最新風睿能源攜手環球測繪盼把握氣候窗推進海事調查熱門[公告] 新潤:公告本公司銷售新北市新莊區新知段不動產案簽立解約協議書

更新報價

建　準 (2421) 電子零組件業上市

111.50 ▲+2.50 +2.29% 4.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	4,079	111.00	46	111.50	15	109.00	112.00	108.50	109.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	111.00	111.50	111.50	+2.50	9	4079
13:30:00	111.00	111.50	111.50	+2.50	333	4070
13:24:30	111.00	111.50	111.00	+2.00	2	3737
13:24:28	111.00	111.50	111.00	+2.00	1	3735
13:24:25	111.00	111.50	111.00	+2.00	1	3734
13:24:21	111.00	111.50	111.00	+2.00	1	3733
13:24:12	111.00	111.50	111.50	+2.50	1	3732
13:23:45	111.00	111.50	111.50	+2.50	1	3731
13:23:35	111.00	111.50	111.50	+2.50	4	3730
13:23:21	111.00	111.50	111.00	+2.00	2	3726
13:23:20	111.00	111.50	111.00	+2.00	1	3724
13:23:19	111.00	111.50	111.50	+2.50	1	3723
13:23:08	111.00	111.50	111.00	+2.00	1	3722
13:23:03	111.00	111.50	111.00	+2.00	16	3721
13:22:54	111.00	111.50	111.00	+2.00	1	3705
13:22:30	111.00	111.50	111.00	+2.00	2	3704
13:22:10	111.00	111.50	111.00	+2.00	1	3702
13:21:58	111.00	111.50	111.00	+2.00	1	3701
13:21:53	111.00	111.50	111.50	+2.50	25	3700
13:21:44	111.00	111.50	111.00	+2.00	1	3675
13:21:20	111.00	111.50	111.00	+2.00	2	3674
13:21:01	111.00	111.50	111.50	+2.50	2	3672
13:20:23	111.00	111.50	111.50	+2.50	1	3670
13:20:22	111.00	111.50	111.00	+2.00	1	3669
13:20:19	111.00	111.50	111.50	+2.50	1	3668
13:20:12	111.00	111.50	111.00	+2.00	1	3667
13:20:06	111.00	111.50	111.00	+2.00	1	3666
13:19:26	111.00	111.50	111.00	+2.00	1	3665
13:19:01	111.00	111.50	111.00	+2.00	2	3664
13:18:26	111.00	111.50	111.50	+2.50	2	3662
13:18:17	111.00	111.50	111.00	+2.00	1	3660
13:18:13	111.00	111.50	111.00	+2.00	1	3659
13:18:12	111.00	111.50	111.00	+2.00	1	3658
13:17:53	111.00	111.50	111.00	+2.00	1	3657
13:17:48	111.00	111.50	111.00	+2.00	2	3656
13:17:37	111.00	111.50	111.00	+2.00	1	3654
13:17:11	111.00	111.50	111.00	+2.00	1	3653
13:16:43	111.00	111.50	111.00	+2.00	1	3652
13:16:39	111.00	111.50	111.00	+2.00	1	3651
13:16:22	111.00	111.50	111.00	+2.00	2	3650
13:16:19	111.00	111.50	111.00	+2.00	10	3648
13:16:11	111.00	111.50	111.00	+2.00	1	3638
13:15:59	111.00	111.50	111.00	+2.00	1	3637
13:15:28	111.00	111.50	111.00	+2.00	2	3636
13:14:24	111.00	111.50	111.00	+2.00	1	3634
13:13:20	111.00	111.50	111.00	+2.00	1	3633
13:13:20	111.00	111.50	111.00	+2.00	1	3632
13:12:12	111.00	111.50	111.00	+2.00	2	3631
13:11:41	111.00	111.50	111.00	+2.00	1	3629
13:11:24	111.00	111.50	111.00	+2.00	2	3628
13:11:22	111.00	111.50	111.00	+2.00	2	3626
13:11:18	111.00	111.50	111.00	+2.00	1	3624
13:11:14	111.00	111.50	111.00	+2.00	1	3623
13:10:57	111.00	111.50	111.00	+2.00	1	3622
13:10:35	111.00	111.50	111.00	+2.00	1	3621
13:10:27	111.00	111.50	111.00	+2.00	1	3620
13:10:26	111.00	111.50	111.00	+2.00	1	3619
13:10:08	111.00	111.50	111.00	+2.00	1	3618
13:09:34	111.00	111.50	111.00	+2.00	1	3617
13:09:34	111.00	111.50	111.00	+2.00	1	3616
13:09:24	111.00	111.50	111.00	+2.00	2	3615
13:07:20	110.50	111.50	111.50	+2.50	1	3613
13:07:14	110.50	111.00	111.00	+2.00	1	3612
13:07:04	110.50	111.00	111.00	+2.00	1	3611
13:06:15	110.50	111.00	111.00	+2.00	1	3610
13:06:14	110.50	111.00	111.00	+2.00	2	3609
13:06:14	111.00	111.50	111.00	+2.00	1	3607
13:05:41	111.00	111.50	111.00	+2.00	2	3606
13:05:25	111.00	111.50	111.00	+2.00	1	3604
13:05:12	111.00	111.50	111.00	+2.00	1	3603
13:04:44	111.00	111.50	111.00	+2.00	1	3602
13:04:38	111.00	111.50	111.00	+2.00	1	3601
13:04:08	110.50	111.00	111.00	+2.00	1	3600
13:04:00	110.50	111.00	111.00	+2.00	2	3599
13:03:40	110.50	111.00	111.00	+2.00	1	3597
13:03:35	111.00	111.50	111.00	+2.00	1	3596
13:03:34	111.00	111.50	111.00	+2.00	3	3595
13:03:31	111.00	111.50	111.00	+2.00	1	3592
13:03:28	111.00	111.50	111.00	+2.00	1	3591
13:02:21	110.50	111.00	111.00	+2.00	1	3590
13:02:09	110.50	111.00	111.00	+2.00	1	3589
13:02:07	111.00	111.50	111.00	+2.00	1	3588
13:02:04	110.50	111.00	111.00	+2.00	11	3587
13:01:35	110.50	111.00	111.00	+2.00	5	3576
13:01:31	110.50	111.00	111.00	+2.00	2	3571
13:01:31	111.00	111.50	111.00	+2.00	13	3569
13:01:13	111.00	111.50	111.00	+2.00	1	3556
13:00:29	111.00	111.50	111.00	+2.00	1	3555
13:00:00	110.50	111.00	111.00	+2.00	9	3554
13:00:00	110.50	111.00	111.00	+2.00	1	3545
12:59:50	111.00	111.50	111.00	+2.00	5	3544
12:59:40	111.00	111.50	111.50	+2.50	1	3539
12:59:25	111.00	111.50	111.00	+2.00	1	3538
12:59:12	111.00	111.50	111.00	+2.00	1	3537
12:58:03	111.00	111.50	111.00	+2.00	3	3536
12:57:14	111.00	111.50	111.00	+2.00	1	3533
12:57:02	111.00	111.50	111.00	+2.00	2	3532
12:57:01	111.00	111.50	111.00	+2.00	5	3530
12:56:50	111.00	111.50	111.00	+2.00	1	3525
12:56:45	111.00	111.50	111.00	+2.00	1	3524
12:56:35	111.00	111.50	111.00	+2.00	1	3523
12:56:24	111.00	111.50	111.00	+2.00	1	3522
12:56:08	111.00	111.50	111.00	+2.00	9	3521
12:56:04	111.00	111.50	111.00	+2.00	2	3512
12:55:47	111.00	111.50	111.00	+2.00	1	3510
12:55:27	111.00	111.50	111.00	+2.00	1	3509
12:55:15	111.00	111.50	111.00	+2.00	1	3508
12:54:57	111.00	111.50	111.00	+2.00	1	3507
12:54:35	111.00	111.50	111.00	+2.00	1	3506
12:54:17	111.00	111.50	111.00	+2.00	1	3505
12:54:07	111.00	111.50	111.00	+2.00	2	3504
12:54:04	111.00	111.50	111.50	+2.50	4	3502
12:53:49	111.00	111.50	111.00	+2.00	8	3498
12:53:21	111.00	111.50	111.00	+2.00	1	3490
12:53:16	111.00	111.50	111.00	+2.00	1	3489
12:53:14	111.00	111.50	111.00	+2.00	3	3488
12:51:50	111.00	111.50	111.00	+2.00	2	3485
12:51:20	111.00	111.50	111.00	+2.00	1	3483
12:50:51	111.00	111.50	111.00	+2.00	3	3482
12:49:10	111.00	111.50	111.50	+2.50	1	3479
12:49:08	111.00	111.50	111.00	+2.00	1	3478
12:46:57	111.00	111.50	111.00	+2.00	1	3477
12:45:34	111.00	111.50	111.50	+2.50	1	3476
12:45:28	111.00	111.50	111.50	+2.50	2	3475
12:45:27	111.00	111.50	111.50	+2.50	1	3473
12:45:26	111.00	111.50	111.00	+2.00	1	3472
12:45:18	111.00	111.50	111.00	+2.00	10	3471
12:45:01	111.00	111.50	111.00	+2.00	3	3461
12:44:44	111.00	111.50	111.00	+2.00	1	3458
12:44:39	111.00	111.50	111.00	+2.00	1	3457
12:43:15	111.00	111.50	111.00	+2.00	30	3456
12:43:10	111.00	111.50	111.00	+2.00	1	3426
12:42:56	111.00	111.50	111.00	+2.00	1	3425
12:42:51	111.00	111.50	111.50	+2.50	16	3424
12:42:51	111.00	111.50	111.50	+2.50	1	3408
12:42:51	111.00	111.50	111.50	+2.50	2	3407
12:42:51	111.00	111.50	111.50	+2.50	46	3405
12:42:36	111.00	111.50	111.00	+2.00	5	3359
12:42:18	111.00	111.50	111.00	+2.00	5	3354
