偉詮電 (2436) 半導體業上市

61.90 ▲+0.60 +0.98% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	572	61.90	4	62.00	14	61.80	62.10	61.50	61.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.90	62.00	61.90	+0.60	2	572
13:30:00	61.90	62.00	61.90	+0.60	29	570
13:24:53	61.90	62.00	61.90	+0.60	1	541
13:24:47	61.90	62.00	62.00	+0.70	1	540
13:24:45	61.90	62.00	61.90	+0.60	1	539
13:24:01	61.90	62.00	62.00	+0.70	1	538
13:23:56	61.90	62.00	61.90	+0.60	1	537
13:23:49	61.90	62.00	61.90	+0.60	2	536
13:23:06	61.90	62.00	61.90	+0.60	1	534
13:22:51	61.90	62.00	61.90	+0.60	1	533
13:22:12	61.90	62.00	61.90	+0.60	1	532
13:21:39	61.90	62.00	61.90	+0.60	2	531
13:21:32	61.90	62.00	61.90	+0.60	1	529
13:21:09	61.90	62.00	61.90	+0.60	1	528
13:19:34	61.90	62.00	62.00	+0.70	1	527
13:18:35	61.90	62.00	62.00	+0.70	1	526
13:17:31	61.90	62.00	62.00	+0.70	1	525
13:16:26	61.90	62.00	61.90	+0.60	2	524
13:16:11	61.90	62.00	61.90	+0.60	1	522
13:11:40	61.90	62.00	62.00	+0.70	4	521
13:11:23	61.90	62.00	61.90	+0.60	1	517
13:11:19	61.90	62.00	62.00	+0.70	1	516
13:11:12	61.90	62.00	62.00	+0.70	1	515
13:11:01	61.90	62.00	61.90	+0.60	1	514
13:10:51	61.90	62.00	61.90	+0.60	1	513
13:08:47	61.90	62.00	61.90	+0.60	1	512
13:07:27	61.90	62.00	61.90	+0.60	1	511
13:07:19	61.90	62.00	61.90	+0.60	1	510
13:05:20	61.90	62.00	61.90	+0.60	1	509
13:02:55	61.90	62.00	61.90	+0.60	1	508
13:02:51	61.90	62.00	61.90	+0.60	1	507
13:02:36	61.90	62.00	62.00	+0.70	1	506
13:00:13	61.90	62.00	62.00	+0.70	1	505
12:57:42	61.90	62.00	61.90	+0.60	1	504
12:57:42	61.90	62.00	61.90	+0.60	1	503
12:57:11	61.90	62.00	61.90	+0.60	5	502
12:56:58	61.90	62.00	61.90	+0.60	1	497
12:56:27	61.90	62.00	61.90	+0.60	1	496
12:55:56	61.90	62.00	61.90	+0.60	1	495
12:54:20	61.90	62.00	61.90	+0.60	1	494
12:54:01	61.90	62.00	61.90	+0.60	1	493
12:51:01	61.90	62.00	61.90	+0.60	1	492
12:49:09	61.90	62.00	61.90	+0.60	1	491
12:47:01	61.90	62.00	61.90	+0.60	1	490
12:44:33	61.90	62.00	61.90	+0.60	1	489
12:44:16	61.90	62.00	61.90	+0.60	1	488
12:44:04	61.90	62.00	61.90	+0.60	1	487
12:43:33	61.90	62.00	61.90	+0.60	1	486
12:42:59	61.90	62.00	61.90	+0.60	1	485
12:40:01	61.90	62.00	61.90	+0.60	1	484
12:36:27	61.90	62.00	61.90	+0.60	4	483
12:35:01	61.90	62.00	61.90	+0.60	21	479
12:31:58	62.00	62.10	62.00	+0.70	1	458
12:30:46	62.00	62.10	62.00	+0.70	1	457
12:28:50	62.00	62.10	62.00	+0.70	1	456
12:27:25	61.90	62.00	62.00	+0.70	4	455
12:24:28	61.90	62.00	62.00	+0.70	10	451
