24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 藥華藥:代本公司重要子公司PharmaEssentia USA Corporation公告擢升醫學事務主任Robert B. Geller, M.D.新任總經理
熱門
《商品》中東擔憂情緒升溫 油價續漲
更新報價
京元電子
(2449)
半導體業
上市
矽品
集團
119.00
▼-1.00
-0.83%
28.64
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
23,978
119.00
173
119.50
235
119.50
121.00
118.00
120.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
119.00
119.50
119.00
-1.00
36
23978
13:30:00
118.50
119.00
119.00
-1.00
2030
23942
13:24:54
119.50
120.00
120.00
0
1
21912
13:24:51
119.50
120.00
119.50
-0.50
1
21911
13:24:50
119.50
120.00
120.00
0
1
21910
13:24:50
119.50
120.00
120.00
0
1
21909
13:24:50
119.50
120.00
120.00
0
45
21908
13:24:46
119.50
120.00
120.00
0
4
21863
13:24:43
119.50
120.00
119.50
-0.50
1
21859
13:24:42
119.50
120.00
119.50
-0.50
1
21858
13:24:40
119.50
120.00
119.50
-0.50
1
21857
13:24:37
119.50
120.00
119.50
-0.50
2
21856
13:24:31
119.50
120.00
120.00
0
3
21854
13:24:31
119.50
120.00
120.00
0
9
21851
13:24:26
119.50
120.00
119.50
-0.50
1
21842
13:24:21
119.50
120.00
119.50
-0.50
1
21841
13:24:17
119.50
120.00
119.50
-0.50
2
21840
13:24:13
119.50
120.00
120.00
0
2
21838
13:24:12
119.50
120.00
119.50
-0.50
1
21836
13:24:11
119.50
120.00
119.50
-0.50
1
21835
13:24:06
119.50
120.00
120.00
0
1
21834
13:24:05
119.50
120.00
120.00
0
1
21833
13:24:05
119.50
120.00
119.50
-0.50
3
21832
13:24:05
119.50
120.00
120.00
0
8
21829
13:24:05
119.50
120.00
119.50
-0.50
1
21821
13:24:05
119.50
120.00
119.50
-0.50
1
21820
13:24:05
119.50
120.00
120.00
0
17
21819
13:24:05
119.50
120.00
120.00
0
499
21802
13:24:04
119.50
120.00
119.50
-0.50
1
21303
13:24:03
119.50
120.00
119.50
-0.50
1
21302
13:24:03
119.50
120.00
120.00
0
2
21301
13:24:02
119.50
120.00
120.00
0
1
21299
13:24:01
119.50
120.00
120.00
0
1
21298
13:23:58
119.50
120.00
119.50
-0.50
1
21297
13:23:54
119.50
120.00
119.50
-0.50
1
21296
13:23:49
119.50
120.00
120.00
0
1
21295
13:23:49
119.50
120.00
119.50
-0.50
2
21294
13:23:48
119.50
120.00
119.50
-0.50
1
21292
13:23:48
119.50
120.00
119.50
-0.50
2
21291
13:23:48
119.50
120.00
119.50
-0.50
1
21289
13:23:46
119.50
120.00
119.50
-0.50
6
21288
13:23:45
119.50
120.00
119.50
-0.50
1
21282
13:23:42
119.50
120.00
119.50
-0.50
1
21281
13:23:42
119.50
120.00
119.50
-0.50
1
21280
13:23:42
119.50
120.00
119.50
-0.50
1
21279
13:23:41
119.50
120.00
119.50
-0.50
5
21278
13:23:27
119.50
120.00
120.00
0
1
21273
13:23:25
119.50
120.00
120.00
0
4
21272
13:23:24
119.50
120.00
119.50
-0.50
1
21268
13:23:19
119.50
120.00
120.00
0
1
21267
13:23:19
119.50
120.00
119.50
-0.50
8
21266
13:23:19
119.50
120.00
119.50
-0.50
8
21258
13:23:19
119.50
120.00
119.50
-0.50
4
21250
13:23:19
119.50
120.00
119.50
-0.50
5
21246
13:23:11
119.50
120.00
120.00
0
1
21241
13:23:10
119.50
120.00
119.50
-0.50
1
21240
13:23:09
119.50
120.00
119.50
-0.50
1
21239
13:23:07
119.50
120.00
119.50
-0.50
1
21238
13:23:06
119.50
120.00
119.50
-0.50
1
21237
13:23:05
119.50
120.00
119.50
-0.50
5
21236
13:23:04
119.50
120.00
119.50
-0.50
1
21231
13:23:03
119.50
120.00
119.50
-0.50
2
21230
13:23:01
119.50
120.00
119.50
-0.50
10
21228
13:23:00
119.50
120.00
119.50
-0.50
1
21218
13:22:51
119.50
120.00
119.50
-0.50
4
21217
13:22:49
119.50
120.00
119.50
-0.50
1
21213
13:22:46
119.50
120.00
120.00
0
1
21212
13:22:45
119.50
120.00
120.00
0
4
21211
13:22:44
119.50
120.00
119.50
-0.50
2
21207
13:22:44
119.50
120.00
120.00
0
2
21205
13:22:44
119.50
120.00
120.00
0
1
21203
13:22:44
119.50
120.00
120.00
0
1
21202
13:22:44
119.00
119.50
119.50
-0.50
49
21201
13:22:44
119.00
119.50
119.50
-0.50
300
21152
13:22:43
119.00
119.50
119.00
-1.00
2
20852
13:22:39
119.00
119.50
119.50
-0.50
1
20850
13:22:39
119.00
119.50
119.00
-1.00
1
20849
13:22:38
119.00
119.50
119.00
-1.00
10
20848
13:22:38
119.00
119.50
119.00
-1.00
15
20838
13:22:35
119.00
119.50
119.00
-1.00
1
20823
13:22:35
119.00
119.50
119.00
-1.00
5
20822
13:22:35
119.00
119.50
119.00
-1.00
2
20817
13:22:34
119.00
119.50
119.00
-1.00
1
20815
13:22:33
119.00
119.50
119.00
-1.00