12:40:42	111.00	111.50	111.00	+2.00	1	3349
12:40:24	111.00	111.50	111.00	+2.00	3	3348
12:40:09	111.00	111.50	111.00	+2.00	1	3345
12:39:47	111.00	111.50	111.00	+2.00	1	3344
12:39:33	111.00	111.50	111.00	+2.00	1	3343
12:39:22	111.00	111.50	111.00	+2.00	1	3342
12:39:06	111.00	111.50	111.00	+2.00	1	3341
12:38:42	111.00	111.50	111.00	+2.00	5	3340
12:38:29	111.00	111.50	111.00	+2.00	1	3335
12:38:20	111.00	111.50	111.00	+2.00	1	3334
12:38:18	111.00	111.50	111.00	+2.00	2	3333
12:37:52	111.00	111.50	111.00	+2.00	20	3331
12:37:48	111.00	111.50	111.00	+2.00	1	3311
12:37:32	111.00	111.50	111.00	+2.00	1	3310
12:37:12	111.00	111.50	111.00	+2.00	1	3309
12:36:12	111.00	111.50	111.00	+2.00	1	3308
12:36:04	111.00	111.50	111.00	+2.00	1	3307
12:36:01	111.00	111.50	111.00	+2.00	2	3306
12:35:21	111.00	111.50	111.00	+2.00	1	3304
12:35:02	111.00	111.50	111.00	+2.00	1	3303
12:32:52	111.00	111.50	111.00	+2.00	1	3302
12:31:36	111.00	111.50	111.00	+2.00	1	3301
12:31:13	111.00	111.50	111.00	+2.00	1	3300
12:30:16	111.00	111.50	111.00	+2.00	1	3299
12:30:15	111.00	111.50	111.00	+2.00	1	3298
12:29:54	111.00	111.50	111.00	+2.00	1	3297
12:29:07	111.00	111.50	111.00	+2.00	3	3296
12:28:59	111.00	111.50	111.00	+2.00	1	3293
12:28:28	111.00	111.50	111.00	+2.00	1	3292
12:27:50	111.00	111.50	111.00	+2.00	1	3291
12:27:40	111.00	111.50	111.00	+2.00	1	3290
12:27:39	111.00	111.50	111.00	+2.00	1	3289
12:27:31	111.00	111.50	111.00	+2.00	1	3288
12:26:57	111.00	111.50	111.00	+2.00	1	3287
12:26:00	111.00	111.50	111.00	+2.00	2	3286
12:25:47	111.00	111.50	111.00	+2.00	1	3284
12:25:47	111.00	111.50	111.00	+2.00	1	3283
12:25:17	110.50	111.00	111.00	+2.00	1	3282
12:25:10	111.00	111.50	111.00	+2.00	1	3281
12:25:08	111.00	111.50	111.00	+2.00	1	3280
12:25:08	111.00	111.50	111.00	+2.00	1	3279
12:24:55	111.00	111.50	111.00	+2.00	2	3278
12:24:53	111.00	111.50	111.00	+2.00	1	3276
12:24:35	111.00	111.50	111.00	+2.00	1	3275
12:24:18	111.00	111.50	111.00	+2.00	1	3274
12:24:00	111.00	111.50	111.00	+2.00	1	3273
12:23:54	111.00	111.50	111.00	+2.00	2	3272
12:23:45	111.00	111.50	111.00	+2.00	1	3270
12:23:26	111.00	111.50	111.00	+2.00	1	3269
12:23:17	111.00	111.50	111.00	+2.00	1	3268
12:22:46	111.00	111.50	111.00	+2.00	2	3267
12:21:23	111.00	111.50	111.00	+2.00	2	3265
12:20:16	111.00	111.50	111.50	+2.50	1	3263
12:19:41	111.00	111.50	111.00	+2.00	1	3262
12:19:07	111.00	111.50	111.00	+2.00	1	3261
12:19:05	111.00	111.50	111.00	+2.00	1	3260
12:18:57	111.00	111.50	111.00	+2.00	1	3259
12:18:37	111.00	111.50	111.00	+2.00	1	3258
12:18:28	111.00	111.50	111.00	+2.00	1	3257
12:18:22	111.00	111.50	111.00	+2.00	2	3256
12:16:40	111.00	111.50	111.00	+2.00	1	3254
12:16:29	111.00	111.50	111.00	+2.00	2	3253
12:16:11	111.00	111.50	111.00	+2.00	1	3251
12:15:25	111.00	111.50	111.50	+2.50	1	3250
12:14:52	111.00	111.50	111.00	+2.00	4	3249
12:14:48	111.00	111.50	111.00	+2.00	1	3245
12:13:41	110.50	111.00	111.00	+2.00	1	3244
12:13:27	110.50	111.50	111.50	+2.50	38	3243
12:13:26	111.00	111.50	111.00	+2.00	5	3205
12:13:10	111.00	111.50	111.00	+2.00	1	3200
12:12:22	111.00	111.50	111.00	+2.00	1	3199
12:12:08	111.00	111.50	111.00	+2.00	1	3198
12:12:04	111.00	111.50	111.00	+2.00	1	3197
12:11:57	111.00	111.50	111.00	+2.00	3	3196
12:11:25	111.00	111.50	111.00	+2.00	1	3193
12:10:52	111.00	111.50	111.00	+2.00	7	3192
12:10:48	111.00	111.50	111.00	+2.00	1	3185
12:10:30	111.00	111.50	111.00	+2.00	1	3184
12:10:21	111.00	111.50	111.00	+2.00	1	3183
12:10:01	110.50	111.00	111.00	+2.00	1	3182
12:09:49	110.50	111.00	111.00	+2.00	1	3181
12:09:35	110.50	111.00	111.00	+2.00	1	3180
12:09:10	110.50	111.00	111.00	+2.00	1	3179
12:08:39	111.00	111.50	111.00	+2.00	1	3178
12:08:29	110.50	111.00	111.00	+2.00	1	3177
12:08:06	110.50	111.00	111.00	+2.00	1	3176
12:08:04	110.50	111.00	111.00	+2.00	1	3175
12:07:51	110.50	111.00	111.00	+2.00	1	3174
12:07:18	111.00	111.50	111.00	+2.00	1	3173
12:07:05	111.00	111.50	111.00	+2.00	1	3172
12:06:28	110.50	111.00	111.00	+2.00	1	3171
12:06:25	110.50	111.00	111.00	+2.00	1	3170
12:06:13	110.50	111.50	110.50	+1.50	1	3169
12:06:06	110.50	111.00	111.00	+2.00	1	3168
12:06:06	110.50	111.00	111.00	+2.00	1	3167
12:05:43	110.50	111.50	110.50	+1.50	2	3166
12:05:22	110.50	111.00	111.00	+2.00	1	3164
12:05:06	110.50	111.00	111.00	+2.00	1	3163
12:04:55	110.50	111.00	111.00	+2.00	1	3162
12:04:29	110.50	111.00	111.00	+2.00	1	3161
12:04:19	110.50	111.00	111.00	+2.00	1	3160
12:04:18	111.00	111.50	111.00	+2.00	2	3159
12:04:17	111.00	111.50	111.00	+2.00	1	3157
12:04:15	111.00	111.50	111.00	+2.00	4	3156
12:04:05	110.50	111.00	111.00	+2.00	1	3152
12:03:50	110.50	111.00	111.00	+2.00	1	3151
12:03:50	111.00	111.50	111.00	+2.00	13	3150
12:03:50	111.00	111.50	111.00	+2.00	2	3137
12:03:38	111.00	111.50	111.00	+2.00	1	3135
12:03:19	111.00	111.50	111.00	+2.00	1	3134
12:03:04	111.00	111.50	111.00	+2.00	1	3133
12:02:59	111.00	111.50	111.00	+2.00	1	3132
12:02:20	111.00	111.50	111.00	+2.00	2	3131
12:01:17	111.00	111.50	111.00	+2.00	1	3129
12:01:14	111.00	111.50	111.00	+2.00	1	3128
12:01:10	111.00	111.50	111.00	+2.00	1	3127
12:00:54	111.00	111.50	111.00	+2.00	3	3126
12:00:14	111.00	111.50	111.00	+2.00	2	3123
11:58:45	111.00	111.50	111.00	+2.00	1	3121
11:58:40	111.00	111.50	111.50	+2.50	1	3120
11:58:33	111.00	111.50	111.00	+2.00	1	3119
11:58:33	111.00	111.50	111.00	+2.00	1	3118
11:58:17	111.00	111.50	111.00	+2.00	1	3117
11:57:05	111.00	111.50	111.00	+2.00	1	3116
11:56:58	111.00	111.50	111.00	+2.00	5	3115
11:56:53	111.00	111.50	111.00	+2.00	1	3110
11:56:13	111.00	111.50	111.00	+2.00	2	3109
11:55:32	111.00	111.50	111.00	+2.00	2	3107
11:55:21	111.00	111.50	111.00	+2.00	8	3105
11:54:57	111.00	111.50	111.00	+2.00	1	3097
11:54:29	111.00	111.50	111.00	+2.00	1	3096
11:54:20	111.00	111.50	111.50	+2.50	3	3095
11:54:19	111.00	111.50	111.50	+2.50	1	3092
11:51:46	111.00	111.50	111.50	+2.50	1	3091
11:51:39	111.00	111.50	111.50	+2.50	1	3090
11:51:09	111.00	111.50	111.50	+2.50	2	3089
11:51:09	111.00	111.50	111.50	+2.50	21	3087
11:51:09	111.00	111.50	111.50	+2.50	1	3066
11:51:08	111.00	111.50	111.50	+2.50	1	3065
11:51:08	111.00	111.50	111.50	+2.50	22	3064
11:51:08	110.50	111.50	111.50	+2.50	3	3042
11:51:08	110.50	111.00	111.00	+2.00	54	3039
11:51:08	110.50	111.00	111.00	+2.00	2	2985
11:51:08	110.50	111.00	111.00	+2.00	30	2983
11:50:55	110.50	111.00	111.00	+2.00	1	2953
