24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股週報》AI族群熄火待發 7月除權息加馬力
熱門
台積電、鴻海小漲 早盤漲逾70點至23100點
更新報價
美 律
(2439)
通信網路業
上市
137.00
▼-1.00
-0.72%
3.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
2,317
137.00
36
138.00
55
139.00
141.00
136.50
138.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:41:44
137.50
138.00
137.50
-0.50
2
2334
10:41:23
137.50
138.00
137.50
-0.50
2
2332
10:41:04
137.50
138.00
137.50
-0.50
1
2330
10:41:04
137.00
137.50
137.50
-0.50
5
2329
10:41:04
137.00
137.50
137.50
-0.50
7
2324
10:40:56
137.50
138.00
137.00
-1.00
1
2317
10:40:56
137.50
138.00
137.50
-0.50
2
2316
10:40:02
137.00
137.50
137.50
-0.50
1
2314
10:39:28
137.50
138.00
137.50
-0.50
2
2313
10:38:15
137.50
138.00
138.00
0
1
2311
10:38:15
137.50
138.00
137.50
-0.50
1
2310
10:38:12
137.50
138.00
137.50
-0.50
1
2309
10:37:43
137.50
138.00
137.50
-0.50
1
2308
10:37:13
137.50
138.00
137.50
-0.50
2
2307
10:36:00
137.50
138.00
138.00
0
1
2305
10:35:09
137.50
138.00
137.50
-0.50
2
2304
10:34:57
137.50
138.00
137.50
-0.50
2
2302
10:33:51
137.50
138.00
138.00
0
1
2300
10:33:28
137.50
138.00
137.50
-0.50
1
2299
10:33:01
137.00
138.00
138.00
0
1
2298
10:32:41
137.00
138.00
137.00
-1.00
2
2297
10:32:06
137.00
138.00
138.00
0
1
2295
10:31:56
137.50
138.00
137.50
-0.50
2
2294
10:31:41
137.00
137.50
137.50
-0.50
1
2292
10:31:32
137.50
138.00
137.50
-0.50
1
2291
10:31:31
137.00
137.50
137.50
-0.50
1
2290
10:31:25
137.50
138.00
137.50
-0.50
1
2289
10:31:21
137.00
138.00
137.00
-1.00
16
2288
10:30:47
137.00
138.00
137.00
-1.00
1
2272
10:30:47
137.50
138.00
137.50
-0.50
5
2271
10:30:46
137.50
138.00
137.50
-0.50
1
2266
10:30:25
137.50
138.00
137.50
-0.50
2
2265
10:29:45
137.50
138.00
137.50
-0.50
2
2263
10:29:33
137.50
138.00
137.50
-0.50
1
2261
10:28:48
137.50
138.00
137.50
-0.50
3
2260
10:28:47
137.50
138.00
138.00
0
2
2257
10:28:37
137.50
138.00
137.50
-0.50
3
2255
10:28:08
137.50
138.00
137.50
-0.50
2
2252
10:27:23
137.50
138.00
138.00
0
1
2250
10:26:52
137.50
138.00
138.00
0
1
2249
10:26:36
137.50
138.00
138.00
0
1
2248
10:26:07
137.50
138.00
138.00
0
1
2247
10:26:02
137.50
138.50
137.50
-0.50
2
2246
10:26:02
137.50
138.00
138.00
0
1
2244
10:26:02
138.00
138.50
138.00
0
11
2243
10:25:58
138.00
138.50
138.00
0
1
2232
10:25:57
138.00
138.50
138.00
0
12
2231
10:25:52
138.00
138.50
138.00
0
2
2219
10:25:38
138.00
138.50
138.00
0
1
2217
10:24:57
138.00
138.50
138.00
0
1
2216
10:23:36
138.00
138.50
138.00
0
2
2215
10:23:05
138.00
138.50
138.50
+0.50
2
2213
10:23:01
138.00
138.50
138.50
+0.50
7
2211
10:23:01
138.00
138.50
138.50
+0.50
1
2204
10:22:40
138.00
138.50
138.50
+0.50
1
2203
10:22:35
138.00
138.50
138.50
+0.50
5
2202
10:22:10
138.00
138.50
138.50
+0.50
1
2197
10:22:07
138.00
138.50
138.50
+0.50
3
2196
10:21:55
138.00
138.50
138.50
+0.50
10
2193
10:21:20
138.00
138.50
138.00
0
2
2183
10:21:02
138.00
138.50
138.00
0
1
2181
10:19:05
138.00
138.50
138.00
0
2
2180
10:17:06
137.50
138.00
138.00
0
1
2178
10:16:55
137.50
138.00
138.00
0
11
2177
10:16:55
137.50
138.00
138.00
0
1
2166
10:16:52
137.50
138.00
138.00
0
1
2165
10:16:50
137.50
138.00
138.00
0
1
2164
10:16:49
137.50
138.00
137.50
-0.50
2
2163
10:16:42
137.50
138.00
138.00
0
1
2161
10:16:34
137.50
138.00
138.00
0
1
2160
10:16:14
137.50
138.00
138.00
0
2
2159
10:16:13
137.50
138.00
138.00
0
1
2157
10:16:10
137.50
138.00
137.50
-0.50
1
2156
10:16:08
137.50
138.00
138.00
0
3
2155
10:15:58
137.50
138.00
138.00
0
1
2152
10:15:58
137.50
138.00
138.00
0
1
2151
10:15:58
138.00
138.50
138.00
0
9
2150
10:15:29
138.00
138.50
138.00
0
12
2141
10:15:13
138.00
138.50
138.00
0
1
2129
10:15:12
138.00
138.50
138.50
+0.50
3
2128
10:15:08
138.00
138.50
138.50
