.50
120.00
119.50
+1.00
1
12872
12:32:16
119.50
120.00
119.50
+1.00
1
12871
12:32:16
119.50
120.00
119.50
+1.00
1
12870
12:32:16
119.50
120.00
119.50
+1.00
1
12869
12:32:13
119.50
120.00
119.50
+1.00
1
12868
12:32:13
119.50
120.00
120.00
+1.50
2
12867
12:32:08
119.50
120.00
120.00
+1.50
1
12865
12:32:07
119.50
120.00
120.00
+1.50
1
12864
12:31:58
119.50
120.00
120.00
+1.50
1
12863
12:31:57
119.50
120.00
119.50
+1.00
1
12862
12:31:56
119.50
120.00
119.50
+1.00
2
12861
12:31:52
119.50
120.00
119.50
+1.00
1
12859
12:31:49
119.50
120.00
119.50
+1.00
1
12858
12:31:44
119.50
120.00
120.00
+1.50
3
12857
12:31:43
119.50
120.00
119.50
+1.00
1
12854
12:31:42
119.50
120.00
120.00
+1.50
1
12853
12:31:41
119.50
120.00
119.50
+1.00
1
12852
12:31:41
119.50
120.00
119.50
+1.00
1
12851
12:31:26
119.50
120.00
119.50
+1.00
1
12850
12:31:25
119.50
120.00
120.00
+1.50
1
12849
12:31:25
119.50
120.00
120.00
+1.50
1
12848
12:31:21
119.50
120.00
119.50
+1.00
1
12847
12:31:20
119.50
120.00
119.50
+1.00
1
12846
12:31:08
119.50
120.00
120.00
+1.50
1
12845
12:31:08
119.50
120.00
119.50
+1.00
1
12844
12:31:05
119.50
120.00
119.50
+1.00
1
12843
12:31:04
119.50
120.00
119.50
+1.00
1
12842
12:31:00
119.50
120.00
119.50
+1.00
1
12841
12:30:54
119.50
120.00
119.50
+1.00
1
12840
12:30:54
119.50
120.00
119.50
+1.00
2
12839
12:30:51
119.50
120.00
119.50
+1.00
2
12837
12:30:51
119.50
120.00
120.00
+1.50
1
12835
12:30:36
119.50
120.00
119.50
+1.00
1
12834
12:30:34
119.50
120.00
119.50
+1.00
1
12833
12:30:29
119.50
120.00
120.00
+1.50
1
12832
12:30:28
119.50
120.00
119.50
+1.00
1
12831
12:30:27
119.50
120.00
120.00
+1.50
1
12830
12:30:27
119.50
120.00
119.50
+1.00
1
12829
12:30:27
119.50
120.00
119.50
+1.00
1
12828
12:30:24
119.50
120.00
120.00
+1.50
1
12827
12:30:20
119.50
120.00
120.00
+1.50
1
12826
12:30:19
119.50
120.00
119.50
+1.00
1
12825
12:30:08
119.50
120.00
120.00
+1.50
1
12824
12:30:08
119.50
120.00
119.50
+1.00
1
12823
12:30:08
119.50
120.00
120.00
+1.50
1
12822
12:30:08
119.50
120.00
119.50
+1.00
1
12821
12:30:03
119.50
120.00
119.50
+1.00
1
12820
12:30:00
119.50
120.00
119.50
+1.00
1
12819
12:29:53
119.50
120.00
119.50
+1.00
1
12818
12:29:52
119.50
120.00
119.50
+1.00
1
12817
12:29:50
119.50
120.00
119.50
+1.00
5
12816
12:29:49
119.50
120.00
119.50
+1.00
1
12811
12:29:46
119.50
120.00
119.50
+1.00
2
12810
12:29:42
119.50
120.00
119.50
+1.00
1
12808
12:29:31
119.50
120.00
120.00
+1.50
1
12807
12:29:31
119.50
120.00
119.50
+1.00
1
12806
12:29:22
119.50
120.00
120.00
+1.50
2
12805
12:29:17
119.50
120.00
120.00
+1.50
1
12803
12:29:17
119.50
120.00
119.50
+1.00
1
12802
12:29:16
119.50
120.00
119.50
+1.00
1
12801
12:29:15
119.50
120.00
119.50
+1.00
2
12800
12:29:11
119.50
120.00
119.50
+1.00
1
12798
12:29:11
119.50
120.00
119.50
+1.00
1
12797
12:28:59
119.50
120.00
119.50
+1.00
1
12796
12:28:50
119.50
120.00
120.00
+1.50
1
12795
12:28:50
119.50
120.00
119.50
+1.00
1
12794
12:28:41
119.50
120.00
119.50
+1.00
1
12793
12:28:40
119.50
120.00
119.50
+1.00
2
12792
12:28:33
119.50
120.00
119.50
+1.00
1
12790
12:28:26
119.50
120.00
119.50
+1.00
1
12789
12:28:24
119.50
120.00
119.50
+1.00
1
12788
12:28:15
119.50
120.00
119.50
+1.00
1
12787
12:28:15
119.50
120.00
120.00
+1.50
1
12786
12:28:04
119.50
120.00
119.50
+1.00
1
12785
12:27:58
119.50
120.00
119.50
+1.00
1
12784
12:27:55
119.50
120.00
119.50
+1.00
1
12783
12:27:54
119.50
120.00
119.50
+1.00
1
12782
12:27:53
119.50
120.00
120.00
+1.50
2
12781
12:27:48
119.50
120.00
119.50
+1.00
1
12779
12:27:36
119.50
120.00
119.50
+1.00
2
12778
12:27:35
119.50
120.00
120.00
+1.50
1
12776
12:27:35
119.50
120.00
119.50
+1.00
2
12775
12:27:32
119.50
120.00
119.50
+1.00
1
12773
12:27:28
119.50
120.00
119.50
+1.00
1
12772
12:27:27
119.50
120.00
120.00
+1.50
1
12771
12:27:22
119.50
120.00
119.50
+1.00
1
12770
12:27:17
119.50
120.00
119.50
+1.00
1
12769
12:27:10
119.50
120.00
119.50
+1.00
1
12768
12:27:10
119.50
120.00
119.50
+1.00
5
12767
12:27:06
119.50
120.00
119.50
+1.00
1
12762
12:26:56
119.50
120.00
120.00
+1.50
1
12761
12:26:56
119.50
120.00
119.50
+1.00
1
12760
12:26:56
119.50
120.00
119.50
+1.00
1
12759
12:26:54
119.50
120.00
120.00
+1.50
50
12758
12:26:53
119.50
120.00
119.50
+1.00
1
12708
12:26:49
119.50
120.00
119.50
+1.00
1
12707
12:26:41
119.50
120.00
120.00
+1.50
1
12706
12:26:40
119.50
120.00
119.50
+1.00
1
12705
12:26:39
119.50
120.00
119.50
+1.00
1
12704
12:26:32
119.50
120.00
120.00
+1.50
1
12703
12:26:30
119.50
120.00
119.50
+1.00
2
12702
12:26:28
119.50
120.00
120.00
+1.50
1
12700
12:26:17
119.50
120.00
119.50
+1.00
1
12699
12:26:17
119.50
120.00
119.50
+1.00
1
12698
12:26:14
119.50
120.00
119.50
+1.00
1
12697
12:26:11
119.50
120.00
119.50
+1.00
1
12696
12:26:10
119.50
120.00
119.50
+1.00
1
12695
12:26:10
119.50
120.00
120.00
+1.50
20
12694
12:26:01
119.50
120.00
119.50
+1.00
1
12674
12:25:57
119.50
120.00
119.50
+1.00
2
12673
12:25:48
119.50
120.00
120.00
+1.50
2
12671
12:25:48
119.50
120.00
119.50
+1.00
1
12669
12:25:46
119.50
120.00
120.00
+1.50
1
12668
12:25:45
119.50
120.00
119.50
+1.00
1
12667
12:25:41
119.50
120.00
119.50
+1.00
1
12666
12:25:40
119.50
120.00
120.00
+1.50
1
12665
12:25:25
119.50
120.00
119.50
+1.00
2
12664
12:25:24
119.50
120.00
119.50
+1.00
1
12662
12:25:22
119.50
120.00
119.50
+1.00
1
12661
12:25:12
119.50
120.00
119.50
+1.00
1
12660
12:25:10
119.50
120.00
119.50
+1.00
1
12659
12:25:10
119.50
120.00
119.50
+1.00
1
12658
12:25:05
119.50
120.00
120.00
+1.50
1
12657
12:25:05
119.50
120.00
120.00
+1.50
1
12656
12:25:05
119.50
120.00
119.50
+1.00
1
12655
12:24:56
119.50
120.00
119.50
+1.00
1
12654
12:24:46
119.50
120.00
119.50
+1.00
1
12653
12:24:40
119.50
120.00
119.50
+1.00
1
12652
12:24:38
119.50
120.00
120.00
+1.50
1
12651
12:24:38
119.50
120.00
120.00
+1.50
1
12650
12:24:30
119.50
120.00
119.50
+1.00
1
12649
12:24:28
119.50
120.00
119.50
+1.00
1
12648
12:24:25
119.50
120.00
119.50
+1.00
5
12647
12:24:20
119.50
120.00
119.50
+1.00
2
12642
12:24:18
119.50
120.00
119.50
+1.00
2
12640
12:24:08
119.50
120.00
119.50
+1.00
1
12638
12:24:08
119.50
120.00
119.50
+1.00
1
12637
12:24:05
119.50
120.00
120.00
+1.50
1
12636
12:24:04
119.50
120.00
119.50
+1.00
1
12635
12:24:04
119.50
120.00
119.50
+1.00
1
12634
12:24:03
119.50
120.00
120.00
+1.50
1
12633
12:24:03
119.50
120.00
120.00
+1.50
3
12632
12:23:53
119.50
120.00
120.00
+1.50
2
12629
12:23:53
119.50
120.00
119.50
+1.00
1
12627
12:23:52
119.50
120.00
119.50
+1.00
1
12626
12:23:38
119.50
120.00
119.50
+1.00
1
12625
12:23:35
119.50
120.00
119.50
+1.00
1
12624
12:23:32
119.50
120.00
120.00
+1.50
1
12623
12:23:31
119.50
120.00
119.50
+1.00
2
12622
12:23:30
119.50
120.00
119.50
+1.00
1
12620
12:23:16
119.50
120.00
119.50
+1.00
1
12619
12:23:15
119.50
120.00
119.50
+1.00
2
12618
12:23:14
119.50
120.00
120.00
+1.50
1
12616
12:23:12
119.50
120.00
119.50
+1.00
1
12615
12:23:04
119.50
120.00
119.50
+1.00
1
12614
12:23:03
119.50
120.00
119.50
+1.00
1
12613
12:23:02
119.50
120.00
120.00
+1.50
1
12612
12:23:02
119.50
120.00
119.50
+1.00
1
12611
12:22:52
119.50
120.00
119.50
+1.00
1
12610
12:22:46
119.50
120.00
119.50
+1.00
1
12609
12:22:40
119.50
120.00
119.50
+1.00
1
12608
12:22:39
119.50
120.00
119.50
+1.00
2
12607
12:22:31
119.50
120.00
120.00
+1.50
1
12605
12:22:31
119.50
120.00
119.50
+1.00
1
12604
12:22:20
119.50
120.00
120.00
+1.50
1
12603
12:22:20
119.50
120.00
119.50
+1.00
1
12602
12:22:16
119.50
120.00
120.00
+1.50
1
12601
12:22:14
119.50
120.00
119.50
+1.00
1
12600
12:22:10
119.50
120.00
119.50
+1.00
2
12599
12:22:05
119.50
120.00
120.00
+1.50
1
12597
12:22:04
119.50
120.00
119.50
+1.00
1
12596
12:21:58
119.50
120.00
119.50
+1.00
1
12595
12:21:54
119.50
120.00
120.00
+1.50
1
12594
12:21:54
119.50
120.00
119.50
+1.00
1
12593
12:21:53
119.50
120.00
119.50
+1.00
1
12592
12:21:52
119.50
120.00
120.00
+1.50
13
12591
12:21:52
119.50
120.00
120.00
+1.50
2
12578
12:21:43
119.50
120.00
119.50
+1.00
5
12576
12:21:42
119.50
120.00
120.00
+1.50
4
12571
12:21:36
119.50
120.00
119.50
+1.00
1
12567
12:21:28
119.50
120.00
119.50
+1.00
1
12566
12:21:28
119.50
120.00
119.50
+1.00
1
12565
12:21:26
119.50
120.00
119.50
+1.00
1
12564
12:21:23
119.50
120.00
119.50
+1.00
3
12563
12:21:15
119.50
120.00
120.00
+1.50
2
12560
12:21:05
119.50
120.00
119.50
+1.00
2
12558
12:21:02
119.50
120.00
119.50
+1.00
1
12556
12:21:00
119.50
120.00
119.50
+1.00
2
12555
12:20:58
119.50
120.00
119.50
+1.00
1
12553
12:20:58
119.50
120.00
120.00
+1.50
2
12552
12:20:53
119.50
120.00
119.50
+1.00
1
12550
12:20:52
119.50
120.00
119.50
+1.00
1
12549
12:20:47
119.50
120.00
119.50
+1.00
1
12548
12:20:36
119.50
120.00
119.50
+1.00
1
12547
12:20:21
119.50
120.00
119.50
+1.00
1
12546
12:20:20
119.50
120.00
119.50
+1.00
1
12545
12:20:16
119.50
120.00
119.50
+1.00
1
12544
12:20:10
119.50
120.00
119.50
+1.00
1
12543
12:20:07
119.50
120.00
119.50
+1.00
1
12542
12:20:05
119.50
120.00
120.00
+1.50
2
12541
12:20:03
119.50
120.00
119.50
+1.00
23
12539
12:20:00
119.50
120.00
119.50
+1.00
2
12516
12:19:49
119.50
120.00
119.50
+1.00
1
12514
12:19:44
119.50
120.00
119.50
+1.00
1
12513
12:19:42
119.50
120.00
119.50
+1.00
1
12512
12:19:41
119.50
120.00
119.50
+1.00
1
12511
12:19:21
119.50
120.00
119.50
+1.00
2
12510
12:19:18
119.50
120.00
119.50
+1.00
1
12508
12:19:16
119.50
120.00
119.50
+1.00
1
12507
12:19:12
119.50
120.00
120.00
+1.50
2
12506
12:19:12
119.50
120.00
120.00
+1.50
2
12504
12:19:09
119.50
120.00
120.00
+1.50
1
12502
12:19:05
119.50
120.00
119.50
+1.00
1
12501
12:19:05
119.50
120.00
119.50
+1.00
1
12500
12:19:03
119.50
120.00
120.00
+1.50
2
12499
12:19:02
119.50
120.00
119.50
+1.00
1
12497
12:19:00
119.50
120.00
119.50
+1.00
5
12496
12:18:55
119.50
120.00
120.00
+1.50
1
12491
12:18:55
119.50
120.00
119.50
+1.00
2
12490
12:18:52
119.50
120.00
119.50
+1.00
1
12488
12:18:48
119.50
120.00
120.00
+1.50
2
12487
12:18:44
119.50
120.00
119.50
+1.00
1
12485
12:18:40
119.50
120.00
119.50
+1.00
1
12484
12:18:38
119.50
120.00
120.00
+1.50
1
12483
12:18:38
119.50
120.00
119.50
+1.00
1
12482
12:18:28
119.50
120.00
119.50
+1.00
1
12481
12:18:27
119.50
120.00
119.50
+1.00
1
12480
12:18:26
119.50
120.00
119.50
+1.00
1
12479
12:18:19
119.50
120.00
119.50
+1.00
1
12478
12:18:12
119.50
120.00
119.50
+1.00
1
12477
12:18:08
119.50
120.00
120.00
+1.50
1
12476
12:18:08
119.50
120.00
120.00
+1.50
1
12475
12:18:01
119.50
120.00
120.00
+1.50
2
12474
12:18:00
119.50
120.00
119.50
+1.00
1
12472
12:17:56
119.50
120.00
120.00
+1.50
1
12471
12:17:52
119.50
120.00
119.50
+1.00
1
12470
12:17:51
119.50
120.00
119.50
+1.00
1
12469
12:17:50
119.50
120.00
119.50
+1.00
2
12468
12:17:49
119.50
120.00
119.50
+1.00
1
12466
12:17:44
119.50
120.00
120.00
+1.50
1
12465
12:17:42
119.50
120.00
119.50
+1.00
2
12464
12:17:40
119.50
120.00
119.50
+1.00
1
12462
12:17:39
119.50
120.00
120.00
+1.50
1
12461
12:17:39
119.50
120.00
119.50
+1.00
1
12460
12:17:34
119.50
120.00
119.50
+1.00
1
12459
12:17:32
119.50
120.00
120.00
+1.50
1
12458
12:17:17
119.50
120.00
120.00
+1.50
1
12457
12:17:16
119.50
120.00
119.50
+1.00
1
12456
12:17:11
119.50
120.00
119.50
+1.00
1
12455
12:17:10
119.50
120.00
120.00
+1.50
1
12454
12:17:09
119.50
120.00
120.00
+1.50
1
12453
12:17:09
119.50
120.00
119.50
+1.00
1
12452
12:17:08
119.50
120.00
119.50
+1.00
1
12451
12:17:07
119.50
120.00
119.50
+1.00
1
12450
12:17:01
119.50
120.00
120.00
+1.50
1
12449
12:16:46
119.50
120.00
120.00
+1.50
1
12448
12:16:45
119.50
120.00
119.50
+1.00
2
12447
12:16:42
119.50
120.00
120.00
+1.50
1
12445
12:16:42
119.50
120.00
119.50
+1.00
1
12444
12:16:41
119.50
120.00
119.50
+1.00
1
12443
12:16:35
119.50
120.00
119.50
+1.00
1
12442
12:16:33
119.50
120.00
120.00
+1.50
1
12441
12:16:33
119.50
120.00
119.50
+1.00
1
12440
12:16:18
119.50
120.00
119.50
+1.00
5
12439
12:16:17
119.50
120.00
119.50
+1.00
1
12434
12:16:16
119.50
120.00
120.00
+1.50
1
12433
12:16:16
119.50
120.00
120.00
+1.50
2
12432
12:16:15
119.50
120.00
119.50
+1.00
9
12430
12:16:07
119.50
120.00
120.00
+1.50
2
12421
12:16:04
119.50
120.00
119.50
+1.00
1
12419
12:16:03
119.50
120.00
119.50
+1.00
2
12418
12:16:02
119.50
120.00
119.50
+1.00
1
12416
12:15:58
119.50
120.00
119.50
+1.00
1
12415
12:15:58
119.50
120.00
119.50
+1.00
1
12414
12:15:58
119.50
120.00
119.50
+1.00
1
12413
12:15:58
119.50
120.00
119.50
+1.00
1
12412
12:15:57
119.00
119.50
119.50
+1.00
203
12411
12:15:55
119.00
119.50
119.00
+0.50
1
12208
12:15:54
119.00
119.50
119.50
+1.00
5
12207
12:15:52
119.00
119.50
119.00
+0.50
1
12202
12:15:50
119.00
119.50
119.50
+1.00
5
12201
12:15:50
119.00
119.50
119.00
+0.50
1
12196
12:15:50
119.00
119.50
119.50
+1.00
1
12195
12:15:50
119.00
119.50
119.50
+1.00
2
12194
12:15:50
119.00
119.50
119.50
+1.00
1
12192
12:15:40
119.00
119.50
119.50
+1.00
1
12191
12:15:40
119.00
119.50
119.00
+0.50
2
12190
12:15:37
119.00
119.50
119.50
+1.00
2
12188
12:15:30
119.00
119.50
119.50
+1.00
3
12186
12:15:30
119.00
119.50
119.00
+0.50
1
12183
12:15:28
119.00
119.50
119.00
+0.50
1
12182
12:15:27
119.00
119.50
119.00
+0.50
1
12181
12:15:19
119.00
119.50
119.50
+1.00
1
12180
12:15:17
119.00
119.50
119.50
+1.00
1
12179
12:15:17
119.00
119.50
119.00
+0.50
1
12178
12:15:04
119.00
119.50
119.50
+1.00
2
12177
12:15:02
119.00
119.50
119.00
+0.50
1
12175
12:15:02
119.00
119.50
119.00
+0.50
1
12174
12:14:58
119.00
119.50
119.50
+1.00
1
12173
12:14:58
119.00
119.50
119.00
+0.50
1
12172
12:14:58
119.00
119.50
119.50
+1.00
1
12171
12:14:53
119.00
119.50
119.50
+1.00
1
12170
12:14:53
119.00
119.50
119.00
+0.50
1
12169
12:14:43
119.00
119.50
119.50
+1.00
1
12168
12:14:39
119.00
119.50
119.00
+0.50
1
12167
12:14:37
119.00
119.50
119.50
+1.00
1
12166
12:14:37
119.00
119.50
119.00
+0.50
1
12165
12:14:34
119.00
119.50
119.00
+0.50
2
12164
12:14:30
119.00
119.50
119.50
+1.00
1
12162
12:14:25
119.00
119.50
119.50
+1.00
1
12161
12:14:25
119.00
119.50
119.00
+0.50
1
12160
12:14:24
119.00
119.50
119.00
+0.50
2
12159
12:14:21
119.00
119.50
119.50
+1.00
1
12157
12:14:21
119.00
119.50
119.50
+1.00
3
12156
12:14:16
119.00
119.50
119.00
+0.50
1
12153
12:14:12
119.00
119.50
119.00
+0.50
1
12152
12:14:10
119.00
119.50
119.50
+1.00
1
12151
12:14:09
119.00
119.50
119.50
+1.00
1
12150
12:14:04
119.00
119.50
119.50
+1.00
1
12149
12:14:04
119.00
119.50
119.50
+1.00
1
12148
12:14:01
119.00
119.50
119.50
+1.00
1
12147
12:14:01
119.00
119.50
119.00
+0.50
1
12146
12:13:53
119.00
119.50
119.00
+0.50
1
12145
12:13:47
119.00
119.50
119.00
+0.50
1
12144
12:13:41
119.00
119.50
119.00
+0.50
1
12143
12:13:38
119.00
119.50
119.00
+0.50
1
12142
12:13:38
119.00
119.50
119.50
+1.00
1
12141
12:13:36
119.00
119.50
119.50
+1.00
1
12140
12:13:36
119.00
119.50
119.50
+1.00
1
12139
12:13:35
119.00
119.50
119.00
+0.50
5
12138
12:13:29
119.00
119.50
119.50
+1.00
1
12133
12:13:29
119.00
119.50
119.50
+1.00
5
12132
12:13:29
119.00
119.50
119.00
+0.50
2
12127
12:13:23
119.00
119.50
119.00
+0.50
1
12125
12:13:22
119.00
119.50
119.00
+0.50
1
12124
12:13:20
119.00
119.50
119.00
+0.50
1
12123
12:13:11
119.00
119.50
119.50
+1.00
1
12122
12:13:11
119.00
119.50
119.50
+1.00
1
12121
12:13:10
119.00
119.50
119.50
+1.00
1
12120
12:13:07
119.00
119.50
119.50
+1.00
2
12119
12:13:07
119.00
119.50
119.50
+1.00
1
12117
12:13:06
119.00
119.50
119.50
+1.00
10
12116
12:13:05
119.00
119.50
119.00
+0.50
1
12106
12:13:02
119.00
119.50
119.50
+1.00
9
12105
12:12:57
119.00
119.50
119.00
+0.50
1
12096
12:12:53
119.00
119.50
119.50
+1.00
1
12095
12:12:48
119.00
119.50
119.00
+0.50
1
12094
12:12:46
119.00
119.50
119.00
+0.50
1
12093
12:12:45
119.00
119.50
119.50
+1.00
2
12092
12:12:45
119.00
119.50
119.50
+1.00
1
12090
12:12:45
119.00
119.50
119.00
+0.50
2
12089
12:12:42
119.00
119.50
119.50
+1.00
13
12087
12:12:42
119.00
119.50
119.50
+1.00
8
12074
12:12:38
119.00
119.50
119.50
+1.00
1
12066
12:12:37
119.00
119.50
119.50
+1.00
2
12065
12:12:32
119.00
119.50
119.00
+0.50
1
12063
12:12:29
119.00
119.50
119.00
+0.50
1
12062
12:12:24
119.00
119.50
119.50
+1.00
1
12061
12:12:24
119.00
119.50
119.00
+0.50
2
12060
12:12:16
119.00
119.50
119.50
+1.00
1
12058
12:12:16
119.00
119.50
119.50
+1.00
1
12057
12:12:16
119.00
119.50
119.00
+0.50
1
12056
12:12:08
119.00
119.50
119.50
+1.00
1
12055
12:12:08
119.00
119.50
119.00
+0.50
1
12054
12:12:07
119.00
119.50
119.00
+0.50
1
12053
12:12:04
119.00
119.50
119.50
+1.00
1
12052
12:11:52
119.00
119.50
119.00
+0.50
1
12051
12:11:44
119.00
119.50
119.50
+1.00
1
12050
12:11:43
119.00
119.50
119.00
+0.50
1
12049
12:11:42
119.00
119.50
119.00
+0.50
1
12048
12:11:30
119.00
119.50
119.50
+1.00
1
12047
12:11:30
119.00
119.50
119.00
+0.50
1
12046
12:11:27
119.00
119.50
119.50
+1.00
1
12045
12:11:22
119.00
119.50
119.50
+1.00
2
12044
12:11:19
119.00
119.50
119.00
+0.50
2
12042
12:11:18
119.00
119.50
119.00
+0.50
1
12040
12:11:17
119.00
119.50
119.00
+0.50
1
12039
12:11:16
119.00
119.50
119.00
+0.50
1
12038
12:11:11
119.00
119.50
119.50
+1.00
1
12037
12:11:11
119.00
119.50
119.00
+0.50
1
12036
12:11:06
119.00
119.50
119.50
+1.00
1
12035
12:11:06
119.00
119.50
119.00
+0.50
2
12034
12:10:53
119.00
119.50
119.00
+0.50
5
12032
12:10:52
119.00
119.50
119.00
+0.50
1
12027
12:10:52
119.00
119.50
119.00
+0.50
1
12026
12:10:51
119.00
119.50
119.50
+1.00
1
12025
12:10:44
119.00
119.50
119.50
+1.00
1
12024
12:10:44
119.00
119.50
119.50
+1.00
3
12023
12:10:43
119.00
119.50
119.50
+1.00
1
12020
12:10:43
119.00
119.50
119.50
+1.00
1
12019
12:10:39
119.00
119.50
119.00
+0.50
1
12018
12:10:38
119.00
119.50
119.50
+1.00
1
12017
12:10:38
119.00
119.50
119.50
+1.00
1
12016
12:10:38
119.00
119.50
119.50
+1.00
1
12015
12:10:27
119.00
119.50
119.00
+0.50
1
12014
12:10:20
119.00
119.50
119.50
+1.00
1
12013
12:10:20
119.00
119.50
119.50
+1.00
1
12012
12:10:16
119.00
119.50
119.50
+1.00
1
12011
12:10:16
119.00
119.50
119.50
+1.00
1
12010
12:10:14
119.00
119.50
119.50
+1.00
1
12009
12:10:14
119.00
119.50
119.00
+0.50
1
12008
12:10:14
119.00
119.50
119.00
+0.50
2
12007
12:10:12
119.00
119.50
119.50
+1.00
1
12005
12:10:06
119.00
119.50
119.00
+0.50
1
12004
12:10:02
119.00
119.50
119.00
+0.50
1
12003
12:09:59
119.00
119.50
119.50
+1.00
1
12002
12:09:57
119.00
119.50
119.50
+1.00
1
12001
12:09:54
119.00
119.50
119.50
+1.00
1
12000
12:09:43
119.00
119.50
119.50
+1.00
1
11999
12:09:42
119.00
119.50
119.50
+1.00
2
11998
12:09:39
119.00
119.50
119.50
+1.00
1
11996
12:09:37
119.00
119.50
119.00
+0.50
1
11995
12:09:36
119.00
119.50
119.00
+0.50
1
11994
12:09:34
119.00
119.50
119.00
+0.50
1
11993
12:09:33
119.00
119.50
119.50
+1.00
2
11992
12:09:33
119.00
119.50
119.50
+1.00
3
11990
12:09:30
119.00
119.50
119.50
+1.00
1
11987
12:09:27
119.00
119.50
119.00
+0.50
2
11986
12:09:20
119.00
119.50
119.50
+1.00
2
11984
12:09:20
119.00
119.50
119.50
+1.00
2
11982
12:09:18
119.00
119.50
119.50
+1.00
1
11980
12:09:18
119.00
119.50
119.50
+1.00
2
11979
12:09:17
119.00
119.50
119.50
+1.00
1
11977
12:09:17
119.00
119.50
119.50
+1.00
1
11976
12:09:17
119.00
119.50
119.50
+1.00
2
11975
12:09:12
119.00
119.50
119.00
+0.50
1
11973
12:09:11
119.00
119.50
119.50
+1.00
1
11972
12:09:09
119.00
119.50
119.00
+0.50
2
11971
12:09:02
119.00
119.50
119.00
+0.50
1
11969
12:09:00
119.00
119.50
119.50
+1.00
1
11968
12:08:58
119.00
119.50
119.00
+0.50
1
11967
12:08:57
119.00
119.50
119.50
+1.00
1
11966
12:08:53
119.00
119.50
119.50
+1.00
1
11965
12:08:50
119.00
119.50
119.50
+1.00
1
11964
12:08:49
119.00
119.50
119.50
+1.00
1
11963
12:08:49
119.00
119.50
119.50
+1.00
1
11962
12:08:47
119.00
119.50
119.00
+0.50
1
11961
12:08:47
119.00
119.50
119.00
+0.50
1
11960
12:08:46
119.00
119.50
119.00
+0.50
2
11959
12:08:35
119.00
119.50
119.50
+1.00
1
11957
12:08:29
119.00
119.50
119.50
+1.00
1
11956
12:08:29
119.00
119.50
119.00
+0.50
1
11955
12:08:22
119.00
119.50
119.50
+1.00
1
11954
12:08:22
119.00
119.50
119.00
+0.50
1
11953
12:08:20
119.00
119.50
119.50
+1.00
1
11952
12:08:20
119.00
119.50
119.00
+0.50
1
11951
12:08:16
119.00
119.50
119.50
+1.00
16
11950
12:08:16
119.00
119.50
119.50
+1.00
1
11934
12:08:16
119.00
119.50
119.50
+1.00
9
11933
12:08:12
119.00
119.50
119.50
+1.00
33
11924
12:08:12
119.00
119.50
119.50
+1.00
10
11891
12:08:11
119.00
119.50
119.50
+1.00
1
11881
12:08:10
119.00
119.50
119.00
+0.50
5
11880
12:08:04
119.00
119.50
119.50
+1.00
1
11875
12:08:04
119.00
119.50
119.00
+0.50
1
11874
12:08:04
119.00
119.50
119.50
+1.00
4
11873
12:08:04
119.00
119.50
119.00
+0.50
2
11869
12:07:57
119.00
119.50
119.50
+1.00
1
11867
12:07:57
119.00
119.50
119.00
+0.50