11:50:43	110.50	111.00	111.00	+2.00	2	2952
11:50:16	110.50	111.00	111.00	+2.00	1	2950
11:49:15	110.50	111.00	111.00	+2.00	2	2949
11:49:06	110.50	111.00	111.00	+2.00	10	2947
11:48:38	110.50	111.00	111.00	+2.00	1	2937
11:48:37	110.50	111.00	111.00	+2.00	5	2936
11:48:36	110.50	111.00	111.00	+2.00	2	2931
11:48:34	110.50	111.00	111.00	+2.00	2	2929
11:48:21	110.50	111.00	111.00	+2.00	1	2927
11:48:04	110.50	111.00	111.00	+2.00	10	2926
11:47:48	110.50	111.00	111.00	+2.00	10	2916
11:47:30	110.50	111.00	111.00	+2.00	2	2906
11:47:27	110.50	111.00	111.00	+2.00	25	2904
11:47:26	110.50	111.00	110.50	+1.50	1	2879
11:46:29	110.50	111.00	110.50	+1.50	1	2878
11:46:15	110.50	111.00	110.50	+1.50	1	2877
11:45:09	110.50	111.00	110.50	+1.50	1	2876
11:44:36	110.50	111.00	110.50	+1.50	1	2875
11:43:38	110.50	111.00	110.50	+1.50	1	2874
11:42:43	110.50	111.00	110.50	+1.50	1	2873
11:41:33	110.50	111.00	110.50	+1.50	1	2872
11:40:17	110.50	111.00	110.50	+1.50	1	2871
11:39:58	110.50	111.00	110.50	+1.50	1	2870
11:39:00	110.50	111.00	110.50	+1.50	1	2869
11:38:57	110.50	111.00	110.50	+1.50	1	2868
11:38:38	110.50	111.00	110.50	+1.50	1	2867
11:38:34	110.50	111.00	110.50	+1.50	1	2866
11:37:47	110.50	111.00	110.50	+1.50	3	2865
11:37:23	110.50	111.00	110.50	+1.50	1	2862
11:37:03	110.50	111.00	110.50	+1.50	1	2861
11:36:40	110.50	111.00	110.50	+1.50	1	2860
11:35:37	110.50	111.00	110.50	+1.50	1	2859
11:35:28	110.50	111.00	110.50	+1.50	1	2858
11:35:16	110.50	111.00	110.50	+1.50	1	2857
11:34:46	110.50	111.00	110.50	+1.50	3	2856
11:34:22	110.50	111.00	110.50	+1.50	2	2853
11:33:44	110.50	111.00	110.50	+1.50	1	2851
11:33:38	110.50	111.00	110.50	+1.50	1	2850
11:32:29	110.50	111.00	110.50	+1.50	1	2849
11:32:08	110.50	111.00	111.00	+2.00	1	2848
11:31:49	110.50	111.00	111.00	+2.00	2	2847
11:31:28	110.50	111.00	110.50	+1.50	3	2845
11:31:15	110.50	111.00	110.50	+1.50	1	2842
11:30:07	110.50	111.00	110.50	+1.50	1	2841
11:27:16	110.50	111.00	110.50	+1.50	2	2840
11:27:00	110.50	111.00	110.50	+1.50	1	2838
11:24:05	110.50	111.00	110.50	+1.50	1	2837
11:19:30	110.50	111.00	110.50	+1.50	1	2836
11:16:49	110.50	111.00	111.00	+2.00	1	2835
11:15:59	110.50	111.00	110.50	+1.50	1	2834
11:15:31	110.50	111.00	111.00	+2.00	1	2833
11:12:16	110.50	111.00	111.00	+2.00	1	2832
11:11:11	110.50	111.00	111.00	+2.00	1	2831
11:06:32	111.00	111.50	111.00	+2.00	3	2830
11:06:32	111.00	111.50	111.00	+2.00	2	2827
11:03:07	110.50	111.00	111.00	+2.00	4	2825
11:03:07	110.50	111.00	111.00	+2.00	1	2821
11:03:06	110.50	111.00	111.00	+2.00	1	2820
11:02:50	110.50	111.00	111.00	+2.00	15	2819
10:58:25	110.50	111.00	110.50	+1.50	1	2804
10:58:06	110.50	111.00	111.00	+2.00	20	2803
10:55:59	110.50	111.00	110.50	+1.50	1	2783
10:55:39	110.50	111.00	110.50	+1.50	2	2782
10:55:21	110.50	111.00	111.00	+2.00	1	2780
10:54:52	110.50	111.00	111.00	+2.00	1	2779
10:54:52	110.50	111.00	111.00	+2.00	18	2778
10:53:00	110.50	111.00	111.00	+2.00	1	2760
10:52:43	110.50	111.00	111.00	+2.00	1	2759
10:49:29	110.50	111.00	111.00	+2.00	4	2758
10:49:12	110.50	111.00	111.00	+2.00	1	2754
10:49:12	110.50	111.00	111.00	+2.00	5	2753
10:47:38	110.50	111.00	110.50	+1.50	1	2748
10:46:48	110.50	111.00	111.00	+2.00	1	2747
10:46:32	111.00	111.50	111.00	+2.00	1	2746
10:46:27	111.00	111.50	111.00	+2.00	1	2745
10:46:23	111.00	111.50	111.00	+2.00	1	2744
10:46:12	111.00	111.50	111.00	+2.00	1	2743
10:45:47	111.00	111.50	111.00	+2.00	1	2742
10:44:09	110.50	111.50	111.50	+2.50	1	2741
10:44:06	110.50	111.00	111.00	+2.00	1	2740
10:43:30	110.50	111.50	110.50	+1.50	10	2739
10:43:13	111.00	111.50	111.00	+2.00	1	2729
10:43:04	110.50	111.00	110.50	+1.50	8	2728
10:43:01	110.50	111.00	111.00	+2.00	1	2720
10:43:01	110.50	111.00	111.00	+2.00	1	2719
10:42:45	110.50	111.50	111.50	+2.50	6	2718
10:42:40	110.50	111.50	111.50	+2.50	2	2712
10:42:14	110.50	111.50	111.50	+2.50	1	2710
10:41:52	110.50	111.50	111.50	+2.50	10	2709
10:41:04	111.00	111.50	111.00	+2.00	2	2699
10:40:04	111.00	111.50	111.00	+2.00	1	2697
10:39:55	110.50	111.00	111.00	+2.00	1	2696
10:39:54	111.00	111.50	111.00	+2.00	1	2695
10:39:34	111.00	111.50	111.00	+2.00	1	2694
10:39:31	111.00	111.50	111.00	+2.00	1	2693
10:39:03	111.00	111.50	111.00	+2.00	1	2692
10:38:11	110.50	111.50	111.50	+2.50	1	2691
10:37:54	110.50	111.00	111.00	+2.00	4	2690
10:37:54	110.50	111.00	111.00	+2.00	1	2686
10:37:40	110.50	111.00	111.00	+2.00	2	2685
10:37:21	110.50	111.00	111.00	+2.00	1	2683
10:37:05	110.50	111.00	111.00	+2.00	1	2682
10:37:04	110.50	111.00	111.00	+2.00	1	2681
10:37:02	110.50	111.00	111.00	+2.00	48	2680
10:36:21	110.50	111.00	110.50	+1.50	1	2632
10:36:14	110.50	111.00	111.00	+2.00	2	2631
10:36:12	111.00	111.50	111.00	+2.00	1	2629
10:36:11	111.00	111.50	111.00	+2.00	5	2628
10:36:09	111.00	111.50	111.00	+2.00	2	2623
10:36:09	111.00	111.50	111.00	+2.00	1	2621
10:35:29	111.00	111.50	111.00	+2.00	1	2620
10:34:57	111.00	111.50	111.00	+2.00	1	2619
10:34:26	111.00	111.50	111.00	+2.00	2	2618
10:34:25	111.00	111.50	111.00	+2.00	2	2616
10:34:09	111.00	111.50	111.00	+2.00	1	2614
10:33:57	111.00	111.50	111.00	+2.00	1	2613
10:32:56	111.00	111.50	111.00	+2.00	1	2612
10:32:56	111.00	111.50	111.00	+2.00	1	2611
10:32:40	111.00	111.50	111.00	+2.00	1	2610
10:31:20	111.00	111.50	111.50	+2.50	1	2609
10:30:42	111.00	111.50	111.00	+2.00	2	2608
10:30:36	111.00	111.50	111.00	+2.00	1	2606
10:30:20	111.00	111.50	111.00	+2.00	5	2605
10:29:27	111.00	111.50	111.50	+2.50	1	2600
10:29:26	111.00	111.50	111.50	+2.50	1	2599
10:29:20	111.00	111.50	111.50	+2.50	1	2598
10:29:17	111.00	111.50	111.50	+2.50	2	2597
10:29:14	111.00	111.50	111.50	+2.50	16	2595
10:29:12	111.00	111.50	111.50	+2.50	1	2579
10:29:12	110.50	111.00	111.00	+2.00	40	2578
10:29:12	110.50	111.00	111.00	+2.00	10	2538
10:29:12	110.50	111.00	111.00	+2.00	1	2528
10:29:12	110.50	111.00	111.00	+2.00	42	2527
10:29:11	110.50	111.00	111.00	+2.00	1	2485
10:29:09	110.50	111.00	111.00	+2.00	1	2484
10:29:09	110.50	111.00	111.00	+2.00	13	2483
10:29:09	110.50	111.00	110.50	+1.50	1	2470
10:29:08	110.50	111.00	111.00	+2.00	2	2469
10:28:58	110.50	111.00	110.50	+1.50	1	2467
10:28:41	110.50	111.00	110.50	+1.50	1	2466
10:28:06	110.50	111.00	110.50	+1.50	1	2465
10:27:27	110.50	111.00	110.50	+1.50	1	2464
10:26:35	110.50	111.00	110.50	+1.50	2	2463
10:25:58	110.50	111.00	110.50	+1.50	10	2461
10:24:18	110.50	111.00	111.00	+2.00	1	2451
10:24:04	110.50	111.00	111.00	+2.00	1	2450