2
20814
13:22:33
119.00
119.50
119.00
-1.00
2
20812
13:22:30
119.00
119.50
119.00
-1.00
1
20810
13:22:30
119.00
119.50
119.50
-0.50
1
20809
13:22:29
119.00
119.50
119.50
-0.50
1
20808
13:22:29
119.00
119.50
119.00
-1.00
1
20807
13:22:29
119.00
119.50
119.00
-1.00
1
20806
13:22:28
119.00
119.50
119.00
-1.00
20
20805
13:22:28
119.00
119.50
119.00
-1.00
33
20785
13:22:26
119.00
119.50
119.00
-1.00
1
20752
13:22:25
119.00
119.50
119.00
-1.00
11
20751
13:22:23
119.00
119.50
119.00
-1.00
1
20740
13:22:22
119.00
119.50
119.50
-0.50
2
20739
13:22:21
119.00
119.50
119.50
-0.50
1
20737
13:22:19
119.00
119.50
119.00
-1.00
1
20736
13:22:18
119.00
119.50
119.00
-1.00
3
20735
13:22:16
119.00
119.50
119.00
-1.00
1
20732
13:22:15
119.00
119.50
119.50
-0.50
4
20731
13:22:12
119.00
119.50
119.00
-1.00
1
20727
13:22:12
119.00
119.50
119.50
-0.50
2
20726
13:22:08
119.00
119.50
119.50
-0.50
2
20724
13:22:04
119.00
119.50
119.00
-1.00
1
20722
13:22:03
119.00
119.50
119.50
-0.50
1
20721
13:22:02
119.00
119.50
119.00
-1.00
1
20720
13:22:01
119.00
119.50
119.50
-0.50
2
20719
13:22:01
119.00
119.50
119.00
-1.00
20
20717
13:21:59
119.00
119.50
119.00
-1.00
2
20697
13:21:55
119.00
119.50
119.50
-0.50
1
20695
13:21:54
119.00
119.50
119.50
-0.50
4
20694
13:21:50
119.00
119.50
119.50
-0.50
2
20690
13:21:49
119.00
119.50
119.00
-1.00
1
20688
13:21:49
119.00
119.50
119.00
-1.00
1
20687
13:21:44
119.00
119.50
119.00
-1.00
1
20686
13:21:41
119.00
119.50
119.00
-1.00
1
20685
13:21:41
119.00
119.50
119.00
-1.00
2
20684
13:21:40
119.00
119.50
119.00
-1.00
1
20682
13:21:38
119.00
119.50
119.50
-0.50
2
20681
13:21:31
119.00
119.50
119.00
-1.00
1
20679
13:21:27
119.00
119.50
119.50
-0.50
2
20678
13:21:15
119.00
119.50
119.50
-0.50
2
20676
13:21:10
119.00
119.50
119.00
-1.00
1
20674
13:21:07
119.00
119.50
119.50
-0.50
2
20673
13:21:06
119.00
119.50
119.00
-1.00
7
20671
13:21:05
119.00
119.50
119.00
-1.00
1
20664
13:21:04
119.00
119.50
119.00
-1.00
5
20663
13:21:02
119.00
119.50
119.00
-1.00
1
20658
13:20:55
119.00
119.50
119.00
-1.00
1
20657
13:20:53
119.00
119.50
119.00
-1.00
1
20656
13:20:51
119.00
119.50
119.00
-1.00
1
20655
13:20:51
119.00
119.50
119.50
-0.50
2
20654
13:20:45
119.00
119.50
119.00
-1.00
1
20652
13:20:44
119.00
119.50
119.50
-0.50
1
20651
13:20:43
119.00
119.50
119.50
-0.50
2
20650
13:20:43
119.00
119.50
119.00
-1.00
1
20648
13:20:34
119.00
119.50
119.00
-1.00
1
20647
13:20:30
119.00
119.50
119.50
-0.50
2
20646
13:20:29
119.00
119.50
119.00
-1.00
1
20644
13:20:27
119.00
119.50
119.50
-0.50
1
20643
13:20:22
119.00
119.50
119.00
-1.00
1
20642
13:20:21
119.00
119.50
119.50
-0.50
1
20641
13:20:20
119.00
119.50
119.00
-1.00
1
20640
13:20:20
119.00
119.50
119.00
-1.00
1
20639
13:20:18
119.00
119.50
119.00
-1.00
1
20638
13:20:13
119.00
119.50
119.00
-1.00
3
20637
13:20:10
119.00
119.50
119.50
-0.50
3
20634
13:20:10
119.00
119.50
119.00
-1.00
1
20631
13:20:05
119.00
119.50
119.00
-1.00
2
20630
13:20:05
119.00
119.50
119.50
-0.50
2
20628
13:19:50
119.00
119.50
119.50
-0.50
1
20626
13:19:50
119.00
119.50
119.50
-0.50
2
20625
13:19:39
119.00
119.50
119.00
-1.00
3
20623
13:19:31
119.00
119.50
119.50
-0.50
1
20620
13:19:30
119.00
119.50
119.00
-1.00
3
20619
13:19:22
119.00
119.50
119.00
-1.00
2
20616
13:19:22
119.00
119.50
119.50
-0.50
5
20614
13:19:19
119.00
119.50
119.00
-1.00
1
20609
13:19:18
119.00
119.50
119.00
-1.00
1
20608
13:19:10
119.00
119.50
119.00
-1.00
6
20607
13:19:01
119.00
119.50
119.50
-0.50
4
20601
13:19:00
119.00
119.50
119.00
-1.00
1
20597
13:19:00
119.00
119.50
119.00
-1.00
1
20596
13:18:59
119.00
119.50
119.00
-1.00
2
20595
13:18:52
119.00
119.50
119.00
-1.00
5
20593
13:18:52
119.00
119.50
119.00
-1.00
2
20588
13:18:51
119.00
119.50
119.00
-1.00
1
20586
13:18:50
119.00
119.50
119.00
-1.00
20
20585
13:18:46
119.00
119.50
119.00
-1.00
1
20565
13:18:43
119.00
119.50
119.00
-1.00
2
20564
13:18:41
119.00
119.50
119.00
-1.00
1
20562
13:18:40
119.00
119.50
119.00
-1.00
1
20561
13:18:35
119.00
119.50
119.00
-1.00