1
11866
12:07:57
119.00
119.50
119.00
+0.50
1
11865
12:07:48
119.00
119.50
119.00
+0.50
2
11864
12:07:42
119.00
119.50
119.50
+1.00
1
11862
12:07:42
119.00
119.50
119.00
+0.50
1
11861
12:07:32
119.00
119.50
119.00
+0.50
1
11860
12:07:26
119.00
119.50
119.00
+0.50
1
11859
12:07:25
119.00
119.50
119.50
+1.00
1
11858
12:07:25
119.00
119.50
119.00
+0.50
1
11857
12:07:15
119.00
119.50
119.00
+0.50
1
11856
12:07:15
119.00
119.50
119.00
+0.50
23
11855
12:07:15
119.00
119.50
119.50
+1.00
1
11832
12:07:12
119.00
119.50
119.50
+1.00
1
11831
12:07:11
119.00
119.50
119.50
+1.00
1
11830
12:07:07
119.00
119.50
119.00
+0.50
1
11829
12:07:04
119.00
119.50
119.00
+0.50
1
11828
12:06:59
119.00
119.50
119.00
+0.50
2
11827
12:06:52
119.00
119.50
119.50
+1.00
1
11825
12:06:52
119.00
119.50
119.50
+1.00
1
11824
12:06:51
119.00
119.50
119.00
+0.50
1
11823
12:06:50
119.00
119.50
119.50
+1.00
2
11822
12:06:48
119.00
119.50
119.00
+0.50
1
11820
12:06:47
119.00
119.50
119.50
+1.00
1
11819
12:06:46
119.00
119.50
119.50
+1.00
20
11818
12:06:42
119.00
119.50
119.00
+0.50
1
11798
12:06:39
119.00
119.50
119.00
+0.50
1
11797
12:06:38
119.00
119.50
119.50
+1.00
5
11796
12:06:26
119.00
119.50
119.50
+1.00
1
11791
12:06:26
119.00
119.50
119.00
+0.50
1
11790
12:06:21
119.00
119.50
119.50
+1.00
1
11789
12:06:20
119.00
119.50
119.50
+1.00
1
11788
12:06:19
119.00
119.50
119.00
+0.50
1
11787
12:06:17
119.00
119.50
119.00
+0.50
1
11786
12:06:09
119.00
119.50
119.00
+0.50
2
11785
12:06:00
119.00
119.50
119.50
+1.00
1
11783
12:06:00
119.00
119.50
119.50
+1.00
1
11782
12:06:00
119.00
119.50
119.50
+1.00
1
11781
12:05:54
119.00
119.50
119.00
+0.50
2
11780
12:05:52
119.00
119.50
119.00
+0.50
1
11778
12:05:49
119.00
119.50
119.00
+0.50
1
11777
12:05:47
119.00
119.50
119.00
+0.50
1
11776
12:05:46
119.00
119.50
119.50
+1.00
3
11775
12:05:42
119.00
119.50
119.00
+0.50
1
11772
12:05:30
119.00
119.50
119.00
+0.50
1
11771
12:05:29
119.00
119.50
119.50
+1.00
2
11770
12:05:28
119.00
119.50
119.00
+0.50
5
11768
12:05:27
119.00
119.50
119.50
+1.00
1
11763
12:05:27
119.00
119.50
119.00
+0.50
1
11762
12:05:16
119.00
119.50
119.50
+1.00
1
11761
12:05:14
119.00
119.50
119.00
+0.50
1
11760
12:05:12
119.00
119.50
119.00
+0.50
1
11759
12:05:11
119.00
119.50
119.00
+0.50
1
11758
12:05:05
119.00
119.50
119.50
+1.00
1
11757
12:05:02
119.00
119.50
119.00
+0.50
1
11756
12:04:58
119.00
119.50
119.00
+0.50
1
11755
12:04:58
119.00
119.50
119.50
+1.00
1
11754
12:04:57
119.00
119.50
119.50
+1.00
1
11753
12:04:49
119.00
119.50
119.00
+0.50
2
11752
12:04:43
119.00
119.50
119.50
+1.00
1
11750
12:04:42
119.00
119.50
119.00
+0.50
1
11749
12:04:37
119.00
119.50
119.00
+0.50
1
11748
12:04:33
119.00
119.50
119.50
+1.00
1
11747
12:04:33
119.00
119.50
119.00
+0.50
1
11746
12:04:30
119.00
119.50
119.00
+0.50
2
11745
12:04:26
119.00
119.50
119.00
+0.50
1
11743
12:04:26
119.00
119.50
119.50
+1.00
1
11742
12:04:12
119.00
119.50
119.00
+0.50
1
11741
12:04:11
119.00
119.50
119.50
+1.00
1
11740
12:04:11
119.00
119.50
119.50
+1.00
1
11739
12:04:10
119.00
119.50
119.00
+0.50
1
11738
12:04:10
119.00
119.50
119.50
+1.00
2
11737
12:04:00
119.00
119.50
119.50
+1.00
2
11735
12:03:55
119.00
119.50
119.00
+0.50
1
11733
12:03:54
119.00
119.50
119.50
+1.00
1
11732
12:03:47
119.00
119.50
119.00
+0.50
1
11731
12:03:46
119.00
119.50
119.50
+1.00
1
11730
12:03:44
119.00
119.50
119.50
+1.00
1
11729
12:03:44
119.00
119.50
119.00
+0.50
2
11728
12:03:37
119.00
119.50
119.00
+0.50
1
11726
12:03:33
119.00
119.50
119.00
+0.50
1
11725
12:03:33
119.00
119.50
119.00
+0.50
1
11724
12:03:31
119.00
119.50
119.50
+1.00
3
11723
12:03:22
119.00
119.50
119.00
+0.50
1
11720
12:03:20
119.00
119.50
119.50
+1.00
1
11719
12:03:18
119.00
119.50
119.50
+1.00
1
11718
12:03:17
119.00
119.50
119.50
+1.00
1
11717
12:03:17
119.00
119.50
119.50
+1.00
1
11716
12:03:17
119.00
119.50
119.00
+0.50
1
11715
12:03:06
119.00
119.50
119.50
+1.00
1
11714
12:03:05
119.00
119.50
119.00
+0.50
1
11713
12:02:57
119.00
119.50
119.00
+0.50
1
11712
12:02:53
119.00
119.50
119.00
+0.50
1
11711
12:02:52
119.00
119.50
119.00
+0.50
1
11710
12:02:51
119.00
119.50
119.50
+1.00
1
11709
12:02:51
119.00
119.50
119.00
+0.50
2
11708
12:02:45
119.00
119.50
119.00
+0.50
5
11706
12:02:39
119.00
119.50
119.00
+0.50
1
11701
12:02:39
119.00
119.50
119.00
+0.50
2
11700
12:02:32
119.00
119.50
119.00
+0.50
1
11698
12:02:32
119.00
119.50
119.00
+0.50
1
11697
12:02:28
119.00
119.50
119.50
+1.00
1
11696
12:02:16
119.00
119.50
119.00
+0.50
1
11695
12:02:15
119.00
119.50
119.50
+1.00
1
11694
12:02:13
119.00
119.50
119.00
+0.50
1
11693
12:02:11
119.00
119.50
119.00
+0.50
1
11692
12:02:11
119.00
119.50
119.50
+1.00
19
11691
12:02:11
119.00
119.50
119.50
+1.00
18
11672
12:02:07
119.00
119.50
119.00
+0.50
1
11654
12:02:03
119.00
119.50
119.50
+1.00
1
11653
12:02:01
119.00
119.50
119.50
+1.00
1
11652
12:02:01
119.00
119.50
119.00
+0.50
1
11651
12:02:00
119.00
119.50
119.00
+0.50
1
11650
12:01:52
119.00
119.50
119.50
+1.00
2
11649
12:01:51
119.00
119.50
119.50
+1.00
3
11647
12:01:42
119.00
119.50
119.00
+0.50
1
11644
12:01:41
119.00
119.50
119.50
+1.00
1
11643
12:01:40
119.00
119.50
119.00
+0.50
1
11642
12:01:33
119.00
119.50
119.50
+1.00
1
11641
12:01:33
119.00
119.50
119.00
+0.50
2
11640
12:01:30
119.00
119.50
119.50
+1.00
1
11638
12:01:29
119.00
119.50
119.00
+0.50
1
11637
12:01:29
119.00
119.50
119.50
+1.00
1
11636
12:01:28
119.00
119.50
119.00
+0.50
1
11635
12:01:23
119.00
119.50
119.00
+0.50
1
11634
12:01:17
119.00
119.50
119.00
+0.50
1
11633
12:01:13
119.00
119.50
119.00
+0.50
1
11632
12:01:12
119.00
119.50
119.00
+0.50
2
11631
12:01:10
119.00
119.50
119.00
+0.50
10
11629
12:01:07
119.00
119.50
119.00
+0.50
1
11619
12:01:05
119.00
119.50
119.50
+1.00
1
11618
12:01:05
119.00
119.50
119.00
+0.50
1
11617
12:00:55
119.00
119.50
119.00
+0.50
1
11616
12:00:53
119.00
119.50
119.50
+1.00
2
11615
12:00:52
119.00
119.50
119.00
+0.50
1
11613
12:00:52
119.00
119.50
119.00
+0.50
1
11612
12:00:45
119.00
119.50
119.00
+0.50
1
11611
12:00:40
119.00
119.50
119.50
+1.00
1
11610
12:00:29
119.00
119.50
119.50
+1.00
1
11609
12:00:29
119.00
119.50
119.00
+0.50
1
11608
12:00:28
119.00
119.50
119.00
+0.50
2
11607
12:00:27
119.00
119.50
119.00
+0.50
1
11605
12:00:25
119.00
119.50
119.50
+1.00
1
11604
12:00:23
119.00
119.50
119.00
+0.50
1
11603
12:00:21
119.00
119.50
119.50
+1.00
1
11602
12:00:17
119.00
119.50
119.50
+1.00
1
11601
12:00:17
119.00
119.50
119.50
+1.00
1
11600
12:00:07
119.00
119.50
119.00
+0.50
1
11599
12:00:07
119.00
119.50
119.00
+0.50
1
11598
12:00:04
119.00
119.50
119.50
+1.00
1
11597
12:00:03
119.00
119.50
119.00
+0.50
5
11596
12:00:02
119.00
119.50
119.00
+0.50
1
11591
12:00:01
119.00
119.50
119.00
+0.50
1
11590
12:00:00
119.00
119.50
119.00
+0.50
5
11589
11:59:53
119.00
119.50
119.50
+1.00
1
11584
11:59:52
119.00
119.50
119.00
+0.50
1
11583
11:59:51
119.00
119.50
119.00
+0.50
1
11582
11:59:51
119.00
119.50
119.50
+1.00
1
11581
11:59:37
119.00
119.50
119.00
+0.50
1
11580
11:59:33
119.00
119.50
119.00
+0.50
2
11579
11:59:30
119.00
119.50
119.00
+0.50
1
11577
11:59:27
119.00
119.50
119.50
+1.00
1
11576
11:59:23
119.00
119.50
119.00
+0.50
2
11575
11:59:18
119.00
119.50
119.00
+0.50
1
11573
11:59:17
119.00
119.50
119.00
+0.50
1
11572
11:59:15
119.00
119.50
119.00
+0.50
5
11571
11:59:12
119.00
119.50
119.00
+0.50
1
11566
11:59:08
119.00
119.50
119.00
+0.50
1
11565
11:59:08
119.00
119.50
119.50
+1.00
2
11564
11:59:07
119.00
119.50
119.50
+1.00
1
11562
11:59:04
119.00
119.50
119.50
+1.00
1
11561
11:59:03
119.00
119.50
119.50
+1.00
1
11560
11:58:52
119.00
119.50
119.00
+0.50
1
11559
11:58:47
119.00
119.50
119.00
+0.50
1
11558
11:58:46
119.00
119.50
119.00
+0.50
1
11557
11:58:41
119.00
119.50
119.00
+0.50
1
11556
11:58:30
119.00
119.50
119.50
+1.00
1
11555
11:58:30
119.00
119.50
119.00
+0.50
5
11554
11:58:22
119.00
119.50
119.00
+0.50
1
11549
11:58:18
119.00
119.50
119.00
+0.50
2
11548
11:58:14
119.00
119.50
119.00
+0.50
1
11546
11:58:14
119.00
119.50
119.00
+0.50
1
11545
11:58:12
119.00
119.50
119.00
+0.50
1
11544
11:58:12
119.00
119.50
119.50
+1.00
1
11543
11:58:05
119.00
119.50
119.50
+1.00
1
11542
11:58:05
119.00
119.50
119.50
+1.00
1
11541
11:58:04
119.00
119.50
119.00
+0.50
1
11540
11:57:57
119.00
119.50
119.00
+0.50
1
11539
11:57:55
119.00
119.50
119.00
+0.50
1
11538
11:57:54
119.00
119.50
119.50
+1.00
1
11537
11:57:54
119.00
119.50
119.00
+0.50
2
11536
11:57:45
119.00
119.50
119.00
+0.50
5
11534
11:57:41
119.00
119.50
119.00
+0.50
1
11529
11:57:36
119.00
119.50
119.00
+0.50
1
11528
11:57:32
119.00
119.50
119.00
+0.50
1
11527
11:57:28
119.00
119.50
119.00
+0.50
1
11526
11:57:24
119.00
119.50
119.50
+1.00
1
11525
11:57:20
119.00
119.50
119.00
+0.50
5
11524
11:57:19
119.00
119.50
119.00
+0.50
1
11519
11:57:17
119.00
119.50
119.50
+1.00
1
11518
11:57:13
119.00
119.50
119.00
+0.50
1
11517
11:57:13
119.00
119.50
119.50
+1.00
1
11516
11:57:13
119.00
119.50
119.00
+0.50
2
11515
11:57:09
119.00
119.50
119.00
+0.50
1
11513
11:57:09
119.00
119.50
119.50
+1.00
1
11512
11:57:07
119.00
119.50
119.00
+0.50
1
11511
11:57:04
119.00
119.50
119.50
+1.00
1
11510
11:57:00
119.00
119.50
119.00
+0.50
5
11509
11:57:00
119.00
119.50
119.50
+1.00
1
11504
11:56:59
119.00
119.50
119.50
+1.00
1
11503
11:56:58
119.00
119.50
119.00
+0.50
1
11502
11:56:55
119.00
119.50
119.50
+1.00
1
11501
11:56:53
119.00
119.50
119.00
+0.50
1
11500
11:56:45
119.00
119.50
119.50
+1.00
1
11499
11:56:42
119.00
119.50
119.00
+0.50
1
11498
11:56:40
119.00
119.50
119.50
+1.00
1
11497
11:56:38
119.00
119.50
119.50
+1.00
1
11496
11:56:37
119.00
119.50
119.00
+0.50
1
11495
11:56:37
119.00
119.50
119.50
+1.00
1
11494
11:56:34
119.00
119.50
119.50
+1.00
1
11493
11:56:20
119.00
119.50
119.00
+0.50
1
11492
11:56:18
119.00
119.50
119.00
+0.50
1
11491
11:56:17
119.00
119.50
119.00
+0.50
1
11490
11:56:16
119.00
119.50
119.00
+0.50
1
11489
11:56:15
119.00
119.50
119.00
+0.50
5
11488
11:56:15
119.00
119.50
119.00
+0.50
2
11483
11:56:13
119.00
119.50
119.00
+0.50
1
11481
11:56:13
119.00
119.50
119.50
+1.00
3
11480
11:56:08
119.00
119.50
119.50
+1.00
2
11477
11:56:08
119.00
119.50
119.00
+0.50
2
11475
11:56:06
119.00
119.50
119.50
+1.00
1
11473
11:56:04
119.00
119.50
119.00
+0.50
1
11472
11:56:03
119.00
119.50
119.50
+1.00
1
11471
11:56:03
119.00
119.50
119.50
+1.00
1
11470
11:56:03
119.00
119.50
119.50
+1.00
1
11469
11:56:02
119.00
119.50
119.50
+1.00
1
11468
11:55:52
119.00
119.50
119.00
+0.50
1
11467
11:55:42
119.00
119.50
119.00
+0.50
1
11466
11:55:40
119.00
119.50
119.00
+0.50
1
11465
11:55:35
119.00
119.50
119.50
+1.00
1
11464
11:55:32
119.00
119.50
119.00
+0.50
1
11463
11:55:30
119.00
119.50
119.00
+0.50
5
11462
11:55:27
119.00
119.50
119.00
+0.50
1
11457
11:55:25
119.00
119.50
119.50
+1.00
1
11456
11:55:14
119.00
119.50
119.00
+0.50
1
11455
11:55:14
119.00
119.50
119.50
+1.00
1
11454
11:55:07
119.00
119.50
119.50
+1.00
1
11453
11:55:05
119.00
119.50
119.00
+0.50
1
11452
11:55:04
119.00
119.50
119.00
+0.50
1
11451
11:55:03
119.00
119.50
119.00
+0.50
2
11450
11:55:02
119.00
119.50
119.00
+0.50
1
11448
11:55:00
119.00
119.50
119.00
+0.50
1
11447
11:54:46
119.00
119.50
119.00
+0.50
1
11446
11:54:45
119.00
119.50
119.50
+1.00
1
11445
11:54:45
119.00
119.50
119.00
+0.50
5
11444
11:54:38
119.00
119.50
119.00
+0.50
5
11439
11:54:38
119.00
119.50
119.50
+1.00
1
11434
11:54:37
119.00
119.50
119.00
+0.50
1
11433
11:54:36
119.00
119.50
119.00
+0.50
2
11432
11:54:29
119.00
119.50
119.00
+0.50
1
11430
11:54:28
119.00
119.50
119.00
+0.50
23
11429
11:54:27
119.00
119.50
119.00
+0.50
1
11406
11:54:26
119.00
119.50
119.00
+0.50
1
11405
11:54:21
119.00
119.50
119.00
+0.50
1
11404
11:54:20
119.00
119.50
119.50
+1.00
1
11403
11:54:12
119.00
119.50
119.50
+1.00
1
11402
11:54:12
119.00
119.50
119.50
+1.00
1
11401
11:54:12
119.00
119.50
119.00
+0.50
1
11400
11:54:09
119.00
119.50
119.50
+1.00
2
11399
11:54:01
119.00
119.50
119.00
+0.50
1
11397
11:54:00
119.00
119.50
119.50
+1.00
1
11396
11:54:00
119.00
119.50
119.00
+0.50
5
11395
11:53:58
119.00
119.50
119.00
+0.50
2
11390
11:53:55
119.00
119.50
119.50
+1.00
1
11388
11:53:55
119.00
119.50
119.00
+0.50
1
11387
11:53:52
119.00
119.50
119.00
+0.50
1
11386
11:53:48
119.00
119.50
119.00
+0.50
1
11385
11:53:47
119.00
119.50
119.50
+1.00
1
11384
11:53:47
119.00
119.50
119.00
+0.50
1
11383
11:53:36
119.00
119.50
119.00
+0.50
1
11382
11:53:23
119.00
119.50
119.00
+0.50
1
11381
11:53:22
119.00
119.50
119.00
+0.50
1
11380
11:53:16
119.00
119.50
119.00
+0.50
1
11379
11:53:15
119.00
119.50
119.00
+0.50
5
11378
11:53:11
119.00
119.50
119.50
+1.00
1
11373
11:53:11
119.00
119.50
119.00
+0.50
1
11372
11:53:02
119.00
119.50
119.50
+1.00
1
11371
11:52:57
119.00
119.50
119.00
+0.50
2
11370
11:52:57
119.00
119.50
119.00
+0.50
1
11368
11:52:55
119.00
119.50
119.50
+1.00
1
11367
11:52:53
119.00
119.50
119.00
+0.50
2
11366
11:52:50
119.00
119.50
119.00
+0.50
1
11364
11:52:44
119.00
119.50
119.00
+0.50
1
11363
11:52:40
119.00
119.50
119.00
+0.50
1
11362
11:52:33
119.00
119.50
119.50
+1.00
1
11361
11:52:33
119.00
119.50
119.00
+0.50
1
11360
11:52:32
119.00
119.50
119.00
+0.50
1
11359
11:52:32
119.00
119.50
119.00
+0.50
1
11358
11:52:30
119.00
119.50
119.00
+0.50
5
11357
11:52:23
119.00
119.50
119.50
+1.00
1
11352
11:52:18
119.00
119.50
119.00
+0.50
1
11351
11:52:11
119.00
119.50
119.00
+0.50
1
11350
11:52:10
119.00
119.50
119.50
+1.00
1
11349
11:52:10
119.00
119.50
119.50
+1.00
3
11348
11:52:07
119.00
119.50
119.50
+1.00
1
11345
11:52:07
119.00
119.50
119.00
+0.50
1
11344
11:52:04
119.00
119.50
119.00
+0.50
1
11343
11:52:02
119.00
119.50
119.50
+1.00
1
11342
11:52:02
119.00
119.50
119.50
+1.00
1
11341
11:52:01
119.00
119.50
119.50
+1.00
1
11340
11:51:55
119.00
119.50
119.00
+0.50
5
11339
11:51:55
119.00
119.50
119.00
+0.50
1
11334
11:51:53
119.00
119.50
119.50
+1.00
1
11333
11:51:48
119.00
119.50
119.00
+0.50
2
11332
11:51:46
119.00
119.50
119.00
+0.50
1
11330
11:51:45
119.00
119.50
119.00
+0.50
5
11329
11:51:42
119.00
119.50
119.00
+0.50
1
11324
11:51:42
119.00
119.50
119.00
+0.50
1
11323
11:51:35
119.00
119.50
119.50
+1.00
3
11322
11:51:34
119.00
119.50
119.50
+1.00
1
11319
11:51:29
119.00
119.50
119.50
+1.00
1
11318
11:51:29
119.00
119.50
119.00
+0.50
1
11317
11:51:24
119.00
119.50
119.00
+0.50
1
11316
11:51:23
119.00
119.50
119.50
+1.00
16
11315
11:51:23
119.00
119.50
119.50
+1.00
31
11299
11:51:18
119.00
119.50
119.00
+0.50
2
11268
11:51:18
119.00
119.50
119.50
+1.00
1
11266
11:51:17
119.00
119.50
119.00
+0.50
1
11265
11:51:17
119.00
119.50
119.00
+0.50
1
11264
11:51:13
119.00
119.50
119.00
+0.50
1
11263
11:51:07
119.00
119.50
119.50
+1.00
1
11262
11:51:03
119.00
119.50
119.50
+1.00
2
11261
11:51:00
119.00
119.50
119.00
+0.50
5
11259
11:50:54
119.00
119.50
119.50
+1.00
1
11254
11:50:54
119.00
119.50
119.50
+1.00
1
11253
11:50:53
119.00
119.50
119.00
+0.50
1
11252
11:50:53
119.00
119.50
119.00
+0.50
1
11251
11:50:52
119.00
119.50
119.00
+0.50
1
11250
11:50:48
119.00
119.50
119.50
+1.00
2
11249
11:50:43
119.00
119.50
119.00
+0.50
2
11247
11:50:41
119.00
119.50
119.00
+0.50
1
11245
11:50:39
119.00
119.50
119.00
+0.50
1
11244
11:50:35
119.00
119.50
119.50
+1.00
1
11243
11:50:27
119.00
119.50
119.00
+0.50
1
11242
11:50:22
119.00
119.50
119.50
+1.00
1
11241
11:50:22
119.00
119.50
119.50
+1.00
1
11240
11:50:21
119.00
119.50
119.50
+1.00
1
11239
11:50:16
119.00
119.50
119.00
+0.50
1
11238
11:50:15
119.00
119.50
119.00
+0.50
5
11237
11:50:13
119.00
119.50
119.50
+1.00
2
11232
11:50:10
119.00
119.50
119.50
+1.00
1
11230
11:50:08
119.00
119.50
119.00
+0.50
1
11229
11:50:07
119.00
119.50
119.50
+1.00
2
11228
11:50:02
119.00
119.50
119.00
+0.50
1
11226
11:50:01
119.00
119.50
119.00
+0.50
1
11225
11:49:53
119.00
119.50
119.50
+1.00
1
11224
11:49:40
119.00
119.50
119.00
+0.50
1
11223
11:49:39
119.00
119.50
119.00
+0.50
2
11222
11:49:38
119.00
119.50
119.00
+0.50
2
11220
11:49:37
119.00
119.50
119.00
+0.50
1
11218
11:49:36
119.00
119.50
119.00
+0.50
1
11217
11:49:30
119.00
119.50
119.00
+0.50
5
11216
11:49:23
119.00
119.50
119.00
+0.50
1
11211
11:49:13
119.00
119.50
119.00
+0.50
5
11210
11:49:13
119.00
119.50
119.00
+0.50
1
11205
11:49:12
119.00
119.50
119.00
+0.50
1
11204
11:49:08
119.00
119.50
119.50
+1.00
2
11203
11:49:04
119.00
119.50
119.00
+0.50
1
11201
11:49:04
119.00
119.50
119.50
+1.00
1
11200
11:49:04
119.00
119.50
119.00
+0.50
1
11199
11:48:47
119.00
119.50
119.00
+0.50
1
11198
11:48:45
119.00
119.50
119.00
+0.50
5
11197
11:48:45
119.00
119.50
119.00
+0.50
1
11192
11:48:35
119.00
119.50
119.00
+0.50
1
11191
11:48:33
119.00
119.50
119.50
+1.00
2
11190
11:48:33
119.00
119.50
119.00
+0.50
2
11188
11:48:31
119.00
119.50
119.00
+0.50
1
11186
11:48:28
119.00
119.50
119.00
+0.50
1
11185
11:48:22
119.00
119.50
119.50
+1.00
1
11184
11:48:22
119.00
119.50
119.00
+0.50
1
11183
11:48:07
119.00
119.50
119.50
+1.00
1
11182
11:48:07
119.00
119.50
119.00
+0.50
1
11181
11:48:01
119.00
119.50
119.00
+0.50
5
11180
11:48:00
119.00
119.50
119.00
+0.50
2
11175
11:47:59
119.00
119.50
119.00
+0.50
1
11173
11:47:57
119.00
119.50
119.00
+0.50
1
11172
11:47:52
119.00
119.50
119.00
+0.50
1
11171
11:47:43
119.00
119.50
119.50
+1.00
1
11170
11:47:43
119.00
119.50
119.50
+1.00
1
11169
11:47:32
119.00
119.50
119.00
+0.50
1
11168
11:47:29
119.00
119.50
119.00
+0.50
1
11167
11:47:27
119.00
119.50
119.00
+0.50
1
11166
11:47:27
119.00
119.50
119.00
+0.50
2
11165
11:47:24
119.00
119.50
119.00
+0.50
2
11163
11:47:16
119.00
119.50
119.00
+0.50
1
11161
11:47:16
119.00
119.50
119.00
+0.50
5
11160
11:47:15
119.00
119.50
119.50
+1.00
1
11155
11:47:07
119.00
119.50
119.00
+0.50
1
11154
11:47:00
119.00
119.50
119.50
+1.00
1
11153
11:47:00
119.00
119.50
119.50
+1.00
1
11152
11:46:54
119.00
119.50
119.00
+0.50
1
11151
11:46:52
119.00
119.50
119.00
+0.50
1
11150
11:46:42
119.00
119.50
119.00
+0.50
1
11149
11:46:41
119.00
119.50
119.00
+0.50
1
11148
11:46:31
119.00
119.50
119.00
+0.50
5
11147
11:46:31
119.00
119.50
119.00
+0.50
5
11142
11:46:22
119.00
119.50
119.00
+0.50
1
11137
11:46:22
119.00
119.50
119.00
+0.50
2
11136
11:46:21
119.00
119.50
119.00
+0.50
2
11134
11:46:20
119.00
119.50
119.50
+1.00
1
11132
11:46:17
119.00
119.50
119.00
+0.50
1
11131
11:46:16
119.00
119.50
119.50
+1.00
1
11130
11:46:15
119.00
119.50
119.50
+1.00
3
11129
11:46:14
119.00
119.50
119.00
+0.50
1
11126
11:46:04
119.00
119.50
119.00
+0.50
1
11125
11:45:59
119.00
119.50
119.50
+1.00
1
11124
11:45:52
119.00
119.50
119.00
+0.50
1
11123
11:45:50
119.00
119.50
119.00
+0.50
1
11122
11:45:48
119.00
119.50
119.50
+1.00
1
11121
11:45:46
119.00
119.50
119.00
+0.50
5
11120
11:45:45
119.00
119.50
119.50
+1.00
1
11115
11:45:42
119.00
119.50
119.50
+1.00
1
11114
11:45:42
119.00
119.50
119.50
+1.00
8
11113
11:45:42
119.00
119.50
119.50
+1.00
54
11105
11:45:36
119.00
119.50
119.50
+1.00
1
11051
11:45:36
119.00
119.50
119.00
+0.50
1
11050
11:45:29
119.00
119.50
119.00
+0.50
1
11049
11:45:27
119.00
119.50
119.00
+0.50
1
11048
11:45:27
119.00
119.50
119.00
+0.50
1
11047
11:45:25
119.00
119.50
119.50
+1.00
1
11046
11:45:17
119.00
119.50
119.50
+1.00
1
11045
11:45:17
119.00
119.50
119.00
+0.50
1
11044
11:45:17
119.00
119.50
119.00
+0.50
2
11043
11:45:07
119.00
119.50
119.50
+1.00
1
11041
11:45:02
119.00
119.50
119.00
+0.50
1
11040
11:45:01
119.00
119.50
119.00
+0.50
5
11039
11:44:58
119.00
119.50
119.00
+0.50
1
11034
11:44:53
119.00
119.50
119.50
+1.00
1
11033
11:44:53
119.00
119.50
119.00
+0.50
1
11032
11:44:45
119.00
119.50
119.00
+0.50
1
11031
11:44:42
119.00
119.50
119.00
+0.50
2
11030
11:44:37
119.00
119.50
119.50
+1.00
1
11028
11:44:37
119.00
119.50
119.00
+0.50
1
11027
11:44:20
119.00
119.50
119.00
+0.50
1
11026
11:44:19
119.00
119.50
119.00
+0.50
1
11025
11:44:18
119.00
119.50
119.50
+1.00
2
11024
11:44:16
119.00
119.50
119.00
+0.50
1
11022
11:44:16
119.00
119.50
119.00
+0.50
5
11021
11:44:14
119.00
119.50
119.00
+0.50
1
11016
11:44:13
119.00
119.50
119.00
+0.50
1
11015
11:44:12
119.00
119.50
119.00
+0.50
2
11014
11:44:12
119.00
119.50
119.50
+1.00
1
11012
11:44:12
119.00
119.50
119.00
+0.50
1
11011
11:43:48
119.00
119.50
119.00
+0.50
5
11010
11:43:47
119.00
119.50
119.00
+0.50
1
11005
11:43:42
119.00
119.50
119.00
+0.50
1
11004
11:43:40
119.00
119.50
119.00
+0.50
1
11003
11:43:40
119.00
119.50
119.00
+0.50
1
11002
11:43:31
119.00
119.50
119.00
+0.50
5
11001
11:43:27
119.00
119.50
119.50
+1.00
1
10996
11:43:27
119.00