10:23:25	110.50	111.00	111.00	+2.00	1	2449
10:23:12	110.50	111.00	111.00	+2.00	1	2448
10:23:09	110.50	111.00	111.00	+2.00	1	2447
10:23:06	110.50	111.00	111.00	+2.00	1	2446
10:23:03	110.50	111.00	111.00	+2.00	1	2445
10:23:00	110.50	111.00	111.00	+2.00	1	2444
10:22:57	110.50	111.00	111.00	+2.00	1	2443
10:22:54	110.50	111.00	111.00	+2.00	1	2442
10:22:51	110.50	111.00	111.00	+2.00	1	2441
10:22:48	110.50	111.00	111.00	+2.00	1	2440
10:22:45	110.50	111.00	111.00	+2.00	1	2439
10:22:42	110.50	111.00	111.00	+2.00	1	2438
10:22:39	110.50	111.00	111.00	+2.00	1	2437
10:22:36	110.50	111.00	111.00	+2.00	1	2436
10:22:33	110.50	111.00	111.00	+2.00	1	2435
10:22:30	110.50	111.00	111.00	+2.00	1	2434
10:22:27	110.50	111.00	111.00	+2.00	1	2433
10:22:24	110.50	111.00	111.00	+2.00	1	2432
10:22:21	110.50	111.00	111.00	+2.00	1	2431
10:22:18	110.50	111.00	111.00	+2.00	1	2430
10:22:15	110.50	111.00	111.00	+2.00	1	2429
10:22:12	110.50	111.00	111.00	+2.00	1	2428
10:22:10	110.50	111.00	110.50	+1.50	1	2427
10:22:09	110.50	111.00	111.00	+2.00	1	2426
10:22:06	110.50	111.00	111.00	+2.00	1	2425
10:22:03	110.50	111.00	111.00	+2.00	1	2424
10:22:00	110.50	111.00	111.00	+2.00	1	2423
10:21:57	110.50	111.00	111.00	+2.00	1	2422
10:21:54	110.50	111.00	111.00	+2.00	1	2421
10:21:54	110.50	111.00	111.00	+2.00	1	2420
10:21:51	110.50	111.00	111.00	+2.00	1	2419
10:21:50	110.50	111.00	111.00	+2.00	1	2418
10:21:48	110.50	111.00	111.00	+2.00	1	2417
10:21:45	110.50	111.00	111.00	+2.00	1	2416
10:21:42	110.50	111.00	111.00	+2.00	1	2415
10:21:39	110.50	111.00	111.00	+2.00	1	2414
10:21:36	110.50	111.00	111.00	+2.00	1	2413
10:21:33	110.50	111.00	111.00	+2.00	1	2412
10:21:30	110.50	111.00	111.00	+2.00	1	2411
10:21:27	110.50	111.00	111.00	+2.00	1	2410
10:21:24	110.50	111.00	111.00	+2.00	1	2409
10:21:21	110.50	111.00	111.00	+2.00	1	2408
10:21:20	110.50	111.00	110.50	+1.50	1	2407
10:21:18	110.50	111.00	111.00	+2.00	1	2406
10:21:15	110.50	111.00	111.00	+2.00	1	2405
10:21:12	110.50	111.00	111.00	+2.00	1	2404
10:21:09	110.50	111.00	111.00	+2.00	1	2403
10:21:06	110.50	111.00	111.00	+2.00	1	2402
10:21:03	110.50	111.00	111.00	+2.00	1	2401
10:21:00	110.50	111.00	111.00	+2.00	1	2400
10:20:57	110.50	111.00	111.00	+2.00	1	2399
10:20:54	110.50	111.00	111.00	+2.00	1	2398
10:20:30	110.50	111.00	110.50	+1.50	1	2397
10:20:29	110.50	111.00	110.50	+1.50	2	2396
10:20:29	110.50	111.00	110.50	+1.50	50	2394
10:19:43	110.50	111.00	110.50	+1.50	2	2344
10:18:50	110.50	111.00	110.50	+1.50	5	2342
10:17:39	110.50	111.00	110.50	+1.50	1	2337
10:17:23	110.50	111.00	110.50	+1.50	4	2336
10:16:15	110.50	111.00	111.00	+2.00	1	2332
10:15:12	110.50	111.00	111.00	+2.00	1	2331
10:15:01	110.50	111.00	111.00	+2.00	2	2330
10:14:59	110.50	111.00	111.00	+2.00	1	2328
10:14:16	110.50	111.00	111.00	+2.00	1	2327
10:13:17	110.50	111.00	111.00	+2.00	1	2326
10:10:11	110.50	111.00	111.00	+2.00	1	2325
10:09:51	110.50	111.00	110.50	+1.50	1	2324
10:08:59	110.50	111.00	110.50	+1.50	3	2323
10:08:30	110.50	111.00	111.00	+2.00	1	2320
10:07:11	110.50	111.00	111.00	+2.00	10	2319
10:06:35	110.50	111.00	110.50	+1.50	1	2309
10:06:08	110.50	111.00	110.50	+1.50	2	2308
10:05:34	110.50	111.00	110.50	+1.50	1	2306
10:04:50	110.50	111.00	111.00	+2.00	1	2305
10:04:44	110.50	111.00	111.00	+2.00	1	2304
10:04:39	110.50	111.00	111.00	+2.00	1	2303
10:04:09	110.50	111.00	111.00	+2.00	1	2302
10:04:09	110.50	111.00	111.00	+2.00	1	2301
10:04:03	110.50	111.00	111.00	+2.00	2	2300
10:04:03	111.00	111.50	111.00	+2.00	20	2298
10:03:54	111.00	111.50	111.00	+2.00	1	2278
10:03:37	111.00	111.50	111.00	+2.00	6	2277
10:03:32	111.00	111.50	111.00	+2.00	2	2271
10:03:10	111.00	111.50	111.00	+2.00	1	2269
10:03:00	111.00	111.50	111.00	+2.00	1	2268
10:02:51	111.00	111.50	111.00	+2.00	1	2267
10:02:49	111.00	111.50	111.50	+2.50	1	2266
10:02:44	111.00	111.50	111.00	+2.00	1	2265
10:02:36	111.00	111.50	111.00	+2.00	1	2264
10:02:33	111.00	111.50	111.00	+2.00	1	2263
10:02:30	111.00	111.50	111.00	+2.00	1	2262
10:02:26	111.00	111.50	111.00	+2.00	1	2261
10:02:21	111.00	111.50	111.00	+2.00	1	2260
10:02:17	111.00	111.50	111.00	+2.00	1	2259
10:02:15	111.00	111.50	111.00	+2.00	2	2258
10:02:13	111.00	111.50	111.00	+2.00	1	2256
10:02:12	111.00	111.50	111.00	+2.00	1	2255
10:02:05	111.00	111.50	111.00	+2.00	3	2254
10:01:53	111.00	111.50	111.00	+2.00	2	2251
10:01:51	111.00	111.50	111.00	+2.00	1	2249
10:01:45	111.00	111.50	111.00	+2.00	1	2248
10:01:43	111.00	111.50	111.00	+2.00	1	2247
10:01:30	111.00	111.50	111.00	+2.00	1	2246
10:01:09	111.00	111.50	111.00	+2.00	1	2245
10:00:34	111.00	111.50	111.00	+2.00	1	2244
10:00:27	111.00	111.50	111.50	+2.50	1	2243
10:00:09	111.00	111.50	111.50	+2.50	1	2242
10:00:09	111.00	111.50	111.00	+2.00	5	2241
10:00:04	111.00	111.50	111.00	+2.00	1	2236
09:59:02	111.00	111.50	111.50	+2.50	1	2235
09:58:30	111.00	111.50	111.50	+2.50	2	2234
09:58:28	111.00	111.50	111.50	+2.50	1	2232
09:58:20	111.50	112.00	111.50	+2.50	32	2231
09:58:20	111.50	112.00	111.50	+2.50	10	2199
09:58:09	111.50	112.00	111.50	+2.50	1	2189
09:57:57	111.50	112.00	111.50	+2.50	1	2188
09:57:47	111.50	112.00	111.50	+2.50	3	2187
09:57:45	111.50	112.00	111.50	+2.50	1	2184
09:57:45	111.50	112.00	111.50	+2.50	5	2183
09:57:45	111.50	112.00	112.00	+3.00	1	2178
09:57:45	111.00	111.50	111.50	+2.50	1	2177
09:57:44	111.50	112.00	111.50	+2.50	15	2176
09:57:44	111.50	112.00	111.50	+2.50	1	2161
09:57:42	111.50	112.00	111.50	+2.50	5	2160
09:57:40	111.50	112.00	111.50	+2.50	1	2155
09:57:39	111.50	112.00	111.50	+2.50	1	2154
09:57:34	111.50	112.00	111.50	+2.50	1	2153
09:57:27	111.50	112.00	111.50	+2.50	1	2152
09:57:19	111.50	112.00	111.50	+2.50	1	2151
09:57:18	111.50	112.00	112.00	+3.00	1	2150
09:57:05	111.50	112.00	111.50	+2.50	1	2149
09:57:02	111.50	112.00	112.00	+3.00	1	2148
09:57:02	111.50	112.00	111.50	+2.50	1	2147
09:57:00	111.50	112.00	112.00	+3.00	4	2146
09:57:00	111.50	112.00	111.50	+2.50	1	2142
09:56:58	111.50	112.00	111.50	+2.50	1	2141
09:56:57	111.50	112.00	112.00	+3.00	4	2140
09:56:54	111.50	112.00	111.50	+2.50	1	2136
09:56:54	111.50	112.00	112.00	+3.00	2	2135
09:56:54	111.50	112.00	111.50	+2.50	2	2133
09:56:53	111.50	112.00	111.50	+2.50	1	2131
09:56:53	111.50	112.00	112.00	+3.00	10	2130
09:56:52	111.50	112.00	111.50	+2.50	1	2120
09:56:49	111.50	112.00	111.50	+2.50	1	2119
09:56:48	111.50	112.00	111.50	+2.50	1	2118