+0.50
3
2125
10:15:08
138.00
138.50
138.50
+0.50
3
2122
10:15:02
138.00
138.50
138.00
0
1
2119
10:14:52
138.00
138.50
138.00
0
2
2118
10:14:48
138.00
138.50
138.00
0
1
2116
10:14:45
137.50
138.00
138.00
0
1
2115
10:14:45
137.50
138.00
138.00
0
20
2114
10:14:33
137.50
138.00
137.50
-0.50
2
2094
10:14:31
137.50
138.00
138.00
0
2
2092
10:14:30
137.50
138.00
138.00
0
1
2090
10:14:26
137.50
138.00
138.00
0
1
2089
10:14:10
137.50
138.00
138.00
0
3
2088
10:14:08
137.50
138.00
138.00
0
8
2085
10:14:08
137.00
137.50
137.50
-0.50
48
2077
10:13:58
136.50
137.00
137.00
-1.00
5
2029
10:13:58
137.00
137.50
137.00
-1.00
5
2024
10:13:48
137.00
137.50
137.50
-0.50
1
2019
10:13:27
137.00
137.50
137.00
-1.00
4
2018
10:12:55
137.00
137.50
137.00
-1.00
5
2014
10:12:33
137.00
137.50
137.00
-1.00
1
2009
10:12:30
136.50
137.00
137.00
-1.00
4
2008
10:12:30
136.50
137.00
137.00
-1.00
1
2004
10:12:30
137.00
137.50
137.00
-1.00
1
2003
10:12:30
137.00
137.50
137.00
-1.00
6
2002
10:12:30
137.00
137.50
137.00
-1.00
1
1996
10:12:30
136.50
137.00
137.00
-1.00
43
1995
10:12:19
136.50
137.00
137.00
-1.00
1
1952
10:12:16
136.50
137.00
136.50
-1.50
2
1951
10:12:02
136.50
137.00
137.00
-1.00
1
1949
10:11:49
136.50
137.00
137.00
-1.00
1
1948
10:11:38
136.50
137.00
136.50
-1.50
5
1947
10:11:28
136.50
137.00
136.50
-1.50
1
1942
10:11:24
136.50
137.00
137.00
-1.00
2
1941
10:11:01
136.50
137.00
136.50
-1.50
1
1939
10:10:46
136.50
137.00
136.50
-1.50
1
1938
10:10:36
136.50
137.00
136.50
-1.50
1
1937
10:10:00
136.50
137.00
136.50
-1.50
2
1936
10:09:53
136.50
137.00
137.00
-1.00
1
1934
10:09:33
136.50
137.00
137.00
-1.00
1
1933
10:09:21
136.50
137.00
137.00
-1.00
1
1932
10:08:50
136.50
137.00
137.00
-1.00
1
1931
10:08:00
136.50
137.00
137.00
-1.00
1
1930
10:07:52
136.50
137.00
136.50
-1.50
3
1929
10:07:45
136.50
137.00
136.50
-1.50
2
1926
10:06:16
136.50
137.00
136.50
-1.50
2
1924
10:05:50
136.50
137.00
137.00
-1.00
1
1922
10:05:30
136.50
137.00
136.50
-1.50
2
1921
10:05:05
137.00
137.50
137.00
-1.00
1
1919
10:04:19
136.50
137.00
137.00
-1.00
7
1918
10:04:19
136.50
137.00
137.00
-1.00
2
1911
10:04:11
136.50
137.00
137.00
-1.00
1
1909
10:04:07
137.00
137.50
137.00
-1.00
2
1908
10:04:06
137.00
137.50
137.00
-1.00
1
1906
10:04:06
137.00
137.50
137.00
-1.00
5
1905
10:04:06
137.00
137.50
137.50
-0.50
1
1900
10:04:04
137.00
137.50
137.00
-1.00
1
1899
10:03:46
137.00
137.50
137.00
-1.00
1
1898
10:03:16
137.00
137.50
137.00
-1.00
2
1897
10:03:14
136.50
137.00
137.00
-1.00
1
1895
10:03:14
136.50
137.00
137.00
-1.00
15
1894
10:03:13
136.50
137.00
137.00
-1.00
2
1879
10:03:06
136.50
137.00
137.00
-1.00
2
1877
10:03:05
136.50
137.00
137.00
-1.00
1
1875
10:02:31
136.50
137.00
137.00
-1.00
1
1874
10:02:28
136.50
137.00
137.00
-1.00
1
1873
10:02:21
136.50
137.00
137.00
-1.00
1
1872
10:02:21
136.50
137.00
137.00
-1.00
1
1871
10:02:21
136.50
137.00
137.00
-1.00
5
1870
10:02:16
136.50
137.00
137.00
-1.00
1
1865
10:02:16
136.50
137.00
137.00
-1.00
1
1864
10:01:53
136.50
137.00
137.00
-1.00
1
1863
10:01:40
136.50
137.00
137.00
-1.00
1
1862
10:01:09
136.50
137.00
137.00
-1.00
2
1861
10:01:01
136.50
137.00
136.50
-1.50
2
1859
10:00:15
136.50
137.00
136.50
-1.50
1
1857
09:59:39
136.50
137.00
136.50
-1.50
1
1856
09:59:00
136.50
137.00
136.50
-1.50
2
1855
09:58:45
136.50
137.00
136.50
-1.50
2
1853
09:58:41
136.50
137.00
136.50
-1.50
1
1851
09:58:32
136.50
137.00
136.50
-1.50
1
1850
09:58:07
136.50
137.00
136.50
-1.50
1
1849
09:57:48
136.50
137.00
136.50
-1.50
1
1848
09:57:42
136.50
137.00
136.50
-1.50
4
1847
09:57:23
136.50
137.00
136.50
-1.50
5
1843
09:57:04
136.50
137.00
136.50
-1.50
2
1838
09:56:30
136.50
137.00
136.50
-1.50
2
1836