1
20560
13:18:34
119.00
119.50
119.00
-1.00
2
20559
13:18:32
119.00
119.50
119.00
-1.00
2
20557
13:18:32
119.00
119.50
119.00
-1.00
1
20555
13:18:32
119.00
119.50
119.00
-1.00
1
20554
13:18:25
119.00
119.50
119.00
-1.00
6
20553
13:18:24
119.00
119.50
119.00
-1.00
1
20547
13:18:23
119.00
119.50
119.00
-1.00
1
20546
13:18:18
119.00
119.50
119.00
-1.00
2
20545
13:18:18
119.00
119.50
119.00
-1.00
20
20543
13:18:15
119.00
119.50
119.00
-1.00
1
20523
13:18:11
119.00
119.50
119.50
-0.50
1
20522
13:18:01
119.00
119.50
119.00
-1.00
1
20521
13:18:01
119.00
119.50
119.00
-1.00
1
20520
13:18:00
119.00
119.50
119.00
-1.00
1
20519
13:17:48
119.00
119.50
119.00
-1.00
1
20518
13:17:45
119.00
119.50
119.00
-1.00
2
20517
13:17:40
119.00
119.50
119.00
-1.00
6
20515
13:17:39
119.00
119.50
119.00
-1.00
1
20509
13:17:39
119.00
119.50
119.00
-1.00
1
20508
13:17:39
119.00
119.50
119.00
-1.00
6
20507
13:17:38
119.00
119.50
119.00
-1.00
1
20501
13:17:37
119.00
119.50
119.00
-1.00
2
20500
13:17:37
119.00
119.50
119.50
-0.50
2
20498
13:17:32
119.00
119.50
119.00
-1.00
1
20496
13:17:29
119.00
119.50
119.00
-1.00
1
20495
13:17:28
119.00
119.50
119.00
-1.00
1
20494
13:17:28
119.00
119.50
119.50
-0.50
1
20493
13:17:27
119.00
119.50
119.50
-0.50
1
20492
13:17:23
119.00
119.50
119.00
-1.00
1
20491
13:17:23
119.00
119.50
119.00
-1.00
1
20490
13:17:21
119.00
119.50
119.00
-1.00
1
20489
13:17:20
119.00
119.50
119.00
-1.00
1
20488
13:17:16
119.00
119.50
119.00
-1.00
2
20487
13:17:12
119.00
119.50
119.00
-1.00
2
20485
13:17:12
119.00
119.50
119.00
-1.00
1
20483
13:17:11
119.00
119.50
119.00
-1.00
2
20482
13:17:10
119.00
119.50
119.00
-1.00
1
20480
13:17:10
119.00
119.50
119.00
-1.00
2
20479
13:17:10
119.00
119.50
119.00
-1.00
1
20477
13:16:54
119.00
119.50
119.00
-1.00
1
20476
13:16:54
119.00
119.50
119.50
-0.50
2
20475
13:16:51
119.00
119.50
119.00
-1.00
1
20473
13:16:51
119.00
119.50
119.00
-1.00
6
20472
13:16:48
119.00
119.50
119.00
-1.00
1
20466
13:16:42
119.00
119.50
119.00
-1.00
1
20465
13:16:41
119.00
119.50
119.00
-1.00
3
20464
13:16:40
119.00
119.50
119.00
-1.00
2
20461
13:16:39
119.00
119.50
119.00
-1.00
1
20459
13:16:37
119.00
119.50
119.00
-1.00
2
20458
13:16:35
119.00
119.50
119.00
-1.00
4
20456
13:16:33
119.00
119.50
119.00
-1.00
1
20452
13:16:32
119.00
119.50
119.00
-1.00
1
20451
13:16:32
119.00
119.50
119.00
-1.00
1
20450
13:16:29
119.00
119.50
119.50
-0.50
1
20449
13:16:27
119.00
119.50
119.00
-1.00
1
20448
13:16:27
119.00
119.50
119.00
-1.00
1
20447
13:16:24
119.00
119.50
119.00
-1.00
30
20446
13:16:21
119.00
119.50
119.00
-1.00
1
20416
13:16:21
119.00
119.50
119.00
-1.00
1
20415
13:16:20
119.00
119.50
119.50
-0.50
7
20414
13:16:16
119.00
119.50
119.00
-1.00
1
20407
13:16:16
119.00
119.50
119.00
-1.00
7
20406
13:16:15
119.00
119.50
119.00
-1.00
1
20399
13:16:12
119.00
119.50
119.00
-1.00
2
20398
13:16:08
119.00
119.50
119.00
-1.00
6
20396
13:16:00
119.00
119.50
119.00
-1.00
1
20390
13:15:57
119.00
119.50
119.50
-0.50
1
20389
13:15:56
119.00
119.50
119.50
-0.50
2
20388
13:15:53
119.00
119.50
119.00
-1.00
2
20386
13:15:46
119.00
119.50
119.50
-0.50
4
20384
13:15:45
119.00
119.50
119.00
-1.00
1
20380
13:15:39
119.00
119.50
119.00
-1.00
19
20379
13:15:39
119.00
119.50
119.00
-1.00
20
20360
13:15:33
119.00
119.50
119.50
-0.50
1
20340
13:15:31
119.00
119.50
119.00
-1.00
1
20339
13:15:29
119.00
119.50
119.00
-1.00
1
20338
13:15:25
119.00
119.50
119.00
-1.00
1
20337
13:15:21
119.00
119.50
119.00
-1.00
6
20336
13:15:21
119.00
119.50
119.00
-1.00
2
20330
13:15:13
119.00
119.50
119.00
-1.00
7
20328
13:15:07
119.00
119.50
119.50
-0.50
4
20321
13:15:07
119.00
119.50
119.00
-1.00
1
20317
13:15:03
119.00
119.50
119.00
-1.00
4
20316
13:14:52
119.00
119.50
119.00
-1.00
1
20312
13:14:51
119.00
119.50
119.00
-1.00
1
20311
13:14:50
119.00
119.50
119.00
-1.00
1
20310
13:14:50
119.00
119.50
119.00
-1.00
1
20309
13:14:49
119.00
119.50
119.00
-1.00
1
20308
13:14:48
119.00
119.50
119.00
-1.00
2
20307
13:14:47
119.00
119.50
119.00
-1.00