09:56:45	111.50	112.00	111.50	+2.50	5	2117
09:56:42	111.50	112.00	111.50	+2.50	1	2112
09:56:36	111.50	112.00	111.50	+2.50	1	2111
09:56:32	111.50	112.00	111.50	+2.50	1	2110
09:56:29	111.50	112.00	111.50	+2.50	1	2109
09:56:28	111.50	112.00	111.50	+2.50	1	2108
09:56:27	111.50	112.00	111.50	+2.50	1	2107
09:56:25	111.50	112.00	111.50	+2.50	1	2106
09:56:20	111.50	112.00	111.50	+2.50	1	2105
09:56:20	111.50	112.00	111.50	+2.50	1	2104
09:56:20	111.50	112.00	112.00	+3.00	4	2103
09:56:18	111.50	112.00	111.50	+2.50	1	2099
09:56:17	111.50	112.00	111.50	+2.50	1	2098
09:56:17	111.50	112.00	112.00	+3.00	3	2097
09:56:16	111.50	112.00	111.50	+2.50	4	2094
09:56:16	111.50	112.00	111.50	+2.50	1	2090
09:56:15	111.50	112.00	111.50	+2.50	1	2089
09:56:12	111.50	112.00	111.50	+2.50	1	2088
09:56:09	111.50	112.00	111.50	+2.50	1	2087
09:56:04	111.50	112.00	111.50	+2.50	2	2086
09:56:01	111.50	112.00	111.50	+2.50	1	2084
09:56:00	111.50	112.00	111.50	+2.50	3	2083
09:55:54	111.50	112.00	111.50	+2.50	1	2080
09:55:47	111.50	112.00	112.00	+3.00	1	2079
09:55:45	111.50	112.00	112.00	+3.00	2	2078
09:55:45	111.50	112.00	111.50	+2.50	5	2076
09:55:42	111.50	112.00	112.00	+3.00	1	2071
09:55:38	111.50	112.00	111.50	+2.50	1	2070
09:55:37	111.50	112.00	112.00	+3.00	1	2069
09:55:35	111.50	112.00	112.00	+3.00	1	2068
09:55:32	111.50	112.00	112.00	+3.00	1	2067
09:55:30	111.50	112.00	111.50	+2.50	1	2066
09:55:27	111.50	112.00	112.00	+3.00	1	2065
09:55:23	111.50	112.00	111.50	+2.50	1	2064
09:55:22	111.50	112.00	112.00	+3.00	1	2063
09:55:22	111.50	112.00	112.00	+3.00	2	2062
09:55:18	111.50	112.00	111.50	+2.50	1	2060
09:55:17	111.50	112.00	112.00	+3.00	1	2059
09:55:12	111.50	112.00	112.00	+3.00	1	2058
09:55:12	111.50	112.00	112.00	+3.00	2	2057
09:55:10	111.50	112.00	111.50	+2.50	1	2055
09:55:08	111.50	112.00	112.00	+3.00	1	2054
09:55:07	111.50	112.00	112.00	+3.00	1	2053
09:55:06	111.50	112.00	111.50	+2.50	2	2052
09:55:03	111.50	112.00	111.50	+2.50	1	2050
09:55:02	111.50	112.00	111.50	+2.50	2	2049
09:55:02	111.50	112.00	112.00	+3.00	1	2047
09:55:00	111.50	112.00	112.00	+3.00	1	2046
09:54:59	111.50	112.00	112.00	+3.00	1	2045
09:54:57	111.50	112.00	112.00	+3.00	1	2044
09:54:55	111.50	112.00	112.00	+3.00	3	2043
09:54:53	111.50	112.00	112.00	+3.00	1	2040
09:54:53	111.50	112.00	111.50	+2.50	2	2039
09:54:52	111.50	112.00	112.00	+3.00	1	2037
09:54:52	111.50	112.00	112.00	+3.00	1	2036
09:54:52	111.50	112.00	112.00	+3.00	3	2035
09:54:50	111.50	112.00	112.00	+3.00	1	2032
09:54:50	111.50	112.00	112.00	+3.00	5	2031
09:54:49	111.50	112.00	112.00	+3.00	1	2026
09:54:48	111.50	112.00	112.00	+3.00	5	2025
09:54:47	111.50	112.00	112.00	+3.00	1	2020
09:54:46	111.50	112.00	112.00	+3.00	5	2019
09:54:42	111.50	112.00	112.00	+3.00	1	2014
09:54:41	111.50	112.00	112.00	+3.00	3	2013
09:54:40	111.50	112.00	111.50	+2.50	5	2010
09:54:38	111.50	112.00	112.00	+3.00	2	2005
09:54:37	111.50	112.00	112.00	+3.00	1	2003
09:54:35	111.50	112.00	111.50	+2.50	1	2002
09:54:35	111.50	112.00	112.00	+3.00	4	2001
09:54:35	111.50	112.00	111.50	+2.50	1	1997
09:54:32	111.50	112.00	112.00	+3.00	1	1996
09:54:30	111.50	112.00	112.00	+3.00	2	1995
09:54:28	111.50	112.00	112.00	+3.00	2	1993
09:54:27	111.50	112.00	112.00	+3.00	17	1991
09:54:27	111.50	112.00	112.00	+3.00	1	1974
09:54:27	111.50	112.00	111.50	+2.50	1	1973
09:54:27	111.50	112.00	112.00	+3.00	1	1972
09:54:27	111.50	112.00	112.00	+3.00	1	1971
09:54:27	111.50	112.00	112.00	+3.00	1	1970
09:54:27	111.50	112.00	112.00	+3.00	1	1969
09:54:27	111.00	111.50	111.50	+2.50	9	1968
09:54:26	111.00	111.50	111.50	+2.50	14	1959
09:54:26	111.00	111.50	111.50	+2.50	23	1945
09:54:26	111.00	111.50	111.50	+2.50	48	1922
09:54:26	111.00	111.50	111.50	+2.50	70	1874
09:54:25	111.00	111.50	111.00	+2.00	1	1804
09:54:25	111.00	111.50	111.50	+2.50	8	1803
09:54:24	111.00	111.50	111.50	+2.50	1	1795
09:54:24	111.00	111.50	111.50	+2.50	24	1794
09:54:23	110.50	111.00	111.00	+2.00	3	1770
09:54:23	110.50	111.00	111.00	+2.00	36	1767
09:54:23	110.50	111.00	111.00	+2.00	23	1731
09:54:23	110.50	111.00	111.00	+2.00	1	1708
09:54:23	110.50	111.00	111.00	+2.00	5	1707
09:54:23	110.50	111.00	111.00	+2.00	25	1702
09:54:22	110.50	111.00	111.00	+2.00	42	1677
09:54:22	110.50	111.00	111.00	+2.00	1	1635
09:54:22	110.50	111.00	111.00	+2.00	1	1634
09:54:18	110.50	111.00	111.00	+2.00	1	1633
09:54:17	110.50	111.00	111.00	+2.00	1	1632
09:54:17	110.50	111.00	111.00	+2.00	2	1631
09:54:12	110.50	111.00	111.00	+2.00	1	1629
09:54:07	110.50	111.00	111.00	+2.00	1	1628
09:54:02	110.50	111.00	111.00	+2.00	1	1627
09:53:57	110.50	111.00	111.00	+2.00	1	1626
09:53:55	110.50	111.00	111.00	+2.00	1	1625
09:53:52	110.50	111.00	111.00	+2.00	1	1624
09:53:48	110.50	111.00	111.00	+2.00	1	1623
09:53:47	110.50	111.00	111.00	+2.00	1	1622
09:53:47	110.50	111.00	111.00	+2.00	1	1621
09:53:42	110.50	111.00	111.00	+2.00	1	1620
09:53:39	110.50	111.00	111.00	+2.00	1	1619
09:53:37	110.50	111.00	111.00	+2.00	1	1618
09:53:32	110.50	111.00	111.00	+2.00	1	1617
09:53:27	110.50	111.00	111.00	+2.00	1	1616
09:53:22	110.50	111.00	111.00	+2.00	1	1615
09:53:17	110.50	111.00	111.00	+2.00	1	1614
09:53:15	110.50	111.00	111.00	+2.00	1	1613
09:53:12	110.50	111.00	111.00	+2.00	1	1612
09:53:07	110.50	111.00	111.00	+2.00	1	1611
09:53:03	110.50	111.00	111.00	+2.00	1	1610
09:53:02	110.50	111.00	111.00	+2.00	1	1609
09:53:02	110.50	111.00	111.00	+2.00	2	1608
09:53:00	110.50	111.00	111.00	+2.00	1	1606
09:52:57	110.50	111.00	111.00	+2.00	1	1605
09:52:57	110.50	111.00	111.00	+2.00	1	1604
09:52:56	110.50	111.00	110.50	+1.50	8	1603
09:52:53	110.50	111.00	111.00	+2.00	1	1595
09:52:52	110.50	111.00	111.00	+2.00	1	1594
09:52:50	110.50	111.00	111.00	+2.00	1	1593
09:52:48	110.50	111.00	111.00	+2.00	10	1592
09:52:47	110.50	111.00	111.00	+2.00	5	1582
09:52:47	110.50	111.00	111.00	+2.00	2	1577
09:52:47	110.50	111.00	111.00	+2.00	1	1575
09:52:47	110.00	110.50	110.50	+1.50	54	1574
09:52:47	110.00	110.50	110.50	+1.50	1	1520
09:52:43	110.00	110.50	110.50	+1.50	1	1519
09:52:42	110.00	110.50	110.50	+1.50	1	1518
09:52:37	110.00	110.50	110.50	+1.50	1	1517
09:52:32	110.00	110.50	110.50	+1.50	1	1516
09:52:27	110.00	110.50	110.50	+1.50	1	1515
09:52:22	110.00	110.50	110.50	+1.50	1	1514
09:52:22	110.00	110.50	110.50	+1.50	1	1513
09:52:17	110.00	110.50	110.50	+1.50	1	1512
09:52:13	110.00	110.50	110.50	+1.50	3	1511