09:56:30
136.50
137.00
136.50
-1.50
2
1834
09:56:23
136.50
137.00
136.50
-1.50
1
1832
09:56:23
136.00
136.50
136.50
-1.50
2
1831
09:56:23
136.00
136.50
136.50
-1.50
12
1829
09:56:23
136.00
136.50
136.50
-1.50
1
1817
09:56:23
136.00
136.50
136.50
-1.50
10
1816
09:56:01
136.00
136.50
136.50
-1.50
1
1806
09:55:57
136.50
137.00
136.50
-1.50
1
1805
09:55:52
136.50
137.00
136.50
-1.50
4
1804
09:55:49
136.50
137.00
136.50
-1.50
1
1800
09:55:43
136.50
137.00
136.50
-1.50
3
1799
09:55:36
136.50
137.00
136.50
-1.50
1
1796
09:55:36
136.50
137.00
136.50
-1.50
14
1795
09:55:36
136.50
137.00
136.50
-1.50
10
1781
09:55:24
136.50
137.00
136.50
-1.50
1
1771
09:54:41
136.50
137.00
136.50
-1.50
1
1770
09:54:34
136.50
137.00
136.50
-1.50
1
1769
09:54:26
136.50
137.00
137.00
-1.00
1
1768
09:54:15
136.50
137.00
136.50
-1.50
2
1767
09:54:05
136.50
137.00
137.00
-1.00
3
1765
09:54:03
137.00
137.50
137.00
-1.00
4
1762
09:53:36
136.50
137.00
137.00
-1.00
2
1758
09:53:09
136.50
137.00
137.00
-1.00
1
1756
09:53:00
136.50
137.50
136.50
-1.50
2
1755
09:52:49
136.50
137.00
137.00
-1.00
1
1753
09:52:49
137.00
137.50
137.00
-1.00
11
1752
09:52:39
137.00
137.50
137.00
-1.00
2
1741
09:52:00
137.00
137.50
137.00
-1.00
2
1739
09:51:50
137.00
137.50
137.00
-1.00
5
1737
09:51:00
137.00
137.50
137.00
-1.00
1
1732
09:50:54
137.00
137.50
137.50
-0.50
2
1731
09:49:45
137.00
137.50
137.00
-1.00
2
1729
09:49:18
137.00
137.50
137.00
-1.00
1
1727
09:49:01
137.00
137.50
137.00
-1.00
1
1726
09:48:59
137.00
137.50
137.00
-1.00
2
1725
09:48:47
137.00
137.50
137.00
-1.00
1
1723
09:48:10
137.00
137.50
137.00
-1.00
1
1722
09:48:00
137.00
137.50
137.00
-1.00
3
1721
09:47:53
137.00
137.50
137.00
-1.00
1
1718
09:47:52
137.00
137.50
137.00
-1.00
4
1717
09:47:30
137.00
137.50
137.00
-1.00
2
1713
09:46:10
136.50
137.00
137.00
-1.00
18
1711
09:46:10
136.50
137.00
137.00
-1.00
1
1693
09:45:41
136.50
137.00
136.50
-1.50
2
1692
09:45:32
136.50
137.00
137.00
-1.00
2
1690
09:45:30
136.50
137.00
136.50
-1.50
2
1688
09:45:15
136.50
137.00
136.50
-1.50
2
1686
09:45:10
136.50
137.00
136.50
-1.50
1
1684
09:45:04
136.50
137.00
136.50
-1.50
2
1683
09:44:47
136.50
137.00
136.50
-1.50
1
1681
09:44:13
136.50
137.00
136.50
-1.50
2
1680
09:44:10
136.50
137.00
136.50
-1.50
5
1678
09:44:06
136.50
137.00
137.00
-1.00
1
1673
09:43:50
136.50
137.50
136.50
-1.50
1
1672
09:43:50
136.50
137.50
136.50
-1.50
1
1671
09:43:45
136.50
137.00
137.00
-1.00
1
1670
09:43:44
136.50
137.00
137.00
-1.00
1
1669
09:43:36
136.50
137.00
136.50
-1.50
2
1668
09:43:36
137.00
137.50
137.00
-1.00
1
1666
09:43:36
137.00
137.50
137.00
-1.00
4
1665
09:43:35
137.00
137.50
137.00
-1.00
10
1661
09:43:32
137.00
137.50
137.00
-1.00
1
1651
09:43:01
137.00
137.50
137.00
-1.00
2
1650
09:42:23
137.00
137.50
137.50
-0.50
1
1648
09:42:15
137.00
137.50
137.50
-0.50
1
1647
09:42:15
137.00
137.50
137.50
-0.50
1
1646
09:41:26
137.00
137.50
137.50
-0.50
1
1645
09:41:25
137.00
137.50
137.50
-0.50
1
1644
09:41:10
137.00
137.50
137.50
-0.50
1
1643
09:40:59
137.00
137.50
137.50
-0.50
1
1642
09:40:55
137.00
137.50
137.50
-0.50
2
1641
09:40:51
137.00
137.50
137.50
-0.50
2
1639
09:40:47
137.00
137.50
137.50
-0.50
3
1637
09:40:46
137.00
137.50
137.00
-1.00
2
1634
09:40:34
137.00
137.50
137.50
-0.50
1
1632
09:40:24
137.00
137.50
137.50
-0.50
1
1631
09:40:19
137.00
137.50
137.50
-0.50
1
1630
09:40:15
137.00
137.50
137.50
-0.50
1
1629
09:40:09
137.00
137.50
137.50
-0.50
20
1628
09:40:00
137.00
137.50
137.50
-0.50
1
1608
09:39:57
136.50
137.00
137.00
-1.00
2
1607
09:39:57
136.50
137.00
137.00
-1.00
8
1605
09:39:54
136.50
137.00
137.00
-1.00
1
1597
09:39:43
136.50
137.00
137.00
-1.00
1
1596
09:39:42
136.50