119.50
119.50
+1.00
5
10995
11:43:22
119.00
119.50
119.50
+1.00
1
10990
11:43:22
119.00
119.50
119.00
+0.50
1
10989
11:43:13
119.00
119.50
119.00
+0.50
1
10988
11:43:12
119.00
119.50
119.50
+1.00
5
10987
11:43:08
119.00
119.50
119.00
+0.50
1
10982
11:43:07
119.00
119.50
119.00
+0.50
2
10981
11:43:04
119.00
119.50
119.00
+0.50
1
10979
11:43:04
119.00
119.50
119.00
+0.50
1
10978
11:43:03
119.00
119.50
119.00
+0.50
2
10977
11:42:57
119.00
119.50
119.00
+0.50
1
10975
11:42:54
119.00
119.50
119.00
+0.50
1
10974
11:42:47
119.00
119.50
119.00
+0.50
1
10973
11:42:46
119.00
119.50
119.50
+1.00
1
10972
11:42:46
119.00
119.50
119.00
+0.50
5
10971
11:42:41
119.00
119.50
119.50
+1.00
1
10966
11:42:36
119.00
119.50
119.00
+0.50
1
10965
11:42:32
119.00
119.50
119.00
+0.50
1
10964
11:42:28
119.00
119.50
119.00
+0.50
1
10963
11:42:26
119.00
119.50
119.00
+0.50
1
10962
11:42:18
119.00
119.50
119.50
+1.00
1
10961
11:42:18
119.00
119.50
119.50
+1.00
1
10960
11:42:12
119.00
119.50
119.50
+1.00
1
10959
11:42:09
119.00
119.50
119.50
+1.00
1
10958
11:42:07
119.00
119.50
119.00
+0.50
1
10957
11:42:03
119.00
119.50
119.00
+0.50
1
10956
11:42:03
119.00
119.50
119.00
+0.50
1
10955
11:42:02
119.00
119.50
119.00
+0.50
2
10954
11:42:01
119.00
119.50
119.00
+0.50
1
10952
11:42:01
119.00
119.50
119.50
+1.00
1
10951
11:42:01
119.00
119.50
119.00
+0.50
5
10950
11:41:57
119.00
119.50
119.50
+1.00
1
10945
11:41:53
119.00
119.50
119.00
+0.50
1
10944
11:41:48
119.00
119.50
119.00
+0.50
1
10943
11:41:43
119.00
119.50
119.00
+0.50
1
10942
11:41:42
119.00
119.50
119.50
+1.00
9
10941
11:41:42
119.00
119.50
119.00
+0.50
1
10932
11:41:41
119.00
119.50
119.00
+0.50
23
10931
11:41:37
119.00
119.50
119.50
+1.00
1
10908
11:41:31
119.00
119.50
119.00
+0.50
1
10907
11:41:25
119.00
119.50
119.50
+1.00
2
10906
11:41:24
119.00
119.50
119.00
+0.50
2
10904
11:41:17
119.00
119.50
119.50
+1.00
1
10902
11:41:17
119.00
119.50
119.00
+0.50
1
10901
11:41:16
119.00
119.50
119.00
+0.50
1
10900
11:41:16
119.00
119.50
119.00
+0.50
5
10899
11:41:10
119.00
119.50
119.00
+0.50
1
10894
11:41:06
119.00
119.50
119.00
+0.50
5
10893
11:41:01
119.00
119.50
119.50
+1.00
1
10888
11:40:59
119.00
119.50
119.00
+0.50
1
10887
11:40:57
119.00
119.50
119.00
+0.50
2
10886
11:40:56
119.00
119.50
119.50
+1.00
1
10884
11:40:52
119.00
119.50
119.00
+0.50
1
10883
11:40:52
119.00
119.50
119.00
+0.50
1
10882
11:40:43
119.00
119.50
119.00
+0.50
1
10881
11:40:43
119.00
119.50
119.50
+1.00
1
10880
11:40:42
119.00
119.50
119.50
+1.00
8
10879
11:40:33
119.00
119.50
119.00
+0.50
1
10871
11:40:31
119.00
119.50
119.00
+0.50
5
10870
11:40:27
119.00
119.50
119.00
+0.50
1
10865
11:40:26
119.00
119.50
119.50
+1.00
2
10864
11:40:26
119.00
119.50
119.00
+0.50
1
10862
11:40:16
119.00
119.50
119.00
+0.50
1
10861
11:40:14
119.00
119.50
119.50
+1.00
3
10860
11:40:07
119.00
119.50
119.50
+1.00
1
10857
11:40:02
119.00
119.50
119.00
+0.50
1
10856
11:39:55
119.00
119.50
119.00
+0.50
1
10855
11:39:54
119.00
119.50
119.00
+0.50
1
10854
11:39:52
119.00
119.50
119.50
+1.00
1
10853
11:39:52
119.00
119.50
119.00
+0.50
2
10852
11:39:46
119.00
119.50
119.00
+0.50
5
10850
11:39:45
119.00
119.50
119.00
+0.50
1
10845
11:39:45
119.00
119.50
119.00
+0.50
2
10844
11:39:37
119.00
119.50
119.00
+0.50
1
10842
11:39:22
119.00
119.50
119.00
+0.50
1
10841
11:39:17
119.00
119.50
119.00
+0.50
2
10840
11:39:17
119.00
119.50
119.00
+0.50
1
10838
11:39:16
119.00
119.50
119.00
+0.50
73
10837
11:39:12
119.00
119.50
119.00
+0.50
1
10764
11:39:11
119.00
119.50
119.50
+1.00
1
10763
11:39:05
119.00
119.50
119.50
+1.00
2
10762
11:39:01
119.00
119.50
119.00
+0.50
5
10760
11:38:49
119.00
119.50
119.00
+0.50
1
10755
11:38:47
119.00
119.50
119.00
+0.50
1
10754
11:38:47
119.00
119.50
119.00
+0.50
2
10753
11:38:47
119.00
119.50
119.00
+0.50
1
10751
11:38:39
119.00
119.50
119.00
+0.50
1
10750
11:38:38
119.00
119.50
119.50
+1.00
2
10749
11:38:35
119.00
119.50
119.50
+1.00
1
10747
11:38:34
119.00
119.50
119.50
+1.00
1
10746
11:38:23
119.00
119.50
119.50
+1.00
1
10745
11:38:23
119.00
119.50
119.00
+0.50
5
10744
11:38:22
119.00
119.50
119.00
+0.50
1
10739
11:38:17
119.00
119.50
119.00
+0.50
1
10738
11:38:17
119.00
119.50
119.00
+0.50
1
10737
11:38:16
119.00
119.50
119.00
+0.50
5
10736
11:38:06
119.00
119.50
119.00
+0.50
2
10731
11:38:01
119.00
119.50
119.00
+0.50
1
10729
11:37:57
119.00
119.50
119.00
+0.50
1
10728
11:37:56
119.00
119.50
119.50
+1.00
1
10727
11:37:44
119.00
119.50
119.00
+0.50
1
10726
11:37:44
119.00
119.50
119.00
+0.50
1
10725
11:37:43
119.00
119.50
119.50
+1.00
3
10724
11:37:42
119.00
119.50
119.00
+0.50
1
10721
11:37:42
119.00
119.50
119.00
+0.50
2
10720
11:37:32
119.00
119.50
119.00
+0.50
1
10718
11:37:31
119.00
119.50
119.00
+0.50
5
10717
11:37:27
119.00
119.50
119.50
+1.00
20
10712
11:37:23
119.00
119.50
119.00
+0.50
1
10692
11:37:15
119.00
119.50
119.50
+1.00
2
10691
11:37:12
119.00
119.50
119.50
+1.00
1
10689
11:37:11
119.00
119.50
119.00
+0.50
1
10688
11:37:08
119.00
119.50
119.00
+0.50
1
10687
11:37:07
119.00
119.50
119.00
+0.50
1
10686
11:36:46
119.00
119.50
119.00
+0.50
5
10685
11:36:45
119.00
119.50
119.00
+0.50
1
10680
11:36:42
119.00
119.50
119.00
+0.50
1
10679
11:36:39
119.00
119.50
119.00
+0.50
1
10678
11:36:37
119.00
119.50
119.00
+0.50
2
10677
11:36:30
119.00
119.50
119.50
+1.00
1
10675
11:36:30
119.00
119.50
119.50
+1.00
4
10674
11:36:28
119.00
119.50
119.50
+1.00
2
10670
11:36:27
119.00
119.50
119.00
+0.50
2
10668
11:36:17
119.00
119.50
119.00
+0.50
1
10666
11:36:11
119.00
119.50
119.50
+1.00
1
10665
11:36:07
119.00
119.50
119.00
+0.50
1
10664
11:36:07
119.00
119.50
119.00
+0.50
1
10663
11:36:02
119.00
119.50
119.00
+0.50
5
10662
11:35:54
119.00
119.50
119.50
+1.00
2
10657
11:35:52
119.00
119.50
119.00
+0.50
1
10655
11:35:52
119.00
119.50
119.50
+1.00
1
10654
11:35:52
119.00
119.50
119.00
+0.50
1
10653
11:35:41
119.00
119.50
119.00
+0.50
5
10652
11:35:34
119.00
119.50
119.00
+0.50
1
10647
11:35:32
119.00
119.50
119.00
+0.50
2
10646
11:35:29
119.00
119.50
119.00
+0.50
1
10644
11:35:27
119.00
119.50
119.00
+0.50
1
10643
11:35:18
119.00
119.50
119.00
+0.50
1
10642
11:35:17
119.00
119.50
119.00
+0.50
5
10641
11:35:17
119.00
119.50
119.50
+1.00
1
10636
11:35:16
119.00
119.50
119.00
+0.50
1
10635
11:35:08
119.00
119.50
119.50
+1.00
1
10634
11:35:02
119.00
119.50
119.00
+0.50
1
10633
11:35:02
119.00
119.50
119.00
+0.50
1
10632
11:34:51
119.00
119.50
119.00
+0.50
1
10631
11:34:48
119.00
119.50
119.00
+0.50
2
10630
11:34:48
119.00
119.50
119.50
+1.00
1
10628
11:34:40
119.00
119.50
119.00
+0.50
1
10627
11:34:40
119.00
119.50
119.50
+1.00
2
10626
11:34:37
119.00
119.50
119.00
+0.50
1
10624
11:34:32
119.00
119.50
119.50
+1.00
1
10623
11:34:32
119.00
119.50
119.00
+0.50
5
10622
11:34:29
119.00
119.50
119.00
+0.50
1
10617
11:34:26
119.00
119.50
119.00
+0.50
2
10616
11:34:24
119.00
119.50
119.50
+1.00
1
10614
11:34:22
119.00
119.50
119.00
+0.50
4
10613
11:34:14
119.00
119.50
119.00
+0.50
1
10609
11:34:12
119.00
119.50
119.00
+0.50
1
10608
11:34:06
119.00
119.50
119.50
+1.00
1
10607
11:34:05
119.00
119.50
119.00
+0.50
2
10606
11:34:05
119.00
119.50
119.00
+0.50
1
10604
11:33:58
119.00
119.50
119.50
+1.00
1
10603
11:33:57
119.00
119.50
119.00
+0.50
1
10602
11:33:53
119.00
119.50
119.50
+1.00
2
10601
11:33:47
119.00
119.50
119.00
+0.50
5
10599
11:33:47
119.00
119.50
119.00
+0.50
1
10594
11:33:45
119.00
119.50
119.00
+0.50
1
10593
11:33:28
119.00
119.50
119.00
+0.50
1
10592
11:33:25
119.00
119.50
119.00
+0.50
1
10591
11:33:23
119.00
119.50
119.50
+1.00
1
10590
11:33:22
119.00
119.50
119.00
+0.50
1
10589
11:33:21
119.00
119.50
119.00
+0.50
2
10588
11:33:20
119.00
119.50
119.50
+1.00
1
10586
11:33:19
119.00
119.50
119.50
+1.00
1
10585
11:33:09
119.00
119.50
119.00
+0.50
1
10584
11:33:09
119.00
119.50
119.00
+0.50
2
10583
11:33:02
119.00
119.50
119.00
+0.50
5
10581
11:32:58
119.00
119.50
119.00
+0.50
5
10576
11:32:57
119.00
119.50
119.00
+0.50
1
10571
11:32:53
119.00
119.50
119.00
+0.50
1
10570
11:32:52
119.00
119.50
119.00
+0.50
1
10569
11:32:51
119.00
119.50
119.50
+1.00
1
10568
11:32:38
119.00
119.50
119.50
+1.00
1
10567
11:32:33
119.00
119.50
119.00
+0.50
1
10566
11:32:32
119.00
119.50
119.00
+0.50
1
10565
11:32:29
119.00
119.50
119.50
+1.00
3
10564
11:32:21
119.00
119.50
119.50
+1.00
1
10561
11:32:20
119.00
119.50
119.00
+0.50
1
10560
11:32:17
119.00
119.50
119.00
+0.50
5
10559
11:32:16
119.00
119.50
119.00
+0.50
1
10554
11:32:16
119.00
119.50
119.00
+0.50
2
10553
11:32:13
119.00
119.50
119.50
+1.00
1
10551
11:32:13
119.00
119.50
119.50
+1.00
1
10550
11:32:07
119.00
119.50
119.00
+0.50
1
10549
11:32:06
119.00
119.50
119.50
+1.00
1
10548
11:32:06
119.00
119.50
119.00
+0.50
30
10547
11:31:59
119.00
119.50
119.50
+1.00
1
10517
11:31:57
119.00
119.50
119.00
+0.50
1
10516
11:31:48
119.00
119.50
119.00
+0.50
1
10515
11:31:42
119.00
119.50
119.00
+0.50
1
10514
11:31:40
119.00
119.50
119.00
+0.50
1
10513
11:31:32
119.00
119.50
119.00
+0.50
5
10512
11:31:30
119.00
119.50
119.50
+1.00
1
10507
11:31:30
119.00
119.50
119.50
+1.00
1
10506
11:31:30
119.00
119.50
119.00
+0.50
2
10505
11:31:25
119.00
119.50
119.50
+1.00
1
10503
11:31:21
119.00
119.50
119.00
+0.50
1
10502
11:31:17
119.00
119.50
119.00
+0.50
1
10501
11:31:15
119.00
119.50
119.00
+0.50
1
10500
11:31:11
119.00
119.50
119.00
+0.50
2
10499
11:31:10
119.00
119.50
119.50
+1.00
1
10497
11:31:08
119.00
119.50
119.50
+1.00
2
10496
11:31:05
119.00
119.50
119.00
+0.50
1
10494
11:30:57
119.00
119.50
119.50
+1.00
1
10493
11:30:57
119.00
119.50
119.50
+1.00
1
10492
11:30:52
119.00
119.50
119.50
+1.00
1
10491
11:30:52
119.00
119.50
119.00
+0.50
1
10490
11:30:47
119.00
119.50
119.00
+0.50
5
10489
11:30:46
119.00
119.50
119.00
+0.50
1
10484
11:30:43
119.00
119.50
119.00
+0.50
1
10483
11:30:43
119.00
119.50
119.50
+1.00
2
10482
11:30:42
119.00
119.50
119.50
+1.00
1
10480
11:30:40
119.00
119.50
119.50
+1.00
2
10479
11:30:40
119.00
119.50
119.50
+1.00
3
10477
11:30:27
119.00
119.50
119.00
+0.50
1
10474
11:30:16
119.00
119.50
119.00
+0.50
5
10473
11:30:15
119.00
119.50
119.50
+1.00
1
10468
11:30:11
119.00
119.50
119.00
+0.50
1
10467
11:30:10
119.00
119.50
119.00
+0.50
1
10466
11:30:07
119.00
119.50
119.50
+1.00
1
10465
11:30:06
119.00
119.50
119.00
+0.50
2
10464
11:30:02
119.00
119.50
119.00
+0.50
5
10462
11:30:02
119.00
119.50
119.00
+0.50
1
10457
11:30:00
119.00
119.50
119.50
+1.00
1
10456
11:30:00
119.00
119.50
119.50
+1.00
1
10455
11:29:52
119.00
119.50
119.50
+1.00
1
10454
11:29:51
119.00
119.50
119.00
+0.50
2
10453
11:29:48
119.00
119.50
119.50
+1.00
1
10451
11:29:48
119.00
119.50
119.50
+1.00
1
10450
11:29:48
119.00
119.50
119.50
+1.00
1
10449
11:29:39
119.00
119.50
119.50
+1.00
10
10448
11:29:38
119.00
119.50
119.00
+0.50
1
10438
11:29:37
119.00
119.50
119.00
+0.50
1
10437
11:29:34
119.00
119.50
119.00
+0.50
1
10436
11:29:29
119.00
119.50
119.50
+1.00
1
10435
11:29:27
119.00
119.50
119.50
+1.00
3
10434
11:29:27
119.00
119.50
119.50
+1.00
2
10431
11:29:19
119.00
119.50
119.50
+1.00
1
10429
11:29:17
119.00
119.50
119.00
+0.50
5
10428
11:29:14
119.00
119.50
119.50
+1.00
2
10423
11:29:12
119.00
119.50
119.50
+1.00
1
10421
11:29:12
119.00
119.50
119.00
+0.50
1
10420
11:29:06
119.00
119.50
119.00
+0.50
1
10419
11:29:06
119.00
119.50
119.50
+1.00
1
10418
11:29:01
119.00
119.50
119.00
+0.50
2
10417
11:28:58
119.00
119.50
119.00
+0.50
1
10415
11:28:53
119.00
119.50
119.00
+0.50
23
10414
11:28:47
119.00
119.50
119.00
+0.50
1
10391
11:28:47
119.00
119.50
119.00
+0.50
1
10390
11:28:46
119.00
119.50
119.50
+1.00
1
10389
11:28:34
119.00
119.50
119.00
+0.50
1
10388
11:28:32
119.00
119.50
119.00
+0.50
5
10387
11:28:30
119.00
119.50
119.50
+1.00
2
10382
11:28:22
119.00
119.50
119.00
+0.50
1
10380
11:28:22
119.00
119.50
119.00
+0.50
1
10379
11:28:16
119.00
119.50
119.50
+1.00
1
10378
11:28:12
119.00
119.50
119.00
+0.50
2
10377
11:28:08
119.00
119.50
119.50
+1.00
1
10375
11:28:08
119.00
119.50
119.50
+1.00
1
10374
11:28:01
119.00
119.50
119.00
+0.50
1
10373
11:27:57
119.00
119.50
119.00
+0.50
1
10372
11:27:57
119.00
119.50
119.00
+0.50
1
10371
11:27:56
119.00
119.50
119.00
+0.50
2
10370
11:27:48
119.00
119.50
119.00
+0.50
1
10368
11:27:47
119.00
119.50
119.00
+0.50
5
10367
11:27:47
119.00
119.50
119.00
+0.50
1
10362
11:27:33
119.00
119.50
119.00
+0.50
5
10361
11:27:32
119.00
119.50
119.00
+0.50
1
10356
11:27:29
119.00
119.50
119.00
+0.50
1
10355
11:27:15
119.00
119.50
119.50
+1.00
2
10354
11:27:11
119.00
119.50
119.00
+0.50
1
10352
11:27:11
119.00
119.50
119.00
+0.50
1
10351
11:27:07
119.00
119.50
119.00
+0.50
1
10350
11:27:06
119.00
119.50
119.50
+1.00
1
10349
11:27:02
119.00
119.50
119.00
+0.50
5
10348
11:26:57
119.00
119.50
119.00
+0.50
1
10343
11:26:51
119.00
119.50
119.00
+0.50
2
10342
11:26:42
119.00
119.50
119.00
+0.50
1
10340
11:26:38
119.00
119.50
119.50
+1.00
5
10339
11:26:35
119.00
119.50
119.00
+0.50
1
10334
11:26:33
119.00
119.50
119.00
+0.50
2
10333
11:26:24
119.00
119.50
119.00
+0.50
1
10331
11:26:24
119.00
119.50
119.00
+0.50
1
10330
11:26:17
119.00
119.50
119.00
+0.50
5
10329
11:26:17
119.00
119.50
119.00
+0.50
1
10324
11:26:07
119.00
119.50
119.50
+1.00
1
10323
11:25:59
119.00
119.50
119.00
+0.50
1
10322
11:25:56
119.00
119.50
119.00
+0.50
400
10321
11:25:52
119.00
119.50
119.00
+0.50
1
9921
11:25:52
119.00
119.50
119.00
+0.50
1
9920
11:25:46
119.00
119.50
119.00
+0.50
300
9919
11:25:46
119.00
119.50
119.00
+0.50
2
9619
11:25:42
119.00
119.50
119.50
+1.00
1
9617
11:25:32
119.00
119.50
119.00
+0.50
5
9616
11:25:31
119.00
119.50
119.00
+0.50
1
9611
11:25:30
119.00
119.50
119.50
+1.00
1
9610
11:25:27
119.00
119.50
119.00
+0.50
1
9609
11:25:24
119.00
119.50
119.00
+0.50
1
9608
11:25:20
119.00
119.50
119.00
+0.50
1
9607
11:25:19
119.00
119.50
119.50
+1.00
3
9606
11:25:16
119.00
119.50
119.50
+1.00
1
9603
11:25:03
119.00
119.50
119.50
+1.00
1
9602
11:25:03
119.00
119.50
119.50
+1.00
1
9601
11:25:02
119.00
119.50
119.00
+0.50
1
9600
11:24:56
119.00
119.50
119.50
+1.00
1
9599
11:24:54
119.00
119.50
119.00
+0.50
2
9598
11:24:52
119.00
119.50
119.50
+1.00
1
9596
11:24:51
119.00
119.50
119.00
+0.50
5
9595
11:24:48
119.00
119.50
119.00
+0.50
5
9590
11:24:48
119.00
119.50
119.00
+0.50
1
9585
11:24:47
119.00
119.50
119.00
+0.50
1
9584
11:24:41
119.00
119.50
119.00
+0.50
2
9583
11:24:37
119.00
119.50
119.00
+0.50
1
9581
11:24:37
119.00
119.50
119.00
+0.50
1
9580
11:24:34
119.00
119.50
119.50
+1.00
2
9579
11:24:15
119.00
119.50
119.50
+1.00
4
9577
11:24:15
119.00
119.50
119.00
+0.50
1
9573
11:24:12
119.00
119.50
119.00
+0.50
1
9572
11:24:12
119.00
119.50
119.00
+0.50
1
9571
11:24:06
119.00
119.50
119.50
+1.00
1
9570
11:24:03
119.00
119.50
119.00
+0.50
5
9569
11:23:47
119.00
119.50
119.00
+0.50
1
9564
11:23:43
119.00
119.50
119.00
+0.50
1
9563
11:23:43
119.00
119.50
119.00
+0.50
1
9562
11:23:36
119.00
119.50
119.00
+0.50
2
9561
11:23:36
119.00
119.50
119.00
+0.50
1
9559
11:23:28
119.00
119.50
119.50
+1.00
1
9558
11:23:22
119.00
119.50
119.00
+0.50
1
9557
11:23:18
119.00
119.50
119.00
+0.50
5
9556
11:23:16
119.00
119.50
119.00
+0.50
1
9551
11:23:15
119.00
119.50
119.00
+0.50
2
9550
11:23:10
119.00
119.50
119.00
+0.50
1
9548
11:23:07
119.00
119.50
119.50
+1.00
32
9547
11:23:00
119.00
119.50
119.00
+0.50
1
9515
11:22:57
119.00
119.50
119.00
+0.50
1
9514
11:22:40
119.00
120.00
119.00
+0.50
1
9513
11:22:38
119.00
120.00
119.00
+0.50
1
9512
11:22:37
119.00
120.00
120.00
+1.50
1
9511
11:22:33
119.00
120.00
119.00
+0.50
5
9510
11:22:32
119.50
120.00
119.50
+1.00
1
9505
11:22:31
119.50
120.00
119.50
+1.00
2
9504
11:22:29
119.50
120.00
119.50
+1.00
1
9502
11:22:25
119.50
120.00
119.50
+1.00
1
9501
11:22:20
119.00
119.50
119.50
+1.00
16
9500
11:22:20
119.50
120.00
119.50
+1.00
34
9484
11:22:17
119.50
120.00
119.50
+1.00
1
9450
11:22:15
119.50
120.00
119.50
+1.00
5
9449
11:22:08
119.50
120.00
119.50
+1.00
5
9444
11:22:07
119.50
120.00
119.50
+1.00
1
9439
11:22:06
119.50
120.00
119.50
+1.00
1
9438
11:22:04
119.50
120.00
119.50
+1.00
1
9437
11:21:49
119.50
120.00
119.50
+1.00
1
9436
11:21:49
119.50
120.00
119.50
+1.00
1
9435
11:21:48
119.50
120.00
119.50
+1.00
5
9434
11:21:42
119.50
120.00
119.50
+1.00
1
9429
11:21:36
119.50
120.00
119.50
+1.00
2
9428
11:21:33
119.50
120.00
119.50
+1.00
1
9426
11:21:29
119.50
120.00
119.50
+1.00
1
9425
11:21:26
119.50
120.00
119.50
+1.00
2
9424
11:21:17
119.50
120.00
119.50
+1.00
1
9422
11:21:14
119.50
120.00
120.00
+1.50
1
9421
11:21:13
119.50
120.00
119.50
+1.00
1
9420
11:21:03
119.50
120.00
119.50
+1.00
5
9419
11:21:01
119.50
120.00
119.50
+1.00
1
9414
11:20:53
119.50
120.00
119.50
+1.00
10
9413
11:20:53
119.50
120.00
119.50
+1.00
1
9403
11:20:53
119.50
120.00
119.50
+1.00
1
9402
11:20:52
119.50
120.00
119.50
+1.00
1
9401
11:20:40
119.50
120.00
119.50
+1.00
1
9400
11:20:38
119.50
120.00
119.50
+1.00
20
9399
11:20:37
119.50
120.00
119.50
+1.00
1
9379
11:20:32
119.50
120.00
119.50
+1.00
5
9378
11:20:29
119.50
120.00
119.50
+1.00
1
9373
11:20:28
119.50
120.00
120.00
+1.50
1
9372
11:20:27
119.50
120.00
119.50
+1.00
1
9371
11:20:27
119.50
120.00
119.50
+1.00
1
9370
11:20:26
119.50
120.00
119.50
+1.00
20
9369
11:20:22
119.50
120.00
119.50
+1.00
1
9349
11:20:20
119.50
120.00
119.50
+1.00
2
9348
11:20:18
119.50
120.00
119.50
+1.00
5
9346
11:20:17
119.50
120.00
119.50
+1.00
1
9341
11:20:11
119.50
120.00
119.50
+1.00
1
9340
11:20:02
119.50
120.00
119.50
+1.00
1
9339
11:20:01
119.50
120.00
119.50
+1.00
1
9338
11:19:57
119.50
120.00
119.50
+1.00
2
9337
11:19:56
119.50
120.00
119.50
+1.00
1
9335
11:19:56
119.50
120.00
119.50
+1.00
1
9334
11:19:52
119.50
120.00
119.50
+1.00
5
9333
11:19:40
119.50
120.00
119.50
+1.00
1
9328
11:19:37
119.50
120.00
119.50
+1.00
1
9327
11:19:33
119.50
120.00
119.50
+1.00
5
9326
11:19:29
119.50
120.00
119.50
+1.00
1
9321
11:19:26
119.50
120.00
119.50
+1.00
5
9320
11:19:26
119.50
120.00
119.50
+1.00
1
9315
11:19:24
119.50
120.00
119.50
+1.00
1
9314
11:19:15
119.50
120.00
119.50
+1.00
2
9313
11:19:12
119.50
120.00
119.50
+1.00
1
9311
11:19:04
119.50
120.00
119.50
+1.00
1
9310
11:18:52
119.50
120.00
119.50
+1.00
1
9309
11:18:50
119.50
120.00
119.50
+1.00
1
9308
11:18:50
119.50
120.00
119.50
+1.00
1
9307
11:18:48
119.50
120.00
119.50
+1.00
5
9306
11:18:47
119.50
120.00
119.50
+1.00
1
9301
11:18:29
119.50
120.00
119.50
+1.00
1
9300
11:18:22
119.50
120.00
119.50
+1.00
1
9299
11:18:19
119.50
120.00
119.50
+1.00
1
9298
11:18:18
119.50
120.00
119.50
+1.00
2
9297
11:18:14
119.50
120.00
119.50
+1.00
1
9295
11:18:10
119.50
120.00
119.50
+1.00
2
9294
11:18:08
119.50
120.00
119.50
+1.00
1
9292
11:18:03
119.50
120.00
119.50
+1.00
5
9291
11:17:57
119.50
120.00
119.50
+1.00
1
9286
11:17:53
119.50
120.00
119.50
+1.00
1
9285
11:17:50
119.50
120.00
120.00
+1.50
1
9284
11:17:47
119.50
120.00
119.50
+1.00
1
9283
11:17:47
119.50
120.00
119.50
+1.00
1
9282
11:17:38
119.50
120.00
119.50
+1.00
1
9281
11:17:32
119.50
120.00
119.50
+1.00
1
9280
11:17:29
119.50
120.00
119.50
+1.00
5
9279
11:17:26
119.50
120.00
119.50
+1.00
1
9274
11:17:18
119.50
120.00
119.50
+1.00
5
9273
11:17:17
119.50
120.00
119.50
+1.00
1
9268
11:17:15
119.50
120.00
119.50
+1.00
1
9267
11:17:08
119.50
120.00
120.00
+1.50
10
9266
11:17:07
119.50
120.00
119.50
+1.00
1
9256
11:17:05
119.50
120.00
119.50
+1.00
2
9255
11:17:02
119.50
120.00
119.50
+1.00
1
9253
11:16:56
119.50
120.00
120.00
+1.50
1
9252
11:16:52
119.50
120.00
119.50
+1.00
2
9251
11:16:43
119.50
120.00
119.50
+1.00
5
9249
11:16:42
119.50
120.00
119.50
+1.00
1
9244
11:16:42
119.50
120.00
119.50
+1.00
1
9243
11:16:41
119.50
120.00
119.50
+1.00
1
9242
11:16:41
119.50
120.00
119.50
+1.00
1
9241
11:16:39
119.50
120.00
119.50
+1.00
1
9240
11:16:39
119.50
120.00
119.50
+1.00
2
9239
11:16:33
119.50
120.00
119.50
+1.00
5
9237
11:16:27
119.50
120.00
119.50
+1.00
1
9232
11:16:17
119.50
120.00
120.00
+1.50
4
9231
11:16:17
119.50
120.00
119.50
+1.00
1
9227
11:16:10
119.50
120.00
119.50
+1.00
1
9226
11:16:06
119.50
120.00
119.50
+1.00
22
9225
11:16:04
119.50
120.00
119.50
+1.00
1
9203
11:16:00
119.50
120.00
119.50
+1.00
2
9202
11:15:52
119.50
120.00
119.50
+1.00
1
9200
11:15:51
119.50
120.00
119.50
+1.00
1
9199
11:15:48
119.50
120.00
119.50
+1.00
5
9198
11:15:38
119.50
120.00
119.50
+1.00
1
9193
11:15:38
119.50
120.00
119.50
+1.00
1
9192
11:15:28
119.50
120.00
119.50
+1.00
1
9191
11:15:27
119.50
120.00
119.50
+1.00
1
9190
11:15:20
119.50
120.00
119.50
+1.00
1
9189
11:15:19
119.50