09:52:12	110.00	110.50	110.50	+1.50	1	1508
09:52:08	110.00	110.50	110.50	+1.50	1	1507
09:52:07	110.00	110.50	110.50	+1.50	1	1506
09:52:02	110.00	110.50	110.50	+1.50	1	1505
09:52:02	110.00	110.50	110.50	+1.50	1	1504
09:51:57	110.00	110.50	110.50	+1.50	1	1503
09:51:56	110.00	110.50	110.50	+1.50	1	1502
09:51:56	110.00	110.50	110.50	+1.50	1	1501
09:51:52	110.00	110.50	110.50	+1.50	1	1500
09:51:47	110.00	110.50	110.50	+1.50	1	1499
09:51:43	110.00	110.50	110.50	+1.50	1	1498
09:51:42	110.00	110.50	110.50	+1.50	1	1497
09:51:37	110.00	110.50	110.50	+1.50	1	1496
09:51:34	110.00	110.50	110.00	+1.00	6	1495
09:51:34	110.00	110.50	110.50	+1.50	1	1489
09:51:32	110.00	110.50	110.50	+1.50	1	1488
09:51:27	110.00	110.50	110.50	+1.50	1	1487
09:51:22	110.00	110.50	110.50	+1.50	1	1486
09:51:17	110.00	110.50	110.50	+1.50	1	1485
09:51:16	110.00	110.50	110.50	+1.50	1	1484
09:51:14	110.00	110.50	110.50	+1.50	1	1483
09:51:12	110.00	110.50	110.50	+1.50	1	1482
09:51:08	110.00	110.50	110.50	+1.50	1	1481
09:51:07	110.00	110.50	110.50	+1.50	1	1480
09:51:03	110.00	110.50	110.50	+1.50	1	1479
09:51:02	110.00	110.50	110.50	+1.50	1	1478
09:51:00	110.00	110.50	110.50	+1.50	5	1477
09:50:58	110.00	110.50	110.50	+1.50	4	1472
09:50:58	110.00	110.50	110.50	+1.50	9	1468
09:50:58	110.00	110.50	110.50	+1.50	14	1459
09:50:58	110.00	110.50	110.50	+1.50	1	1445
09:50:58	110.00	110.50	110.50	+1.50	3	1444
09:50:57	110.00	110.50	110.50	+1.50	14	1441
09:50:57	109.50	110.00	110.00	+1.00	77	1427
09:50:57	109.50	110.00	110.00	+1.00	17	1350
09:50:57	109.50	110.00	110.00	+1.00	1	1333
09:50:52	109.50	110.00	110.00	+1.00	1	1332
09:50:47	109.50	110.00	110.00	+1.00	1	1331
09:50:42	109.50	110.00	110.00	+1.00	1	1330
09:48:10	109.50	110.00	110.00	+1.00	2	1329
09:48:02	109.50	110.00	110.00	+1.00	1	1327
09:47:48	109.50	110.00	109.50	+0.50	1	1326
09:47:33	109.50	110.00	109.50	+0.50	1	1325
09:47:17	109.50	110.00	109.50	+0.50	1	1324
09:47:00	109.50	110.00	109.50	+0.50	2	1323
09:46:41	109.50	110.00	109.50	+0.50	2	1321
09:46:23	109.50	110.00	109.50	+0.50	2	1319
09:46:05	109.50	110.00	109.50	+0.50	2	1317
09:45:47	109.50	110.00	109.50	+0.50	2	1315
09:45:29	109.50	110.00	109.50	+0.50	2	1313
09:45:28	109.50	110.00	110.00	+1.00	1	1311
09:45:10	109.50	110.00	109.50	+0.50	2	1310
09:44:52	109.50	110.00	109.50	+0.50	2	1308
09:44:34	109.50	110.00	109.50	+0.50	2	1306
09:44:16	109.50	110.00	109.50	+0.50	2	1304
09:43:58	109.50	110.00	109.50	+0.50	2	1302
09:43:56	109.50	110.00	109.50	+0.50	1	1300
09:43:42	109.50	110.00	109.50	+0.50	2	1299
09:43:21	109.00	110.00	109.00	0	2	1297
09:43:03	109.00	110.00	109.00	0	2	1295
09:42:45	109.00	110.00	109.00	0	2	1293
09:42:28	109.00	109.50	109.50	+0.50	5	1291
09:42:27	109.00	109.50	109.00	0	2	1286
09:42:09	109.00	110.00	109.00	0	2	1284
09:42:05	109.00	109.50	109.50	+0.50	2	1282
09:41:50	109.00	110.00	109.00	0	2	1280
09:41:32	109.00	110.00	109.00	0	2	1278
09:41:32	109.00	109.50	109.50	+0.50	1	1276
09:41:14	109.00	110.00	109.00	0	2	1275
09:40:56	109.00	110.00	109.00	0	2	1273
09:40:38	109.00	110.00	109.00	0	2	1271
09:40:26	109.00	109.50	109.50	+0.50	1	1269
09:40:20	109.00	110.00	109.00	0	2	1268
09:40:09	109.00	109.50	109.50	+0.50	3	1266
09:40:07	109.00	109.50	109.50	+0.50	2	1263
09:40:01	109.00	109.50	109.00	0	2	1261
09:39:43	109.00	110.00	109.00	0	2	1259
09:39:39	109.50	110.00	109.50	+0.50	1	1257
09:39:30	109.00	109.50	109.50	+0.50	5	1256
09:39:26	109.00	109.50	109.00	0	2	1251
09:39:24	109.00	110.00	109.00	0	1	1249
09:39:24	109.50	110.00	109.50	+0.50	1	1248
09:39:07	109.00	110.00	109.00	0	2	1247
09:39:06	109.00	110.00	109.00	0	3	1245
09:38:49	109.00	110.00	109.00	0	2	1242
09:38:47	109.50	110.00	109.50	+0.50	1	1240
09:38:38	109.50	110.00	109.50	+0.50	1	1239
09:38:38	109.50	110.00	109.50	+0.50	1	1238
09:38:31	109.00	109.50	109.50	+0.50	14	1237
09:38:30	109.00	109.50	109.50	+0.50	1	1223
09:38:30	109.00	110.00	109.00	0	2	1222
09:38:18	109.50	110.00	109.50	+0.50	1	1220
09:38:12	109.00	110.00	109.00	0	2	1219
09:38:08	109.00	109.50	109.50	+0.50	1	1217
09:37:59	109.50	110.00	109.50	+0.50	1	1216
09:37:54	109.00	110.00	109.00	0	2	1215
09:37:40	109.00	109.50	109.50	+0.50	1	1213
09:37:36	109.50	110.00	109.50	+0.50	2	1212
09:37:32	109.00	109.50	109.50	+0.50	20	1210
09:37:32	109.00	109.50	109.50	+0.50	1	1190
09:37:22	109.00	109.50	109.50	+0.50	1	1189
09:37:18	109.00	109.50	109.00	0	2	1188
09:37:01	109.00	109.50	109.00	0	2	1186
09:36:41	109.00	109.50	109.00	0	2	1184
09:36:23	109.00	109.50	109.00	0	2	1182
09:36:05	109.00	109.50	109.00	0	2	1180
09:35:47	109.00	109.50	109.00	0	2	1178
09:35:40	109.00	109.50	109.50	+0.50	1	1176
09:35:29	109.00	109.50	109.00	0	2	1175
09:35:10	109.00	109.50	109.00	0	2	1173
09:34:58	109.00	109.50	109.50	+0.50	1	1171
09:34:56	109.00	109.50	109.50	+0.50	1	1170
09:34:52	109.00	109.50	109.00	0	2	1169
09:34:34	109.00	109.50	109.00	0	2	1167
09:34:16	109.00	109.50	109.00	0	2	1165
09:34:11	109.00	109.50	109.50	+0.50	1	1163
09:33:59	109.00	109.50	109.50	+0.50	1	1162
09:33:58	109.00	109.50	109.00	0	2	1161
09:33:40	109.00	109.50	109.00	0	2	1159
09:33:34	109.00	109.50	109.50	+0.50	1	1157
09:33:21	109.00	109.50	109.00	0	2	1156
09:33:03	109.00	109.50	109.00	0	2	1154
09:32:57	109.00	109.50	109.50	+0.50	1	1152
09:32:45	109.00	109.50	109.00	0	2	1151
09:32:36	109.00	109.50	109.00	0	1	1149
09:32:27	109.00	109.50	109.00	0	2	1148
09:32:09	109.00	109.50	109.00	0	2	1146
09:31:50	109.00	109.50	109.00	0	2	1144
09:31:49	109.00	109.50	109.00	0	1	1142
09:31:32	109.00	109.50	109.00	0	2	1141
09:31:14	109.00	109.50	109.00	0	2	1139
09:30:56	109.00	109.50	109.00	0	2	1137
09:30:38	109.00	109.50	109.00	0	2	1135
09:30:28	109.00	109.50	109.50	+0.50	1	1133
09:30:20	109.00	109.50	109.00	0	2	1132
09:30:04	109.00	109.50	109.50	+0.50	1	1130
09:30:01	109.00	109.50	109.00	0	2	1129
09:29:43	109.00	109.50	109.00	0	2	1127
09:29:26	109.00	109.50	109.50	+0.50	1	1125
09:29:25	109.00	109.50	109.00	0	2	1124
09:29:24	109.00	109.50	109.50	+0.50	1	1122
09:29:19	109.00	109.50	109.50	+0.50	1	1121
09:29:07	109.00	109.50	109.00	0	2	1120
09:28:54	109.00	109.50	109.00	0	2	1118
09:28:49	109.00	109.50	109.00	0	2	1116
09:28:30	109.00	109.50	109.00	0	2	1114
09:28:12	109.00	109.50	109.00	0	2	1112
09:28:05	109.00	109.50	109.50	+0.50	5	1110
09:28:04	109.00	109.50	109.50	+0.50	1	1105
09:27:54	109.00	109.50	109.00	0	2	1104
09:27:48	109.00	109.50	109.50	+0.50	8	1102