137.50
136.50
-1.50
1
1595
09:39:32
136.50
137.00
137.00
-1.00
1
1594
09:39:29
136.50
137.00
137.00
-1.00
1
1593
09:39:28
137.00
137.50
137.00
-1.00
10
1592
09:39:25
137.00
137.50
137.00
-1.00
1
1582
09:39:22
137.00
137.50
137.00
-1.00
1
1581
09:39:22
136.50
137.00
137.00
-1.00
20
1580
09:39:17
136.50
137.00
136.50
-1.50
5
1560
09:39:13
136.50
137.00
136.50
-1.50
1
1555
09:39:07
136.50
137.00
136.50
-1.50
1
1554
09:39:06
136.50
137.00
137.00
-1.00
1
1553
09:39:04
136.50
137.00
136.50
-1.50
5
1552
09:39:04
136.50
137.00
136.50
-1.50
2
1547
09:39:04
136.50
137.00
136.50
-1.50
2
1545
09:39:04
136.50
137.00
136.50
-1.50
8
1543
09:39:03
136.50
137.00
136.50
-1.50
1
1535
09:39:03
136.50
137.00
136.50
-1.50
1
1534
09:39:03
136.50
137.00
136.50
-1.50
2
1533
09:39:03
136.50
137.00
136.50
-1.50
10
1531
09:39:03
136.50
137.00
136.50
-1.50
10
1521
09:39:03
136.50
137.00
136.50
-1.50
10
1511
09:39:03
137.00
137.50
137.00
-1.00
7
1501
09:39:03
137.00
137.50
137.00
-1.00
2
1494
09:39:03
137.00
137.50
137.00
-1.00
31
1492
09:39:03
137.00
137.50
137.00
-1.00
5
1461
09:39:00
137.00
137.50
137.00
-1.00
1
1456
09:38:58
137.00
137.50
137.00
-1.00
1
1455
09:38:50
137.00
137.50
137.00
-1.00
1
1454
09:38:50
137.00
137.50
137.00
-1.00
1
1453
09:38:45
137.00
137.50
137.00
-1.00
2
1452
09:38:42
137.00
137.50
137.00
-1.00
5
1450
09:38:39
137.00
137.50
137.00
-1.00
5
1445
09:38:39
137.00
137.50
137.00
-1.00
5
1440
09:38:36
137.00
137.50
137.00
-1.00
1
1435
09:38:30
137.00
137.50
137.00
-1.00
2
1434
09:38:30
137.00
137.50
137.00
-1.00
1
1432
09:38:27
137.00
137.50
137.00
-1.00
1
1431
09:38:27
137.00
137.50
137.00
-1.00
5
1430
09:38:12
137.00
137.50
137.00
-1.00
1
1425
09:37:59
137.00
137.50
137.00
-1.00
2
1424
09:37:17
137.00
137.50
137.00
-1.00
1
1422
09:37:08
137.00
137.50
137.50
-0.50
1
1421
09:37:01
137.00
137.50
137.00
-1.00
1
1420
09:36:51
137.00
137.50
137.50
-0.50
1
1419
09:36:45
137.00
137.50
137.00
-1.00
1
1418
09:36:33
137.00
137.50
137.00
-1.00
3
1417
09:36:22
137.00
137.50
137.00
-1.00
3
1414
09:36:15
137.00
137.50
137.00
-1.00
2
1411
09:36:13
137.00
137.50
137.00
-1.00
5
1409
09:36:06
137.00
137.50
137.50
-0.50
1
1404
09:36:05
137.00
137.50
137.00
-1.00
2
1403
09:35:53
137.00
137.50
137.00
-1.00
5
1401
09:35:52
137.00
137.50
137.50
-0.50
1
1396
09:35:26
137.00
137.50
137.50
-0.50
1
1395
09:35:26
137.00
137.50
137.50
-0.50
5
1394
09:35:25
137.00
137.50
137.50
-0.50
1
1389
09:35:23
137.00
137.50
137.50
-0.50
1
1388
09:35:20
137.00
137.50
137.50
-0.50
1
1387
09:35:17
137.00
137.50
137.50
-0.50
3
1386
09:35:17
137.00
137.50
137.50
-0.50
2
1383
09:35:12
137.00
137.50
137.50
-0.50
15
1381
09:34:24
137.00
137.50
137.50
-0.50
6
1366
09:34:24
137.00
137.50
137.50
-0.50
3
1360
09:34:23
137.00
137.50
137.50
-0.50
1
1357
09:34:21
137.00
137.50
137.50
-0.50
2
1356
09:34:14
137.00
137.50
137.50
-0.50
1
1354
09:34:04
137.00
137.50
137.50
-0.50
2
1353
09:34:01
137.00
137.50
137.00
-1.00
2
1351
09:33:51
137.00
137.50
137.50
-0.50
1
1349
09:33:48
137.50
138.00
137.50
-0.50
1
1348
09:33:39
137.50
138.00
137.50
-0.50
1
1347
09:33:31
137.00
138.00
137.00
-1.00
1
1346
09:33:30
137.00
138.00
137.00
-1.00
1
1345
09:33:23
137.00
137.50
137.50
-0.50
1
1344
09:33:20
137.00
138.00
137.00
-1.00
1
1343
09:33:19
137.00
138.00
137.00
-1.00
3
1342
09:33:19
137.00
138.00
137.00
-1.00
1
1339
09:33:19
137.00
138.00
137.00
-1.00
1
1338
09:33:15
137.50
138.00
137.50
-0.50
1
1337
09:33:15
137.00
137.50
137.50
-0.50
1
1336
09:33:15
137.50
138.00
137.50
-0.50
4
1335
09:33:14
137.50
138.00
137.50
-0.50
1
1331
09:33:12
137.50
138.00
137.50
-0.50
1
1330
09:33:09
137.50
138.00
137.50
-0.50
1
1329
09:33:07
137.50
138.00
137.50
-0.50
1