12:20:25	61.90	62.00	62.00	+0.70	1	441
12:15:01	62.00	62.10	62.00	+0.70	1	440
12:11:36	62.00	62.10	62.00	+0.70	1	439
12:10:36	62.00	62.10	62.10	+0.80	1	438
12:09:35	61.90	62.00	62.00	+0.70	8	437
12:07:08	61.90	62.00	62.00	+0.70	1	429
12:03:10	61.90	62.00	61.90	+0.60	1	428
12:03:01	61.90	62.00	62.00	+0.70	1	427
12:00:03	62.00	62.10	62.00	+0.70	8	426
11:59:48	62.00	62.10	62.00	+0.70	1	418
11:56:58	62.00	62.10	62.00	+0.70	1	417
11:56:58	62.00	62.10	62.00	+0.70	1	416
11:55:31	62.00	62.10	62.00	+0.70	1	415
11:51:18	62.00	62.10	62.00	+0.70	1	414
11:50:22	62.00	62.10	62.00	+0.70	1	413
11:47:53	62.00	62.10	62.00	+0.70	1	412
11:47:07	62.00	62.10	62.10	+0.80	2	411
11:42:14	62.10	62.20	62.10	+0.80	3	409
11:39:24	62.00	62.20	62.00	+0.70	2	406
11:39:16	62.00	62.10	62.10	+0.80	5	404
11:38:44	62.00	62.10	62.10	+0.80	1	399
11:36:34	62.00	62.10	62.00	+0.70	1	398
11:31:56	62.00	62.10	62.00	+0.70	1	397
11:29:38	61.90	62.00	62.00	+0.70	8	396
11:26:47	61.90	62.00	62.00	+0.70	5	388
11:23:28	61.90	62.00	61.90	+0.60	1	383
11:23:14	61.90	62.00	61.90	+0.60	1	382
11:20:40	61.90	62.00	62.00	+0.70	2	381
11:19:45	61.90	62.00	62.00	+0.70	1	379
11:17:54	61.90	62.00	61.90	+0.60	1	378
11:17:35	61.90	62.00	62.00	+0.70	1	377
11:17:32	61.90	62.00	61.90	+0.60	1	376
11:11:12	62.00	62.10	62.00	+0.70	1	375
11:10:00	62.00	62.10	62.00	+0.70	2	374
11:09:50	61.90	62.00	62.00	+0.70	3	372
11:09:15	61.90	62.00	62.00	+0.70	3	369
11:05:57	62.00	62.10	62.00	+0.70	1	366
11:05:57	61.90	62.00	62.00	+0.70	9	365
11:04:04	61.90	62.00	61.90	+0.60	2	356
11:03:34	61.90	62.00	61.90	+0.60	1	354
11:01:00	61.90	62.00	62.00	+0.70	1	353
10:58:06	61.90	62.10	61.90	+0.60	17	352
10:58:06	62.00	62.10	62.00	+0.70	1	335
10:57:56	62.00	62.10	62.00	+0.70	7	334
10:57:56	62.00	62.10	62.00	+0.70	16	327
10:54:52	62.00	62.10	62.10	+0.80	1	311
10:54:45	62.00	62.10	62.10	+0.80	1	310
10:52:57	62.00	62.10	62.00	+0.70	5	309
10:52:54	62.00	62.10	62.00	+0.70	1	304
10:52:03	62.00	62.10	62.10	+0.80	1	303
10:51:58	62.00	62.10	62.00	+0.70	10	302
10:50:32	62.00	62.10	62.00	+0.70	3	292
10:49:27	62.00	62.10	62.00	+0.70	1	289
10:49:02	61.90	62.00	62.00	+0.70	9	288
10:46:22	61.90	62.00	62.00	+0.70	2	279
10:46:06	61.90	62.00	61.90	+0.60	2	277
10:44:18	61.90	62.00	62.00	+0.70	1	275
10:42:32	61.90	62.00	61.90	+0.60	2	274
10:37:04	61.90	62.00	62.00	+0.70	1	272
10:36:58	61.90	62.00	61.90	+0.60	1	271
10:36:33	61.90	62.00	61.90	+0.60	1	270