09:27:48	109.00	109.50	109.50	+0.50	2	1094
09:27:46	109.00	109.50	109.50	+0.50	1	1092
09:27:44	109.00	109.50	109.00	0	3	1091
09:27:36	109.00	109.50	109.00	0	2	1088
09:27:30	109.00	109.50	109.50	+0.50	1	1086
09:27:18	109.00	109.50	109.00	0	2	1085
09:27:01	109.00	109.50	109.00	0	1	1083
09:27:00	109.00	109.50	109.00	0	2	1082
09:27:00	109.00	109.50	109.00	0	2	1080
09:26:47	109.00	109.50	109.00	0	2	1078
09:26:41	109.00	109.50	109.00	0	2	1076
09:26:36	109.00	109.50	109.00	0	1	1074
09:26:35	109.00	109.50	109.00	0	2	1073
09:26:23	109.00	109.50	109.00	0	2	1071
09:26:23	109.00	109.50	109.00	0	2	1069
09:26:11	109.00	109.50	109.00	0	2	1067
09:26:05	109.00	109.50	109.00	0	2	1065
09:25:58	109.00	109.50	109.00	0	2	1063
09:25:47	109.00	109.50	109.00	0	2	1061
09:25:46	109.00	109.50	109.00	0	2	1059
09:25:36	109.00	109.50	109.50	+0.50	1	1057
09:25:34	109.00	109.50	109.00	0	2	1056
09:25:29	109.00	109.50	109.00	0	2	1054
09:25:22	109.00	109.50	109.00	0	2	1052
09:25:21	109.00	109.50	109.50	+0.50	1	1050
09:25:10	109.00	109.50	109.00	0	2	1049
09:25:09	109.00	109.50	109.00	0	2	1047
09:24:57	109.00	109.50	109.00	0	2	1045
09:24:54	109.00	109.50	109.50	+0.50	1	1043
09:24:52	109.00	109.50	109.00	0	2	1042
09:24:45	109.00	109.50	109.00	0	2	1040
09:24:34	109.00	109.50	109.00	0	2	1038
09:24:33	109.00	109.50	109.00	0	2	1036
09:24:24	109.00	109.50	109.50	+0.50	1	1034
09:24:20	109.00	109.50	109.00	0	2	1033
09:24:16	109.00	109.50	109.00	0	2	1031
09:24:08	109.00	109.50	109.00	0	2	1029
09:23:58	109.00	109.50	109.00	0	2	1027
09:23:56	109.00	110.00	109.00	0	2	1025
09:23:46	109.00	109.50	109.50	+0.50	1	1023
09:23:46	109.00	109.50	109.50	+0.50	1	1022
09:23:44	109.00	109.50	109.00	0	2	1021
09:23:40	109.00	110.00	109.00	0	2	1019
09:23:31	109.00	110.00	109.00	0	2	1017
09:23:30	109.50	110.00	109.50	+0.50	1	1015
09:23:21	109.00	110.00	109.00	0	2	1014
09:23:19	109.50	110.00	109.50	+0.50	2	1012
09:23:07	109.00	110.00	109.00	0	2	1010
09:23:03	109.00	110.00	109.00	0	2	1008
09:22:59	109.00	110.00	109.00	0	1	1006
09:22:57	109.00	110.00	109.00	0	9	1005
09:22:55	109.50	110.00	109.50	+0.50	2	996
09:22:45	109.00	110.00	109.00	0	2	994
09:22:42	109.00	110.00	109.00	0	2	992
09:22:30	109.00	110.00	110.00	+1.00	1	990
09:22:30	109.50	110.00	109.50	+0.50	2	989
09:22:27	109.50	110.00	109.50	+0.50	2	987
09:22:18	109.50	110.00	109.50	+0.50	2	985
09:22:12	109.50	110.00	110.00	+1.00	1	983
09:22:09	109.50	110.00	109.50	+0.50	2	982
09:22:06	109.50	110.00	109.50	+0.50	2	980
09:21:53	109.50	110.00	109.50	+0.50	2	978
09:21:50	109.50	110.00	109.50	+0.50	2	976
09:21:41	109.50	110.00	109.50	+0.50	2	974
09:21:32	109.00	110.00	109.00	0	2	972
09:21:29	109.00	110.00	109.00	0	2	970
09:21:19	109.50	110.00	109.00	0	2	968
09:21:19	109.50	110.00	109.50	+0.50	3	966
09:21:17	109.50	110.00	109.50	+0.50	2	963
09:21:14	109.50	110.00	109.50	+0.50	2	961
09:21:04	109.50	110.00	109.50	+0.50	2	959
09:20:56	109.50	110.00	109.50	+0.50	2	957
09:20:52	109.50	110.00	110.00	+1.00	1	955
09:20:52	109.50	110.00	109.50	+0.50	2	954
09:20:50	109.00	109.50	109.50	+0.50	2	952
09:20:40	109.00	110.00	109.00	0	2	950
09:20:38	109.50	110.00	109.00	0	1	948
09:20:38	109.50	110.00	109.50	+0.50	1	947
09:20:34	109.50	110.00	109.50	+0.50	1	946
09:20:28	109.50	110.00	109.50	+0.50	2	945
09:20:20	109.50	110.00	109.50	+0.50	2	943
09:20:15	109.50	110.00	109.50	+0.50	2	941
09:20:06	109.50	110.00	109.50	+0.50	5	939
09:20:03	109.50	110.00	109.50	+0.50	2	934
09:20:01	109.50	110.00	109.50	+0.50	2	932
09:19:55	109.50	110.00	110.00	+1.00	1	930
09:19:55	109.50	110.00	109.50	+0.50	10	929
09:19:51	109.50	110.00	109.50	+0.50	2	919
09:19:46	109.50	110.00	109.50	+0.50	1	917
09:19:43	109.50	110.00	109.50	+0.50	2	916
09:19:39	109.50	110.00	109.50	+0.50	2	914
09:19:26	109.50	110.00	109.50	+0.50	2	912
09:19:25	109.50	110.00	109.50	+0.50	2	910
09:19:24	109.50	110.00	109.50	+0.50	1	908
09:19:15	109.50	110.00	109.50	+0.50	1	907
09:19:14	109.50	110.00	109.50	+0.50	2	906
09:19:10	109.50	110.00	110.00	+1.00	1	904
09:19:07	109.50	110.00	109.50	+0.50	2	903
09:19:02	109.50	110.00	109.50	+0.50	2	901
09:18:50	109.50	110.00	109.50	+0.50	2	899
09:18:49	109.50	110.00	109.50	+0.50	2	897
09:18:37	109.50	110.00	109.50	+0.50	2	895
09:18:34	109.50	110.00	110.00	+1.00	1	893
09:18:32	110.00	110.50	110.00	+1.00	2	892
09:18:32	110.00	110.50	110.00	+1.00	26	890
09:18:30	110.00	110.50	110.00	+1.00	2	864
09:18:27	110.00	110.50	110.00	+1.00	1	862
09:18:25	110.00	110.50	110.00	+1.00	2	861
09:18:13	110.00	110.50	110.00	+1.00	2	859
09:18:12	110.00	110.50	110.00	+1.00	2	857
09:18:04	110.00	110.50	110.00	+1.00	4	855
09:18:01	110.00	110.50	110.00	+1.00	2	851
09:17:54	110.00	110.50	110.00	+1.00	2	849
09:17:48	110.00	110.50	110.00	+1.00	2	847
09:17:36	110.00	110.50	110.50	+1.50	1	845
09:17:36	110.00	110.50	110.00	+1.00	1	844
09:17:36	110.50	111.00	110.50	+1.50	3	843
09:17:36	110.50	111.00	110.50	+1.50	4	840
09:17:36	110.50	111.00	110.50	+1.50	17	836
09:17:36	110.50	111.00	110.50	+1.50	2	819
09:17:36	110.50	111.00	110.50	+1.50	2	817
09:17:34	110.50	111.00	110.50	+1.50	2	815
09:17:24	110.50	111.00	110.50	+1.50	2	813
09:17:21	110.50	111.00	110.50	+1.50	1	811
09:17:18	110.50	111.00	110.50	+1.50	2	810
09:17:14	110.50	111.00	110.50	+1.50	1	808
09:17:12	110.50	111.00	110.50	+1.50	2	807
09:17:12	110.50	111.00	110.50	+1.50	1	805
09:17:03	110.50	111.00	110.50	+1.50	1	804
09:17:00	110.50	111.00	110.50	+1.50	2	803
09:17:00	110.50	111.00	110.50	+1.50	2	801
09:16:58	110.50	111.00	110.50	+1.50	1	799
09:16:55	110.50	111.00	110.50	+1.50	1	798
09:16:41	110.50	111.00	110.50	+1.50	2	797
09:16:33	110.50	111.00	110.50	+1.50	2	795
09:16:24	110.50	111.00	110.50	+1.50	2	793
09:16:22	110.50	111.00	110.50	+1.50	1	791
09:16:11	110.50	111.00	110.50	+1.50	1	790
09:16:05	110.50	111.00	110.50	+1.50	1	789
09:16:05	110.50	111.00	110.50	+1.50	1	788
09:15:52	110.50	111.00	110.50	+1.50	1	787
09:15:45	110.50	111.00	110.50	+1.50	1	786
09:15:33	110.50	111.00	110.50	+1.50	2	785
09:15:22	110.50	111.00	111.00	+2.00	1	783
09:15:10	110.50	111.00	110.50	+1.50	1	782
09:14:55	110.50	111.00	110.50	+1.50	1	781
09:14:51	110.50	111.00	111.00	+2.00	1	780
09:14:49	110.50	111.00	111.00	+2.00	2	779
09:14:40	110.50	111.00	110.50	+1.50	2	777
09:14:40	110.50	111.00	110.50	+1.50	1	775
09:14:16	110.50	111.00	111.00	+2.00	1	774
09:14:12	110.50	111.00	110.50	+1.50	2	773