1
20305
13:14:40
119.00
119.50
119.00
-1.00
6
20304
13:14:40
119.00
119.50
119.00
-1.00
1
20298
13:14:34
119.00
119.50
119.50
-0.50
2
20297
13:14:33
119.00
119.50
119.00
-1.00
2
20295
13:14:33
119.00
119.50
119.00
-1.00
3
20293
13:14:32
119.00
119.50
119.50
-0.50
1
20290
13:14:30
119.00
119.50
119.50
-0.50
6
20289
13:14:29
119.00
119.50
119.00
-1.00
20
20283
13:14:22
119.00
119.50
119.00
-1.00
1
20263
13:14:19
119.00
119.50
119.50
-0.50
1
20262
13:14:07
119.00
119.50
119.00
-1.00
10
20261
13:14:06
119.00
119.50
119.50
-0.50
1
20251
13:14:05
119.00
119.50
119.50
-0.50
2
20250
13:14:03
119.00
119.50
119.50
-0.50
5
20248
13:13:54
119.00
119.50
119.50
-0.50
1
20243
13:13:52
119.00
119.50
119.50
-0.50
1
20242
13:13:50
119.00
119.50
119.00
-1.00
6
20241
13:13:42
119.00
119.50
119.00
-1.00
2
20235
13:13:41
119.00
119.50
119.50
-0.50
2
20233
13:13:31
119.00
119.50
119.50
-0.50
1
20231
13:13:31
119.00
119.50
119.00
-1.00
3
20230
13:13:30
119.00
119.50
119.50
-0.50
6
20227
13:13:24
119.00
119.50
119.50
-0.50
1
20221
13:13:22
119.00
119.50
119.00
-1.00
1
20220
13:13:19
119.00
119.50
119.00
-1.00
1
20219
13:13:09
119.00
119.50
119.00
-1.00
6
20218
13:13:09
119.00
119.50
119.50
-0.50
2
20212
13:13:08
119.00
119.50
119.50
-0.50
2
20210
13:13:05
119.00
119.50
119.50
-0.50
1
20208
13:13:00
119.00
119.50
119.00
-1.00
1
20207
13:12:48
119.00
119.50
119.50
-0.50
1
20206
13:12:46
119.00
119.50
119.50
-0.50
1
20205
13:12:46
119.00
119.50
119.00
-1.00
5
20204
13:12:46
119.00
119.50
119.00
-1.00
1
20199
13:12:33
119.00
119.50
119.00
-1.00
1
20198
13:12:31
119.00
119.50
119.50
-0.50
4
20197
13:12:28
119.00
119.50
119.00
-1.00
20
20193
13:12:27
119.00
119.50
119.50
-0.50
1
20173
13:12:25
119.00
119.50
119.50
-0.50
1
20172
13:12:19
119.00
119.50
119.00
-1.00
6
20171
13:12:18
119.00
119.50
119.50
-0.50
3
20165
13:12:11
119.00
119.50
119.50
-0.50
2
20162
13:12:09
119.00
119.50
119.00
-1.00
2
20160
13:12:05
119.00
119.50
119.50
-0.50
2
20158
13:12:01
119.00
119.50
119.50
-0.50
3
20156
13:12:00
119.00
119.50
119.50
-0.50
1
20153
13:11:55
119.00
119.50
119.50
-0.50
5
20152
13:11:41
119.00
119.50
119.50
-0.50
1
20147
13:11:41
119.00
119.50
119.50
-0.50
1
20146
13:11:40
119.00
119.50
119.00
-1.00
1
20145
13:11:40
119.00
119.50
119.00
-1.00
6
20144
13:11:36
119.00
119.50
119.50
-0.50
2
20138
13:11:29
119.00
119.50
119.50
-0.50
1
20136
13:11:28
119.00
119.50
119.50
-0.50
2
20135
13:11:23
119.00
119.50
119.50
-0.50
1
20133
13:11:13
119.00
119.50
119.00
-1.00
1
20132
13:11:13
119.00
119.50
119.50
-0.50
9
20131
13:10:59
119.00
119.50
119.00
-1.00
1
20122
13:10:55
119.00
119.50
119.00
-1.00
6
20121
13:10:54
119.00
119.50
119.50
-0.50
2
20115
13:10:44
119.00
119.50
119.50
-0.50
2
20113
13:10:37
119.00
119.50
119.50
-0.50
2
20111
13:10:34
119.00
119.50
119.50
-0.50
1
20109
13:10:32
119.00
119.50
119.50
-0.50
2
20108
13:10:25
119.00
119.50
119.50
-0.50
1
20106
13:10:20
119.00
119.50
119.00
-1.00
1
20105
13:10:18
119.00
119.50
119.50
-0.50
2
20104
13:10:14
119.00
119.50
119.50
-0.50
1
20102
13:10:11
119.00
119.50
119.00
-1.00
6
20101
13:10:10
119.00
119.50
119.50
-0.50
20
20095
13:10:10
119.00
119.50
119.50
-0.50
3
20075
13:09:54
119.00
119.50
119.00
-1.00
2
20072
13:09:45
119.00
119.50
119.50
-0.50
1
20070
13:09:37
119.00
119.50
119.50
-0.50
1
20069
13:09:31
119.00
119.50
119.00
-1.00
1
20068
13:09:23
119.00
119.50
119.50
-0.50
3
20067
13:09:22
119.00
119.50
119.00
-1.00
1
20064
13:09:21
119.00
119.50
119.00
-1.00
6
20063
13:09:18
119.00
119.50
119.50
-0.50
2
20057
13:09:17
119.00
119.50
119.00
-1.00
20
20055
13:09:17
119.00
119.50
119.50
-0.50
11
20035
13:09:17
119.00
119.50
119.50
-0.50
4
20024
13:09:00
119.00
119.50
119.00
-1.00
1
20020
13:08:58
119.00
119.50
119.50
-0.50
1
20019
13:08:51
119.00
119.50
119.50
-0.50
1
20018
13:08:48
119.00
119.50
119.50
-0.50
2
20017
13:08:40
119.00
119.50
119.00
-1.00
6
20015
13:08:36
119.00
119.50
119.50
-0.50
3
20009
13:08:29
119.00
119.50
119.00
-1.00
2
20006
13:08:18
119.00
119.50
119.50