10:35:26	61.90	62.00	61.90	+0.60	1	269
10:35:19	61.90	62.00	61.90	+0.60	2	268
10:32:45	61.90	62.00	61.90	+0.60	1	266
10:32:22	61.90	62.00	61.90	+0.60	1	265
10:30:07	61.80	62.00	62.00	+0.70	15	264
10:29:50	61.90	62.00	61.90	+0.60	5	249
10:29:41	61.90	62.00	62.00	+0.70	1	244
10:29:25	61.90	62.00	62.00	+0.70	1	243
10:28:47	61.90	62.00	62.00	+0.70	1	242
10:28:10	61.90	62.00	62.00	+0.70	1	241
10:26:30	61.90	62.00	62.00	+0.70	10	240
10:25:01	61.80	62.00	62.00	+0.70	1	230
10:24:29	61.80	61.90	61.90	+0.60	3	229
10:24:29	61.80	61.90	61.90	+0.60	6	226
10:23:53	61.80	61.90	61.90	+0.60	2	220
10:23:53	61.80	61.90	61.90	+0.60	1	218
10:22:50	61.80	61.90	61.90	+0.60	10	217
10:21:00	61.80	61.90	61.90	+0.60	10	207
10:20:08	61.80	61.90	61.90	+0.60	16	197
10:18:22	61.70	61.90	61.90	+0.60	1	181
10:17:26	61.70	61.90	61.70	+0.40	1	180
10:16:14	61.70	61.90	61.90	+0.60	1	179
10:16:08	61.70	61.80	61.80	+0.50	5	178
10:12:26	61.70	61.80	61.80	+0.50	1	173
10:10:35	61.80	61.90	61.80	+0.50	1	172
10:09:57	61.80	61.90	61.80	+0.50	1	171
10:09:04	61.80	61.90	61.80	+0.50	1	170
10:02:48	61.60	61.90	61.90	+0.60	1	169
10:00:50	61.60	61.90	61.90	+0.60	1	168
10:00:18	61.60	61.80	61.80	+0.50	1	167
10:00:18	61.60	61.80	61.80	+0.50	1	166
10:00:01	61.60	61.80	61.80	+0.50	1	165
09:57:47	61.60	61.70	61.70	+0.40	1	164
09:57:47	61.70	61.80	61.70	+0.40	1	163
09:56:44	61.50	61.70	61.70	+0.40	1	162
09:55:28	61.50	61.80	61.80	+0.50	1	161
09:54:07	61.50	61.80	61.80	+0.50	1	160
09:52:18	61.50	61.80	61.80	+0.50	1	159
09:51:50	61.70	61.80	61.50	+0.20	5	158
09:51:50	61.70	61.80	61.60	+0.30	8	153
09:51:50	61.70	61.80	61.70	+0.40	2	145
09:48:44	61.70	61.80	61.80	+0.50	1	143
09:48:34	61.70	61.80	61.70	+0.40	1	142
09:48:26	61.70	61.80	61.70	+0.40	1	141
09:47:15	61.70	61.80	61.80	+0.50	1	140
09:45:14	61.70	61.80	61.80	+0.50	1	139
09:41:36	61.70	61.80	61.80	+0.50	1	138
09:40:55	61.70	61.80	61.80	+0.50	10	137
09:40:37	61.70	61.80	61.80	+0.50	1	127
09:39:17	61.60	61.70	61.70	+0.40	2	126
09:37:37	61.70	61.80	61.70	+0.40	3	124
09:34:52	61.60	61.80	61.80	+0.50	2	121
09:34:50	61.60	61.70	61.60	+0.30	1	119
09:33:38	61.70	61.80	61.70	+0.40	2	118
09:33:35	61.70	61.80	61.70	+0.40	1	116
09:33:17	61.70	61.80	61.70	+0.40	2	115
09:32:49	61.60	61.70	61.70	+0.40	8	113
09:31:40	61.60	61.70	61.60	+0.30	1	105
09:30:11	61.60	61.70	61.70	+0.40	5	104
09:29:47	61.60	61.70	61.70	+0.40	1	99
09:29:29	61.60	61.70	61.70	+0.40	1	98
09:28:19	61.60	61.70	61.70	+0.40	1	97