1328
09:33:05
137.50
138.00
137.50
-0.50
1
1327
09:33:05
137.50
138.00
137.50
-0.50
2
1326
09:33:05
137.50
138.00
137.50
-0.50
2
1324
09:33:05
137.50
138.00
137.50
-0.50
5
1322
09:33:05
137.50
138.00
137.50
-0.50
2
1317
09:33:05
137.50
138.00
137.50
-0.50
1
1315
09:33:03
137.50
138.00
137.50
-0.50
25
1314
09:32:50
137.50
138.00
137.50
-0.50
1
1289
09:32:48
137.50
138.00
137.50
-0.50
2
1288
09:32:47
137.50
138.00
137.50
-0.50
10
1286
09:32:42
137.50
138.00
137.50
-0.50
1
1276
09:32:41
137.50
138.00
137.50
-0.50
2
1275
09:32:39
137.50
138.00
137.50
-0.50
1
1273
09:32:33
137.50
138.00
137.50
-0.50
1
1272
09:32:32
137.50
138.00
137.50
-0.50
2
1271
09:32:26
137.50
138.00
137.50
-0.50
2
1269
09:32:19
137.50
138.00
137.50
-0.50
1
1267
09:32:10
137.50
138.00
137.50
-0.50
1
1266
09:31:58
137.50
138.00
138.00
0
1
1265
09:31:54
138.00
138.50
138.00
0
32
1264
09:31:54
138.00
138.50
138.00
0
31
1232
09:31:54
138.00
138.50
138.00
0
32
1201
09:31:46
138.00
138.50
138.00
0
2
1169
09:31:24
138.00
138.50
138.50
+0.50
1
1167
09:31:16
138.00
138.50
138.50
+0.50
1
1166
09:31:06
138.00
138.50
138.50
+0.50
1
1165
09:30:58
138.00
138.50
138.50
+0.50
1
1164
09:30:58
138.00
138.50
138.50
+0.50
1
1163
09:30:56
138.00
138.50
138.50
+0.50
1
1162
09:30:56
138.00
138.50
138.50
+0.50
1
1161
09:30:51
138.00
138.50
138.50
+0.50
1
1160
09:30:47
138.00
138.50
138.50
+0.50
5
1159
09:30:43
138.00
138.50
138.50
+0.50
1
1154
09:30:34
138.00
138.50
138.50
+0.50
1
1153
09:30:18
138.00
138.50
138.50
+0.50
1
1152
09:30:10
138.00
138.50
138.50
+0.50
1
1151
09:29:46
138.00
138.50
138.50
+0.50
3
1150
09:29:39
138.00
138.50
138.50
+0.50
1
1147
09:29:31
138.00
138.50
138.00
0
2
1146
09:29:30
138.00
138.50
138.50
+0.50
1
1144
09:29:25
138.00
138.50
138.50
+0.50
9
1143
09:29:25
138.00
138.50
138.50
+0.50
10
1134
09:29:11
138.00
138.50
138.50
+0.50
1
1124
09:28:48
138.00
138.50
138.50
+0.50
1
1123
09:28:17
138.00
138.50
138.00
0
1
1122
09:28:01
138.00
138.50
138.00
0
1
1121
09:27:16
138.00
138.50
138.00
0
2
1120
09:27:09
138.00
138.50
138.00
0
1
1118
09:26:06
138.00
138.50
138.00
0
1
1117
09:25:55
138.00
138.50
138.50
+0.50
1
1116
09:25:39
138.00
138.50
138.00
0
3
1115
09:25:08
138.00
138.50
138.00
0
2
1112
09:25:01
138.00
138.50
138.00
0
2
1110
09:25:00
138.00
138.50
138.00
0
2
1108
09:24:48
138.00
138.50
138.00
0
14
1106
09:24:39
138.00
138.50
138.00
0
1
1092
09:24:30
138.00
138.50
138.00
0
1
1091
09:24:19
138.00
139.00
138.00
0
2
1090
09:24:11
138.00
139.00
138.00
0
3
1088
09:24:10
138.50
139.00
138.50
+0.50
34
1085
09:24:10
138.50
139.00
138.50
+0.50
1
1051
09:24:09
138.50
139.00
138.50
+0.50
1
1050
09:24:01
138.50
139.00
138.50
+0.50
1
1049
09:23:55
138.50
139.00
138.50
+0.50
1
1048
09:23:35
138.50
139.00
138.50
+0.50
2
1047
09:23:22
138.50
139.00
138.50
+0.50
1
1045
09:23:22
138.50
139.00
138.50
+0.50
1
1044
09:22:52
138.50
139.00
138.50
+0.50
1
1043
09:22:45
138.50
139.00
138.50
+0.50
2
1042
09:22:42
138.50
139.00
138.50
+0.50
1
1040
09:22:39
138.50
139.00
138.50
+0.50
2
1039
09:22:33
138.50
139.00
138.50
+0.50
1
1037
09:22:15
138.50
139.00
138.50
+0.50
1
1036
09:22:00
138.50
139.00
138.50
+0.50
1
1035
09:21:54
138.50
139.00
138.50
+0.50
1
1034
09:21:54
138.00
138.50
138.50
+0.50
25
1033
09:21:51
138.00
138.50
138.50
+0.50
1
1008
09:21:51
138.00
138.50
138.50
+0.50
1
1007
09:21:47
138.00
138.50
138.50
+0.50
2
1006
09:21:41
138.00
138.50
138.00
0
1
1004
09:21:17
138.00
138.50
138.00
0
1
1003
09:21:10
138.00
138.50
138.00
0
1
1002
09:20:47
138.00
138.50
138.00
0
1
1001
09:20:36
138.00
138.50
138.00
0
1
1000
09:20:30
138.00
138.50
138.00
0
2
999
09:20:20
138.00
138.50
138.00
0
1
997
09:20:10
138.00
138.50
138.00
0
1