-0.50
2
20004
13:08:14
119.00
119.50
119.00
-1.00
1
20002
13:08:11
119.00
119.50
119.00
-1.00
1
20001
13:08:08
119.00
119.50
119.00
-1.00
1
20000
13:07:55
119.00
119.50
119.50
-0.50
24
19999
13:07:51
119.00
119.50
119.00
-1.00
6
19975
13:07:49
119.00
119.50
119.00
-1.00
1
19969
13:07:49
119.00
119.50
119.50
-0.50
3
19968
13:07:41
119.00
119.50
119.50
-0.50
1
19965
13:07:29
119.00
119.50
119.50
-0.50
1
19964
13:07:22
119.00
119.50
119.50
-0.50
1
19963
13:07:20
119.00
119.50
119.00
-1.00
1
19962
13:07:18
119.00
119.50
119.50
-0.50
2
19961
13:07:16
119.00
119.50
119.50
-0.50
1
19959
13:07:13
119.00
119.50
119.00
-1.00
1
19958
13:07:12
119.00
119.50
119.50
-0.50
1
19957
13:07:09
119.00
119.50
119.00
-1.00
6
19956
13:07:02
119.00
119.50
119.50
-0.50
3
19950
13:07:01
119.00
119.50
119.50
-0.50
1
19947
13:06:59
119.00
119.50
119.50
-0.50
2
19946
13:06:50
119.00
119.50
119.00
-1.00
3
19944
13:06:49
119.00
119.50
119.00
-1.00
5
19941
13:06:37
119.00
119.50
119.00
-1.00
1
19936
13:06:19
119.00
119.50
119.00
-1.00
6
19935
13:06:18
119.00
119.50
119.50
-0.50
3
19929
13:06:16
119.00
119.50
119.00
-1.00
1
19926
13:06:15
119.00
119.50
119.50
-0.50
3
19925
13:06:12
119.00
119.50
119.00
-1.00
32
19922
13:06:07
119.00
119.50
119.50
-0.50
1
19890
13:06:06
119.00
119.50
119.00
-1.00
20
19889
13:06:04
119.00
119.50
119.00
-1.00
1
19869
13:06:02
119.00
119.50
119.50
-0.50
4
19868
13:06:00
119.00
119.50
119.00
-1.00
1
19864
13:06:00
119.00
119.50
119.50
-0.50
1
19863
13:05:40
119.00
119.50
119.00
-1.00
6
19862
13:05:28
119.00
119.50
119.50
-0.50
3
19856
13:05:18
119.00
119.50
119.50
-0.50
1
19853
13:05:12
119.00
119.50
119.50
-0.50
1
19852
13:05:06
119.00
119.50
119.00
-1.00
1
19851
13:04:50
119.00
119.50
119.00
-1.00
6
19850
13:04:42
119.00
119.50
119.50
-0.50
3
19844
13:04:40
119.00
119.50
119.00
-1.00
1
19841
13:04:36
119.00
119.50
119.00
-1.00
1
19840
13:04:19
119.00
119.50
119.50
-0.50
8
19839
13:04:18
119.00
119.50
119.50
-0.50
2
19831
13:04:14
119.00
119.50
119.00
-1.00
5
19829
13:04:14
119.00
119.50
119.00
-1.00
2
19824
13:04:13
119.00
119.50
119.00
-1.00
2
19822
13:04:12
119.00
119.50
119.00
-1.00
2
19820
13:04:11
119.00
119.50
119.00
-1.00
2
19818
13:04:10
119.00
119.50
119.00
-1.00
2
19816
13:04:10
119.00
119.50
119.00
-1.00
6
19814
13:03:57
119.00
119.50
119.00
-1.00
3
19808
13:03:56
119.00
119.50
119.50
-0.50
3
19805
13:03:48
119.00
119.50
119.50
-0.50
1
19802
13:03:41
119.00
119.50
119.50
-0.50
1
19801
13:03:20
119.00
119.50
119.00
-1.00
2
19800
13:03:20
119.00
119.50
119.00
-1.00
6
19798
13:03:18
119.00
119.50
119.50
-0.50
2
19792
13:03:10
119.00
119.50
119.50
-0.50
3
19790
13:03:03
119.00
119.50
119.50
-0.50
1
19787
13:03:01
119.00
119.50
119.00
-1.00
5
19786
13:03:00
119.00
119.50
119.00
-1.00
1
19781
13:02:58
119.00
119.50
119.00
-1.00
1
19780
13:02:58
119.00
119.50
119.50
-0.50
1
19779
13:02:55
119.00
119.50
119.50
-0.50
2
19778
13:02:55
119.00
119.50
119.00
-1.00
20
19776
13:02:47
119.00
119.50
119.50
-0.50
4
19756
13:02:39
119.00
119.50
119.00
-1.00
6
19752
13:02:24
119.00
119.50
119.50
-0.50
3
19746
13:02:18
119.00
119.50
119.50
-0.50
2
19743
13:02:13
119.00
119.50
119.50
-0.50
25
19741
13:02:08
119.00
119.50
119.00
-1.00
1
19716
13:01:51
119.00
119.50
119.00
-1.00
6
19715
13:01:48
119.00
119.50
119.50
-0.50
3
19709
13:01:41
119.00
119.50
119.50
-0.50
1
19706
13:01:40
119.00
119.50
119.00
-1.00
1
19705
13:01:32
119.00
119.50
119.50
-0.50
2
19704
13:01:18
119.00
119.50
119.50
-0.50
1
19702
13:01:08
119.00
119.50
119.00
-1.00
6
19701
13:01:01
119.00
119.50
119.50
-0.50
1
19695
13:00:45
119.00
119.50
119.50
-0.50
1
19694
13:00:44
119.00
119.50
119.00
-1.00
1
19693
13:00:21
119.50
120.00
119.50
-0.50
1
19692
13:00:21
119.00
120.00
119.00
-1.00
6
19691
13:00:20
119.00
120.00
119.00
-1.00
1
19685
13:00:18
119.00
119.50
119.50
-0.50
14
19684
13:00:11
119.00
119.50
119.00
-1.00
8
19670
13:00:04
119.00
119.50
119.50
-0.50
15
19662
13:00:00
119.00
119.50
119.50
-0.50
1
19647
13:00:00
119.00
119.50
119.50