120.00
120.00
+1.50
1
9188
11:15:15
119.50
120.00
119.50
+1.00
1
9187
11:15:06
119.50
120.00
119.50
+1.00
5
9186
11:15:05
119.50
120.00
119.50
+1.00
1
9181
11:15:03
119.50
120.00
119.50
+1.00
5
9180
11:15:02
119.50
120.00
119.50
+1.00
1
9175
11:15:00
119.50
120.00
119.50
+1.00
2
9174
11:14:55
119.50
120.00
119.50
+1.00
2
9172
11:14:53
119.50
120.00
119.50
+1.00
1
9170
11:14:39
119.50
120.00
119.50
+1.00
1
9169
11:14:37
119.50
120.00
119.50
+1.00
1
9168
11:14:33
119.50
120.00
119.50
+1.00
1
9167
11:14:32
119.50
120.00
119.50
+1.00
1
9166
11:14:18
119.50
120.00
119.50
+1.00
5
9165
11:14:17
119.50
120.00
119.50
+1.00
1
9160
11:14:12
119.50
120.00
119.50
+1.00
1
9159
11:14:03
119.50
120.00
119.50
+1.00
1
9158
11:14:01
119.50
120.00
119.50
+1.00
5
9157
11:14:00
119.50
120.00
119.50
+1.00
1
9152
11:13:50
119.50
120.00
119.50
+1.00
2
9151
11:13:49
119.50
120.00
119.50
+1.00
2
9149
11:13:47
119.50
120.00
119.50
+1.00
1
9147
11:13:41
119.50
120.00
119.50
+1.00
1
9146
11:13:33
119.50
120.00
119.50
+1.00
5
9145
11:13:28
119.50
120.00
119.50
+1.00
1
9140
11:13:28
119.50
120.00
119.50
+1.00
1
9139
11:13:27
119.50
120.00
119.50
+1.00
1
9138
11:13:22
119.50
120.00
119.50
+1.00
1
9137
11:13:21
119.50
120.00
119.50
+1.00
2
9136
11:13:05
119.50
120.00
119.50
+1.00
1
9134
11:12:57
119.50
120.00
119.50
+1.00
1
9133
11:12:55
119.50
120.00
119.50
+1.00
1
9132
11:12:52
119.50
120.00
119.50
+1.00
1
9131
11:12:49
119.50
120.00
119.50
+1.00
5
9130
11:12:45
119.50
120.00
119.50
+1.00
2
9125
11:12:43
119.50
120.00
119.50
+1.00
5
9123
11:12:40
119.50
120.00
120.00
+1.50
1
9118
11:12:32
119.50
120.00
119.50
+1.00
1
9117
11:12:29
119.50
120.00
119.50
+1.00
1
9116
11:12:23
119.50
120.00
119.50
+1.00
1
9115
11:12:22
119.50
120.00
119.50
+1.00
1
9114
11:12:16
119.50
120.00
119.50
+1.00
1
9113
11:12:07
119.50
120.00
119.50
+1.00
1
9112
11:12:04
119.50
120.00
119.50
+1.00
5
9111
11:11:52
119.50
120.00
119.50
+1.00
1
9106
11:11:50
119.50
120.00
119.50
+1.00
1
9105
11:11:42
119.50
120.00
119.50
+1.00
2
9104
11:11:42
119.50
120.00
119.50
+1.00
1
9102
11:11:40
119.50
120.00
119.50
+1.00
1
9101
11:11:40
119.50
120.00
119.50
+1.00
2
9100
11:11:19
119.50
120.00
119.50
+1.00
5
9098
11:11:18
119.50
120.00
119.50
+1.00
5
9093
11:11:18
119.50
120.00
119.50
+1.00
1
9088
11:11:17
119.50
120.00
119.50
+1.00
1
9087
11:11:16
119.50
120.00
119.50
+1.00
1
9086
11:11:16
119.50
120.00
119.50
+1.00
1
9085
11:11:05
119.50
120.00
119.50
+1.00
1
9084
11:10:59
119.50
120.00
120.00
+1.50
3
9083
11:10:57
119.50
120.00
119.50
+1.00
1
9080
11:10:56
119.50
120.00
119.50
+1.00
5
9079
11:10:52
119.50
120.00
119.50
+1.00
1
9074
11:10:49
119.50
120.00
119.50
+1.00
5
9073
11:10:49
119.50
120.00
119.50
+1.00
5
9068
11:10:45
119.50
120.00
119.50
+1.00
1
9063
11:10:35
119.50
120.00
119.50
+1.00
2
9062
11:10:34
119.50
120.00
119.50
+1.00
5
9060
11:10:27
119.50
120.00
119.50
+1.00
1
9055
11:10:25
119.50
120.00
119.50
+1.00
1
9054
11:10:20
119.50
120.00
119.50
+1.00
5
9053
11:10:13
119.50
120.00
120.00
+1.50
5
9048
11:10:13
119.50
120.00
119.50
+1.00
1
9043
11:10:02
119.50
120.00
119.50
+1.00
2
9042
11:10:02
119.50
120.00
119.50
+1.00
1
9040
11:09:52
119.50
120.00
119.50
+1.00
1
9039
11:09:50
119.50
120.00
119.50
+1.00
1
9038
11:09:49
119.50
120.00
119.50
+1.00
5
9037
11:09:47
119.50
120.00
120.00
+1.50
1
9032
11:09:41
119.50
120.00
119.50
+1.00
1
9031
11:09:37
119.50
120.00
119.50
+1.00
1
9030
11:09:30
119.50
120.00
119.50
+1.00
2
9029
11:09:18
119.50
120.00
119.50
+1.00
1
9027
11:09:16
119.50
120.00
119.50
+1.00
7
9026
11:09:14
119.50
120.00
120.00
+1.50
1
9019
11:09:12
119.50
120.00
119.50
+1.00
1
9018
11:09:08
119.50
120.00
119.50
+1.00
1
9017
11:09:05
119.50
120.00
119.50
+1.00
1
9016
11:09:04
119.50
120.00
119.50
+1.00
5
9015
11:09:01
119.50
120.00
120.00
+1.50
1
9010
11:08:50
119.50
120.00
119.50
+1.00
2
9009
11:08:47
119.50
120.00
119.50
+1.00
1
9007
11:08:45
119.50
120.00
119.50
+1.00
1
9006
11:08:36
119.50
120.00
119.50
+1.00
5
9005
11:08:36
119.50
120.00
119.50
+1.00
1
9000
11:08:33
119.50
120.00
119.50
+1.00
2
8999
11:08:25
119.50
120.00
119.50
+1.00
2
8997
11:08:24
119.50
120.00
119.50
+1.00
2
8995
11:08:23
119.50
120.00
120.00
+1.50
1
8993
11:08:22
119.50
120.00
119.50
+1.00
1
8992
11:08:19
119.50
120.00
119.50
+1.00
5
8991
11:08:11
119.50
120.00
119.50
+1.00
1
8986
11:08:04
119.50
120.00
119.50
+1.00
1
8985
11:07:57
119.50
120.00
119.50
+1.00
5
8984
11:07:57
119.50
120.00
119.50
+1.00
1
8979
11:07:56
119.50
120.00
120.00
+1.50
1
8978
11:07:42
119.50
120.00
119.50
+1.00
1
8977
11:07:39
119.50
120.00
119.50
+1.00
1
8976
11:07:37
119.50
120.00
119.50
+1.00
1
8975
11:07:34
119.50
120.00
119.50
+1.00
5
8974
11:07:32
119.50
120.00
119.50
+1.00
1
8969
11:07:31
119.50
120.00
119.50
+1.00
1
8968
11:07:19
119.50
120.00
119.50
+1.00
2
8967
11:07:07
119.50
120.00
119.50
+1.00
1
8965
11:07:04
119.50
120.00
119.50
+1.00
1
8964
11:06:59
119.50
120.00
119.50
+1.00
1
8963
11:06:58
119.50
120.00
120.00
+1.50
1
8962
11:06:55
119.50
120.00
120.00
+1.50
3
8961
11:06:49
119.50
120.00
119.50
+1.00
5
8958
11:06:47
119.50
120.00
119.50
+1.00
1
8953
11:06:45
119.50
120.00
119.50
+1.00
2
8952
11:06:42
119.50
120.00
119.50
+1.00
1
8950
11:06:41
119.50
120.00
119.50
+1.00
1
8949
11:06:30
119.50
120.00
119.50
+1.00
1
8948
11:06:27
119.50
120.00
119.50
+1.00
1
8947
11:06:25
119.50
120.00
120.00
+1.50
1
8946
11:06:17
119.50
120.00
119.50
+1.00
1
8945
11:06:14
119.50
120.00
119.50
+1.00
2
8944
11:06:04
119.50
120.00
119.50
+1.00
5
8942
11:05:59
119.50
120.00
119.50
+1.00
1
8937
11:05:57
119.50
120.00
119.50
+1.00
1
8936
11:05:54
119.50
120.00
119.50
+1.00
1
8935
11:05:53
119.50
120.00
119.50
+1.00
5
8934
11:05:52
119.50
120.00
119.50
+1.00
1
8929
11:05:49
119.50
120.00
120.00
+1.50
2
8928
11:05:34
119.50
120.00
119.50
+1.00
5
8926
11:05:27
119.50
120.00
119.50
+1.00
1
8921
11:05:23
119.50
120.00
119.50
+1.00
1
8920
11:05:22
119.50
120.00
119.50
+1.00
1
8919
11:05:19
119.50
120.00
119.50
+1.00
5
8918
11:05:09
119.50
120.00
119.50
+1.00
2
8913
11:05:06
119.50
120.00
119.50
+1.00
2
8911
11:05:02
119.50
120.00
119.50
+1.00
1
8909
11:04:50
119.50
120.00
119.50
+1.00
1
8908
11:04:50
119.50
120.00
119.50
+1.00
1
8907
11:04:37
119.50
120.00
119.50
+1.00
1
8906
11:04:34
119.50
120.00
119.50
+1.00
5
8905
11:04:24
119.50
120.00
119.50
+1.00
1
8900
11:04:18
119.50
120.00
119.50
+1.00
1
8899
11:04:17
119.50
120.00
119.50
+1.00
1
8898
11:04:16
119.50
120.00
119.50
+1.00
1
8897
11:04:12
119.50
120.00
119.50
+1.00
1
8896
11:04:07
119.50
120.00
119.50
+1.00
1
8895
11:04:05
119.50
120.00
120.00
+1.50
1
8894
11:04:05
119.50
120.00
119.50
+1.00
1
8893
11:04:04
119.50
120.00
119.50
+1.00
2
8892
11:03:59
119.50
120.00
119.50
+1.00
3
8890
11:03:51
119.50
120.00
120.00
+1.50
2
8887
11:03:49
119.50
120.00
119.50
+1.00
5
8885
11:03:47
119.50
120.00
119.50
+1.00
1
8880
11:03:45
119.50
120.00
119.50
+1.00
1
8879
11:03:43
119.50
120.00
119.50
+1.00
1
8878
11:03:41
119.50
120.00
119.50
+1.00
1
8877
11:03:38
119.50
120.00
120.00
+1.50
1
8876
11:03:27
119.50
120.00
119.50
+1.00
2
8875
11:03:22
119.50
120.00
119.50
+1.00
1
8873
11:03:20
119.50
120.00
120.00
+1.50
5
8872
11:03:18
119.50
120.00
119.50
+1.00
22
8867
11:03:13
119.50
120.00
119.50
+1.00
1
8845
11:03:11
119.50
120.00
119.50
+1.00
5
8844
11:03:11
119.50
120.00
119.50
+1.00
5
8839
11:03:09
119.50
120.00
119.50
+1.00
1
8834
11:03:05
119.50
120.00
119.50
+1.00
1
8833
11:03:04
119.50
120.00
119.50
+1.00
5
8832
11:02:59
119.50
120.00
119.50
+1.00
2
8827
11:02:57
119.50
120.00
119.50
+1.00
1
8825
11:02:57
119.50
120.00
119.50
+1.00
1
8824
11:02:55
119.50
120.00
119.50
+1.00
1
8823
11:02:52
119.50
120.00
119.50
+1.00
1
8822
11:02:43
119.50
120.00
120.00
+1.50
5
8821
11:02:40
119.50
120.00
119.50
+1.00
1
8816
11:02:36
119.50
120.00
119.50
+1.00
1
8815
11:02:33
119.50
120.00
119.50
+1.00
1
8814
11:02:32
119.50
120.00
119.50
+1.00
1
8813
11:02:19
119.50
120.00
119.50
+1.00
1
8812
11:02:19
119.50
120.00
119.50
+1.00
5
8811
11:02:08
119.50
120.00
119.50
+1.00
1
8806
11:02:07
119.50
120.00
119.50
+1.00
1
8805
11:02:05
119.50
120.00
120.00
+1.50
2
8804
11:02:02
119.50
120.00
119.50
+1.00
1
8802
11:02:00
119.50
120.00
119.50
+1.00
1
8801
11:01:54
119.50
120.00
119.50
+1.00
2
8800
11:01:48
119.50
120.00
119.50
+1.00
2
8798
11:01:42
119.50
120.00
119.50
+1.00
1
8796
11:01:36
119.50
120.00
119.50
+1.00
1
8795
11:01:36
119.50
120.00
120.00
+1.50
1
8794
11:01:34
119.50
120.00
119.50
+1.00
1
8793
11:01:34
119.50
120.00
119.50
+1.00
5
8792
11:01:30
119.50
120.00
120.00
+1.50
1
8787
11:01:28
119.50
120.00
119.50
+1.00
1
8786
11:01:24
119.50
120.00
119.50
+1.00
4
8785
11:01:20
119.50
120.00
120.00
+1.50
1
8781
11:01:18
119.50
120.00
120.00
+1.50
2
8780
11:01:17
119.00
119.50
119.50
+1.00
3
8778
11:01:17
119.00
119.50
119.50
+1.00
145
8775
11:01:17
119.00
119.50
119.00
+0.50
1
8630
11:01:15
119.00
119.50
119.50
+1.00
1
8629
11:01:03
119.00
119.50
119.50
+1.00
1
8628
11:01:03
119.00
119.50
119.00
+0.50
1
8627
11:00:56
119.00
119.50
119.50
+1.00
1
8626
11:00:55
119.00
119.50
119.00
+0.50
1
8625
11:00:52
119.00
119.50
119.00
+0.50
1
8624
11:00:50
119.00
119.50
119.00
+0.50
5
8623
11:00:49
119.00
119.50
119.00
+0.50
2
8618
11:00:44
119.00
119.50
119.50
+1.00
1
8616
11:00:31
119.00
119.50
119.00
+0.50
1
8615
11:00:28
119.00
119.50
119.00
+0.50
5
8614
11:00:27
119.00
119.50
119.00
+0.50
1
8609
11:00:21
119.00
119.50
119.00
+0.50
1
8608
11:00:19
119.00
119.50
119.50
+1.00
1
8607
11:00:09
119.00
119.50
119.00
+0.50
2
8606
11:00:05
119.00
119.50
119.00
+0.50
5
8604
11:00:02
119.00
119.50
119.00
+0.50
1
8599
11:00:00
119.00
119.50
119.50
+1.00
1
8598
10:59:59
119.00
119.50
119.00
+0.50
1
8597
10:59:49
119.00
119.50
119.50
+1.00
1
8596
10:59:48
119.00
119.50
119.00
+0.50
1
8595
10:59:44
119.00
119.50
119.00
+0.50
2
8594
10:59:37
119.00
119.50
119.00
+0.50
1
8592
10:59:37
119.00
119.50
119.00
+0.50
1
8591
10:59:26
119.00
119.50
119.00
+0.50
1
8590
10:59:26
119.00
119.50
119.00
+0.50
1
8589
10:59:20
119.00
119.50
119.00
+0.50
5
8588
10:59:14
119.00
119.50
119.00
+0.50
1
8583
10:59:12
119.00
119.50
119.00
+0.50
1
8582
10:59:04
119.00
119.50
119.50
+1.00
1
8581
10:58:57
119.00
119.50
119.00
+0.50
1
8580
10:58:57
119.00
119.50
119.50
+1.00
1
8579
10:58:54
119.00
119.50
119.00
+0.50
1
8578
10:58:47
119.00
119.50
119.00
+0.50
1
8577
10:58:41
119.00
119.50
119.00
+0.50
1
8576
10:58:39
119.00
119.50
119.00
+0.50
2
8575
10:58:35
119.00
119.50
119.00
+0.50
5
8573
10:58:30
119.00
119.50
119.00
+0.50
2
8568
10:58:22
119.00
119.50
119.00
+0.50
1
8566
10:58:22
119.00
119.50
119.00
+0.50
1
8565
10:58:21
119.00
119.50
119.00
+0.50
1
8564
10:58:07
119.00
119.50
119.00
+0.50
1
8563
10:57:57
119.00
119.50
119.00
+0.50
1
8562
10:57:50
119.00
119.50
119.00
+0.50
5
8561
10:57:49
119.00
119.50
119.00
+0.50
1
8556
10:57:46
119.00
119.50
119.00
+0.50
5
8555
10:57:45
119.00
119.50
119.00
+0.50
1
8550
10:57:34
119.00
119.50
119.00
+0.50
1
8549
10:57:34
119.00
119.50
119.00
+0.50
2
8548
10:57:32
119.00
119.50
119.00
+0.50
1
8546
10:57:17
119.00
119.50
119.00
+0.50
1
8545
10:57:17
119.00
119.50
119.00
+0.50
1
8544
10:57:07
119.00
119.50
119.00
+0.50
1
8543
10:57:05
119.00
119.50
119.00
+0.50
5
8542
10:57:00
119.00
119.50
119.00
+0.50
1
8537
10:56:58
119.00
120.00
119.00
+0.50
2
8536
10:56:52
119.00
119.50
119.50
+1.00
1
8534
10:56:51
119.00
120.00
119.00
+0.50
2
8533
10:56:45
119.00
120.00
119.00
+0.50
1
8531
10:56:42
119.00
120.00
119.00
+0.50
1
8530
10:56:39
119.00
119.50
119.50
+1.00
10
8529
10:56:34
119.00
119.50
119.50
+1.00
1
8519
10:56:29
119.00
120.00
119.00
+0.50
2
8518
10:56:26
119.00
119.50
119.50
+1.00
1
8516
10:56:26
119.00
120.00
119.00
+0.50
1
8515
10:56:20
119.00
120.00
119.00
+0.50
5
8514
10:56:17
119.00
120.00
119.00
+0.50
1
8509
10:56:16
119.00
119.50
119.50
+1.00
1
8508
10:56:15
119.50
120.00
119.50
+1.00
1
8507
10:56:12
119.00
120.00
119.00
+0.50
1
8506
10:56:10
119.00
119.50
119.50
+1.00
3
8505
10:56:07
119.00
119.50
119.50
+1.00
7
8502
10:56:06
119.00
119.50
119.50
+1.00
1
8495
10:56:06
119.00
119.50
119.50
+1.00
13
8494
10:56:06
119.50
120.00
119.50
+1.00
34
8481
10:56:06
119.50
120.00
119.50
+1.00
100
8447
10:56:02
119.50
120.00
119.50
+1.00
5
8347
10:55:53
119.50
120.00
119.50
+1.00
1
8342
10:55:52
119.50
120.00
119.50
+1.00
1
8341
10:55:51
119.50
120.00
119.50
+1.00
1
8340
10:55:50
119.50
120.00
119.50
+1.00
1
8339
10:55:40
119.50
120.00
119.50
+1.00
1
8338
10:55:35
119.50
120.00
119.50
+1.00
5
8337
10:55:33
119.50
120.00
119.50
+1.00
11
8332
10:55:31
119.50
120.00
120.00
+1.50
1
8321
10:55:31
119.50
120.00
119.50
+1.00
2
8320
10:55:28
119.50
120.00
120.00
+1.50
1
8318
10:55:27
119.50
120.00
119.50
+1.00
1
8317
10:55:25
119.50
120.00
119.50
+1.00
1
8316
10:55:24
119.50
120.00
119.50
+1.00
2
8315
10:55:19
119.50
120.00
119.50
+1.00
1
8313
10:55:13
119.50
120.00
119.50
+1.00
1
8312
10:55:12
119.50
120.00
119.50
+1.00
2
8311
10:55:08
119.50
120.00
119.50
+1.00
1
8309
10:55:04
119.50
120.00
119.50
+1.00
5
8308
10:55:02
119.50
120.00
119.50
+1.00
1
8303
10:55:00
119.50
120.00
119.50
+1.00
1
8302
10:54:51
119.50
120.00
119.50
+1.00
1
8301
10:54:50
119.50
120.00
119.50
+1.00
5
8300
10:54:46
119.50
120.00
119.50
+1.00
1
8295
10:54:37
119.50
120.00
119.50
+1.00
1
8294
10:54:35
119.50
120.00
119.50
+1.00
1
8293
10:54:35
119.50
120.00
119.50
+1.00
1
8292
10:54:28
119.50
120.00
120.00
+1.50
2
8291
10:54:18
119.50
120.00
120.00
+1.50
1
8289
10:54:18
119.50
120.00
119.50
+1.00
2
8288
10:54:12
119.50
120.00
119.50
+1.00
1
8286
10:54:12
119.50
120.00
119.50
+1.00
1
8285
10:54:11
119.50
120.00
119.50
+1.00
1
8284
10:54:10
119.50
120.00
119.50
+1.00
1
8283
10:54:05
119.50
120.00
119.50
+1.00
5
8282
10:54:03
119.50
120.00
119.50
+1.00
1
8277
10:53:59
119.50
120.00
119.50
+1.00
2
8276
10:53:51
119.50
120.00
119.50
+1.00
1
8274
10:53:47
119.50
120.00
119.50
+1.00
1
8273
10:53:46
119.50
120.00
119.50
+1.00
1
8272
10:53:39
119.50
120.00
119.50
+1.00
5
8271
10:53:39
119.50
120.00
119.50
+1.00
1
8266
10:53:33
119.50
120.00
119.50
+1.00
2
8265
10:53:31
119.50
120.00
120.00
+1.50
1
8263
10:53:31
119.50
120.00
119.50
+1.00
1
8262
10:53:23
119.50
120.00
119.50
+1.00
4
8261
10:53:22
119.50
120.00
119.50
+1.00
1
8257
10:53:20
119.50
120.00
119.50
+1.00
1
8256
10:53:20
119.50
120.00
119.50
+1.00
5
8255
10:53:13
119.50
120.00
119.50
+1.00
1
8250
10:53:13
119.50
120.00
119.50
+1.00
2
8249
10:53:05
119.50
120.00
119.50
+1.00
1
8247
10:52:58
119.50
120.00
119.50
+1.00
1
8246
10:52:58
119.50
120.00
119.50
+1.00
1
8245
10:52:57
119.50
120.00
119.50
+1.00
1
8244
10:52:56
119.50
120.00
119.50
+1.00
1
8243
10:52:50
119.50
120.00
120.00
+1.50
1
8242
10:52:35
119.50
120.00
119.50
+1.00
5
8241
10:52:35
119.50
120.00
119.50
+1.00
1
8236
10:52:33
119.50
120.00
119.50
+1.00
1
8235
10:52:32
119.50
120.00
119.50
+1.00
1
8234
10:52:32
119.50
120.00
119.50
+1.00
1
8233
10:52:25
119.50
120.00
119.50
+1.00
1
8232
10:52:21
119.50
120.00
119.50
+1.00
5
8231
10:52:13
119.50
120.00
120.00
+1.50
1
8226
10:52:08
119.50
120.00
119.50
+1.00
1
8225
10:52:08
119.50
120.00
119.50
+1.00
2
8224
10:52:07
119.50
120.00
119.50
+1.00
1
8222
10:51:58
119.50
120.00
119.50
+1.00
1
8221
10:51:54
119.50
120.00
119.50
+1.00
2
8220
10:51:53
119.50
120.00
119.50
+1.00
1
8218
10:51:50
119.50
120.00
119.50
+1.00
1
8217
10:51:50
119.50
120.00
120.00
+1.50
1
8216
10:51:50
119.50
120.00
119.50
+1.00
5
8215
10:51:44
119.50
120.00
119.50
+1.00
1
8210
10:51:42
119.50
120.00
119.50
+1.00
1
8209
10:51:25
119.50
120.00
119.50
+1.00
1
8208
10:51:23
119.50
120.00
120.00
+1.50
1
8207
10:51:21
119.50
120.00
119.50
+1.00
1
8206
10:51:20
119.50
120.00
119.50
+1.00
1
8205
10:51:17
119.50
120.00
119.50
+1.00
1
8204
10:51:16
119.50
120.00
119.50
+1.00
5
8203
10:51:14
119.50
120.00
120.00
+1.50
1
8198
10:51:05
119.50
120.00
119.50
+1.00
5
8197
10:51:03
119.50
120.00
119.50
+1.00
2
8192
10:50:56
119.50
120.00
119.50
+1.00
1
8190
10:50:52
119.50
120.00
119.50
+1.00
1
8189
10:50:51
119.50
120.00
119.50
+1.00
1
8188
10:50:48
119.50
120.00
119.50
+1.00
1
8187
10:50:45
119.50
120.00
119.50
+1.00
1
8186
10:50:45
119.50
120.00
119.50
+1.00
1
8185
10:50:33
119.50
120.00
119.50
+1.00
1
8184
10:50:32
119.50
120.00
119.50
+1.00
1
8183
10:50:32
119.50
120.00
120.00
+1.50
1
8182
10:50:31
119.50
120.00
119.50
+1.00
20
8181
10:50:31
119.50
120.00
119.50
+1.00
22
8161
10:50:27
119.50
120.00
119.50
+1.00
1
8139
10:50:24
119.50
120.00
119.50
+1.00
1
8138
10:50:20
119.50
120.00
119.50
+1.00
5
8137
10:50:17
119.50
120.00
119.50
+1.00
1
8132
10:50:16
119.50
120.00
119.50
+1.00
1
8131
10:50:15
119.50
120.00
119.50
+1.00
2
8130
10:50:08
119.50
120.00
119.50
+1.00
1
8128
10:50:03
119.50
120.00
119.50
+1.00
1
8127
10:50:02
119.50
120.00
119.50
+1.00
5
8126
10:50:02
119.50
120.00
119.50
+1.00
1
8121
10:49:58
119.50
120.00
119.50
+1.00
2
8120
10:49:44
119.50
120.00
119.50
+1.00
1
8118
10:49:44
119.50
120.00
119.50
+1.00
1
8117
10:49:43
119.50
120.00
119.50
+1.00
1
8116
10:49:39
119.50
120.00
119.50
+1.00
5
8115
10:49:37
119.50
120.00
119.50
+1.00
1
8110
10:49:36
119.50
120.00
119.50
+1.00
1
8109
10:49:36
119.50
120.00
119.50
+1.00
5
8108
10:49:21
119.50
120.00
119.50
+1.00
2
8103
10:49:21
119.50
120.00
119.50
+1.00
1
8101
10:49:12
119.50
120.00
120.00
+1.50
1
8100
10:49:12
119.50
120.00
119.50
+1.00
1
8099
10:49:11
119.50
120.00
119.50
+1.00
1
8098
10:49:10
119.50
120.00
119.50
+1.00
1
8097
10:48:57
119.50
120.00
119.50
+1.00
1
8096
10:48:53
119.50
120.00
119.50
+1.00
5
8095
10:48:53
119.50
120.00
119.50
+1.00
2
8090
10:48:51
119.50
120.00
119.50
+1.00
5
8088
10:48:47
119.50
120.00
119.50
+1.00
1
8083
10:48:39
119.50
120.00
119.50
+1.00
1
8082
10:48:37
119.50
120.00
119.50
+1.00
1
8081
10:48:37
119.50
120.00
120.00
+1.50
1
8080
10:48:37
119.50
120.00
119.50
+1.00
1
8079
10:48:36
119.50
120.00
119.50
+1.00
2
8078
10:48:29
119.50
120.00
119.50
+1.00
5
8076
10:48:22
119.50
120.00
119.50
+1.00
1
8071
10:48:15
119.50
120.00
119.50
+1.00
1
8070
10:48:08
119.50
120.00
119.50
+1.00
1
8069
10:48:06
119.50
120.00
119.50
+1.00
1
8068
10:48:06
119.50
120.00
119.50
+1.00
5
8067
10:48:03
119.50
120.00
119.50
+1.00
1
8062
10:47:57
119.50
120.00
119.50
+1.00
1
8061
10:47:48
119.50
120.00
119.50
+1.00
2
8060
10:47:45
119.50
120.00
119.50
+1.00
1
8058
10:47:34
119.50
120.00
119.50
+1.00
1
8057
10:47:32
119.50
120.00
119.50
+1.00
1
8056
10:47:30
119.50
120.00
119.50
+1.00
1
8055
10:47:25
119.50
120.00
119.50
+1.00
2
8054
10:47:21
119.50
120.00
119.50
+1.00
5
8052
10:47:07
119.50
120.00
119.50
+1.00
1
8047
10:47:01
119.50
120.00
119.50
+1.00
1
8046
10:46:58
119.50
120.00
120.00
+1.50
1
8045
10:46:57
119.50
120.00
119.50
+1.00
2
8044
10:46:56
119.50
120.00
119.50
+1.00
5
8042
10:46:56
119.50
120.00
119.50
+1.00
1
8037
10:46:43
119.50
120.00
119.50
+1.00
2
8036
10:46:42
119.50
120.00
119.50
+1.00
1
8034
10:46:42
119.50
120.00
119.50
+1.00
1
8033
10:46:36
119.50
120.00
119.50
+1.00
5
8032
10:46:30
119.50
120.00
119.50
+1.00
5
8027
10:46:29
119.50
120.00
119.50
+1.00
1
8022
10:46:23
119.50
120.00
119.50
+1.00
1
8021
10:46:17
119.50
120.00
119.50
+1.00
1
8020
10:46:05
119.50
120.00
119.50
+1.00
1
8019
10:45:57
119.50
120.00
119.50
+1.00
1
8018
10:45:52
119.50
120.00
119.50
+1.00
1
8017
10:45:51
119.50
120.00
119.50
+1.00
5
8016
10:45:49
119.50
120.00
119.50
+1.00
1
8011
10:45:47
119.50
120.00
119.50
+1.00
1
8010
10:45:46
119.50
120.00
120.00
+1.50
1
8009
10:45:38
119.50
120.00
119.50
+1.00
2
8008
10:45:27
119.50
120.00
120.00
+1.50
1
8006
10:45:27
119.50
120.00
119.50
+1.00
1
8005
10:45:24
119.50
120.00
119.50
+1.00
1
8004
10:45:18
119.50
120.00
119.50
+1.00
2
8003
10:45:15
119.50
120.00
119.50
+1.00
1
8001
10:45:06
119.50
120.00
119.50
+1.00
5
8000
10:45:02
119.50
120.00
119.50
+1.00
1
7995
10:44:52
119.50
120.00
119.50
+1.00
1
7994
10:44:52
119.50
120.00
119.50
+1.00
1
7993
10:44:52
119.50
120.00
120.00
+1.50
1
7992
10:44:42
119.50
120.00
119.50
+1.00
1
7991
10:44:37
119.50
120.00
119.50
+1.00
1
7990
10:44:33
119.50
120.00
119.50
+1.00
2
7989
10:44:27
119.50
120.00
119.50
+1.00
1
7987
10:44:23
119.50
120.00
119.50
+1.00
1
7986
10:44:21
119.50
120.00
119.50
+1.00
5
7985
10:44:20
119.50
120.00
119.50
+1.00
1
7980
10:44:14
119.50
120.00
119.50
+1.00
5
7979
10:44:12
119.50
120.00
119.50
+1.00
1
7974
10:44:08
119.50
120.00
119.50
+1.00
1
7973
10:44:07
119.50
120.00
119.50
+1.00
5
7972
10:43:58
119.50
120.00
119.50
+1.00
1
7967
10:43:47
119.50
120.00