996
09:19:53
138.00
138.50
138.50
+0.50
6
995
09:19:51
138.00
138.50
138.50
+0.50
5
989
09:19:51
138.50
139.00
138.50
+0.50
2
984
09:19:29
138.50
139.00
138.50
+0.50
1
982
09:19:27
138.50
139.00
138.50
+0.50
1
981
09:19:14
138.50
139.00
138.50
+0.50
5
980
09:19:11
138.50
139.00
138.50
+0.50
1
975
09:19:09
138.00
138.50
138.50
+0.50
2
974
09:19:08
138.00
138.50
138.50
+0.50
1
972
09:19:03
138.00
138.50
138.50
+0.50
2
971
09:18:58
138.00
138.50
138.50
+0.50
1
969
09:18:35
138.00
138.50
138.50
+0.50
1
968
09:18:31
138.00
138.50
138.50
+0.50
1
967
09:18:29
138.00
138.50
138.50
+0.50
2
966
09:18:16
138.50
139.00
138.50
+0.50
31
964
09:18:16
138.50
139.00
138.50
+0.50
7
933
09:18:15
138.50
139.00
138.50
+0.50
2
926
09:18:07
138.50
139.00
138.50
+0.50
3
924
09:17:57
138.50
139.00
139.00
+1.00
1
921
09:17:55
138.50
139.00
138.50
+0.50
3
920
09:17:54
138.50
139.00
139.00
+1.00
1
917
09:17:28
138.50
139.00
139.00
+1.00
1
916
09:17:08
138.50
139.00
139.00
+1.00
5
915
09:16:57
138.50
139.00
138.50
+0.50
1
910
09:16:52
138.50
139.00
138.50
+0.50
1
909
09:16:52
138.50
139.00
139.00
+1.00
10
908
09:16:28
138.50
139.00
138.50
+0.50
1
898
09:16:20
138.50
139.00
138.50
+0.50
1
897
09:16:20
138.50
139.00
138.50
+0.50
3
896
09:16:01
138.50
139.00
138.50
+0.50
2
893
09:15:49
138.50
139.00
138.50
+0.50
1
891
09:15:49
138.50
139.00
139.00
+1.00
10
890
09:15:44
138.50
139.00
138.50
+0.50
10
880
09:15:43
138.50
139.00
139.00
+1.00
1
870
09:15:37
138.50
139.00
139.00
+1.00
2
869
09:15:32
138.50
139.00
138.50
+0.50
5
867
09:15:29
138.50
139.00
139.00
+1.00
1
862
09:15:28
139.00
139.50
139.00
+1.00
7
861
09:15:28
139.00
139.50
139.00
+1.00
31
854
09:15:28
139.00
139.50
139.00
+1.00
10
823
09:15:27
139.00
139.50
139.00
+1.00
10
813
09:15:27
139.00
139.50
139.00
+1.00
10
803
09:15:27
139.00
139.50
139.00
+1.00
3
793
09:15:27
139.00
139.50
139.00
+1.00
10
790
09:15:27
139.00
139.50
139.00
+1.00
2
780
09:15:27
139.00
139.50
139.00
+1.00
2
778
09:15:27
139.50
140.00
139.50
+1.50
36
776
09:15:27
139.50
140.00
139.50
+1.50
8
740
09:15:18
139.50
140.00
140.00
+2.00
1
732
09:14:15
139.50
140.00
140.00
+2.00
1
731
09:13:56
139.50
140.00
140.00
+2.00
10
730
09:13:49
139.50
140.00
140.00
+2.00
1
720
09:13:45
139.50
140.00
140.00
+2.00
1
719
09:13:44
139.50
140.00
140.00
+2.00
1
718
09:13:43
139.50
140.00
140.00
+2.00
2
717
09:13:30
139.50
140.00
140.00
+2.00
1
715
09:13:24
139.50
140.00
140.00
+2.00
1
714
09:12:26
139.50
140.00
140.00
+2.00
2
713
09:12:05
139.50
140.00
140.00
+2.00
1
711
09:12:01
139.50
140.00
140.00
+2.00
1
710
09:12:00
139.50
140.00
140.00
+2.00
1
709
09:12:00
139.50
140.00
140.00
+2.00
1
708
09:11:48
139.50
140.00
140.00
+2.00
10
707
09:11:29
139.50
140.00
140.00
+2.00
1
697
09:11:29
139.50
140.00
140.00
+2.00
1
696
09:11:27
139.50
140.00
140.00
+2.00
1
695
09:11:20
139.50
140.00
140.00
+2.00
3
694
09:11:19
140.00
140.50
140.00
+2.00
7
691
09:11:13
140.00
140.50
140.00
+2.00
1
684
09:11:12
140.00
140.50
140.00
+2.00
1
683
09:11:11
140.00
140.50
140.00
+2.00
1
682
09:11:05
140.00
140.50
140.00
+2.00
15
681
09:10:33
140.00
140.50
140.00
+2.00
1
666
09:10:25
140.00
140.50
140.00
+2.00
1
665
09:10:12
140.00
140.50
140.00
+2.00
1
664
09:10:11
140.00
140.50
140.00
+2.00
10
663
09:09:54
140.00
140.50
140.00
+2.00
1
653
09:09:53
140.00
140.50
140.50
+2.50
1
652
09:09:40
140.00
140.50
140.50
+2.50
1
651
09:09:39
140.00
140.50
140.50
+2.50
2
650
09:09:30
140.00
140.50
140.50
+2.50
1
648
09:09:30
140.00
140.50
140.50
+2.50
2
647
09:09:29
140.00
140.50
140.50
+2.50
1
645
09:09:23
140.00
140.50
140.50
+2.50
1
644
09:09:05
140.00
140.50
140.50
+2.50
2
643
09:09:05
140.00
140.50
140.50
+2.50
2
641
09:09:00