-0.50
2
19646
13:00:00
119.00
119.50
119.50
-0.50
1
19644
12:59:44
119.00
119.50
119.00
-1.00
20
19643
12:59:41
119.50
120.00
119.50
-0.50
1
19623
12:59:40
119.50
120.00
119.50
-0.50
1
19622
12:59:40
119.50
120.00
119.50
-0.50
6
19621
12:59:33
119.50
120.00
120.00
0
4
19615
12:59:30
119.50
120.00
119.50
-0.50
3
19611
12:59:29
119.00
119.50
119.50
-0.50
1
19608
12:59:26
119.00
119.50
119.50
-0.50
1
19607
12:59:15
119.00
120.00
119.00
-1.00
1
19606
12:59:10
119.00
119.50
119.50
-0.50
1
19605
12:59:10
119.00
119.50
119.50
-0.50
1
19604
12:59:03
119.00
119.50
119.50
-0.50
8
19603
12:58:50
119.50
120.00
119.50
-0.50
6
19595
12:58:44
119.50
120.00
119.50
-0.50
1
19589
12:58:41
119.50
120.00
119.50
-0.50
1
19588
12:58:40
119.50
120.00
119.50
-0.50
1
19587
12:58:37
119.50
120.00
119.50
-0.50
5
19586
12:58:28
119.00
119.50
119.50
-0.50
10
19581
12:58:25
119.00
119.50
119.50
-0.50
1
19571
12:58:25
119.50
120.00
119.50
-0.50
4
19570
12:58:22
119.50
120.00
119.50
-0.50
1
19566
12:58:19
119.50
120.00
119.50
-0.50
1
19565
12:58:18
119.50
120.00
120.00
0
1
19564
12:58:18
119.00
119.50
119.50
-0.50
1
19563
12:58:16
119.00
120.00
119.00
-1.00
1
19562
12:58:12
119.00
120.00
119.00
-1.00
1
19561
12:58:12
119.00
120.00
119.00
-1.00
2
19560
12:58:08
119.00
120.00
119.00
-1.00
1
19558
12:58:08
119.50
120.00
119.00
-1.00
3
19557
12:58:08
119.50
120.00
119.50
-0.50
3
19554
12:58:07
119.00
119.50
119.50
-0.50
3
19551
12:58:07
119.00
119.50
119.50
-0.50
3
19548
12:58:07
119.50
120.00
119.50
-0.50
1
19545
12:58:07
119.00
119.50
119.50
-0.50
1
19544
12:58:03
119.00
119.50
119.50
-0.50
1
19543
12:58:02
119.00
119.50
119.50
-0.50
2
19542
12:58:02
119.00
119.50
119.50
-0.50
3
19540
12:58:01
119.00
119.50
119.50
-0.50
24
19537
12:57:55
119.00
119.50
119.50
-0.50
1
19513
12:57:55
119.00
119.50
119.50
-0.50
2
19512
12:57:54
119.00
120.00
119.00
-1.00
2
19510
12:57:53
119.00
120.00
119.00
-1.00
2
19508
12:57:52
119.00
120.00
119.00
-1.00
20
19506
12:57:50
119.00
119.50
119.50
-0.50
8
19486
12:57:50
119.00
119.50
119.50
-0.50
3
19478
12:57:50
119.50
120.00
119.50
-0.50
4
19475
12:57:49
119.00
119.50
119.50
-0.50
2
19471
12:57:49
119.50
120.00
119.50
-0.50
3
19469
12:57:46
119.50
120.00
119.50
-0.50
1
19466
12:57:44
119.50
120.00
119.50
-0.50
3
19465
12:57:44
119.00
119.50
119.50
-0.50
4
19462
12:57:44
119.50
120.00
119.50
-0.50
1
19458
12:57:35
119.50
120.00
119.50
-0.50
1
19457
12:57:32
119.50
120.00
120.00
0
2
19456
12:57:31
119.50
120.00
119.50
-0.50
1
19454
12:57:30
119.50
120.00
119.50
-0.50
8
19453
12:57:29
119.50
120.00
119.50
-0.50
2
19445
12:57:28
119.50
120.00
119.50
-0.50
1
19443
12:57:28
119.50
120.00
119.50
-0.50
1
19442
12:57:25
119.50
120.00
119.50
-0.50
6
19441
12:57:25
119.50
120.00
119.50
-0.50
1
19435
12:57:23
119.50
120.00
119.50
-0.50
1
19434
12:57:23
119.50
120.00
119.50
-0.50
1
19433
12:57:20
119.50
120.00
119.50
-0.50
1
19432
12:57:18
119.50
120.00
119.50
-0.50
1
19431
12:57:16
119.50
120.00
119.50
-0.50
1
19430
12:57:15
119.50
120.00
119.50
-0.50
5
19429
12:57:14
119.50
120.00
119.50
-0.50
1
19424
12:57:08
119.50
120.00
119.50
-0.50
1
19423
12:57:08
119.50
120.00
119.50
-0.50
5
19422
12:57:06
119.50
120.00
119.50
-0.50
1
19417
12:57:06
119.50
120.00
119.50
-0.50
10
19416
12:57:05
119.50
120.00
120.00
0
5
19406
12:57:04
119.50
120.00
119.50
-0.50
15
19401
12:57:03
119.50
120.00
119.50
-0.50
1
19386
12:57:02
119.50
120.00
119.50
-0.50
1
19385
12:57:00
119.50
120.00
119.50
-0.50
1
19384
12:56:50
119.50
120.00
119.50
-0.50
1
19383
12:56:47
119.50
120.00
119.50
-0.50
1
19382
12:56:47
119.50
120.00
119.50
-0.50
1
19381
12:56:45
119.50
120.00
119.50
-0.50
1
19380
12:56:45
119.50
120.00
119.50
-0.50
8
19379
12:56:42
119.50
120.00
119.50
-0.50
4
19371
12:56:40
119.50
120.00
119.50
-0.50
1
19367
12:56:39
119.50
120.00
119.50
-0.50
6
19366
12:56:36
119.50
120.00
119.50
-0.50
1
19360
12:56:36
119.50
120.00
119.50
-0.50
10
19359
12:56:35
119.50
120.00
119.50
-0.50
2
19349
12:56:34
119.50
120.00
119.50
-0.50
1
19347