119.50
+1.00
1
7966
10:43:47
119.50
120.00
119.50
+1.00
1
7965
10:43:45
119.50
120.00
120.00
+1.50
1
7964
10:43:39
119.50
120.00
119.50
+1.00
2
7963
10:43:36
119.50
120.00
119.50
+1.00
5
7961
10:43:35
119.50
120.00
119.50
+1.00
1
7956
10:43:28
119.50
120.00
119.50
+1.00
2
7955
10:43:26
119.50
120.00
119.50
+1.00
4
7953
10:43:22
119.50
120.00
119.50
+1.00
1
7949
10:43:15
119.50
120.00
119.50
+1.00
1
7948
10:43:15
119.50
120.00
119.50
+1.00
1
7947
10:43:05
119.50
120.00
119.50
+1.00
1
7946
10:43:01
119.50
120.00
119.50
+1.00
1
7945
10:42:57
119.50
120.00
120.00
+1.50
1
7944
10:42:57
119.50
120.00
119.50
+1.00
1
7943
10:42:51
119.50
120.00
119.50
+1.00
5
7942
10:42:43
119.50
120.00
119.50
+1.00
1
7937
10:42:41
119.50
120.00
120.00
+1.50
1
7936
10:42:32
119.50
120.00
119.50
+1.00
1
7935
10:42:28
119.50
120.00
119.50
+1.00
1
7934
10:42:28
119.50
120.00
120.00
+1.50
1
7933
10:42:28
119.50
120.00
119.50
+1.00
1
7932
10:42:23
119.50
120.00
119.50
+1.00
2
7931
10:42:21
119.50
120.00
119.50
+1.00
1
7929
10:42:10
119.50
120.00
119.50
+1.00
1
7928
10:42:07
119.50
120.00
119.50
+1.00
1
7927
10:42:06
119.50
120.00
119.50
+1.00
5
7926
10:42:01
119.50
120.00
120.00
+1.50
1
7921
10:42:00
119.50
120.00
119.50
+1.00
2
7920
10:41:54
119.50
120.00
119.50
+1.00
1
7918
10:41:53
119.50
120.00
120.00
+1.50
1
7917
10:41:52
119.50
120.00
119.50
+1.00
1
7916
10:41:44
119.50
120.00
119.50
+1.00
5
7915
10:41:42
119.50
120.00
119.50
+1.00
1
7910
10:41:38
119.50
120.00
119.50
+1.00
1
7909
10:41:32
119.50
120.00
119.50
+1.00
1
7908
10:41:32
119.50
120.00
120.00
+1.50
1
7907
10:41:31
119.50
120.00
119.50
+1.00
5
7906
10:41:21
119.50
120.00
119.50
+1.00
5
7901
10:41:21
119.50
120.00
119.50
+1.00
1
7896
10:41:18
119.50
120.00
119.50
+1.00
2
7895
10:41:17
119.50
120.00
119.50
+1.00
1
7893
10:41:16
119.50
120.00
119.50
+1.00
1
7892
10:41:06
119.50
120.00
119.50
+1.00
1
7891
10:40:52
119.50
120.00
119.50
+1.00
2
7890
10:40:52
119.50
120.00
119.50
+1.00
1
7888
10:40:47
119.50
120.00
119.50
+1.00
1
7887
10:40:41
119.50
120.00
119.50
+1.00
1
7886
10:40:40
119.50
120.00
119.50
+1.00
1
7885
10:40:36
119.50
120.00
119.50
+1.00
5
7884
10:40:33
119.50
120.00
119.50
+1.00
1
7879
10:40:28
119.50
120.00
119.50
+1.00
1
7878
10:40:27
119.50
120.00
119.50
+1.00
1
7877
10:40:26
119.50
120.00
119.50
+1.00
4
7876
10:40:23
119.50
120.00
119.50
+1.00
1
7872
10:40:21
119.50
120.00
119.50
+1.00
2
7871
10:40:20
119.50
120.00
119.50
+1.00
50
7869
10:40:18
119.50
120.00
119.50
+1.00
1
7819
10:40:13
119.50
120.00
119.50
+1.00
1
7818
10:40:12
119.50
120.00
119.50
+1.00
2
7817
10:40:04
119.50
120.00
119.50
+1.00
1
7815
10:40:02
119.50
120.00
119.50
+1.00
1
7814
10:40:01
119.50
120.00
119.50
+1.00
1
7813
10:39:51
119.50
120.00
119.50
+1.00
1
7812
10:39:51
119.50
120.00
119.50
+1.00
5
7811
10:39:49
119.50
120.00
119.50
+1.00
1
7806
10:39:42
119.50
120.00
119.50
+1.00
1
7805
10:39:40
119.50
120.00
119.50
+1.00
1
7804
10:39:37
119.50
120.00
119.50
+1.00
1
7803
10:39:31
119.50
120.00
119.50
+1.00
50
7802
10:39:29
119.50
120.00
119.50
+1.00
1
7752
10:39:28
119.50
120.00
119.50
+1.00
1
7751
10:39:26
119.50
120.00
120.00
+1.50
1
7750
10:39:26
119.50
120.00
119.50
+1.00
6
7749
10:39:23
119.50
120.00
119.50
+1.00
12
7743
10:39:21
119.50
120.00
119.50
+1.00
5
7731
10:39:12
119.50
120.00
119.50
+1.00
1
7726
10:39:08
119.50
120.00
119.50
+1.00
2
7725
10:39:07
119.50
120.00
119.50
+1.00
1
7723
10:39:07
119.50
120.00
119.50
+1.00
2
7722
10:39:06
119.50
120.00
119.50
+1.00
5
7720
10:39:06
119.50
120.00
119.50
+1.00
1
7715
10:38:56
119.50
120.00
119.50
+1.00
1
7714
10:38:53
119.50
120.00
119.50
+1.00
1
7713
10:38:49
119.50
120.00
119.50
+1.00
5
7712
10:38:47
119.50
120.00
119.50
+1.00
1
7707
10:38:42
119.50
120.00
119.50
+1.00
2
7706
10:38:41
119.50
120.00
119.50
+1.00
2
7704
10:38:33
119.50
120.00
119.50
+1.00
1
7702
10:38:24
119.50
120.00
119.50
+1.00
1
7701
10:38:24
119.50
120.00
119.50
+1.00
1
7700
10:38:24
119.50
120.00
120.00
+1.50
1
7699
10:38:22
119.50
120.00
119.50
+1.00
1
7698
10:38:21
119.50
120.00
119.50
+1.00
5
7697
10:38:16
119.50
120.00
119.50
+1.00
1
7692
10:38:08
119.50
120.00
120.00
+1.50
4
7691
10:38:07
119.50
120.00
119.50
+1.00
1
7687
10:38:02
119.50
120.00
119.50
+1.00
2
7686
10:37:59
119.50
120.00
119.50
+1.00
2
7684
10:37:59
119.50
120.00
119.50
+1.00
1
7682
10:37:57
119.50
120.00
119.50
+1.00
1
7681
10:37:56
119.50
120.00
119.50
+1.00
1
7680
10:37:52
119.50
120.00
119.50
+1.00
1
7679
10:37:44
119.50
120.00
119.50
+1.00
22
7678
10:37:41
119.50
120.00
119.50
+1.00
1
7656
10:37:40
119.50
120.00
119.50
+1.00
1
7655
10:37:39
119.50
120.00
119.50
+1.00
1
7654
10:37:37
119.50
120.00
119.50
+1.00
5
7653
10:37:32
119.50
120.00
119.50
+1.00
1
7648
10:37:26
119.50
120.00
119.50
+1.00
1
7647
10:37:19
119.50
120.00
119.50
+1.00
1
7646
10:37:07
119.50
120.00
119.50
+1.00
1
7645
10:37:04
119.50
120.00
119.50
+1.00
1
7644
10:37:03
119.50
120.00
119.50
+1.00
2
7643
10:36:58
119.50
120.00
119.50
+1.00
5
7641
10:36:57
119.50
120.00
119.50
+1.00
1
7636
10:36:57
119.50
120.00
119.50
+1.00
2
7635
10:36:52
119.50
120.00
119.50
+1.00
5
7633
10:36:52
119.50
120.00
119.50
+1.00
1
7628
10:36:48
119.50
120.00
119.50
+1.00
1
7627
10:36:47
119.50
120.00
119.50
+1.00
1
7626
10:36:45
119.50
120.00
119.50
+1.00
2
7625
10:36:42
119.50
120.00
119.50
+1.00
1
7623
10:36:28
119.50
120.00
119.50
+1.00
1
7622
10:36:19
119.50
120.00
119.50
+1.00
1
7621
10:36:17
119.50
120.00
119.50
+1.00
1
7620
10:36:15
119.50
120.00
119.50
+1.00
1
7619
10:36:15
119.50
120.00
119.50
+1.00
1
7618
10:36:12
119.50
120.00
120.00
+1.50
1
7617
10:36:11
119.50
120.00
119.50
+1.00
1
7616
10:36:07
119.50
120.00
119.50
+1.00
5
7615
10:36:06
119.50
120.00
119.50
+1.00
5
7610
10:36:02
119.50
120.00
119.50
+1.00
1
7605
10:36:00
119.50
120.00
119.50
+1.00
1
7604
10:35:58
119.50
120.00
119.50
+1.00
1
7603
10:35:53
119.50
120.00
119.50
+1.00
1
7602
10:35:52
119.50
120.00
119.50
+1.00
2
7601
10:35:52
119.50
120.00
119.50
+1.00
1
7599
10:35:50
119.50
120.00
119.50
+1.00
10
7598
10:35:45
119.50
120.00
119.50
+1.00
1
7588
10:35:42
119.50
120.00
119.50
+1.00
1
7587
10:35:40
119.50
120.00
119.50
+1.00
1
7586
10:35:27
119.50
120.00
119.50
+1.00
1
7585
10:35:25
119.50
120.00
119.50
+1.00
1
7584
10:35:24
119.50
120.00
119.50
+1.00
2
7583
10:35:22
119.50
120.00
119.50
+1.00
5
7581
10:35:17
119.50
120.00
119.50
+1.00
1
7576
10:35:12
119.50
120.00
119.50
+1.00
1
7575
10:35:10
119.50
120.00
119.50
+1.00
1
7574
10:35:02
119.50
120.00
119.50
+1.00
1
7573
10:34:56
119.50
120.00
119.50
+1.00
3
7572
10:34:48
119.50
120.00
119.50
+1.00
8
7569
10:34:47
119.50
120.00
119.50
+1.00
2
7561
10:34:46
119.50
120.00
119.50
+1.00
13
7559
10:34:46
119.50
120.00
119.50
+1.00
32
7546
10:34:46
119.50
120.00
119.50
+1.00
72
7514
10:34:46
119.50
120.00
119.50
+1.00
1
7442
10:34:46
119.50
120.00
119.50
+1.00
499
7441
10:34:42
119.50
120.00
119.50
+1.00
1
6942
10:34:42
119.50
120.00
120.00
+1.50
1
6941
10:34:40
119.50
120.00
119.50
+1.00
1
6940
10:34:38
119.50
120.00
119.50
+1.00
1
6939
10:34:38
119.50
120.00
119.50
+1.00
1
6938
10:34:37
119.50
120.00
119.50
+1.00
5
6937
10:34:37
119.50
120.00
119.50
+1.00
1
6932
10:34:35
119.50
120.00
119.50
+1.00
5
6931
10:34:31
119.50
120.00
120.00
+1.50
10
6926
10:34:31
119.50
120.00
120.00
+1.50
3
6916
10:34:23
119.50
120.00
120.00
+1.50
1
6913
10:34:18
119.50
120.00
120.00
+1.50
1
6912
10:34:17
119.50
120.00
120.00
+1.50
1
6911
10:34:12
119.50
120.00
120.00
+1.50
1
6910
10:34:12
119.50
120.00
119.50
+1.00
1
6909
10:34:07
119.50
120.00
120.00
+1.50
1
6908
10:34:05
119.50
120.00
119.50
+1.00
1
6907
10:34:04
119.50
120.00
119.50
+1.00
1
6906
10:34:04
119.50
120.00
119.50
+1.00
1
6905
10:33:52
119.50
120.00
119.50
+1.00
5
6904
10:33:49
119.50
120.00
120.00
+1.50
10
6899
10:33:47
119.50
120.00
119.50
+1.00
1
6889
10:33:46
119.50
120.00
119.50
+1.00
1
6888
10:33:45
119.50
120.00
119.50
+1.00
2
6887
10:33:42
119.50
120.00
120.00
+1.50
1
6885
10:33:42
119.50
120.00
119.50
+1.00
2
6884
10:33:32
119.50
120.00
119.50
+1.00
1
6882
10:33:31
119.50
120.00
119.50
+1.00
1
6881
10:33:30
119.50
120.00
120.00
+1.50
7
6880
10:33:28
119.50
120.00
119.50
+1.00
1
6873
10:33:24
119.50
120.00
119.50
+1.00
5
6872
10:33:22
119.50
120.00
119.50
+1.00
1
6867
10:33:07
119.50
120.00
120.00
+1.50
1
6866
10:33:07
119.50
120.00
119.50
+1.00
5
6865
10:33:00
119.50
120.00
119.50
+1.00
1
6860
10:32:57
119.50
120.00
119.50
+1.00
1
6859
10:32:57
119.50
120.00
119.50
+1.00
1
6858
10:32:55
119.50
120.00
120.00
+1.50
1
6857
10:32:52
119.50
120.00
119.50
+1.00
1
6856
10:32:52
119.50
120.00
119.50
+1.00
1
6855
10:32:41
119.50
120.00
120.00
+1.50
1
6854
10:32:37
119.50
120.00
119.50
+1.00
2
6853
10:32:32
119.50
120.00
120.00
+1.50
1
6851
10:32:32
119.50
120.00
119.50
+1.00
1
6850
10:32:27
119.50
120.00
119.50
+1.00
1
6849
10:32:24
119.50
120.00
119.50
+1.00
1
6848
10:32:22
119.50
120.00
119.50
+1.00
5
6847
10:32:16
119.50
120.00
119.50
+1.00
1
6842
10:32:12
119.50
120.00
119.50
+1.00
5
6841
10:32:07
119.50
120.00
119.50
+1.00
1
6836
10:32:06
119.50
120.00
119.50
+1.00
2
6835
10:32:03
119.50
120.00
120.00
+1.50
1
6833
10:31:56
119.50
120.00
119.50
+1.00
1
6832
10:31:56
119.50
120.00
120.00
+1.50
1
6831
10:31:55
119.50
120.00
119.50
+1.00
1
6830
10:31:50
119.50
120.00
119.50
+1.00
1
6829
10:31:48
119.50
120.00
120.00
+1.50
1
6828
10:31:42
119.50
120.00
119.50
+1.00
1
6827
10:31:41
119.50
120.00
119.50
+1.00
1
6826
10:31:37
119.50
120.00
119.50
+1.00
5
6825
10:31:33
119.50
120.00
120.00
+1.50
1
6820
10:31:32
119.50
120.00
119.50
+1.00
2
6819
10:31:25
119.50
120.00
120.00
+1.50
1
6817
10:31:24
119.50
120.00
120.00
+1.50
1
6816
10:31:24
119.50
120.00
120.00
+1.50
1
6815
10:31:23
119.50
120.00
119.50
+1.00
1
6814
10:31:17
119.50
120.00
119.50
+1.00
1
6813
10:31:17
119.50
120.00
119.50
+1.00
1
6812
10:31:05
119.50
120.00
119.50
+1.00
1
6811
10:31:04
119.50
120.00
120.00
+1.50
1
6810
10:31:03
119.50
120.00
119.50
+1.00
1
6809
10:30:52
119.50
120.00
119.50
+1.00
5
6808
10:30:52
119.50
120.00
119.50
+1.00
1
6803
10:30:51
119.50
120.00
120.00
+1.50
1
6802
10:30:50
119.50
120.00
119.50
+1.00
1
6801
10:30:43
119.50
120.00
119.50
+1.00
1
6800
10:30:29
119.50
120.00
119.50
+1.00
1
6799
10:30:27
119.50
120.00
119.50
+1.00
2
6798
10:30:27
119.50
120.00
119.50
+1.00
2
6796
10:30:27
119.50
120.00
119.50
+1.00
1
6794
10:30:24
119.50
120.00
120.00
+1.50
3
6793
10:30:24
119.50
120.00
119.50
+1.00
1
6790
10:30:18
119.50
120.00
119.50
+1.00
1
6789
10:30:10
119.50
120.00
120.00
+1.50
1
6788
10:30:10
119.50
120.00
119.50
+1.00
1
6787
10:30:07
119.50
120.00
119.50
+1.00
5
6786
10:30:02
119.50
120.00
119.50
+1.00
1
6781
10:30:01
119.50
120.00
119.50
+1.00
1
6780
10:30:00
119.50
120.00
119.50
+1.00
1
6779
10:29:52
119.50
120.00
119.50
+1.00
1
6778
10:29:50
119.50
120.00
120.00
+1.50
1
6777
10:29:49
119.50
120.00
120.00
+1.50
1
6776
10:29:49
119.50
120.00
119.50
+1.00
5
6775
10:29:46
119.50
120.00
119.50
+1.00
1
6770
10:29:45
119.50
120.00
120.00
+1.50
1
6769
10:29:44
119.50
120.00
120.00
+1.50
1
6768
10:29:41
119.50
120.00
120.00
+1.50
1
6767
10:29:40
119.50
120.00
120.00
+1.50
1
6766
10:29:37
119.50
120.00
119.50
+1.00
1
6765
10:29:36
119.50
120.00
119.50
+1.00
2
6764
10:29:36
119.50
120.00
119.50
+1.00
1
6762
10:29:22
119.50
120.00
119.50
+1.00
5
6761
10:29:22
119.50
120.00
119.50
+1.00
2
6756
10:29:16
119.50
120.00
119.50
+1.00
1
6754
10:29:14
119.50
120.00
119.50
+1.00
1
6753
10:29:13
119.50
120.00
119.50
+1.00
1
6752
10:29:12
119.50
120.00
120.00
+1.50
1
6751
10:29:12
119.50
120.00
119.50
+1.00
1
6750
10:29:02
119.50
120.00
119.50
+1.00
1
6749
10:28:48
119.50
120.00
119.50
+1.00
2
6748
10:28:47
119.50
120.00
119.50
+1.00
1
6746
10:28:45
119.50
120.00
120.00
+1.50
1
6745
10:28:41
119.50
120.00
119.50
+1.00
1
6744
10:28:41
119.50
120.00
120.00
+1.50
1
6743
10:28:40
119.50
120.00
119.50
+1.00
1
6742
10:28:37
119.50
120.00
119.50
+1.00
5
6741
10:28:29
119.50
120.00
119.50
+1.00
1
6736
10:28:29
119.50
120.00
119.50
+1.00
1
6735
10:28:24
119.50
120.00
120.00
+1.50
2
6734
10:28:23
119.50
120.00
119.50
+1.00
1
6732
10:28:22
119.50
120.00
119.50
+1.00
1
6731
10:28:17
119.50
120.00
119.50
+1.00
2
6730
10:28:14
119.50
120.00
120.00
+1.50
1
6728
10:28:09
119.50
120.00
119.50
+1.00
1
6727
10:28:05
119.50
120.00
119.50
+1.00
1
6726
10:27:57
119.50
120.00
119.50
+1.00
1
6725
10:27:55
119.50
120.00
119.50
+1.00
1
6724
10:27:52
119.50
120.00
119.50
+1.00
5
6723
10:27:50
119.50
120.00
119.50
+1.00
1
6718
10:27:50
119.50
120.00
120.00
+1.50
1
6717
10:27:36
119.50
120.00
119.50
+1.00
1
6716
10:27:34
119.50
120.00
119.50
+1.00
4
6715
10:27:32
119.50
120.00
119.50
+1.00
1
6711
10:27:30
119.50
120.00
120.00
+1.50
2
6710
10:27:29
119.50
120.00
119.50
+1.00
1
6708
10:27:26
119.50
120.00
119.50
+1.00
5
6707
10:27:22
119.50
120.00
120.00
+1.50
10
6702
10:27:22
119.50
120.00
119.50
+1.00
1
6692
10:27:20
119.50
120.00
119.50
+1.00
2
6691
10:27:19
119.50
120.00
120.00
+1.50
1
6689
10:27:19
119.50
120.00
120.00
+1.50
3
6688
10:27:19
119.50
120.00
120.00
+1.50
270
6685
10:27:19
119.50
120.00
120.00
+1.50
5
6415
10:27:11
119.50
120.00
119.50
+1.00
2
6410
10:27:09
119.50
120.00
119.50
+1.00
2
6408
10:27:07
119.50
120.00
119.50
+1.00
5
6406
10:27:07
119.50
120.00
119.50
+1.00
1
6401
10:27:04
119.50
120.00
119.50
+1.00
1
6400
10:27:00
119.50
120.00
119.50
+1.00
1
6399
10:27:00
119.50
120.00
119.50
+1.00
1
6398
10:26:52
119.50
120.00
119.50
+1.00
1
6397
10:26:48
119.50
120.00
120.00
+1.50
1
6396
10:26:48
119.50
120.00
119.50
+1.00
1
6395
10:26:42
119.50
120.00
119.50
+1.00
1
6394
10:26:32
119.50
120.00
119.50
+1.00
1
6393
10:26:22
119.50
120.00
119.50
+1.00
5
6392
10:26:17
119.50
120.00
119.50
+1.00
1
6387
10:26:16
119.50
120.00
119.50
+1.00
1
6386
10:26:15
119.50
120.00
119.50
+1.00
1
6385
10:26:15
119.50
120.00
120.00
+1.50
1
6384
10:26:15
119.50
120.00
119.50
+1.00
1
6383
10:26:06
119.50
120.00
119.50
+1.00
2
6382
10:26:00
119.50
120.00
120.00
+1.50
1
6380
10:25:59
119.50
120.00
119.50
+1.00
1
6379
10:25:55
119.50
120.00
120.00
+1.50
1
6378
10:25:52
119.50
120.00
120.00
+1.50
1
6377
10:25:52
119.50
120.00
119.50
+1.00
1
6376
10:25:41
119.50
120.00
119.50
+1.00
1
6375
10:25:40
119.50
120.00
119.50
+1.00
1
6374
10:25:38
119.50
120.00
119.50
+1.00
5
6373
10:25:33
119.50
120.00
120.00
+1.50
1
6368
10:25:30
119.50
120.00
119.50
+1.00
2
6367
10:25:28
119.50
120.00
119.50
+1.00
1
6365
10:25:27
119.50
120.00
119.50
+1.00
1
6364
10:25:27
119.50
120.00
120.00
+1.50
2
6363
10:25:27
119.50
120.00
119.50
+1.00
1
6361
10:25:22
119.50
120.00
119.50
+1.00
1
6360
10:25:22
119.50
120.00
120.00
+1.50
4
6359
10:25:16
119.50
120.00
119.50
+1.00
5
6355
10:25:15
119.50
120.00
120.00
+1.50
1
6350
10:25:13
119.50
120.00
120.00
+1.50
1
6349
10:25:08
119.50
120.00
119.50
+1.00
1
6348
10:25:05
119.50
120.00
119.50
+1.00
1
6347
10:25:03
119.50
120.00
119.50
+1.00
5
6346
10:25:02
119.50
120.00
119.50
+1.00
1
6341
10:25:01
119.50
120.00
119.50
+1.00
2
6340
10:24:56
119.50
120.00
119.50
+1.00
22
6338
10:24:55
119.50
120.00
119.50
+1.00
1
6316
10:24:53
119.50
120.00
119.50
+1.00
5
6315
10:24:50
119.50
120.00
120.00
+1.50
1
6310
10:24:37
119.50
120.00
119.50
+1.00
1
6309
10:24:34
119.50
120.00
119.50
+1.00
1
6308
10:24:28
119.50
120.00
119.50
+1.00
1
6307
10:24:28
119.50
120.00
119.50
+1.00
1
6306
10:24:28
119.50
120.00
120.00
+1.50
1
6305
10:24:22
119.50
120.00
119.50
+1.00
1
6304
10:24:12
119.50
120.00
119.50
+1.00
1
6303
10:24:08
119.50
120.00
119.50
+1.00
5
6302
10:24:05
119.50
120.00
120.00
+1.50
1
6297
10:24:00
119.50
120.00
119.50
+1.00
1
6296
10:23:56
119.50
120.00
119.50
+1.00
2
6295
10:23:53
119.50
120.00
119.50
+1.00
1
6293
10:23:51
119.50
120.00
119.50
+1.00
2
6292
10:23:50
119.50
120.00
119.50
+1.00
1
6290
10:23:47
119.50
120.00
119.50
+1.00
1
6289
10:23:27
119.50
120.00
119.50
+1.00
1
6288
10:23:27
119.50
120.00
119.50
+1.00
1
6287
10:23:23
119.50
120.00
119.50
+1.00
5
6286
10:23:22
119.50
120.00
119.50
+1.00
1
6281
10:23:18
119.50
120.00
119.50
+1.00
1
6280
10:23:17
119.50
120.00
119.50
+1.00
1
6279
10:23:11
119.50
120.00
120.00
+1.50
5
6278
10:22:58
119.50
120.00
120.00
+1.50
1
6273
10:22:57
119.50
120.00
119.50
+1.00
1
6272
10:22:57
119.50
120.00
119.50
+1.00
1
6271
10:22:53
119.50
120.00
119.50
+1.00
1
6270
10:22:51
119.50
120.00
119.50
+1.00
2
6269
10:22:49
119.50
120.00
120.00
+1.50
1
6267
10:22:49
119.50
120.00
120.00
+1.50
1
6266
10:22:45
119.50
120.00
119.50
+1.00
1
6265
10:22:42
119.50
120.00
119.50
+1.00
77
6264
10:22:40
119.50
120.00
119.50
+1.00
1
6187
10:22:40
119.50
120.00
119.50
+1.00
5
6186
10:22:38
119.50
120.00
119.50
+1.00
5
6181
10:22:34
119.50
120.00
119.50
+1.00
5
6176
10:22:32
119.50
120.00
119.50
+1.00
1
6171
10:22:30
119.50
120.00
119.50
+1.00
1
6170
10:22:20
119.50
120.00
119.50
+1.00
1
6169
10:22:13
119.50
120.00
119.50
+1.00
1
6168
10:22:12
119.50
120.00
119.50
+1.00
2
6167
10:22:10
119.50
120.00
120.00
+1.50
1
6165
10:22:09
119.50
120.00
120.00
+1.50
1
6164
10:22:07
119.50
120.00
119.50
+1.00
1
6163
10:22:07
119.50
120.00
119.50
+1.00
1
6162
10:22:05
119.50
120.00
119.50
+1.00
1
6161
10:22:01
119.50
120.00
120.00
+1.50
1
6160
10:21:53
119.50
120.00
119.50
+1.00
5
6159
10:21:52
119.50
120.00
119.50
+1.00
1
6154
10:21:46
119.50
120.00
119.50
+1.00
1
6153
10:21:46
119.50
120.00
119.50
+1.00
2
6152
10:21:42
119.50
120.00
119.50
+1.00
1
6150
10:21:41
119.50
120.00
119.50
+1.00
1
6149
10:21:36
119.50
120.00
119.50
+1.00
2
6148
10:21:33
119.50
120.00
120.00
+1.50
3
6146
10:21:32
119.50
120.00
120.00
+1.50
1
6143
10:21:32
119.50
120.00
119.50
+1.00
2
6142
10:21:28
119.50
120.00
119.50
+1.00
1
6140
10:21:25
119.50
120.00
119.50
+1.00
1
6139
10:21:24
119.50
120.00
119.50
+1.00
1
6138
10:21:22
119.50
120.00
120.00
+1.50
1
6137
10:21:17
119.50
120.00
119.50
+1.00
1
6136
10:21:15
119.50
120.00
120.00
+1.50
1
6135
10:21:13
119.50
120.00
119.50
+1.00
1
6134
10:21:08
119.50
120.00
119.50
+1.00
5
6133
10:21:08
119.50
120.00
119.50
+1.00
1
6128
10:21:03
119.50
120.00
120.00
+1.50
1
6127
10:20:53
119.50
120.00
119.50
+1.00
1
6126
10:20:52
119.50
120.00
119.50
+1.00
1
6125
10:20:41
119.50
120.00
119.50
+1.00
2
6124
10:20:39
119.50
120.00
119.50
+1.00
1
6122
10:20:36
119.50
120.00
119.50
+1.00
1
6121
10:20:33
119.50
120.00
119.50
+1.00
2
6120
10:20:30
119.50
120.00
120.00
+1.50
2
6118
10:20:29
119.50
120.00
120.00
+1.50
1
6116
10:20:27
119.50
120.00
119.50
+1.00
1
6115
10:20:26
119.50
120.00
120.00
+1.50
1
6114
10:20:23
119.50
120.00
119.50
+1.00
1
6113
10:20:23
119.50
120.00
119.50
+1.00
5
6112
10:20:17
119.50
120.00
119.50
+1.00
5
6107
10:20:17
119.50
120.00
120.00
+1.50
1
6102
10:20:16
119.50
120.00
119.50
+1.00
1
6101
10:20:14
119.50
120.00
120.00
+1.50
1
6100
10:20:11
119.50
120.00
119.50
+1.00
1
6099
10:20:07
119.50
120.00
119.50
+1.00
1
6098
10:20:06
119.50
120.00
119.50
+1.00
1
6097
10:20:04
119.50
120.00
119.50
+1.00
20
6096
10:20:04
119.50
120.00
119.50
+1.00
1
6076
10:20:02
119.50
120.00
119.50
+1.00
1
6075
10:19:57
119.50
120.00
120.00
+1.50
1
6074
10:19:51
119.50
120.00
119.50
+1.00
5
6073
10:19:40
119.50
120.00
119.50
+1.00
1
6068
10:19:39
119.50
120.00
119.50
+1.00
5
6067
10:19:38
119.50
120.00
119.50
+1.00
5
6062
10:19:37
119.50
120.00
119.50
+1.00
1
6057
10:19:36
119.50
120.00
119.50
+1.00
2
6056
10:19:34
119.50
120.00
119.50
+1.00
1
6054
10:19:32
119.50
120.00
120.00
+1.50
1
6053
10:19:32
119.50
120.00
119.50
+1.00
1
6052
10:19:31
119.50
120.00
119.50
+1.00
1
6051
10:19:29
119.50
120.00
120.00
+1.50
1
6050
10:19:28
119.50
120.00
119.50
+1.00
5
6049
10:19:22
119.50
120.00
120.00
+1.50
2
6044
10:19:15
119.50
120.00
119.50
+1.00
5
6042
10:19:12
119.50
120.00
119.50
+1.00
1
6037
10:19:12
119.50
120.00
119.50
+1.00
1
6036
10:19:04
119.50
120.00
119.50
+1.00
1
6035
10:18:59
119.50
120.00
119.50
+1.00
1
6034
10:18:59
119.50
120.00
119.50
+1.00
1
6033
10:18:54
119.50
120.00
119.50
+1.00
2
6032
10:18:53
119.50
120.00
119.50
+1.00
5
6030
10:18:47
119.50
120.00
120.00
+1.50
1
6025
10:18:47
119.50
120.00
119.50
+1.00
1
6024
10:18:36
119.50
120.00
120.00
+1.50
1
6023
10:18:36
119.50
120.00
119.50
+1.00
9
6022
10:18:33
119.50
120.00
120.00
+1.50
2
6013
10:18:31
119.50
120.00
119.50
+1.00
2
6011
10:18:28
119.50
120.00
119.50
+1.00
1
6009
10:18:27
119.50
120.00
119.50
+1.00
1
6008
10:18:25
119.50
120.00
119.50
+1.00
1
6007
10:18:22
119.50
120.00
119.50
+1.00
1
6006
10:18:16
119.50
120.00
120.00
+1.50
1
6005
10:18:08
119.50
120.00