140.00
140.50
140.50
+2.50
3
639
09:09:00
140.00
140.50
140.50
+2.50
2
636
09:08:45
139.50
140.50
140.50
+2.50
1
634
09:08:45
139.50
140.00
140.00
+2.00
1
633
09:08:40
140.00
140.50
140.00
+2.00
1
632
09:08:32
140.00
140.50
140.00
+2.00
5
631
09:08:30
140.00
140.50
140.00
+2.00
1
626
09:08:25
139.50
140.00
140.00
+2.00
1
625
09:08:25
140.00
140.50
140.00
+2.00
29
624
09:08:22
140.00
140.50
140.00
+2.00
1
595
09:08:19
140.00
140.50
140.00
+2.00
2
594
09:08:14
140.00
140.50
140.00
+2.00
1
592
09:08:13
140.00
140.50
140.50
+2.50
1
591
09:08:08
140.00
140.50
140.50
+2.50
1
590
09:08:07
140.00
140.50
140.00
+2.00
5
589
09:08:06
140.00
140.50
140.50
+2.50
5
584
09:07:59
140.00
140.50
140.50
+2.50
1
579
09:07:54
140.00
140.50
140.00
+2.00
1
578
09:07:53
140.00
140.50
140.00
+2.00
1
577
09:07:48
140.00
140.50
140.50
+2.50
1
576
09:07:41
140.00
140.50
140.50
+2.50
1
575
09:07:41
140.50
141.00
140.50
+2.50
1
574
09:07:41
140.50
141.00
140.50
+2.50
41
573
09:07:41
140.50
141.00
140.50
+2.50
1
532
09:07:32
140.50
141.00
140.50
+2.50
4
531
09:07:25
140.50
141.00
141.00
+3.00
1
527
09:07:14
140.50
141.00
141.00
+3.00
3
526
09:07:08
140.50
141.00
141.00
+3.00
1
523
09:07:07
140.50
141.00
141.00
+3.00
1
522
09:07:00
140.50
141.00
141.00
+3.00
1
521
09:07:00
140.50
141.00
141.00
+3.00
1
520
09:06:58
140.50
141.00
141.00
+3.00
1
519
09:06:57
140.50
141.00
141.00
+3.00
10
518
09:06:55
140.50
141.00
141.00
+3.00
1
508
09:06:55
140.50
141.00
141.00
+3.00
3
507
09:06:50
140.50
141.00
141.00
+3.00
1
504
09:06:40
140.50
141.00
141.00
+3.00
1
503
09:06:37
140.50
141.00
141.00
+3.00
3
502
09:06:37
140.50
141.00
141.00
+3.00
1
499
09:06:35
140.50
141.00
141.00
+3.00
1
498
09:06:35
140.50
141.00
141.00
+3.00
2
497
09:06:29
140.50
141.00
141.00
+3.00
1
495
09:06:29
140.50
141.00
141.00
+3.00
1
494
09:06:29
140.50
141.00
141.00
+3.00
5
493
09:06:29
140.50
141.00
141.00
+3.00
1
488
09:06:28
140.50
141.00
141.00
+3.00
2
487
09:06:27
140.50
141.00
141.00
+3.00
10
485
09:06:26
140.50
141.00
141.00
+3.00
10
475
09:06:18
140.50
141.00
141.00
+3.00
1
465
09:06:17
140.50
141.00
141.00
+3.00
1
464
09:06:16
140.50
141.00
140.50
+2.50
2
463
09:06:12
140.50
141.00
141.00
+3.00
2
461
09:06:12
140.50
141.00
141.00
+3.00
1
459
09:06:08
140.50
141.00
141.00
+3.00
10
458
09:06:06
140.50
141.00
141.00
+3.00
1
448
09:06:05
140.50
141.00
141.00
+3.00
1
447
09:06:04
140.50
141.00
141.00
+3.00
1
446
09:06:03
140.50
141.00
141.00
+3.00
1
445
09:06:03
140.50
141.00
141.00
+3.00
1
444
09:06:03
140.50
141.00
141.00
+3.00
4
443
09:06:03
140.50
141.00
141.00
+3.00
5
439
09:06:02
140.50
141.00
141.00
+3.00
1
434
09:05:57
140.50
141.00
141.00
+3.00
10
433
09:05:55
140.50
141.00
141.00
+3.00
1
423
09:05:54
140.50
141.00
141.00
+3.00
2
422
09:05:53
140.50
141.00
141.00
+3.00
1
420
09:05:53
140.50
141.00
141.00
+3.00
1
419
09:05:53
140.50
141.00
141.00
+3.00
1
418
09:05:51
140.50
141.00
141.00
+3.00
1
417
09:05:50
140.50
141.00
141.00
+3.00
1
416
09:05:50
140.50
141.00
141.00
+3.00
1
415
09:05:49
140.50
141.00
141.00
+3.00
2
414
09:05:49
140.50
141.00
141.00
+3.00
10
412
09:05:47
140.50
141.00
141.00
+3.00
1
402
09:05:46
140.50
141.00
141.00
+3.00
1
401
09:05:45
140.50
141.00
141.00
+3.00
15
400
09:05:45
140.50
141.00
141.00
+3.00
1
385
09:05:44
140.50
141.00
141.00
+3.00
1
384
09:05:44
140.00
141.00
141.00
+3.00
1
383
09:05:43
140.00
141.00
141.00
+3.00
10
382
09:05:43
140.00
141.00
141.00
+3.00
1
372
09:05:42
140.00
141.00
141.00
+3.00
1
371
09:05:42
140.00
141.00
141.00
+3.00
1
370
09:05:41
140.00
141.00
141.00
+3.00
1
369
09:05:40
140.00
141.00
141.00
+3.00
2
368
09:05:39
140.50
141.00
140.50
+2.50
1
366
09:05:38
140.00
141.00