12:56:34
119.50
120.00
119.50
-0.50
3
19346
12:56:33
119.50
120.00
119.50
-0.50
20
19343
12:56:18
119.50
120.00
120.00
0
4
19323
12:56:17
119.50
120.00
119.50
-0.50
1
19319
12:56:08
119.50
120.00
120.00
0
1
19318
12:56:03
119.50
120.00
119.50
-0.50
6
19317
12:56:00
119.50
120.00
119.50
-0.50
1
19311
12:56:00
119.50
120.00
119.50
-0.50
1
19310
12:55:59
119.50
120.00
119.50
-0.50
1
19309
12:55:52
119.50
120.00
119.50
-0.50
1
19308
12:55:50
119.50
120.00
119.50
-0.50
6
19307
12:55:23
119.50
120.00
119.50
-0.50
2
19301
12:55:23
119.50
120.00
119.50
-0.50
1
19299
12:55:20
119.50
120.00
120.00
0
1
19298
12:55:09
119.50
120.00
119.50
-0.50
6
19297
12:55:05
119.50
120.00
120.00
0
2
19291
12:54:55
119.50
120.00
119.50
-0.50
1
19289
12:54:40
119.50
120.00
119.50
-0.50
1
19288
12:54:36
119.50
120.00
120.00
0
1
19287
12:54:34
119.50
120.00
119.50
-0.50
2
19286
12:54:31
119.50
120.00
119.50
-0.50
1
19284
12:54:31
119.50
120.00
119.50
-0.50
10
19283
12:54:30
119.50
120.00
120.00
0
1
19273
12:54:27
119.50
120.00
119.50
-0.50
2
19272
12:54:21
119.50
120.00
119.50
-0.50
6
19270
12:54:19
119.50
120.00
119.50
-0.50
2
19264
12:54:13
119.50
120.00
119.50
-0.50
50
19262
12:54:11
119.50
120.00
120.00
0
5
19212
12:53:50
119.50
120.00
119.50
-0.50
1
19207
12:53:46
119.50
120.00
119.50
-0.50
7
19206
12:53:40
119.50
120.00
119.50
-0.50
6
19199
12:53:39
119.50
120.00
120.00
0
1
19193
12:53:22
119.50
120.00
119.50
-0.50
20
19192
12:53:19
119.50
120.00
119.50
-0.50
1
19172
12:53:03
119.50
120.00
120.00
0
4
19171
12:53:00
119.50
120.00
119.50
-0.50
1
19167
12:52:50
119.50
120.00
119.50
-0.50
6
19166
12:52:38
119.50
120.00
120.00
0
2
19160
12:52:35
119.50
120.00
119.50
-0.50
1
19158
12:52:15
119.50
120.00
119.50
-0.50
1
19157
12:52:15
119.50
120.00
119.50
-0.50
1
19156
12:52:15
119.50
120.00
119.50
-0.50
1
19155
12:52:09
119.50
120.00
119.50
-0.50
6
19154
12:52:06
119.50
120.00
119.50
-0.50
1
19148
12:51:55
119.50
120.00
119.50
-0.50
1
19147
12:51:45
119.50
120.00
119.50
-0.50
2
19146
12:51:40
119.50
120.00
119.50
-0.50
1
19144
12:51:30
119.50
120.00
120.00
0
1
19143
12:51:21
119.50
120.00
119.50
-0.50
6
19142
12:51:16
119.50
120.00
120.00
0
5
19136
12:51:13
119.50
120.00
119.50
-0.50
1
19131
12:50:58
119.50
120.00
119.50
-0.50
1
19130
12:50:50
119.50
120.00
119.50
-0.50
1
19129
12:50:44
119.50
120.00
119.50
-0.50
1
19128
12:50:40
119.50
120.00
119.50
-0.50
6
19127
12:50:33
119.50
120.00
119.50
-0.50
1
19121
12:50:33
119.50
120.00
119.50
-0.50
1
19120
12:50:20
119.50
120.00
119.50
-0.50
1
19119
12:50:11
119.50
120.00
119.50
-0.50
20
19118
12:50:11
119.50
120.00
120.00
0
2
19098
12:49:51
119.50
120.00
119.50
-0.50
6
19096
12:49:49
119.50
120.00
120.00
0
4
19090
12:49:48
119.50
120.00
119.50
-0.50
1
19086
12:49:41
119.50
120.00
120.00
0
1
19085
12:49:41
119.50
120.00
119.50
-0.50
1
19084
12:49:36
119.50
120.00
119.50
-0.50
1
19083
12:49:10
119.50
120.00
119.50
-0.50
6
19082
12:48:51
119.50
120.00
119.50
-0.50
1
19076
12:48:51
119.50
120.00
119.50
-0.50
1
19075
12:48:46
119.50
120.00
119.50
-0.50
10
19074
12:48:40
119.50
120.00
119.50
-0.50
1
19064
12:48:40
119.50
120.00
119.50
-0.50
1
19063
12:48:27
119.50
120.00
119.50
-0.50
1
19062
12:48:23
119.50
120.00
119.50
-0.50
8
19061
12:48:22
119.50
120.00
120.00
0
5
19053
12:48:21
119.50
120.00
119.50
-0.50
6
19048
12:48:15
119.50
120.00
119.50
-0.50
2
19042
12:48:13
119.50
120.00
119.50
-0.50
1
19040
12:48:12
119.50
120.00
119.50
-0.50
1
19039
12:48:05
119.50
120.00
119.50
-0.50
1
19038
12:47:43
119.50
120.00
120.00
0
2
19037
12:47:40
119.50
120.00
119.50
-0.50
6
19035
12:47:39
119.50
120.00
119.50
-0.50
4
19029
12:47:24
119.50
120.00
119.50
-0.50
1
19025
12:47:24
119.50
120.00
119.50
-0.50
1
19024
12:47:20
119.50
120.00
119.50
-0.50
1
19023
12:47:17
119.50
120.00
119.50
-0.50
1
19022
12:47:13
119.50
120.00
119.50
-0.50
3
19021
12:47:08
119.50
120.00
119.50
-0.50
1
19018
12:47:02
119.50
120.00
119.50
-0.50
1
19017
12:47:01
119.50
120.00
119.50
-0.50
20
19016
12:47:01
119.50
120.00