119.50
+1.00
5
6004
10:18:02
119.50
120.00
119.50
+1.00
1
5999
10:17:57
119.50
120.00
119.50
+1.00
1
5998
10:17:54
119.50
120.00
119.50
+1.00
5
5997
10:17:54
119.50
120.00
119.50
+1.00
1
5992
10:17:53
119.50
120.00
119.50
+1.00
1
5991
10:17:53
119.50
120.00
120.00
+1.50
1
5990
10:17:53
119.50
120.00
119.50
+1.00
1
5989
10:17:52
119.50
120.00
119.50
+1.00
1
5988
10:17:51
119.50
120.00
119.50
+1.00
1
5987
10:17:32
119.50
120.00
119.50
+1.00
1
5986
10:17:28
119.50
120.00
120.00
+1.50
1
5985
10:17:26
119.50
120.00
119.50
+1.00
2
5984
10:17:23
119.50
120.00
119.50
+1.00
5
5982
10:17:21
119.50
120.00
119.50
+1.00
1
5977
10:17:18
119.50
120.00
120.00
+1.50
2
5976
10:17:18
119.50
120.00
119.50
+1.00
1
5974
10:17:17
119.50
120.00
119.50
+1.00
1
5973
10:17:15
119.50
120.00
119.50
+1.00
2
5972
10:17:09
119.50
120.00
119.50
+1.00
5
5970
10:17:07
119.50
120.00
119.50
+1.00
1
5965
10:17:04
119.50
120.00
120.00
+1.50
1
5964
10:17:03
119.50
120.00
119.50
+1.00
1
5963
10:17:02
119.50
120.00
120.00
+1.50
8
5962
10:16:59
119.50
120.00
120.00
+1.50
1
5954
10:16:49
119.50
120.00
119.50
+1.00
1
5953
10:16:44
119.50
120.00
119.50
+1.00
1
5952
10:16:43
119.50
120.00
120.00
+1.50
5
5951
10:16:42
119.50
120.00
119.50
+1.00
1
5946
10:16:40
119.50
120.00
119.50
+1.00
1
5945
10:16:38
119.50
120.00
120.00
+1.50
1
5944
10:16:38
119.50
120.00
119.50
+1.00
1
5943
10:16:38
119.50
120.00
119.50
+1.00
5
5942
10:16:21
119.50
120.00
119.50
+1.00
2
5937
10:16:20
119.50
120.00
119.50
+1.00
1
5935
10:16:17
119.50
120.00
120.00
+1.50
1
5934
10:16:17
119.50
120.00
119.50
+1.00
1
5933
10:16:16
119.50
120.00
119.50
+1.00
1
5932
10:16:11
119.50
120.00
119.50
+1.00
1
5931
10:16:04
119.50
120.00
119.50
+1.00
1
5930
10:15:57
119.50
120.00
120.00
+1.50
1
5929
10:15:53
119.50
120.00
119.50
+1.00
5
5928
10:15:52
119.50
120.00
119.50
+1.00
1
5923
10:15:44
119.50
120.00
119.50
+1.00
1
5922
10:15:38
119.50
120.00
120.00
+1.50
3
5921
10:15:37
119.50
120.00
119.50
+1.00
1
5918
10:15:36
119.50
120.00
119.50
+1.00
2
5917
10:15:33
119.50
120.00
120.00
+1.50
2
5915
10:15:31
119.50
120.00
119.50
+1.00
5
5913
10:15:31
119.50
120.00
120.00
+1.50
2
5908
10:15:30
119.50
120.00
119.50
+1.00
1
5906
10:15:28
119.50
120.00
119.50
+1.00
1
5905
10:15:27
119.50
120.00
120.00
+1.50
1
5904
10:15:27
119.50
120.00
119.50
+1.00
1
5903
10:15:16
119.50
120.00
119.50
+1.00
1
5902
10:15:16
119.50
120.00
119.50
+1.00
2
5901
10:15:13
119.50
120.00
120.00
+1.50
1
5899
10:15:12
119.50
120.00
119.50
+1.00
1
5898
10:15:08
119.50
120.00
119.50
+1.00
5
5897
10:15:04
119.50
120.00
119.50
+1.00
1
5892
10:15:02
119.50
120.00
119.50
+1.00
1
5891
10:14:57
119.50
120.00
120.00
+1.50
1
5890
10:14:53
119.50
120.00
119.50
+1.00
1
5889
10:14:47
119.50
120.00
120.00
+1.50
1
5888
10:14:44
119.50
120.00
120.00
+1.50
1
5887
10:14:40
119.50
120.00
119.50
+1.00
1
5886
10:14:37
119.50
120.00
119.50
+1.00
2
5885
10:14:37
119.50
120.00
119.50
+1.00
1
5883
10:14:36
119.50
120.00
120.00
+1.50
26
5882
10:14:30
119.50
120.00
119.50
+1.00
1
5856
10:14:28
119.50
120.00
119.50
+1.00
1
5855
10:14:26
119.50
120.00
119.50
+1.00
5
5854
10:14:24
119.50
120.00
119.50
+1.00
5
5849
10:14:17
119.50
120.00
119.50
+1.00
1
5844
10:14:12
119.50
120.00
119.50
+1.00
1
5843
10:14:11
119.50
120.00
119.50
+1.00
2
5842
10:14:07
119.50
120.00
119.50
+1.00
1
5840
10:13:57
119.50
120.00
119.50
+1.00
2
5839
10:13:57
119.50
120.00
119.50
+1.00
1
5837
10:13:57
119.50
120.00
119.50
+1.00
1
5836
10:13:49
119.50
120.00
119.50
+1.00
1
5835
10:13:47
119.50
120.00
120.00
+1.50
1
5834
10:13:47
119.50
120.00
119.50
+1.00
1
5833
10:13:41
119.50
120.00
119.50
+1.00
1
5832
10:13:39
119.50
120.00
119.50
+1.00
5
5831
10:13:35
119.50
120.00
119.50
+1.00
1
5826
10:13:31
119.50
120.00
119.50
+1.00
1
5825
10:13:29
119.50
120.00
120.00
+1.50
2
5824
10:13:24
119.50
120.00
119.50
+1.00
1
5822
10:13:23
119.50
120.00
119.50
+1.00
1
5821
10:13:22
119.50
120.00
119.50
+1.00
1
5820
10:13:08
119.50
120.00
119.50
+1.00
5
5819
10:13:05
119.50
120.00
119.50
+1.00
2
5814
10:13:04
119.50
120.00
119.50
+1.00
1
5812
10:13:03
119.50
120.00
119.50
+1.00
1
5811
10:12:57
119.50
120.00
119.50
+1.00
1
5810
10:12:54
119.50
120.00
119.50
+1.00
5
5809
10:12:53
119.50
120.00
119.50
+1.00
1
5804
10:12:53
119.50
120.00
120.00
+1.50
3
5803
10:12:52
119.50
120.00
119.50
+1.00
5
5800
10:12:49
119.50
120.00
119.50
+1.00
1
5795
10:12:48
119.50
120.00
120.00
+1.50
1
5794
10:12:42
119.50
120.00
120.00
+1.50
1
5793
10:12:32
119.50
120.00
119.50
+1.00
1
5792
10:12:32
119.50
120.00
119.50
+1.00
1
5791
10:12:30
119.50
120.00
119.50
+1.00
1
5790
10:12:28
119.50
120.00
119.50
+1.00
1
5789
10:12:23
119.50
120.00
119.50
+1.00
1
5788
10:12:20
119.50
120.00
119.50
+1.00
1
5787
10:12:18
119.50
120.00
119.50
+1.00
2
5786
10:12:16
119.50
120.00
119.50
+1.00
1
5784
10:12:09
119.50
120.00
119.50
+1.00
22
5783
10:12:09
119.50
120.00
119.50
+1.00
5
5761
10:12:07
119.50
120.00
119.50
+1.00
1
5756
10:12:01
119.50
120.00
120.00
+1.50
1
5755
10:12:01
119.50
120.00
119.50
+1.00
1
5754
10:12:00
119.50
120.00
119.50
+1.00
2
5753
10:11:58
119.50
120.00
119.50
+1.00
1
5751
10:11:55
119.50
120.00
119.50
+1.00
1
5750
10:11:53
119.50
120.00
119.50
+1.00
1
5749
10:11:46
119.50
120.00
119.50
+1.00
1
5748
10:11:44
119.50
120.00
119.50
+1.00
5
5747
10:11:42
119.50
120.00
119.50
+1.00
1
5742
10:11:42
119.50
120.00
119.50
+1.00
1
5741
10:11:38
119.50
120.00
119.50
+1.00
1
5740
10:11:26
119.50
120.00
119.50
+1.00
1
5739
10:11:24
119.50
120.00
119.50
+1.00
5
5738
10:11:17
119.50
120.00
119.50
+1.00
1
5733
10:11:17
119.50
120.00
119.50
+1.00
1
5732
10:11:16
119.50
120.00
119.50
+1.00
1
5731
10:11:09
119.50
120.00
119.50
+1.00
1
5730
10:10:55
119.50
120.00
119.50
+1.00
2
5729
10:10:53
119.50
120.00
119.50
+1.00
1
5727
10:10:52
119.50
120.00
119.50
+1.00
1
5726
10:10:45
119.50
120.00
119.50
+1.00
5
5725
10:10:41
119.50
120.00
119.50
+1.00
1
5720
10:10:39
119.50
120.00
119.50
+1.00
2
5719
10:10:39
119.50
120.00
119.50
+1.00
5
5717
10:10:35
119.50
120.00
119.50
+1.00
1
5712
10:10:27
119.50
120.00
119.50
+1.00
1
5711
10:10:21
119.50
120.00
119.50
+1.00
1
5710
10:10:04
119.50
120.00
119.50
+1.00
1
5709
10:10:02
119.50
120.00
119.50
+1.00
1
5708
10:10:02
119.50
120.00
119.50
+1.00
1
5707
10:09:56
119.50
120.00
119.50
+1.00
1
5706
10:09:56
119.50
120.00
119.50
+1.00
34
5705
10:09:55
119.50
120.00
120.00
+1.50
2
5671
10:09:54
119.50
120.00
119.50
+1.00
5
5669
10:09:51
119.50
120.00
119.50
+1.00
1
5664
10:09:51
119.50
120.00
120.00
+1.50
4
5663
10:09:50
119.50
120.00
119.50
+1.00
2
5659
10:09:49
119.50
120.00
119.50
+1.00
1
5657
10:09:37
119.50
120.00
119.50
+1.00
1
5656
10:09:33
119.50
120.00
119.50
+1.00
5
5655
10:09:29
119.50
120.00
119.50
+1.00
1
5650
10:09:28
119.50
120.00
119.50
+1.00
1
5649
10:09:23
119.50
120.00
120.00
+1.50
1
5648
10:09:17
119.50
120.00
119.50
+1.00
20
5647
10:09:17
119.50
120.00
120.00
+1.50
2
5627
10:09:16
119.50
120.00
119.50
+1.00
1
5625
10:09:12
119.50
120.00
119.50
+1.00
1
5624
10:09:09
119.50
120.00
119.50
+1.00
5
5623
10:09:02
119.50
120.00
119.50
+1.00
5
5618
10:09:01
119.50
120.00
120.00
+1.50
1
5613
10:09:01
119.50
120.00
120.00
+1.50
1
5612
10:09:00
119.50
120.00
119.50
+1.00
2
5611
10:08:55
119.50
120.00
119.50
+1.00
1
5609
10:08:53
119.50
120.00
119.50
+1.00
1
5608
10:08:47
119.50
120.00
120.00
+1.50
2
5607
10:08:47
119.50
120.00
119.50
+1.00
1
5605
10:08:45
119.50
120.00
119.50
+1.00
1
5604
10:08:45
119.50
120.00
119.50
+1.00
2
5603
10:08:44
119.50
120.00
119.50
+1.00
1
5601
10:08:44
119.50
120.00
119.50
+1.00
1
5600
10:08:26
119.50
120.00
119.50
+1.00
1
5599
10:08:25
119.50
120.00
119.50
+1.00
1
5598
10:08:24
119.50
120.00
120.00
+1.50
1
5597
10:08:24
119.50
120.00
119.50
+1.00
5
5596
10:08:22
119.50
120.00
119.50
+1.00
5
5591
10:08:22
119.50
120.00
119.50
+1.00
1
5586
10:08:21
119.50
120.00
120.00
+1.50
4
5585
10:08:21
119.50
120.00
119.50
+1.00
1
5581
10:08:16
119.50
120.00
119.50
+1.00
1
5580
10:08:12
119.50
120.00
119.50
+1.00
1
5579
10:07:57
119.50
120.00
119.50
+1.00
1
5578
10:07:55
119.50
120.00
120.00
+1.50
1
5577
10:07:54
119.50
120.00
119.50
+1.00
2
5576
10:07:47
119.50
120.00
120.00
+1.50
2
5574
10:07:47
119.50
120.00
119.50
+1.00
1
5572
10:07:40
119.50
120.00
119.50
+1.00
1
5571
10:07:40
119.50
120.00
119.50
+1.00
2
5570
10:07:39
119.50
120.00
119.50
+1.00
1
5568
10:07:39
119.50
120.00
119.50
+1.00
5
5567
10:07:39
119.50
120.00
119.50
+1.00
1
5562
10:07:36
119.50
120.00
119.50
+1.00
1
5561
10:07:36
119.50
120.00
119.50
+1.00
2
5560
10:07:35
119.50
120.00
120.00
+1.50
1
5558
10:07:34
119.50
120.00
120.00
+1.50
3
5557
10:07:34
119.50
120.00
119.50
+1.00
100
5554
10:07:32
119.50
120.00
120.00
+1.50
1
5454
10:07:32
119.50
120.00
119.50
+1.00
1
5453
10:07:27
119.50
120.00
120.00
+1.50
2
5452
10:07:21
119.50
120.00
119.50
+1.00
2
5450
10:07:21
119.50
120.00
120.00
+1.50
4
5448
10:07:14
119.50
120.00
119.50
+1.00
1
5444
10:07:12
119.50
120.00
120.00
+1.50
1
5443
10:07:07
119.50
120.00
119.50
+1.00
1
5442
10:07:07
119.50
120.00
119.50
+1.00
1
5441
10:07:04
119.50
120.00
119.50
+1.00
1
5440
10:07:03
119.50
120.00
120.00
+1.50
1
5439
10:06:56
119.50
120.00
120.00
+1.50
1
5438
10:06:54
119.50
120.00
119.50
+1.00
5
5437
10:06:52
119.50
120.00
120.00
+1.50
6
5432
10:06:51
119.50
120.00
120.00
+1.50
1
5426
10:06:51
119.50
120.00
119.50
+1.00
1
5425
10:06:42
119.50
120.00
119.50
+1.00
1
5424
10:06:40
119.50
120.00
119.50
+1.00
1
5423
10:06:36
119.50
120.00
119.50
+1.00
1
5422
10:06:35
119.50
120.00
119.50
+1.00
1
5421
10:06:35
119.50
120.00
119.50
+1.00
1
5420
10:06:35
119.50
120.00
119.50
+1.00
2
5419
10:06:28
119.50
120.00
119.50
+1.00
1
5417
10:06:26
119.50
120.00
119.50
+1.00
8
5416
10:06:21
119.50
120.00
120.00
+1.50
6
5408
10:06:19
119.50
120.00
119.50
+1.00
5
5402
10:06:17
119.50
120.00
120.00
+1.50
1
5397
10:06:17
119.50
120.00
119.50
+1.00
1
5396
10:06:15
119.50
120.00
120.00
+1.50
1
5395
10:06:12
119.50
120.00
119.50
+1.00
1
5394
10:06:09
119.50
120.00
119.50
+1.00
5
5393
10:06:08
119.50
120.00
120.00
+1.50
1
5388
10:06:07
119.50
120.00
120.00
+1.50
1
5387
10:06:07
119.50
120.00
119.50
+1.00
1
5386
10:06:07
119.50
120.00
120.00
+1.50
20
5385
10:06:02
119.50
120.00
119.50
+1.00
1
5365
10:06:01
119.50
120.00
120.00
+1.50
3
5364
10:05:59
119.50
120.00
119.50
+1.00
5
5361
10:05:52
119.50
120.00
119.50
+1.00
1
5356
10:05:52
119.50
120.00
119.50
+1.00
10
5355
10:05:52
119.50
120.00
119.50
+1.00
1
5345
10:05:48
119.50
120.00
120.00
+1.50
6
5344
10:05:44
119.50
120.00
119.50
+1.00
5
5338
10:05:43
119.50
120.00
119.50
+1.00
1
5333
10:05:42
119.50
120.00
119.50
+1.00
2
5332
10:05:40
119.50
120.00
120.00
+1.50
1
5330
10:05:38
119.50
120.00
120.00
+1.50
10
5329
10:05:34
119.50
120.00
119.50
+1.00
19
5319
10:05:33
119.50
120.00
119.50
+1.00
1
5300
10:05:30
119.50
120.00
120.00
+1.50
1
5299
10:05:30
119.50
120.00
119.50
+1.00
1
5298
10:05:30
119.50
120.00
119.50
+1.00
2
5297
10:05:27
119.50
120.00
119.50
+1.00
1
5295
10:05:26
119.50
120.00
119.50
+1.00
1
5294
10:05:25
119.50
120.00
119.50
+1.00
50
5293
10:05:24
119.50
120.00
119.50
+1.00
1
5243
10:05:24
119.50
120.00
120.00
+1.50
1
5242
10:05:24
119.50
120.00
119.50
+1.00
5
5241
10:05:17
119.50
120.00
119.50
+1.00
1
5236
10:05:15
119.50
120.00
120.00
+1.50
4
5235
10:05:02
119.50
120.00
119.50
+1.00
1
5231
10:05:02
119.50
120.00
119.50
+1.00
1
5230
10:04:59
119.50
120.00
120.00
+1.50
1
5229
10:04:58
119.50
120.00
119.50
+1.00
1
5228
10:04:50
119.50
120.00
120.00
+1.50
1
5227
10:04:49
119.50
120.00
120.00
+1.50
6
5226
10:04:41
119.50
120.00
119.50
+1.00
1
5220
10:04:39
119.50
120.00
119.50
+1.00
5
5219
10:04:37
119.50
120.00
119.50
+1.00
1
5214
10:04:33
119.50
120.00
120.00
+1.50
3
5213
10:04:31
119.50
120.00
120.00
+1.50
1
5210
10:04:27
119.50
120.00
119.50
+1.00
1
5209
10:04:27
119.50
120.00
119.50
+1.00
1
5208
10:04:26
119.50
120.00
119.50
+1.00
1
5207
10:04:25
119.50
120.00
119.50
+1.00
2
5206
10:04:25
119.50
120.00
119.50
+1.00
1
5204
10:04:22
119.50
120.00
119.50
+1.00
3
5203
10:04:21
119.50
120.00
120.00
+1.50
1
5200
10:04:16
119.50
120.00
120.00
+1.50
1
5199
10:04:15
119.50
120.00
120.00
+1.50
1
5198
10:04:15
119.50
120.00
120.00
+1.50
4
5197
10:04:12
119.50
120.00
119.50
+1.00
1
5193
10:04:07
119.50
120.00
120.00
+1.50
1
5192
10:04:07
119.50
120.00
120.00
+1.50
1
5191
10:04:06
119.50
120.00
120.00
+1.50
1
5190
10:04:05
119.50
120.00
119.50
+1.00
1
5189
10:04:03
119.50
120.00
119.50
+1.00
2
5188
10:04:03
119.50
120.00
120.00
+1.50
1
5186
10:03:57
119.50
120.00
119.50
+1.00
1
5185
10:03:54
119.50
120.00
119.50
+1.00
5
5184
10:03:53
119.50
120.00
120.00
+1.50
1
5179
10:03:53
119.50
120.00
119.50
+1.00
1
5178
10:03:53
119.50
120.00
119.50
+1.00
1
5177
10:03:51
119.50
120.00
120.00
+1.50
1
5176
10:03:49
119.50
120.00
120.00
+1.50
1
5175
10:03:48
119.50
120.00
120.00
+1.50
1
5174
10:03:47
119.50
120.00
120.00
+1.50
1
5173
10:03:47
119.50
120.00
119.50
+1.00
1
5172
10:03:46
119.50
120.00
120.00
+1.50
25
5171
10:03:42
119.50
120.00
120.00
+1.50
1
5146
10:03:42
119.50
120.00
120.00
+1.50
2
5145
10:03:37
119.50
120.00
119.50
+1.00
5
5143
10:03:37
119.50
120.00
119.50
+1.00
1
5138
10:03:37
119.50
120.00
120.00
+1.50
1
5137
10:03:36
119.50
120.00
119.50
+1.00
5
5136
10:03:36
119.50
120.00
120.00
+1.50
1
5131
10:03:30
119.50
120.00
120.00
+1.50
1
5130
10:03:29
119.50
120.00
119.50
+1.00
1
5129
10:03:24
119.50
120.00
120.00
+1.50
1
5128
10:03:22
119.50
120.00
119.50
+1.00
1
5127
10:03:22
119.50
120.00
119.50
+1.00
1
5126
10:03:21
119.50
120.00
119.50
+1.00
1
5125
10:03:20
119.50
120.00
119.50
+1.00
2
5124
10:03:19
119.50
120.00
119.50
+1.00
1
5122
10:03:11
119.50
120.00
120.00
+1.50
1
5121
10:03:10
119.50
120.00
120.00
+1.50
1
5120
10:03:09
119.50
120.00
119.50
+1.00
5
5119
10:03:05
119.50
120.00
120.00
+1.50
1
5114
10:02:57
119.50
120.00
119.50
+1.00
1
5113
10:02:52
119.50
120.00
119.50
+1.00
1
5112
10:02:47
119.50
120.00
119.50
+1.00
1
5111
10:02:46
119.50
120.00
119.50
+1.00
1
5110
10:02:46
119.50
120.00
120.00
+1.50
1
5109
10:02:46
119.50
120.00
119.50
+1.00
1
5108
10:02:35
119.50
120.00
120.00
+1.50
2
5107
10:02:32
119.50
120.00
119.50
+1.00
1
5105
10:02:31
119.50
120.00
120.00
+1.50
4
5104
10:02:25
119.50
120.00
119.50
+1.00
5
5100
10:02:24
119.50
120.00
119.50
+1.00
2
5095
10:02:19
119.50
120.00
120.00
+1.50
1
5093
10:02:18
119.50
120.00
120.00
+1.50
2
5092
10:02:17
119.50
120.00
119.50
+1.00
1
5090
10:02:15
119.50
120.00
119.50
+1.00
1
5089
10:02:15
119.50
120.00
119.50
+1.00
2
5088
10:02:12
119.50
120.00
119.50
+1.00
1
5086
10:02:11
119.50
120.00
120.00
+1.50
1
5085
10:02:09
119.50
120.00
120.00
+1.50
1
5084
10:02:08
119.50
120.00
120.00
+1.50
1
5083
10:02:07
119.50
120.00
119.50
+1.00
1
5082
10:01:59
119.50
120.00
119.50
+1.00
1
5081
10:01:59
119.50
120.00
120.00
+1.50
4
5080
10:01:54
119.50
120.00
120.00
+1.50
1
5076
10:01:54
119.50
120.00
120.00
+1.50
1
5075
10:01:53
119.50
120.00
120.00
+1.50
1
5074
10:01:46
119.50
120.00
120.00
+1.50
1
5073
10:01:43
119.50
120.00
119.50
+1.00
1
5072
10:01:42
119.50
120.00
119.50
+1.00
1
5071
10:01:41
119.50
120.00
119.50
+1.00
1
5070
10:01:41
119.50
120.00
119.50
+1.00
1
5069
10:01:40
119.50
120.00
119.50
+1.00
5
5068
10:01:38
119.50
120.00
120.00
+1.50
1
5063
10:01:38
119.50
120.00
119.50
+1.00
1
5062
10:01:36
119.50
120.00
120.00
+1.50
1
5061
10:01:17
119.50
120.00
119.50
+1.00
1
5060
10:01:13
119.50
120.00
119.50
+1.00
5
5059
10:01:10
119.50
120.00
119.50
+1.00
1
5054
10:01:10
119.50
120.00
119.50
+1.00
2
5053
10:01:09
119.50
120.00
120.00
+1.50
1
5051
10:01:06
119.50
120.00
119.50
+1.00
1
5050
10:01:06
119.50
120.00
120.00
+1.50
2
5049
10:01:05
119.50
120.00
120.00
+1.50
1
5047
10:01:05
119.50
120.00
119.50
+1.00
1
5046
10:01:05
119.50
120.00
119.50
+1.00
1
5045
10:00:58
119.50
120.00
119.50
+1.00
1
5044
10:00:57
119.50
120.00
119.50
+1.00
1
5043
10:00:55
119.50
120.00
119.50
+1.00
5
5042
10:00:54
119.50
120.00
119.50
+1.00
5
5037
10:00:52
119.50
120.00
119.50
+1.00
1
5032
10:00:45
119.50
120.00
119.50
+1.00
2
5031
10:00:38
119.50
120.00
119.50
+1.00
1
5029
10:00:34
119.50
120.00
120.00
+1.50
1
5028
10:00:33
119.50
120.00
120.00
+1.50
1
5027
10:00:31
119.50
120.00
119.50
+1.00
1
5026
10:00:29
119.50
120.00
119.50
+1.00
1
5025
10:00:27
119.50
120.00
119.50
+1.00
1
5024
10:00:24
119.50
120.00
119.50
+1.00
1
5023
10:00:24
119.50
120.00
119.50
+1.00
2
5022
10:00:13
119.50
120.00
119.50
+1.00
1
5020
10:00:13
119.50
120.00
119.50
+1.00
2
5019
10:00:12
119.50
120.00
119.50
+1.00
1
5017
10:00:10
119.50
120.00
119.50
+1.00
5
5016
10:00:07
119.50
120.00
120.00
+1.50
1
5011
10:00:07
119.50
120.00
120.00
+1.50
1
5010
10:00:06
119.50
120.00
119.50
+1.00
1
5009
10:00:04
119.50
120.00
119.50
+1.00
2
5008
10:00:02
119.50
120.00
120.00
+1.50
1
5006
10:00:02
119.50
120.00
119.50
+1.00
1
5005
09:59:58
119.50
120.00
119.50
+1.00
1
5004
09:59:55
119.50
120.00
119.50
+1.00
6
5003
09:59:52
119.50
120.00
119.50
+1.00
1
4997
09:59:51
119.50
120.00
120.00
+1.50
1
4996
09:59:37
119.50
120.00
119.50
+1.00
1
4995
09:59:35
119.50
120.00
120.00
+1.50
3
4994
09:59:34
119.50
120.00
120.00
+1.50
1
4991
09:59:33
119.50
120.00
119.50
+1.00
1
4990
09:59:25
119.50
120.00
119.50
+1.00
5
4989
09:59:24
119.50
120.00
119.50
+1.00
1
4984
09:59:22
119.50
120.00
119.50
+1.00
22
4983
09:59:19
119.50
120.00
119.50
+1.00
1
4961
09:59:19
119.50
120.00
119.50
+1.00
1
4960
09:59:18
119.50
120.00
119.50
+1.00
2
4959
09:59:16
119.50
120.00
119.50
+1.00
1
4957
09:59:12
119.50
120.00
119.50
+1.00
1
4956
09:59:01
119.50
120.00
119.50
+1.00
1
4955
09:59:00
119.50
120.00
120.00
+1.50
7
4954
09:58:59
119.50
120.00
119.50
+1.00
2
4947
09:58:51
119.50
120.00
120.00
+1.50
1
4945
09:58:51
119.50
120.00
119.50
+1.00
1
4944
09:58:50
119.50
120.00
119.50
+1.00
5
4943
09:58:47
119.50
120.00
119.50
+1.00
1
4938
09:58:41
119.50
120.00
119.50
+1.00
1
4937
09:58:40
119.50
120.00
119.50
+1.00
5
4936
09:58:34
119.50
120.00
119.50
+1.00
1
4931
09:58:29
119.50
120.00
119.50
+1.00
1
4930
09:58:22
119.50
120.00
119.50
+1.00
1
4929
09:58:22
119.50
120.00
119.50
+1.00
1
4928
09:58:17
119.50
120.00
119.50
+1.00
1
4927
09:58:17
119.50
120.00
119.50
+1.00
1
4926
09:58:14
119.50
120.00
119.50
+1.00
5
4925
09:58:13
119.50
120.00
120.00
+1.50
1
4920
09:58:12
119.50
120.00
119.50
+1.00
5
4919
09:58:10
119.50
120.00
120.00
+1.50
2
4914
09:58:05
119.50
120.00
119.50
+1.00
1
4912
09:58:00
119.50
120.00
120.00
+1.50
10
4911
09:57:59
119.50
120.00
119.50
+1.00
5
4901
09:57:57
119.50
120.00
120.00
+1.50
1
4896
09:57:57
119.50
120.00
119.50
+1.00
1
4895
09:57:56
119.50
120.00
119.50
+1.00
1
4894
09:57:56
119.50
120.00
119.50
+1.00
1
4893
09:57:55
119.50
120.00
119.50
+1.00
5
4892
09:57:54
119.50
120.00
119.50
+1.00
2
4887
09:57:51
119.50
120.00
120.00
+1.50
2
4885
09:57:48
119.50
120.00
119.50
+1.00
2
4883
09:57:47
119.50
120.00
119.50
+1.00
1
4881
09:57:47
119.50
120.00
120.00
+1.50
1
4880
09:57:46
119.50
120.00
119.50
+1.00
100
4879
09:57:45
119.50
120.00
120.00
+1.50
1
4779
09:57:44
119.50
120.00
119.50
+1.00
1
4778
09:57:35
119.50
120.00
120.00
+1.50
1
4777
09:57:35
119.50
120.00
119.50
+1.00
1
4776
09:57:32
119.50
120.00
119.50
+1.00
1
4775
09:57:28
119.50
120.00
119.50
+1.00
1
4774
09:57:26
119.50
120.00
120.00
+1.50
2
4773
09:57:24
119.50
120.00
119.50
+1.00
1
4771
09:57:22
119.50
120.00
119.50
+1.00
1
4770
09:57:11
119.50
120.00
119.50
+1.00
1
4769
09:57:10
119.50
120.00
119.50
+1.00
5
4768
09:57:10
119.50
120.00
119.50
+1.00
1
4763
09:57:07
119.50
120.00
119.50
+1.00
1
4762
09:57:03
119.50
120.00
120.00
+1.50
1
4761
09:56:52
119.50
120.00
119.50
+1.00
1
4760
09:56:52
119.50
120.00
119.50
+1.00
1
4759
09:56:52
119.50
120.00
120.00
+1.50
2
4758
09:56:49
119.50
120.00
119.50
+1.00
2
4756
09:56:42
119.50
120.00
119.50
+1.00
1
4754
09:56:36
119.50
120.00
119.50
+1.00
1
4753
09:56:27
119.50
120.00
119.50
+1.00
5
4752
09:56:26
119.50
120.00
120.00
+1.50
2
4747
09:56:25
119.50
120.00
119.50
+1.00
5
4745
09:56:22
119.50
120.00
119.50
+1.00
1
4740
09:56:21
119.50
120.00
120.00
+1.50
1
4739
09:56:21
119.50
120.00
120.00
+1.50
1
4738
09:56:20
119.50
120.00
120.00
+1.50
10
4737
09:56:19
119.50
120.00
119.50
+1.00
1
4727
09:56:17
119.50
120.00
119.50
+1.00
1
4726
09:56:16
119.50
120.00
119.50
+1.00
1
4725
09:56:03
119.50
120.00
119.50
+1.00
1
4724
09:55:55
119.50
120.00
119.50
+1.00
1
4723
09:55:52
119.50
120.00
119.50
+1.00
1
4722
09:55:51
119.50
120.00
120.00
+1.50
1
4721
09:55:47
119.50
120.00