140.00
+2.00
3
365
09:05:37
140.00
141.00
141.00
+3.00
1
362
09:05:36
140.00
141.00
141.00
+3.00
1
361
09:05:35
140.00
141.00
141.00
+3.00
1
360
09:05:34
140.00
141.00
141.00
+3.00
1
359
09:05:34
140.00
141.00
140.00
+2.00
1
358
09:05:34
140.00
141.00
140.00
+2.00
1
357
09:05:33
140.00
141.00
141.00
+3.00
1
356
09:05:32
140.00
140.50
140.50
+2.50
2
355
09:05:32
139.50
140.50
140.50
+2.50
1
353
09:05:32
140.50
141.00
140.50
+2.50
8
352
09:05:32
140.50
141.00
140.50
+2.50
1
344
09:05:32
139.50
140.50
140.50
+2.50
1
343
09:05:32
139.50
140.00
140.50
+2.50
26
342
09:05:32
139.50
140.00
140.00
+2.00
54
316
09:05:16
139.50
140.00
140.00
+2.00
1
262
09:05:14
139.50
140.00
140.00
+2.00
1
261
09:05:12
139.50
140.00
140.00
+2.00
10
260
09:05:09
139.50
140.00
140.00
+2.00
1
250
09:05:08
139.50
140.00
140.00
+2.00
1
249
09:05:08
139.50
140.00
140.00
+2.00
2
248
09:05:07
139.50
140.00
140.00
+2.00
2
246
09:05:06
139.50
140.00
140.00
+2.00
1
244
09:05:01
139.50
140.00
140.00
+2.00
1
243
09:05:01
139.50
140.00
140.00
+2.00
3
242
09:04:59
139.50
140.00
140.00
+2.00
1
239
09:04:58
139.50
140.00
140.00
+2.00
1
238
09:04:58
139.50
140.00
140.00
+2.00
1
237
09:04:55
139.50
140.00
140.00
+2.00
1
236
09:04:54
139.50
140.00
140.00
+2.00
1
235
09:04:51
139.50
140.00
140.00
+2.00
1
234
09:04:50
139.50
140.00
140.00
+2.00
1
233
09:04:48
139.50
140.00
140.00
+2.00
4
232
09:04:48
139.50
140.00
140.00
+2.00
3
228
09:04:48
139.50
140.00
140.00
+2.00
1
225
09:04:47
139.50
140.00
139.50
+1.50
1
224
09:04:47
139.50
140.00
140.00
+2.00
1
223
09:04:47
139.00
139.50
139.50
+1.50
16
222
09:04:47
139.00
139.50
139.50
+1.50
32
206
09:04:47
139.00
139.50
139.50
+1.50
25
174
09:04:43
139.00
139.50
139.00
+1.00
4
149
09:04:42
139.00
139.50
139.00
+1.00
10
145
09:04:35
139.00
139.50
139.00
+1.00
1
135
09:04:33
139.00
139.50
139.00
+1.00
2
134
09:04:25
139.00
139.50
139.00
+1.00
4
132
09:04:15
139.00
139.50
139.00
+1.00
1
128
09:04:11
139.00
139.50
139.00
+1.00
1
127
09:04:09
139.00
139.50
139.00
+1.00
1
126
09:02:56
138.50
139.00
139.00
+1.00
1
125
09:02:52
139.00
139.50
139.00
+1.00
25
124
09:02:28
139.00
139.50
139.00
+1.00
1
99
09:02:20
139.00
139.50
139.00
+1.00
1
98
09:01:42
139.00
139.50
139.00
+1.00
1
97
09:01:42
139.00
139.50
139.50
+1.50
2
96
09:01:31
139.00
139.50
139.50
+1.50
2
94
09:01:26
139.00
139.50
139.00
+1.00
1
92
09:01:25
139.00
139.50
139.50
+1.50
1
91
09:01:22
139.00
139.50
139.50
+1.50
1
90
09:01:22
139.00
139.50
139.50
+1.50
5
89
09:01:08
139.00
139.50
139.00
+1.00
1
84
09:01:04
139.00
139.50
139.00
+1.00
1
83
09:01:01
139.00
139.50
139.00
+1.00
1
82
09:00:50
139.00
139.50
139.00
+1.00
1
81
09:00:46
139.00
139.50
139.00
+1.00
5
80
09:00:36
139.00
139.50
139.00
+1.00
3
75
09:00:33
138.50
139.00
139.00
+1.00
1
72
09:00:33
138.50
139.00
139.00
+1.00
1
71
09:00:31
138.50
139.00
139.00
+1.00
3
70
09:00:23
138.50
139.00
138.50
+0.50
1
67
09:00:23
138.50
139.00
138.50
+0.50
1
66
09:00:23
138.50
139.00
138.50
+0.50
1
65
09:00:16
138.50
139.00
139.00
+1.00
1
64
09:00:10
138.50
139.00
139.00
+1.00
4
63
09:00:09
138.50
139.00
139.00
+1.00
2
59
09:00:07
138.50
139.00
139.00
+1.00
1
57
09:00:06
--
--
139.00
+1.00
56
56
其他人也逛...
Apple iPhone 15 Pro (256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
OPPO Reno11 (12G+256G)
Apple iPhone 15 Pro Max (256G)
KIRIN–生茶525ml(24入/箱)
麥當勞勁辣鷄腿堡即享券
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
本月限定-儲值5, 000最高回饋10%
PChome 購物儲值30, 000元
MyCard 5000點虛擬點數卡
麥當勞20塊麥克鷄塊+6塊勁辣鷄翅即享券
PChome 購物儲值3, 000元
PChome 購物儲值50, 000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
泰福獲美FDA上市許可 和迅首次...
‧
【台股盤前】台股創高後震盪 擺...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