09:13:45	110.50	111.00	111.00	+2.00	1	771
09:13:43	111.00	111.50	111.00	+2.00	1	770
09:13:40	111.00	111.50	111.00	+2.00	1	769
09:13:39	111.00	111.50	111.00	+2.00	1	768
09:13:36	111.00	111.50	111.00	+2.00	1	767
09:13:34	110.50	111.00	111.00	+2.00	2	766
09:13:33	110.50	111.00	111.00	+2.00	1	764
09:13:29	110.50	111.00	111.00	+2.00	2	763
09:13:27	110.50	111.00	111.00	+2.00	1	761
09:13:26	111.00	111.50	111.00	+2.00	1	760
09:13:24	111.00	111.50	111.00	+2.00	4	759
09:13:23	111.00	111.50	111.00	+2.00	1	755
09:13:23	111.00	111.50	111.00	+2.00	1	754
09:13:23	111.00	111.50	111.00	+2.00	1	753
09:13:23	111.00	111.50	111.00	+2.00	1	752
09:13:22	111.00	111.50	111.00	+2.00	2	751
09:13:20	111.00	111.50	111.00	+2.00	11	749
09:13:20	111.00	111.50	111.00	+2.00	2	738
09:13:16	111.00	111.50	111.00	+2.00	1	736
09:13:14	111.00	111.50	111.00	+2.00	1	735
09:13:14	111.00	111.50	111.00	+2.00	1	734
09:13:14	111.00	111.50	111.00	+2.00	1	733
09:13:14	111.00	111.50	111.00	+2.00	1	732
09:13:12	111.00	111.50	111.00	+2.00	1	731
09:13:08	111.00	111.50	111.00	+2.00	1	730
09:13:06	111.00	111.50	111.00	+2.00	1	729
09:13:02	111.00	111.50	111.00	+2.00	1	728
09:13:02	111.00	111.50	111.00	+2.00	1	727
09:12:57	111.00	111.50	111.00	+2.00	1	726
09:12:55	111.00	111.50	111.00	+2.00	1	725
09:12:50	111.00	111.50	111.00	+2.00	2	724
09:12:48	111.00	111.50	111.50	+2.50	1	722
09:12:35	111.00	111.50	111.00	+2.00	1	721
09:12:27	111.00	111.50	111.50	+2.50	1	720
09:12:24	111.00	111.50	111.50	+2.50	1	719
09:12:23	111.00	111.50	111.50	+2.50	2	718
09:12:21	111.00	111.50	111.50	+2.50	1	716
09:12:21	111.00	111.50	111.00	+2.00	5	715
09:12:19	111.00	111.50	111.50	+2.50	13	710
09:12:16	111.00	111.50	111.00	+2.00	3	697
09:12:07	111.00	111.50	111.00	+2.00	1	694
09:12:03	111.00	111.50	111.50	+2.50	1	693
09:12:03	111.00	111.50	111.50	+2.50	2	692
09:12:03	110.50	111.00	111.00	+2.00	77	690
09:12:01	110.50	111.00	111.00	+2.00	1	613
09:11:55	110.50	111.00	111.00	+2.00	1	612
09:11:51	110.50	111.00	111.00	+2.00	2	611
09:11:51	110.50	111.00	111.00	+2.00	2	609
09:11:50	110.50	111.00	110.50	+1.50	1	607
09:11:37	110.50	111.00	111.00	+2.00	1	606
09:11:35	110.50	111.00	111.00	+2.00	5	605
09:11:13	110.50	111.00	111.00	+2.00	2	600
09:11:12	110.50	111.00	111.00	+2.00	1	598
09:11:11	110.50	111.00	111.00	+2.00	2	597
09:11:06	110.50	111.00	111.00	+2.00	1	595
09:11:04	110.50	111.00	111.00	+2.00	1	594
09:11:02	110.50	111.00	111.00	+2.00	2	593
09:10:59	110.50	111.00	111.00	+2.00	2	591
09:10:57	110.50	111.00	111.00	+2.00	1	589
09:10:55	110.50	111.00	111.00	+2.00	2	588
09:10:54	110.50	111.00	111.00	+2.00	1	586
09:10:49	110.50	111.00	111.00	+2.00	1	585
09:10:45	110.50	111.00	111.00	+2.00	4	584
09:10:43	110.50	111.00	111.00	+2.00	7	580
09:10:43	110.50	111.00	111.00	+2.00	20	573
09:10:42	110.50	111.00	111.00	+2.00	1	553
09:10:42	110.00	110.50	110.50	+1.50	42	552
09:10:42	110.00	110.50	110.50	+1.50	1	510
09:10:42	110.00	110.50	110.50	+1.50	40	509
09:10:42	110.00	110.50	110.50	+1.50	41	469
09:10:41	110.00	110.50	110.50	+1.50	15	428
09:10:41	110.00	110.50	110.50	+1.50	2	413
09:10:40	110.00	110.50	110.50	+1.50	7	411
09:10:40	109.50	110.00	110.00	+1.00	66	404
09:10:40	109.50	110.00	110.00	+1.00	2	338
09:10:40	109.50	110.00	110.00	+1.00	5	336
09:10:40	109.50	110.00	110.00	+1.00	22	331
09:09:39	109.50	110.00	110.00	+1.00	1	309
09:08:38	109.50	110.00	110.00	+1.00	1	308
09:08:00	109.50	110.00	110.00	+1.00	1	307
09:07:31	109.50	110.00	110.00	+1.00	1	306
09:04:58	109.50	110.00	109.50	+0.50	1	305
09:04:38	109.50	110.00	109.50	+0.50	2	304
09:04:21	109.50	110.00	109.50	+0.50	1	302
09:04:05	109.50	110.00	110.00	+1.00	1	301
09:03:42	109.50	110.00	110.00	+1.00	1	300
09:03:42	109.50	110.00	110.00	+1.00	1	299
09:03:31	109.50	110.00	110.00	+1.00	1	298
09:03:29	109.50	110.00	110.00	+1.00	2	297
09:03:28	109.50	110.00	110.00	+1.00	1	295
09:03:25	109.50	110.00	110.00	+1.00	1	294
09:03:18	109.50	110.00	110.00	+1.00	1	293
09:03:11	109.50	110.00	110.00	+1.00	1	292
09:03:04	109.50	110.00	109.50	+0.50	1	291
09:03:01	109.50	110.00	110.00	+1.00	1	290
09:02:58	109.50	110.00	110.00	+1.00	4	289
09:02:57	109.50	110.00	110.00	+1.00	8	285
09:02:50	110.00	110.50	110.00	+1.00	2	277
09:02:42	110.00	110.50	110.00	+1.00	4	275
09:02:42	110.00	110.50	110.50	+1.50	5	271
09:02:40	110.00	110.50	110.00	+1.00	1	266
09:02:39	110.00	110.50	110.00	+1.00	1	265
09:02:38	110.00	110.50	110.00	+1.00	1	264
09:02:38	110.00	110.50	110.00	+1.00	5	263
09:02:37	110.00	110.50	110.00	+1.00	1	258
09:02:35	110.00	110.50	110.00	+1.00	1	257
09:02:33	110.00	110.50	110.00	+1.00	2	256
09:02:29	110.00	110.50	110.00	+1.00	2	254
09:02:26	110.00	110.50	110.50	+1.50	1	252
09:02:22	110.00	110.50	110.50	+1.50	1	251
09:02:22	110.00	110.50	110.50	+1.50	1	250
09:02:21	110.00	110.50	110.00	+1.00	1	249
09:02:18	110.00	110.50	110.50	+1.50	3	248
09:02:04	110.00	110.50	110.50	+1.50	17	245
09:02:04	110.00	110.50	110.00	+1.00	1	228
09:02:03	110.00	110.50	110.50	+1.50	1	227
09:02:03	109.50	110.00	110.00	+1.00	88	226
09:01:56	109.50	110.00	110.00	+1.00	1	138
09:01:55	109.50	110.00	110.00	+1.00	2	137
09:01:55	109.50	110.00	110.00	+1.00	12	135
09:01:54	109.50	110.00	110.00	+1.00	5	123
09:01:54	109.50	110.00	110.00	+1.00	1	118
09:01:54	109.00	109.50	109.50	+0.50	59	117
09:01:54	109.00	109.50	109.50	+0.50	3	58
09:01:54	109.00	109.50	109.50	+0.50	1	55
09:01:54	109.00	109.50	109.50	+0.50	1	54
09:01:54	109.00	109.50	109.50	+0.50	1	53
09:01:54	109.00	109.50	109.50	+0.50	1	52
09:01:54	109.00	109.50	109.50	+0.50	1	51
09:01:54	108.50	109.00	109.00	0	25	50
09:01:15	108.50	109.00	108.50	-0.50	1	25
09:00:49	108.50	109.00	109.00	0	1	24
09:00:44	108.50	109.00	108.50	-0.50	2	23
09:00:31	108.50	109.00	109.00	0	1	21
09:00:11	108.50	109.00	109.00	0	1	20
09:00:09	--	--	109.00	0	19	19

　

其他人也逛...

MyCard 2000點虛擬點數卡

大潤發5000元即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

OPPO Reno11 (12G+256G)

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 15 Pro Max (256G)

麥當勞勁辣鷄腿堡即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 15 Pro (256G)

統一超商10000元虛擬商品卡

麥當勞大麥克即享券

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

Apple iPhone 15 Pro (128G)

【台股盤中】權值股漲勢暫歇台...

上半年連漲5月6月持平研調：7...

我的自選股

即時重大訊息

‧企業違反ESG被追回租稅優惠財...
‧6月CPI年增2.42% 房租及醫療費...
‧n7交車量降鴻華6月營收月減22% ...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。