119.50
+1.00
1
4720
09:55:44
119.50
120.00
120.00
+1.50
1
4719
09:55:44
119.50
120.00
119.50
+1.00
2
4718
09:55:41
119.50
120.00
119.50
+1.00
1
4716
09:55:40
119.50
120.00
119.50
+1.00
5
4715
09:55:38
119.50
120.00
120.00
+1.50
2
4710
09:55:34
119.50
120.00
120.00
+1.50
1
4708
09:55:29
119.50
120.00
119.50
+1.00
5
4707
09:55:29
119.50
120.00
119.50
+1.00
1
4702
09:55:27
119.50
120.00
119.50
+1.00
1
4701
09:55:23
119.50
120.00
119.50
+1.00
1
4700
09:55:22
119.50
120.00
120.00
+1.50
2
4699
09:55:21
119.50
120.00
120.00
+1.50
1
4697
09:55:19
119.50
120.00
120.00
+1.50
1
4696
09:55:18
119.50
120.00
120.00
+1.50
1
4695
09:55:15
119.50
120.00
119.50
+1.00
1
4694
09:55:10
119.50
120.00
120.00
+1.50
1
4693
09:55:09
119.50
120.00
120.00
+1.50
1
4692
09:55:05
119.50
120.00
120.00
+1.50
1
4691
09:55:05
119.50
120.00
120.00
+1.50
1
4690
09:55:04
119.50
120.00
119.50
+1.00
1
4689
09:55:04
119.50
120.00
120.00
+1.50
2
4688
09:55:02
119.50
120.00
119.50
+1.00
1
4686
09:54:56
119.50
120.00
119.50
+1.00
1
4685
09:54:55
119.50
120.00
119.50
+1.00
5
4684
09:54:45
119.50
120.00
120.00
+1.50
1
4679
09:54:42
119.50
120.00
119.50
+1.00
1
4678
09:54:39
119.50
120.00
119.50
+1.00
2
4677
09:54:37
119.50
120.00
120.00
+1.50
1
4675
09:54:37
119.50
120.00
120.00
+1.50
1
4674
09:54:37
119.50
120.00
119.50
+1.00
1
4673
09:54:31
119.50
120.00
120.00
+1.50
1
4672
09:54:30
119.50
120.00
120.00
+1.50
2
4671
09:54:29
119.50
120.00
119.50
+1.00
1
4669
09:54:28
119.50
120.00
119.50
+1.00
1
4668
09:54:24
119.50
120.00
120.00
+1.50
2
4667
09:54:22
119.50
120.00
119.50
+1.00
1
4665
09:54:20
119.50
120.00
119.50
+1.00
1
4664
09:54:12
119.50
120.00
119.50
+1.00
1
4663
09:54:10
119.50
120.00
119.50
+1.00
5
4662
09:54:10
119.50
120.00
119.50
+1.00
1
4657
09:54:09
119.50
120.00
120.00
+1.50
1
4656
09:54:04
119.50
120.00
119.50
+1.00
5
4655
09:54:04
119.50
120.00
120.00
+1.50
1
4650
09:53:53
119.50
120.00
119.50
+1.00
1
4649
09:53:53
119.50
120.00
119.50
+1.00
1
4648
09:53:52
119.50
120.00
120.00
+1.50
2
4647
09:53:49
119.50
120.00
119.50
+1.00
1
4645
09:53:47
119.50
120.00
119.50
+1.00
1
4644
09:53:38
119.50
120.00
119.50
+1.00
1
4643
09:53:34
119.50
120.00
119.50
+1.00
1
4642
09:53:34
119.50
120.00
119.50
+1.00
2
4641
09:53:25
119.50
120.00
120.00
+1.50
1
4639
09:53:25
119.50
120.00
119.50
+1.00
5
4638
09:53:24
119.50
120.00
120.00
+1.50
1
4633
09:53:23
119.50
120.00
120.00
+1.50
2
4632
09:53:22
119.50
120.00
119.50
+1.00
1
4630
09:53:17
119.50
120.00
119.50
+1.00
1
4629
09:53:15
119.50
120.00
119.50
+1.00
1
4628
09:53:14
119.50
120.00
119.50
+1.00
1
4627
09:53:14
119.50
120.00
119.50
+1.00
1
4626
09:53:05
119.50
120.00
119.50
+1.00
1
4625
09:53:03
119.50
120.00
119.50
+1.00
1
4624
09:52:54
119.50
120.00
120.00
+1.50
1
4623
09:52:47
119.50
120.00
119.50
+1.00
5
4622
09:52:42
119.50
120.00
119.50
+1.00
1
4617
09:52:41
119.50
120.00
119.50
+1.00
1
4616
09:52:40
119.50
120.00
119.50
+1.00
5
4615
09:52:39
119.50
120.00
119.50
+1.00
1
4610
09:52:38
119.50
120.00
120.00
+1.50
1
4609
09:52:33
119.50
120.00
119.50
+1.00
1
4608
09:52:29
119.50
120.00
119.50
+1.00
2
4607
09:52:26
119.50
120.00
120.00
+1.50
2
4605
09:52:22
119.50
120.00
120.00
+1.50
1
4603
09:52:17
119.50
120.00
120.00
+1.50
3
4602
09:52:08
119.50
120.00
119.50
+1.00
1
4599
09:52:04
119.50
120.00
119.50
+1.00
1
4598
09:52:01
119.50
120.00
119.50
+1.00
1
4597
09:51:58
119.50
120.00
120.00
+1.50
2
4596
09:51:57
119.50
120.00
120.00
+1.50
1
4594
09:51:55
119.50
120.00
119.50
+1.00
5
4593
09:51:50
119.50
120.00
119.50
+1.00
5
4588
09:51:46
119.50
120.00
119.50
+1.00
1
4583
09:51:35
119.50
120.00
119.50
+1.00
1
4582
09:51:29
119.50
120.00
119.50
+1.00
1
4581
09:51:28
119.50
120.00
119.50
+1.00
1
4580
09:51:28
119.50
120.00
120.00
+1.50
2
4579
09:51:24
119.50
120.00
119.50
+1.00
2
4577
09:51:21
119.50
120.00
120.00
+1.50
1
4575
09:51:21
119.50
120.00
120.00
+1.50
1
4574
09:51:17
119.50
120.00
120.00
+1.50
5
4573
09:51:17
119.50
120.00
120.00
+1.50
1
4568
09:51:17
119.50
120.00
120.00
+1.50
1
4567
09:51:15
119.50
120.00
120.00
+1.50
1
4566
09:51:10
119.50
120.00
119.50
+1.00
5
4565
09:51:08
119.50
120.00
120.00
+1.50
1
4560
09:51:08
119.50
120.00
120.00
+1.50
1
4559
09:51:04
119.50
120.00
120.00
+1.50
1
4558
09:51:03
119.50
120.00
120.00
+1.50
1
4557
09:50:56
119.50
120.00
119.50
+1.00
1
4556
09:50:53
119.50
120.00
120.00
+1.50
2
4555
09:50:53
119.50
120.00
119.50
+1.00
1
4553
09:50:53
119.50
120.00
119.50
+1.00
1
4552
09:50:47
119.50
120.00
120.00
+1.50
2
4551
09:50:45
119.50
120.00
119.50
+1.00
1
4549
09:50:39
119.50
120.00
120.00
+1.50
5
4548
09:50:39
119.50
120.00
120.00
+1.50
1
4543
09:50:39
119.50
120.00
120.00
+1.50
1
4542
09:50:31
119.50
120.00
120.00
+1.50
1
4541
09:50:26
119.50
120.00
119.50
+1.00
5
4540
09:50:24
119.50
120.00
119.50
+1.00
1
4535
09:50:22
119.50
120.00
120.00
+1.50
2
4534
09:50:22
119.50
120.00
120.00
+1.50
1
4532
09:50:19
119.50
120.00
119.50
+1.00
2
4531
09:50:17
119.50
120.00
119.50
+1.00
1
4529
09:50:13
119.50
120.00
120.00
+1.50
1
4528
09:50:13
119.50
120.00
119.50
+1.00
1
4527
09:50:10
119.50
120.00
120.00
+1.50
1
4526
09:50:05
119.50
120.00
120.00
+1.50
13
4525
09:50:05
119.50
120.00
119.50
+1.00
1
4512
09:50:05
119.50
120.00
120.00
+1.50
1
4511
09:50:04
119.50
120.00
119.50
+1.00
5
4510
09:49:58
119.50
120.00
120.00
+1.50
1
4505
09:49:56
119.50
120.00
120.00
+1.50
1
4504
09:49:53
119.50
120.00
120.00
+1.50
1
4503
09:49:51
119.50
120.00
119.50
+1.00
1
4502
09:49:49
119.50
120.00
120.00
+1.50
1
4501
09:49:48
119.50
120.00
120.00
+1.50
2
4500
09:49:47
119.50
120.00
120.00
+1.50
1
4498
09:49:47
119.50
120.00
120.00
+1.50
1
4497
09:49:42
119.50
120.00
120.00
+1.50
1
4496
09:49:41
119.50
120.00
119.50
+1.00
5
4495
09:49:41
119.50
120.00
119.50
+1.00
1
4490
09:49:40
119.50
120.00
119.50
+1.00
1
4489
09:49:38
119.50
120.00
120.00
+1.50
2
4488
09:49:35
119.50
120.00
119.50
+1.00
1
4486
09:49:35
119.50
120.00
120.00
+1.50
1
4485
09:49:35
119.50
120.00
120.00
+1.50
1
4484
09:49:28
119.50
120.00
120.00
+1.50
1
4483
09:49:27
119.50
120.00
120.00
+1.50
1
4482
09:49:19
119.50
120.00
120.00
+1.50
1
4481
09:49:19
119.50
120.00
119.50
+1.00
1
4480
09:49:16
119.50
120.00
120.00
+1.50
2
4479
09:49:14
119.50
120.00
120.00
+1.50
1
4477
09:49:14
119.50
120.00
120.00
+1.50
1
4476
09:49:14
119.50
120.00
119.50
+1.00
2
4475
09:49:10
119.50
120.00
119.50
+1.00
1
4473
09:49:09
119.50
120.00
119.50
+1.00
1
4472
09:49:09
119.50
120.00
120.00
+1.50
1
4471
09:49:05
119.50
120.00
120.00
+1.50
1
4470
09:49:04
119.50
120.00
119.50
+1.00
1
4469
09:49:04
119.50
120.00
120.00
+1.50
10
4468
09:48:56
119.50
120.00
120.00
+1.50
2
4458
09:48:56
119.50
120.00
119.50
+1.00
5
4456
09:48:47
119.50
120.00
119.50
+1.00
1
4451
09:48:45
119.50
120.00
120.00
+1.50
1
4450
09:48:44
119.50
120.00
120.00
+1.50
1
4449
09:48:43
119.50
120.00
120.00
+1.50
2
4448
09:48:38
119.50
120.00
119.50
+1.00
3
4446
09:48:38
119.50
120.00
119.50
+1.00
1
4443
09:48:36
119.50
120.00
120.00
+1.50
1
4442
09:48:32
119.50
120.00
120.00
+1.50
2
4441
09:48:29
119.50
120.00
120.00
+1.50
1
4439
09:48:28
119.50
120.00
119.50
+1.00
1
4438
09:48:27
119.50
120.00
120.00
+1.50
9
4437
09:48:27
119.50
120.00
120.00
+1.50
2
4428
09:48:25
119.50
120.00
120.00
+1.50
1
4426
09:48:14
119.50
120.00
120.00
+1.50
1
4425
09:48:14
119.50
120.00
119.50
+1.00
1
4424
09:48:11
119.50
120.00
119.50
+1.00
5
4423
09:48:11
119.50
120.00
120.00
+1.50
1
4418
09:48:09
119.50
120.00
119.50
+1.00
2
4417
09:48:06
119.50
120.00
119.50
+1.00
1
4415
09:47:59
119.50
120.00
120.00
+1.50
1
4414
09:47:59
119.50
120.00
120.00
+1.50
1
4413
09:47:54
119.50
120.00
119.50
+1.00
1
4412
09:47:53
119.50
120.00
119.50
+1.00
1
4411
09:47:42
119.50
120.00
119.50
+1.00
1
4410
09:47:41
119.50
120.00
120.00
+1.50
1
4409
09:47:41
119.50
120.00
120.00
+1.50
1
4408
09:47:39
119.50
120.00
120.00
+1.50
1
4407
09:47:35
119.50
120.00
120.00
+1.50
1
4406
09:47:34
119.50
120.00
119.50
+1.00
1
4405
09:47:33
119.50
120.00
120.00
+1.50
2
4404
09:47:32
119.50
120.00
120.00
+1.50
1
4402
09:47:31
119.50
120.00
120.00
+1.50
20
4401
09:47:26
119.50
120.00
120.00
+1.50
1
4381
09:47:26
119.50
120.00
119.50
+1.00
5
4380
09:47:24
119.50
120.00
120.00
+1.50
1
4375
09:47:23
119.50
120.00
120.00
+1.50
3
4374
09:47:23
119.50
120.00
120.00
+1.50
1
4371
09:47:22
119.50
120.00
119.50
+1.00
5
4370
09:47:16
119.50
120.00
119.50
+1.00
1
4365
09:47:10
119.50
120.00
120.00
+1.50
1
4364
09:47:09
119.50
120.00
119.50
+1.00
1
4363
09:47:04
119.50
120.00
119.50
+1.00
2
4362
09:47:02
119.50
120.00
119.50
+1.00
1
4360
09:47:00
119.50
120.00
120.00
+1.50
1
4359
09:46:59
119.50
120.00
120.00
+1.50
1
4358
09:46:55
119.50
120.00
120.00
+1.50
1
4357
09:46:41
119.50
120.00
120.00
+1.50
1
4356
09:46:41
119.50
120.00
119.50
+1.00
5
4355
09:46:41
119.50
120.00
120.00
+1.50
1
4350
09:46:41
119.50
120.00
119.50
+1.00
1
4349
09:46:37
119.50
120.00
120.00
+1.50
1
4348
09:46:36
119.50
120.00
119.50
+1.00
1
4347
09:46:34
119.50
120.00
119.50
+1.00
22
4346
09:46:30
119.50
120.00
120.00
+1.50
1
4324
09:46:30
119.50
120.00
119.50
+1.00
1
4323
09:46:21
119.50
120.00
120.00
+1.50
1
4322
09:46:16
119.50
120.00
120.00
+1.50
5
4321
09:46:13
119.50
120.00
120.00
+1.50
1
4316
09:46:09
119.50
120.00
120.00
+1.50
1
4315
09:46:08
119.50
120.00
120.00
+1.50
1
4314
09:46:07
119.50
120.00
120.00
+1.50
1
4313
09:46:06
119.50
120.00
119.50
+1.00
1
4312
09:46:04
119.50
120.00
119.50
+1.00
1
4311
09:46:04
119.50
120.00
119.50
+1.00
1
4310
09:46:00
119.50
120.00
120.00
+1.50
1
4309
09:45:58
119.50
120.00
120.00
+1.50
5
4308
09:45:58
119.50
120.00
119.50
+1.00
2
4303
09:45:58
119.50
120.00
119.50
+1.00
1
4301
09:45:57
119.50
120.00
120.00
+1.50
2
4300
09:45:56
119.50
120.00
120.00
+1.50
1
4298
09:45:56
119.50
120.00
119.50
+1.00
5
4297
09:45:56
119.50
120.00
120.00
+1.50
2
4292
09:45:51
119.50
120.00
120.00
+1.50
1
4290
09:45:45
119.50
120.00
120.00
+1.50
1
4289
09:45:45
119.50
120.00
120.00
+1.50
1
4288
09:45:41
119.50
120.00
120.00
+1.50
1
4287
09:45:40
119.50
120.00
119.50
+1.00
1
4286
09:45:37
119.50
120.00
120.00
+1.50
1
4285
09:45:37
119.50
120.00
120.00
+1.50
1
4284
09:45:34
119.50
120.00
119.50
+1.00
1
4283
09:45:34
119.50
120.00
119.50
+1.00
2
4282
09:45:32
119.50
120.00
119.50
+1.00
1
4280
09:45:31
119.50
120.00
120.00
+1.50
2
4279
09:45:28
119.50
120.00
119.50
+1.00
1
4277
09:45:26
119.50
120.00
120.00
+1.50
1
4276
09:45:26
119.50
120.00
119.50
+1.00
1
4275
09:45:19
119.50
120.00
120.00
+1.50
1
4274
09:45:11
119.50
120.00
119.50
+1.00
5
4273
09:45:05
119.50
120.00
120.00
+1.50
1
4268
09:45:05
119.50
120.00
120.00
+1.50
1
4267
09:44:59
119.50
120.00
119.50
+1.00
1
4266
09:44:55
119.50
120.00
120.00
+1.50
3
4265
09:44:55
119.50
120.00
119.50
+1.00
1
4262
09:44:54
119.50
120.00
120.00
+1.50
3
4261
09:44:54
119.50
120.00
119.50
+1.00
1
4258
09:44:53
119.50
120.00
119.50
+1.00
2
4257
09:44:52
119.50
120.00
119.50
+1.00
1
4255
09:44:51
119.50
120.00
120.00
+1.50
1
4254
09:44:49
119.50
120.00
120.00
+1.50
1
4253
09:44:40
119.50
120.00
120.00
+1.50
2
4252
09:44:40
119.50
120.00
120.00
+1.50
1
4250
09:44:39
119.50
120.00
119.50
+1.00
5
4249
09:44:36
119.50
120.00
120.00
+1.50
1
4244
09:44:36
119.50
120.00
120.00
+1.50
1
4243
09:44:32
119.50
120.00
119.50
+1.00
2
4242
09:44:29
119.50
120.00
120.00
+1.50
1
4240
09:44:27
119.50
120.00
119.50
+1.00
1
4239
09:44:26
119.50
120.00
119.50
+1.00
5
4238
09:44:25
119.50
120.00
119.50
+1.00
1
4233
09:44:22
119.50
120.00
119.50
+1.00
1
4232
09:44:16
119.50
120.00
119.50
+1.00
1
4231
09:44:10
119.50
120.00
120.00
+1.50
2
4230
09:44:08
119.50
120.00
120.00
+1.50
1
4228
09:44:04
119.50
120.00
120.00
+1.50
2
4227
09:44:02
119.50
120.00
119.50
+1.00
1
4225
09:43:58
119.50
120.00
120.00
+1.50
1
4224
09:43:58
119.50
120.00
120.00
+1.50
2
4223
09:43:55
119.50
120.00
119.50
+1.00
1
4221
09:43:55
119.50
120.00
119.50
+1.00
1
4220
09:43:50
119.50
120.00
119.50
+1.00
1
4219
09:43:48
119.50
120.00
119.50
+1.00
2
4218
09:43:43
119.50
120.00
120.00
+1.50
4
4216
09:43:43
119.50
120.00
119.50
+1.00
16
4212
09:43:41
119.50
120.00
119.50
+1.00
5
4196
09:43:41
119.50
120.00
119.50
+1.00
1
4191
09:43:39
119.50
120.00
120.00
+1.50
7
4190
09:43:38
119.50
120.00
120.00
+1.50
91
4183
09:43:38
119.50
120.00
119.50
+1.00
4
4092
09:43:38
119.50
120.00
119.50
+1.00
9
4088
09:43:38
119.00
119.50
119.50
+1.00
95
4079
09:43:38
119.00
119.50
119.50
+1.00
32
3984
09:43:38
119.00
119.50
119.50
+1.00
2
3952
09:43:38
119.00
119.50
119.50
+1.00
10
3950
09:43:38
119.00
119.50
119.50
+1.00
129
3940
09:43:38
119.00
119.50
119.50
+1.00
499
3811
09:43:38
119.00
119.50
119.50
+1.00
499
3312
09:43:38
119.00
119.50
119.50
+1.00
1
2813
09:43:35
119.00
119.50
119.50
+1.00
1
2812
09:43:28
119.00
119.50
119.00
+0.50
1
2811
09:43:27
119.00
119.50
119.50
+1.00
3
2810
09:43:27
119.00
119.50
119.50
+1.00
8
2807
09:43:22
119.00
119.50
119.00
+0.50
1
2799
09:43:18
119.00
119.50
119.50
+1.00
3
2798
09:43:18
119.00
119.50
119.50
+1.00
8
2795
09:43:18
119.00
119.50
119.00
+0.50
1
2787
09:43:17
119.00
119.50
119.50
+1.00
22
2786
09:43:17
119.00
119.50
119.50
+1.00
7
2764
09:43:17
119.00
119.50
119.50
+1.00
21
2757
09:43:17
119.00
119.50
119.50
+1.00
1
2736
09:43:17
119.00
119.50
119.50
+1.00
11
2735
09:43:16
119.00
119.50
119.50
+1.00
27
2724
09:43:16
119.00
119.50
119.50
+1.00
50
2697
09:43:11
119.00
119.50
119.50
+1.00
1
2647
09:43:05
119.00
119.50
119.00
+0.50
1
2646
09:43:02
119.00
119.50
119.50
+1.00
4
2645
09:42:58
119.00
119.50
119.50
+1.00
1
2641
09:42:56
119.00
119.50
119.00
+0.50
5
2640
09:42:54
119.00
119.50
119.00
+0.50
1
2635
09:42:50
119.00
119.50
119.00
+0.50
1
2634
09:42:47
119.00
119.50
119.00
+0.50
1
2633
09:42:43
119.00
119.50
119.00
+0.50
2
2632
09:42:42
119.00
119.50
119.50
+1.00
1
2630
09:42:40
119.00
119.50
119.50
+1.00
1
2629
09:42:29
119.00
119.50
119.50
+1.00
1
2628
09:42:28
119.00
119.50
119.00
+0.50
1
2627
09:42:18
119.00
119.50
119.00
+0.50
1
2626
09:42:16
119.00
119.50
119.50
+1.00
1
2625
09:42:15
119.00
119.50
119.00
+0.50
1
2624
09:42:11
119.00
119.50
119.50
+1.00
3
2623
09:42:11
119.00
119.50
119.00
+0.50
5
2620
09:42:00
119.00
119.50
119.50
+1.00
1
2615
09:41:57
119.00
119.50
119.00
+0.50
5
2614
09:41:57
119.00
119.50
119.50
+1.00
1
2609
09:41:57
119.00
119.50
119.00
+0.50
1
2608
09:41:53
119.00
119.50
119.00
+0.50
1
2607
09:41:53
119.00
119.50
119.00
+0.50
1
2606
09:41:45
119.00
119.50
119.00
+0.50
1
2605
09:41:44
119.00
119.50
119.50
+1.00
1
2604
09:41:43
119.00
119.50
119.00
+0.50
1
2603
09:41:38
119.00
119.50
119.00
+0.50
2
2602
09:41:26
119.00
119.50
119.00
+0.50
5
2600
09:41:23
119.00
119.50
119.50
+1.00
1
2595
09:41:17
119.00
119.50
119.50
+1.00
2
2594
09:41:17
119.00
119.50
119.50
+1.00
1
2592
09:41:16
119.00
119.50
119.00
+0.50
1
2591
09:41:13
119.00
119.50
119.00
+0.50
1
2590
09:41:11
119.00
119.50
119.00
+0.50
1
2589
09:41:08
119.00
119.50
119.50
+1.00
2
2588
09:40:51
119.00
119.50
119.00
+0.50
1
2586
09:40:51
119.00
119.50
119.50
+1.00
2
2585
09:40:41
119.00
119.50
119.00
+0.50
1
2583
09:40:41
119.00
119.50
119.00
+0.50
5
2582
09:40:41
119.00
119.50
119.00
+0.50
1
2577
09:40:39
119.00
119.50
119.00
+0.50
1
2576
09:40:38
119.00
119.50
119.50
+1.00
1
2575
09:40:38
119.00
119.50
119.50
+1.00
1
2574
09:40:33
119.00
119.50
119.00
+0.50
2
2573
09:40:29
119.00
119.50
119.50
+1.00
3
2571
09:40:24
119.00
119.50
119.50
+1.00
1
2568
09:40:13
119.00
119.50
119.50
+1.00
1
2567
09:40:08
119.00
119.50
119.00
+0.50
1
2566
09:40:07
119.00
119.50
119.50
+1.00
2
2565
09:40:07
119.00
119.50
119.00
+0.50
1
2563
09:40:06
119.00
119.50
119.50
+1.00
1
2562
09:40:05
119.00
119.50
119.50
+1.00
2
2561
09:40:04
119.00
119.50
119.00
+0.50
1
2559
09:39:56
119.00
119.50
119.50
+1.00
1
2558
09:39:56
119.00
119.50
119.00
+0.50
5
2557
09:39:50
119.00
119.50
119.50
+1.00
1
2552
09:39:48
119.00
119.50
119.00
+0.50
1
2551
09:39:36
119.00
119.50
119.00
+0.50
1
2550
09:39:35
119.00
119.50
119.00
+0.50
1
2549
09:39:33
119.00
119.50
119.50
+1.00
1
2548
09:39:29
119.00
119.50
119.00
+0.50
1
2547
09:39:28
119.00
119.50
119.00
+0.50
2
2546
09:39:24
119.00
119.50
119.50
+1.00
1
2544
09:39:18
119.00
119.50
119.50
+1.00
1
2543
09:39:15
119.00
119.50
119.50
+1.00
2
2542
09:39:15
119.00
119.50
119.50
+1.00
1
2540
09:39:14
119.00
119.50
119.00
+0.50
5
2539
09:39:12
119.00
119.50
119.00
+0.50
5
2534
09:39:11
119.00
119.50
119.50
+1.00
5
2529
09:39:08
119.00
119.50
119.50
+1.00
1
2524
09:39:07
119.00
119.50
119.50
+1.00
1
2523
09:39:04
119.00
119.50
119.00
+0.50
1
2522
09:39:03
119.00
119.50
119.00
+0.50
1
2521
09:39:01
119.00
119.50
119.50
+1.00
2
2520
09:39:01
119.00
119.50
119.50
+1.00
5
2518
09:39:00
119.00
119.50
119.50
+1.00
17
2513
09:39:00
119.00
119.50
119.50
+1.00
3
2496
09:38:59
119.00
119.50
119.50
+1.00
25
2493
09:38:59
119.00
119.50
119.50
+1.00
8
2468
09:38:58
119.00
119.50
119.50
+1.00
3
2460
09:38:58
119.00
119.50
119.50
+1.00
3
2457
09:38:58
119.00
119.50
119.50
+1.00
19
2454
09:38:58
119.00
119.50
119.50
+1.00
27
2435
09:38:57
119.00
119.50
119.50
+1.00
2
2408
09:38:57
119.00
119.50
119.50
+1.00
3
2406
09:38:56
119.00
119.50
119.50
+1.00
3
2403
09:38:54
119.00
119.50
119.50
+1.00
46
2400
09:38:52
119.00
119.50
119.00
+0.50
1
2354
09:38:48
119.00
119.50
119.50
+1.00
2
2353
09:38:45
119.00
119.50
119.00
+0.50
1
2351
09:38:34
119.00
119.50
119.50
+1.00
1
2350
09:38:33
119.00
119.50
119.50
+1.00
1
2349
09:38:31
119.00
119.50
119.00
+0.50
1
2348
09:38:31
119.00
119.50
119.00
+0.50
1
2347
09:38:27
119.00
119.50
119.00
+0.50
5
2346
09:38:25
119.00
119.50
119.50
+1.00
1
2341
09:38:23
119.00
119.50
119.00
+0.50
2
2340
09:38:20
119.00
119.50
119.50
+1.00
2
2338
09:38:17
119.00
119.50
119.00
+0.50
1
2336
09:38:08
119.00
119.50
119.00
+0.50
1
2335
09:38:00
119.00
119.50
119.50
+1.00
2
2334
09:38:00
119.00
119.50
119.50
+1.00
1
2332
09:37:59
119.00
119.50
119.50
+1.00
2
2331
09:37:59
119.00
119.50
119.50
+1.00
12
2329
09:37:59
119.00
119.50
119.50
+1.00
1
2317
09:37:59
119.00
119.50
119.50
+1.00
1
2316
09:37:59
119.00
119.50
119.00
+0.50
1
2315
09:37:59
119.00
119.50
119.00
+0.50
1
2314
09:37:46
119.00
119.50
119.50
+1.00
1
2313
09:37:45
119.00
119.50
119.50
+1.00
2
2312
09:37:42
119.00
119.50
119.00
+0.50
5
2310
09:37:40
119.00
119.50
119.00
+0.50
1
2305
09:37:39
119.00
119.50
119.00
+0.50
1
2304
09:37:29
119.00
119.50
119.50
+1.00
1
2303
09:37:27
119.00
119.50
119.50
+1.00
2
2302
09:37:27
119.00
119.50
119.00
+0.50
1
2300
09:37:27
119.00
119.50
119.00
+0.50
1
2299
09:37:20
119.00
119.50
119.50
+1.00
4
2298
09:37:18
119.00
119.50
119.00
+0.50
2
2294
09:37:16
119.00
119.50
119.50
+1.00
1
2292
09:37:05
119.00
119.50
119.00
+0.50
1
2291
09:36:57
119.00
119.50
119.00
+0.50
5
2290
09:36:56
119.00
119.50
119.50
+1.00
1
2285
09:36:56
119.00
119.50
119.00
+0.50
1
2284
09:36:54
119.00
119.50
119.00
+0.50
1
2283
09:36:49
119.00
119.50
119.50
+1.00
4
2282
09:36:38
119.00
119.50
119.50
+1.00
2
2278
09:36:33
119.00
119.50
119.50
+1.00
2
2276
09:36:32
119.00
119.50
119.00
+0.50
5
2274
09:36:31
119.00
119.50
119.50
+1.00
1
2269
09:36:29
119.00
119.50
119.50
+1.00
1
2268
09:36:29
119.00
119.50
119.00
+0.50
1
2267
09:36:24
119.00
119.50
119.00
+0.50
1
2266
09:36:23
119.00
119.50
119.00
+0.50
1
2265
09:36:23
119.00
119.50
119.50
+1.00
4
2264
09:36:22
119.00
119.50
119.50
+1.00
1
2260
09:36:22
119.00
119.50
119.00
+0.50
1
2259
09:36:21
119.00
119.50
119.50
+1.00
1
2258
09:36:13
119.00
119.50
119.50
+1.00
3
2257
09:36:13
119.00
119.50
119.00
+0.50
2
2254
09:36:12
119.00
119.50
119.00
+0.50
5
2252
09:36:06
119.00
119.50
119.50
+1.00
1
2247
09:36:03
119.00
119.50
119.50
+1.00
2
2246
09:36:01
119.00
119.50
119.50
+1.00
1
2244
09:35:58
119.00
119.50
119.50
+1.00
1
2243
09:35:55
119.00
119.50
119.50
+1.00
1
2242
09:35:52
119.00
119.50
119.00
+0.50
1
2241
09:35:52
119.00
119.50
119.00
+0.50
1
2240
09:35:50
119.00
119.50
119.00
+0.50
1
2239
09:35:46
119.00
119.50
119.50
+1.00
1
2238
09:35:46
119.00
119.50
119.50
+1.00
1
2237
09:35:44
119.00
119.50
119.50
+1.00
1
2236
09:35:37
119.00
119.50
119.50
+1.00
1
2235
09:35:36
119.00
119.50
119.50
+1.00
2
2234
09:35:27
119.00
119.50
119.00
+0.50
5
2232
09:35:20
119.00
119.50
119.00
+0.50
1
2227
09:35:17
119.00
119.50
119.00
+0.50
1
2226
09:35:17
119.00
119.50
119.00
+0.50
1
2225
09:35:17
119.00
119.50
119.00
+0.50
1
2224
09:35:11
119.00
119.50
119.50
+1.00
1
2223
09:35:08
119.00
119.50
119.50
+1.00
1
2222
09:35:08
119.00
119.50
119.00
+0.50
2
2221
09:35:01
119.00