09:26:58	61.40	61.60	61.60	+0.30	2	96
09:26:37	61.50	61.60	61.50	+0.20	2	94
09:26:31	61.50	61.60	61.50	+0.20	2	92
09:25:55	61.50	61.60	61.50	+0.20	1	90
09:25:47	61.50	61.60	61.50	+0.20	3	89
09:24:17	61.50	61.60	61.50	+0.20	1	86
09:23:40	61.50	61.60	61.50	+0.20	1	85
09:23:13	61.50	61.60	61.50	+0.20	2	84
09:22:59	61.50	61.60	61.50	+0.20	5	82
09:22:34	61.50	61.80	61.50	+0.20	3	77
09:21:06	61.50	61.80	61.50	+0.20	1	74
09:21:06	61.60	61.80	61.50	+0.20	2	73
09:21:06	61.60	61.80	61.60	+0.30	1	71
09:20:02	61.60	61.80	61.60	+0.30	2	70
09:20:02	61.60	61.80	61.60	+0.30	2	68
09:20:02	61.70	61.80	61.70	+0.40	1	66
09:19:21	61.70	61.80	61.80	+0.50	3	65
09:18:54	61.70	61.80	61.80	+0.50	1	62
09:18:18	61.60	61.80	61.80	+0.50	1	61
09:18:11	61.60	61.80	61.60	+0.30	1	60
09:18:02	61.60	61.80	61.80	+0.50	1	59
09:13:30	61.50	61.60	61.60	+0.30	6	58
09:13:30	61.50	61.60	61.60	+0.30	2	52
09:13:30	61.50	61.60	61.60	+0.30	1	50
09:13:30	61.50	61.60	61.60	+0.30	1	49
09:12:33	61.50	61.60	61.60	+0.30	4	48
09:12:33	61.70	61.80	61.60	+0.30	3	44
09:12:33	61.70	61.80	61.70	+0.40	1	41
09:11:03	61.60	61.80	61.60	+0.30	1	40
09:11:03	61.70	61.80	61.70	+0.40	1	39
09:10:53	61.70	61.80	61.70	+0.40	1	38
09:09:13	61.70	61.80	61.70	+0.40	1	37
09:07:09	61.70	61.80	61.70	+0.40	2	36
09:07:09	61.70	61.80	61.70	+0.40	1	34
09:06:09	61.70	61.80	61.70	+0.40	10	33
09:05:56	61.70	61.80	61.80	+0.50	4	23
09:05:34	61.70	61.80	61.80	+0.50	1	19
09:04:09	61.70	61.80	61.80	+0.50	1	18
09:03:50	61.60	61.70	61.70	+0.40	2	17
09:03:50	61.60	61.70	61.60	+0.30	1	15
09:01:55	61.60	61.70	61.60	+0.30	1	14
09:01:04	61.60	61.70	61.60	+0.30	2	13
09:00:46	61.60	61.70	61.60	+0.30	1	11
09:00:24	61.60	61.70	61.60	+0.30	1	10
09:00:12	61.60	61.70	61.60	+0.30	5	9
09:00:09	--	--	61.80	+0.50	4	4

其他人也逛...

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

Apple iPhone 15 Pro (256G)

MyCard 2000點虛擬點數卡

PChome 購物儲值5, 000元

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

PChome 購物儲值2, 000元

Panasonic國際牌 11公升除濕機F-Y22EN

Apple iPhone 15 (128G)

PChome 購物儲值1, 000元

麥當勞20塊麥克鷄塊+6塊勁辣鷄翅即享券

統一超商200元虛擬商品卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

揪愛儲值-儲值3, 500元送35加碼金

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

【金屬盤後】金價漲銅價跌☆

日月光投控ADR27日下跌0.04美元...

‧保險公證公會約束會員收費踩聯...
‧【台股盤後】台積電翻紅漲6元 ...
‧【盤前焦點】美股多收高費半指...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

偉詮電 (2436) 半導體業 上市

偉詮電 (2436) 半導體業上市