119.50
119.50
+1.00
1
2219
09:34:52
119.00
119.50
119.50
+1.00
2
2218
09:34:52
119.00
119.50
119.50
+1.00
1
2216
09:34:48
119.00
119.50
119.00
+0.50
1
2215
09:34:46
119.00
119.50
119.50
+1.00
1
2214
09:34:45
119.00
119.50
119.00
+0.50
1
2213
09:34:42
119.00
119.50
119.00
+0.50
5
2212
09:34:41
119.00
119.50
119.50
+1.00
1
2207
09:34:40
119.00
119.50
119.00
+0.50
1
2206
09:34:27
119.00
119.50
119.50
+1.00
1
2205
09:34:16
119.00
119.50
119.00
+0.50
1
2204
09:34:13
119.00
119.50
119.50
+1.00
2
2203
09:34:13
119.00
119.50
119.00
+0.50
1
2201
09:34:13
119.00
119.50
119.00
+0.50
1
2200
09:34:09
119.00
119.50
119.50
+1.00
1
2199
09:34:05
119.00
119.50
119.00
+0.50
1
2198
09:34:04
119.00
119.50
119.50
+1.00
1
2197
09:34:03
119.00
119.50
119.00
+0.50
2
2196
09:34:00
119.00
119.50
119.50
+1.00
1
2194
09:33:58
119.00
119.50
119.50
+1.00
2
2193
09:33:57
119.00
119.50
119.00
+0.50
5
2191
09:33:57
119.00
119.50
119.50
+1.00
1
2186
09:33:49
119.00
119.50
119.00
+0.50
5
2185
09:33:48
119.00
119.50
119.50
+1.00
5
2180
09:33:48
119.00
119.50
119.50
+1.00
2
2175
09:33:47
119.00
119.50
119.00
+0.50
22
2173
09:33:44
119.00
119.50
119.50
+1.00
1
2151
09:33:44
119.00
119.50
119.00
+0.50
1
2150
09:33:40
119.00
119.50
119.00
+0.50
1
2149
09:33:28
119.00
119.50
119.00
+0.50
1
2148
09:33:27
119.00
119.50
119.50
+1.00
1
2147
09:33:16
119.00
119.50
119.50
+1.00
1
2146
09:33:15
119.00
119.50
119.50
+1.00
5
2145
09:33:12
119.00
119.50
119.00
+0.50
5
2140
09:33:12
119.00
119.50
119.00
+0.50
1
2135
09:33:08
119.00
119.50
119.00
+0.50
1
2134
09:33:06
119.00
119.50
119.00
+0.50
1
2133
09:33:06
119.00
119.50
119.50
+1.00
1
2132
09:33:06
119.00
119.50
119.50
+1.00
1
2131
09:32:57
119.00
119.50
119.00
+0.50
2
2130
09:32:57
119.00
119.50
119.50
+1.00
1
2128
09:32:54
119.00
119.50
119.50
+1.00
1
2127
09:32:53
119.00
119.50
119.00
+0.50
1
2126
09:32:44
119.00
119.50
119.50
+1.00
1
2125
09:32:40
119.00
119.50
119.50
+1.00
3
2124
09:32:40
119.00
119.50
119.00
+0.50
1
2121
09:32:36
119.00
119.50
119.00
+0.50
1
2120
09:32:27
119.00
119.50
119.00
+0.50
5
2119
09:32:25
119.00
119.50
119.50
+1.00
1
2114
09:32:25
119.00
119.50
119.50
+1.00
1
2113
09:32:17
119.00
119.50
119.00
+0.50
1
2112
09:32:08
119.00
119.50
119.00
+0.50
1
2111
09:32:07
119.00
119.50
119.50
+1.00
1
2110
09:32:03
119.00
119.50
119.00
+0.50
1
2109
09:32:03
119.00
119.50
119.00
+0.50
1
2108
09:31:57
119.00
119.50
119.00
+0.50
2
2107
09:31:52
119.00
119.50
119.00
+0.50
2
2105
09:31:46
119.00
119.50
119.50
+1.00
5
2103
09:31:42
119.00
119.50
119.00
+0.50
5
2098
09:31:41
119.00
119.50
119.50
+1.00
1
2093
09:31:41
119.00
119.50
119.00
+0.50
1
2092
09:31:36
119.00
119.50
119.00
+0.50
1
2091
09:31:32
119.00
119.50
119.50
+1.00
5
2090
09:31:31
119.00
119.50
119.50
+1.00
5
2085
09:31:30
119.00
119.50
119.00
+0.50
1
2080
09:31:29
119.00
119.50
119.50
+1.00
2
2079
09:31:19
119.00
119.50
119.00
+0.50
1
2077
09:31:16
119.00
119.50
119.50
+1.00
5
2076
09:31:05
119.00
119.50
119.50
+1.00
2
2071
09:31:05
119.00
119.50
119.00
+0.50
1
2069
09:31:04
119.00
119.50
119.00
+0.50
1
2068
09:30:59
119.00
119.50
119.50
+1.00
5
2067
09:30:58
119.00
119.50
119.00
+0.50
1
2062
09:30:57
119.00
119.50
119.00
+0.50
1
2061
09:30:57
119.00
119.50
119.50
+1.00
1
2060
09:30:57
119.00
119.50
119.50
+1.00
1
2059
09:30:57
119.00
119.50
119.00
+0.50
5
2058
09:30:47
119.00
119.50
119.00
+0.50
2
2053
09:30:33
119.00
119.50
119.00
+0.50
1
2051
09:30:29
119.00
119.50
119.50
+1.00
1
2050
09:30:28
119.00
119.50
119.00
+0.50
1
2049
09:30:25
119.00
119.50
119.00
+0.50
1
2048
09:30:15
119.00
119.50
119.50
+1.00
1
2047
09:30:15
119.00
119.50
119.50
+1.00
5
2046
09:30:12
119.00
119.50
119.00
+0.50
5
2041
09:30:12
119.00
119.50
119.00
+0.50
1
2036
09:30:08
119.00
119.50
119.50
+1.00
2
2035
09:30:01
119.00
119.50
119.00
+0.50
1
2033
09:30:01
119.00
119.50
119.50
+1.00
1
2032
09:29:56
119.00
119.50
119.50
+1.00
1
2031
09:29:53
119.00
119.50
119.00
+0.50
1
2030
09:29:53
119.00
119.50
119.00
+0.50
1
2029
09:29:51
119.00
119.50
119.50
+1.00
1
2028
09:29:51
119.00
119.50
119.50
+1.00
2
2027
09:29:51
119.00
119.50
119.50
+1.00
2
2025
09:29:51
119.00
119.50
119.50
+1.00
1
2023
09:29:42
119.00
119.50
119.00
+0.50
2
2022
09:29:41
119.00
119.50
119.00
+0.50
1
2020
09:29:29
119.00
119.50
119.00
+0.50
1
2019
09:29:27
119.00
119.50
119.00
+0.50
5
2018
09:29:23
119.00
119.50
119.50
+1.00
1
2013
09:29:23
119.00
119.50
119.50
+1.00
2
2012
09:29:21
119.00
119.50
119.00
+0.50
1
2010
09:29:20
119.00
119.50
119.00
+0.50
1
2009
09:29:16
119.00
119.50
119.00
+0.50
1
2008
09:29:15
119.00
119.50
119.50
+1.00
1
2007
09:29:13
119.00
119.50
119.50
+1.00
3
2006
09:29:05
119.00
119.50
119.00
+0.50
1
2003
09:28:58
119.00
119.50
119.00
+0.50
1
2002
09:28:57
119.00
119.50
119.00
+0.50
1
2001
09:28:48
119.00
119.50
119.00
+0.50
1
2000
09:28:47
119.00
119.50
119.00
+0.50
1
1999
09:28:42
119.00
119.50
119.00
+0.50
5
1998
09:28:40
119.00
119.50
119.00
+0.50
1
1993
09:28:37
119.00
119.50
119.00
+0.50
2
1992
09:28:31
119.00
119.50
119.50
+1.00
5
1990
09:28:25
119.00
119.50
119.50
+1.00
2
1985
09:28:25
119.00
119.50
119.50
+1.00
1
1983
09:28:25
119.00
119.50
119.00
+0.50
1
1982
09:28:24
119.00
119.50
119.00
+0.50
5
1981
09:28:16
119.00
119.50
119.00
+0.50
1
1976
09:28:15
119.00
119.50
119.00
+0.50
6
1975
09:28:13
119.00
119.50
119.00
+0.50
1
1969
09:28:13
119.00
119.50
119.50
+1.00
1
1968
09:28:05
119.00
119.50
119.50
+1.00
1
1967
09:28:04
119.00
119.50
119.00
+0.50
1
1966
09:27:57
119.00
119.50
119.00
+0.50
5
1965
09:27:55
119.00
119.50
119.00
+0.50
5
1960
09:27:53
119.00
119.50
119.00
+0.50
1
1955
09:27:44
119.00
119.50
119.00
+0.50
1
1954
09:27:32
119.00
119.50
119.00
+0.50
2
1953
09:27:29
119.00
119.50
119.50
+1.00
1
1951
09:27:29
119.00
119.50
119.00
+0.50
1
1950
09:27:21
119.00
119.50
119.00
+0.50
1
1949
09:27:14
119.00
119.50
119.50
+1.00
2
1948
09:27:13
119.00
119.50
119.00
+0.50
5
1946
09:27:12
119.00
119.50
119.00
+0.50
1
1941
09:26:53
119.00
119.50
119.00
+0.50
1
1940
09:26:49
119.00
119.50
119.00
+0.50
1
1939
09:26:39
119.00
119.50
119.00
+0.50
1
1938
09:26:38
119.00
119.50
119.00
+0.50
1
1937
09:26:38
119.00
119.50
119.50
+1.00
1
1936
09:26:28
119.00
119.50
119.00
+0.50
5
1935
09:26:27
119.00
119.50
119.50
+1.00
1
1930
09:26:27
119.00
119.50
119.00
+0.50
2
1929
09:26:25
119.00
119.50
119.50
+1.00
1
1927
09:26:21
119.00
119.50
119.50
+1.00
10
1926
09:26:17
119.00
119.50
119.00
+0.50
1
1916
09:26:17
119.00
119.50
119.00
+0.50
1
1915
09:26:07
119.00
119.50
119.00
+0.50
1
1914
09:26:04
119.00
119.50
119.50
+1.00
2
1913
09:25:55
119.00
119.50
119.50
+1.00
2
1911
09:25:47
119.00
119.50
119.50
+1.00
1
1909
09:25:45
119.00
119.50
119.00
+0.50
1
1908
09:25:43
119.00
119.50
119.00
+0.50
5
1907
09:25:42
119.00
119.50
119.00
+0.50
5
1902
09:25:40
119.00
119.50
119.00
+0.50
1
1897
09:25:35
119.00
119.50
119.00
+0.50
1
1896
09:25:35
119.00
119.50
119.50
+1.00
1
1895
09:25:33
119.00
119.50
119.50
+1.00
1
1894
09:25:33
119.00
119.50
119.50
+1.00
3
1893
09:25:25
119.00
119.50
119.50
+1.00
2
1890
09:25:25
119.00
119.50
119.50
+1.00
4
1888
09:25:22
119.00
119.50
119.00
+0.50
2
1884
09:25:19
119.00
119.50
119.50
+1.00
1
1882
09:25:18
119.00
119.50
119.50
+1.00
3
1881
09:25:13
119.00
119.50
119.00
+0.50
1
1878
09:25:10
119.00
119.50
119.00
+0.50
1
1877
09:25:07
119.00
119.50
119.50
+1.00
2
1876
09:25:04
119.00
119.50
119.00
+0.50
1
1874
09:25:02
119.00
119.50
119.00
+0.50
1
1873
09:25:02
119.00
119.50
119.00
+0.50
1
1872
09:24:58
119.00
119.50
119.00
+0.50
5
1871
09:24:56
119.00
119.50
119.50
+1.00
2
1866
09:24:54
119.00
119.50
119.50
+1.00
2
1864
09:24:42
119.00
119.50
119.00
+0.50
1
1862
09:24:40
119.00
119.50
119.50
+1.00
1
1861
09:24:40
119.00
119.50
119.50
+1.00
1
1860
09:24:30
119.00
119.50
119.00
+0.50
1
1859
09:24:29
119.00
119.50
119.00
+0.50
1
1858
09:24:25
119.00
119.50
119.50
+1.00
2
1857
09:24:17
119.00
119.50
119.00
+0.50
2
1855
09:24:13
119.00
119.50
119.00
+0.50
5
1853
09:22:55
119.00
119.50
119.50
+1.00
2
1848
09:22:53
119.00
119.50
119.00
+0.50
1
1846
09:22:52
119.00
119.50
119.00
+0.50
2
1845
09:22:47
119.00
119.50
119.00
+0.50
1
1843
09:22:47
119.00
119.50
119.50
+1.00
1
1842
09:22:44
119.00
119.50
119.50
+1.00
1
1841
09:22:44
119.00
119.50
119.00
+0.50
1
1840
09:22:43
119.00
119.50
119.50
+1.00
1
1839
09:22:43
119.00
119.50
119.00
+0.50
5
1838
09:22:31
119.00
119.50
119.50
+1.00
1
1833
09:22:28
119.00
119.50
119.50
+1.00
9
1832
09:22:23
119.00
119.50
119.50
+1.00
2
1823
09:22:21
119.00
119.50
119.00
+0.50
1
1821
09:22:07
119.00
119.50
119.00
+0.50
2
1820
09:22:03
119.00
119.50
119.50
+1.00
1
1818
09:22:03
119.00
119.50
119.00
+0.50
1
1817
09:22:01
119.00
119.50
119.50
+1.00
1
1816
09:21:58
119.00
119.50
119.00
+0.50
5
1815
09:21:48
119.00
119.50
119.00
+0.50
1
1810
09:21:45
119.00
119.50
119.50
+1.00
1
1809
09:21:45
119.00
119.50
119.50
+1.00
1
1808
09:21:38
119.00
119.50
119.50
+1.00
1
1807
09:21:38
119.00
119.50
119.50
+1.00
3
1806
09:21:37
119.00
119.50
119.50
+1.00
1
1803
09:21:35
119.00
119.50
119.50
+1.00
1
1802
09:21:34
119.00
119.50
119.50
+1.00
1
1801
09:21:18
119.00
119.50
119.50
+1.00
1
1800
09:21:13
119.00
119.50
119.00
+0.50
5
1799
09:21:07
119.00
119.50
119.50
+1.00
2
1794
09:21:02
119.00
119.50
119.00
+0.50
2
1792
09:21:00
119.00
119.50
119.00
+0.50
22
1790
09:20:53
119.00
119.50
119.00
+0.50
1
1768
09:20:51
119.00
119.50
119.50
+1.00
1
1767
09:20:50
119.00
119.50
119.50
+1.00
1
1766
09:19:43
119.00
119.50
119.00
+0.50
5
1765
09:19:42
119.00
119.50
119.50
+1.00
1
1760
09:19:41
119.00
119.50
119.50
+1.00
1
1759
09:19:40
119.00
119.50
119.50
+1.00
2
1758
09:19:39
119.00
119.50
119.50
+1.00
1
1756
09:19:36
119.00
119.50
119.00
+0.50
2
1755
09:19:32
119.00
119.50
119.50
+1.00
1
1753
09:19:22
119.00
119.50
119.50
+1.00
5
1752
09:19:17
119.00
119.50
119.50
+1.00
4
1747
09:19:15
119.00
119.50
119.50
+1.00
2
1743
09:19:14
119.00
119.50
119.00
+0.50
1
1741
09:19:13
119.00
119.50
119.50
+1.00
2
1740
09:19:06
119.00
119.50
119.50
+1.00
1
1738
09:19:06
119.00
119.50
119.50
+1.00
1
1737
09:19:03
119.00
119.50
119.00
+0.50
10
1736
09:18:58
119.00
119.50
119.00
+0.50
5
1726
09:18:33
119.00
119.50
119.50
+1.00
1
1721
09:18:30
119.00
119.50
119.50
+1.00
1
1720
09:18:28
119.00
119.50
119.50
+1.00
1
1719
09:18:17
119.00
119.50
119.50
+1.00
1
1718
09:18:17
119.00
119.50
119.00
+0.50
1
1717
09:18:13
119.00
119.50
119.00
+0.50
5
1716
09:17:59
119.00
119.50
119.00
+0.50
1
1711
09:17:47
119.00
119.50
119.00
+0.50
200
1710
09:17:38
119.00
119.50
119.50
+1.00
2
1510
09:17:38
119.00
119.50
119.50
+1.00
1
1508
09:17:28
119.00
119.50
119.50
+1.00
1
1507
09:17:28
119.00
119.50
119.00
+0.50
5
1506
09:17:26
119.00
119.50
119.50
+1.00
1
1501
09:17:05
119.00
119.50
119.50
+1.00
2
1500
09:17:04
119.00
119.50
119.50
+1.00
18
1498
09:17:01
119.00
119.50
119.50
+1.00
1
1480
09:17:00
119.00
119.50
119.50
+1.00
1
1479
09:16:52
119.00
119.50
119.50
+1.00
1
1478
09:16:52
119.00
119.50
119.50
+1.00
1
1477
09:16:46
119.00
119.50
119.50
+1.00
2
1476
09:16:43
119.00
119.50
119.50
+1.00
2
1474
09:16:43
119.00
119.50
119.00
+0.50
5
1472
09:16:43
119.00
119.50
119.50
+1.00
1
1467
09:16:39
119.00
119.50
119.00
+0.50
1
1466
09:16:39
119.00
119.50
119.50
+1.00
1
1465
09:16:28
119.00
119.50
119.50
+1.00
1
1464
09:16:25
119.00
119.50
119.00
+0.50
1
1463
09:16:14
119.00
119.50
119.50
+1.00
1
1462
09:16:02
119.00
119.50
119.50
+1.00
1
1461
09:16:02
119.00
119.50
119.50
+1.00
1
1460
09:15:58
119.00
119.50
119.00
+0.50
5
1459
09:15:57
119.00
119.50
119.50
+1.00
1
1454
09:15:57
119.00
119.50
119.50
+1.00
1
1453
09:15:47
119.00
119.50
119.50
+1.00
1
1452
09:15:47
119.00
119.50
119.50
+1.00
1
1451
09:15:38
119.00
119.50
119.50
+1.00
1
1450
09:15:34
119.00
119.50
119.50
+1.00
1
1449
09:15:34
119.00
119.50
119.50
+1.00
1
1448
09:15:30
119.00
119.50
119.50
+1.00
2
1447
09:15:25
119.00
119.50
119.50
+1.00
2
1445
09:15:25
119.00
119.50
119.50
+1.00
2
1443
09:15:16
119.00
119.50
119.00
+0.50
1
1441
09:15:16
119.00
119.50
119.50
+1.00
1
1440
09:15:15
119.00
119.50
119.50
+1.00
1
1439
09:15:14
119.00
119.50
119.00
+0.50
5
1438
09:15:14
119.00
119.50
119.00
+0.50
5
1433
09:15:05
119.00
119.50
119.50
+1.00
4
1428
09:15:04
119.00
119.50
119.50
+1.00
2
1424
09:15:02
119.00
119.50
119.50
+1.00
1
1422
09:13:44
119.00
119.50
119.00
+0.50
5
1421
09:13:24
119.00
119.50
119.00
+0.50
1
1416
09:13:21
119.00
119.50
119.50
+1.00
2
1415
09:13:21
119.00
119.50
119.50
+1.00
1
1413
09:13:12
119.00
119.50
119.00
+0.50
1
1412
09:13:12
119.00
119.50
119.50
+1.00
1
1411
09:13:12
119.00
119.50
119.50
+1.00
1
1410
09:12:59
119.00
119.50
119.00
+0.50
5
1409
09:12:48
119.00
119.50
119.50
+1.00
2
1404
09:12:46
119.00
119.50
119.50
+1.00
1
1402
09:12:46
119.00
119.50
119.50
+1.00
2
1401
09:12:45
119.00
119.50
119.50
+1.00
10
1399
09:12:45
119.00
119.50
119.00
+0.50
163
1389
09:12:43
119.00
119.50
119.50
+1.00
1
1226
09:12:42
119.00
119.50
119.50
+1.00
2
1225
09:12:38
119.00
119.50
119.50
+1.00
2
1223
09:12:37
119.00
119.50
119.50
+1.00
1
1221
09:12:34
119.00
119.50
119.50
+1.00
1
1220
09:12:33
119.00
119.50
119.50
+1.00
5
1219
09:12:29
119.00
119.50
119.50
+1.00
3
1214
09:12:26
119.00
119.50
119.50
+1.00
2
1211
09:12:26
119.00
119.50
119.50
+1.00
20
1209
09:12:21
119.00
119.50
119.00
+0.50
2
1189
09:12:14
119.00
119.50
119.00
+0.50
5
1187
09:12:13
119.00
119.50
119.00
+0.50
1
1182
09:12:02
119.00
119.50
119.50
+1.00
1
1181
09:11:52
119.00
119.50
119.50
+1.00
1
1180
09:10:55
119.00
119.50
119.50
+1.00
1
1179
09:10:54
119.00
119.50
119.50
+1.00
1
1178
09:10:53
119.00
119.50
119.50
+1.00
1
1177
09:10:51
119.00
119.50
119.50
+1.00
1
1176
09:10:48
119.00
119.50
119.50
+1.00
1
1175
09:10:47
119.00
119.50
119.50
+1.00
3
1174
09:10:44
119.00
119.50
119.00
+0.50
5
1171
09:10:43
119.00
119.50
119.50
+1.00
1
1166
09:10:39
119.00
119.50
119.00
+0.50
1
1165
09:10:34
119.00
119.50
119.50
+1.00
8
1164
09:10:33
119.00
119.50
119.50
+1.00
1
1156
09:10:28
119.00
119.50
119.50
+1.00
2
1155
09:10:28
119.00
119.50
119.50
+1.00
3
1153
09:10:27
119.00
119.50
119.50
+1.00
1
1150
09:10:26
119.00
119.50
119.50
+1.00
3
1149
09:10:19
119.00
119.50
119.50
+1.00
2
1146
09:10:18
119.00
119.50
119.50
+1.00
1
1144
09:10:17
119.00
119.50
119.50
+1.00
1
1143
09:10:16
119.00
119.50
119.50
+1.00
1
1142
09:10:14
119.00
119.50
119.00
+0.50
1
1141
09:10:13
119.00
119.50
119.50
+1.00
1
1140
09:10:11
119.00
119.50
119.50
+1.00
1
1139
09:10:06
119.00
119.50
119.50
+1.00
1
1138
09:10:04
119.00
119.50
119.50
+1.00
7
1137
09:10:00
119.00
119.50
119.50
+1.00
5
1130
09:09:59
119.00
119.50
119.50
+1.00
1
1125
09:09:59
119.00
119.50
119.00
+0.50
300
1124
09:09:59
119.00
119.50
119.00
+0.50
5
824
09:09:55
119.00
119.50
119.50
+1.00
1
819
09:09:54
119.00
119.50
119.50
+1.00
1
818
09:09:54
119.00
119.50
119.50
+1.00
1
817
09:09:50
119.00
119.50
119.50
+1.00
1
816
09:09:44
119.00
119.50
119.50
+1.00
1
815
09:09:38
119.00
119.50
119.50
+1.00
1
814
09:08:36
119.00
119.50
119.50
+1.00
2
813
09:08:30
119.00
119.50
119.50
+1.00
1
811
09:08:30
119.00
119.50
119.50
+1.00
2
810
09:08:29
119.00
119.50
119.00
+0.50
5
808
09:08:27
119.00
119.50
119.50
+1.00
1
803
09:08:22
119.00
119.50
119.50
+1.00
1
802
09:08:14
119.00
119.50
119.50
+1.00
1
801
09:08:10
119.00
119.50
119.50
+1.00
1
800
09:08:02
119.00
119.50
119.00
+0.50
1
799
09:08:02
119.00
119.50
119.50
+1.00
1
798
09:08:02
119.00
119.50
119.50
+1.00
3
797
09:07:52
119.00
119.50
119.50
+1.00
1
794
09:07:47
119.00
119.50
119.50
+1.00
1
793
09:07:45
119.00
119.50
119.50
+1.00
1
792
09:07:44
119.00
119.50
119.00
+0.50
5
791
09:07:30
119.00
119.50
119.50
+1.00
1
786
09:07:28
119.00
119.50
119.50
+1.00
2
785
09:07:27
119.00
119.50
119.00
+0.50
11
783
09:07:25
119.00
119.50
119.00
+0.50
2
772
09:07:14
119.00
119.50
119.50
+1.00
2
770
09:07:14
119.00
119.50
119.50
+1.00
1
768
09:07:14
119.00
119.50
119.00
+0.50
19
767
09:07:12
119.00
119.50
119.00
+0.50
3
748
09:07:12
119.00
119.50
119.50
+1.00
2
745
09:07:10
119.00
119.50
119.50
+1.00
1
743
09:07:09
119.00
119.50
119.50
+1.00
2
742
09:07:05
119.00
119.50
119.50
+1.00
1
740
09:07:04
119.00
119.50
119.50
+1.00
1
739
09:06:16
119.00
119.50
119.50
+1.00
1
738
09:06:14
119.00
119.50
119.50
+1.00
1
737
09:06:14
119.00
119.50
119.00
+0.50
5
736
09:06:11
119.00
119.50
119.50
+1.00
2
731
09:05:53
119.00
119.50
119.50
+1.00
2
729
09:05:50
119.00
119.50
119.00
+0.50
1
727
09:05:47
119.00
119.50
119.00
+0.50
2
726
09:05:39
119.00
119.50
119.50
+1.00
1
724
09:05:38
119.00
119.50
119.50
+1.00
1
723
09:05:29
119.00
119.50
119.50
+1.00
1
722
09:05:29
119.00
119.50
119.50
+1.00
2
721
09:05:29
119.00
119.50
119.00
+0.50
5
719
09:05:29
119.00
119.50
119.50
+1.00
2
714
09:05:21
119.00
119.50
119.50
+1.00
4
712
09:05:20
119.00
119.50
119.50
+1.00
1
708
09:05:09
119.00
119.50
119.50
+1.00
1
707
09:05:06
119.00
119.50
119.50
+1.00
1
706
09:05:04
119.00
119.50
119.50
+1.00
4
705
09:05:00
119.00
119.50
119.50
+1.00
2
701
09:04:50
119.00
119.50
119.00
+0.50
1
699
09:04:50
119.00
119.50
119.50
+1.00
1
698
09:04:44
119.00
119.50
119.50
+1.00
2
697
09:04:44
119.00
119.50
119.50
+1.00
1
695
09:04:44
119.00
119.50
119.00
+0.50
5
694
09:04:39
119.00
119.50
119.50
+1.00
1
689
09:04:36
119.00
119.50
119.50
+1.00
12
688
09:04:23
119.00
119.50
119.00
+0.50
1
676
09:04:21
119.00
119.50
119.50
+1.00
1
675
09:04:21
119.00
119.50
119.50
+1.00
1
674
09:04:21
119.00
119.50
119.00
+0.50
1
673
09:04:13
119.00
119.50
119.00
+0.50
1
672
09:04:10
119.00
119.50
119.50
+1.00
1
671
09:04:08
119.00
119.50
119.50
+1.00
2
670
09:04:05
119.00
119.50
119.00
+0.50
1
668
09:04:01
119.00
119.50
119.50
+1.00
2
667
09:04:00
119.00
119.50
119.00
+0.50
5
665
09:04:00
119.00
119.50
119.00
+0.50
1
660
09:03:53
119.00
119.50
119.00
+0.50
3
659
09:03:53
119.00
119.50
119.50
+1.00
1
656
09:03:40
119.00
119.50
119.50
+1.00
1
655
09:03:20
119.00
119.50
119.50
+1.00
2
654
09:03:20
119.00
119.50
119.50
+1.00
1
652
09:03:18
119.00
119.50
119.00
+0.50
5
651
09:03:15
119.00
119.50
119.50
+1.00
1
646
09:03:04
119.00
119.50
119.50
+1.00
1
645
09:03:04
119.00
119.50
119.50
+1.00
2
644
09:03:03
119.00
119.50
119.50
+1.00
3
642
09:02:51
119.00
119.50
119.50
+1.00
1
639
09:02:50
119.00
119.50
119.50
+1.00
2
638
09:02:50
119.00
119.50
119.50
+1.00
1
636
09:02:43
119.00
119.50
119.50
+1.00
1
635
09:02:28
119.00
119.50
119.50
+1.00
1
634
09:02:27
119.00
119.50
119.50
+1.00
1
633
09:02:26
119.00
119.50
119.50
+1.00
1
632
09:02:20
119.00
119.50
119.50
+1.00
2
631
09:02:19
119.00
119.50
119.00
+0.50
1
629
09:02:15
119.00
119.50
119.50
+1.00
1
628
09:02:11
119.00
119.50
119.50
+1.00
1
627
09:02:08
119.00
119.50
119.50
+1.00
1
626
09:02:04
119.00
119.50
119.50
+1.00
1
625
09:02:03
119.00
119.50
119.50
+1.00
1
624
09:02:03
119.00
119.50
119.50
+1.00
1
623
09:02:03
119.00
119.50
119.50
+1.00
1
622
09:01:57
119.00
119.50
119.50
+1.00
3
621
09:01:55
119.00
119.50
119.50
+1.00
1
618
09:01:54
119.00
119.50
119.00
+0.50
5
617
09:01:53
119.00
119.50
119.00
+0.50
2
612
09:01:52
119.00
119.50
119.50
+1.00
1
610
09:01:48
119.00
119.50
119.50
+1.00
2
609
09:01:45
119.00
119.50
119.00
+0.50
2
607
09:01:42
119.00
119.50
119.50
+1.00
4
605
09:01:39
119.00
119.50
119.50
+1.00
1
601
09:01:28
119.00
119.50
119.50
+1.00
10
600
09:01:28
119.00
119.50
119.50
+1.00
1
590
09:01:18
119.00
119.50
119.50
+1.00
1
589
09:01:17
119.00
119.50
119.50
+1.00
2
588
09:01:16
119.00
119.50
119.50
+1.00
1
586
09:01:08
119.00
119.50
119.00
+0.50
2
585
09:00:57
119.00
119.50
119.50
+1.00
1
583
09:00:49
119.00
119.50
119.50
+1.00
1
582
09:00:43
119.00
119.50
119.50
+1.00
2
581
09:00:41
119.00
119.50
119.50
+1.00
1
579
09:00:40
119.00
119.50
119.50
+1.00
1
578
09:00:37
119.00
119.50
119.00
+0.50
1
577
09:00:34
119.00
119.50
119.00
+0.50
1
576
09:00:18
119.00
119.50
119.00
+0.50
1
575
09:00:03
--
--
119.00
+0.50
269
574
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
7-ELEVEN 200元數位商品禮券
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【原萃冷萃】寶特瓶450ml (24入/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
Apple iPhone 15 Pro (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 1000點虛擬點數卡
PChome 購物儲值1, 000元
KIRIN–生茶525ml(24入/箱)
PChome 購物儲值3, 000元
Apple iPhone 15 Pro (256G)
MyCard 2000點虛擬點數卡
Apple iPhone 15 Pro (128G)
個股名稱
【盤前焦點】法人：權值股擔綱...
【能源盤後】基本持平☆
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
東哥遊艇發布重大訊息 否認欲出...
‧
帆宣搶進資料中心建置工程市場 ...
‧
【台股盤中】權值股漲勢暫歇 台...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