119.50
-0.50
20
18996
12:46:51
119.50
120.00
119.50
-0.50
6
18976
12:46:34
119.50
120.00
120.00
0
4
18970
12:46:33
119.50
120.00
119.50
-0.50
2
18966
12:46:32
119.50
120.00
120.00
0
4
18964
12:46:28
119.50
120.00
119.50
-0.50
1
18960
12:46:23
119.50
120.00
119.50
-0.50
1
18959
12:46:23
119.50
120.00
119.50
-0.50
1
18958
12:46:10
119.50
120.00
119.50
-0.50
6
18957
12:46:02
119.50
120.00
120.00
0
2
18951
12:46:00
119.50
120.00
119.50
-0.50
1
18949
12:45:58
119.50
120.00
120.00
0
2
18948
12:45:52
119.50
120.00
120.00
0
2
18946
12:45:52
119.50
120.00
119.50
-0.50
1
18944
12:45:48
119.50
120.00
119.50
-0.50
1
18943
12:45:48
119.50
120.00
120.00
0
2
18942
12:45:43
119.50
120.00
120.00
0
2
18940
12:45:39
119.50
120.00
120.00
0
2
18938
12:45:37
119.50
120.00
120.00
0
2
18936
12:45:28
119.50
120.00
120.00
0
1
18934
12:45:27
119.50
120.00
120.00
0
5
18933
12:45:21
119.50
120.00
119.50
-0.50
6
18928
12:45:16
119.50
120.00
120.00
0
2
18922
12:45:16
119.50
120.00
120.00
0
2
18920
12:45:10
119.50
120.00
120.00
0
2
18918
12:45:07
119.50
120.00
119.50
-0.50
1
18916
12:44:56
119.50
120.00
119.50
-0.50
2
18915
12:44:53
119.50
120.00
119.50
-0.50
5
18913
12:44:40
119.50
120.00
119.50
-0.50
6
18908
12:44:38
119.50
120.00
120.00
0
4
18902
12:44:32
119.50
120.00
119.50
-0.50
1
18898
12:44:31
119.50
120.00
120.00
0
10
18897
12:44:31
119.50
120.00
119.50
-0.50
1
18887
12:44:20
119.50
120.00
119.50
-0.50
1
18886
12:44:11
119.50
120.00
119.50
-0.50
3
18885
12:44:04
119.50
120.00
120.00
0
2
18882
12:43:51
119.50
120.00
119.50
-0.50
20
18880
12:43:50
119.50
120.00
119.50
-0.50
1
18860
12:43:49
119.50
120.00
119.50
-0.50
6
18859
12:43:29
119.50
120.00
120.00
0
1
18853
12:43:19
119.50
120.00
120.00
0
4
18852
12:43:08
119.50
120.00
119.50
-0.50
6
18848
12:43:05
119.50
120.00
119.50
-0.50
1
18842
12:43:04
119.50
120.00
119.50
-0.50
5
18841
12:43:00
119.50
120.00
119.50
-0.50
1
18836
12:42:57
119.50
120.00
119.50
-0.50
1
18835
12:42:49
119.50
120.00
120.00
0
2
18834
12:42:42
119.50
120.00
119.50
-0.50
1
18832
12:42:33
119.50
120.00
120.00
0
5
18831
12:42:21
119.50
120.00
119.50
-0.50
6
18826
12:42:09
119.50
120.00
120.00
0
1
18820
12:41:44
119.50
120.00
119.50
-0.50
1
18819
12:41:40
119.50
120.00
119.50
-0.50
6
18818
12:41:40
119.50
120.00
119.50
-0.50
1
18812
12:41:20
119.50
120.00
119.50
-0.50
5
18811
12:40:51
119.50
120.00
119.50
-0.50
6
18806
12:40:41
119.50
120.00
119.50
-0.50
20
18800
12:40:22
119.50
120.00
120.00
0
2
18780
12:40:20
119.50
120.00
119.50
-0.50
1
18778
12:40:16
119.50
120.00
120.00
0
1
18777
12:40:14
119.50
120.00
120.00
0
2
18776
12:40:10
119.50
120.00
119.50
-0.50
6
18774
12:40:07
119.50
120.00
120.00
0
2
18768
12:40:05
119.50
120.00
120.00
0
4
18766
12:39:59
119.50
120.00
120.00
0
3
18762
12:39:52
119.50
120.00
120.00
0
3
18759
12:39:52
119.50
120.00
119.50
-0.50
1
18756
12:39:38
119.50
120.00
120.00
0
5
18755
12:39:25
119.50
120.00
119.50
-0.50
1
18750
12:39:21
119.50
120.00
119.50
-0.50
6
18749
12:39:07
119.50
120.00
119.50
-0.50
1
18743
12:38:57
119.50
120.00
120.00
0
1
18742
12:38:43
119.50
120.00
119.50
-0.50
7
18741
12:38:40
119.50
120.00
119.50
-0.50
1
18734
12:38:40
119.50
120.00
119.50
-0.50
6
18733
12:38:23
119.50
120.00
120.00
0
1
18727
12:37:55
119.50
120.00
120.00
0
2
18726
12:37:51
119.50
120.00
119.50
-0.50
6
18724
12:37:47
119.50
120.00
120.00
0
1
18718
12:37:31
119.50
120.00
119.50
-0.50
20
18717
12:37:29
119.50
120.00
119.50
-0.50
1
18697
12:37:21
119.50
120.00
120.00
0
3
18696
12:37:20
119.50
120.00
119.50
-0.50
1
18693
12:37:18
119.50
120.00
119.50
-0.50
1
18692
12:37:17
119.50
120.00
120.00
0
1
18691
12:37:13
119.50
120.00
120.00
0
3
18690
12:37:09
119.50
120.00
119.50
-0.50
6
18687
12:37:08
119.50
120.00
120.00
0
3
18681
12:37:07
119.50
120.00
119.50
-0.50
1
18678
12:37:02
119.50
120.00
120.00
0
9
18677
12:36:53
119.50
120.00
119.50
-0.50
1
18668
12:36:50
119.50
120.00
120.00
0
4
18667
12:36:44
119.50
120.00
120.00
0
5
18663
12:36:42
119.50
120.00
119.50
-0.50
1
18658
12:36:30
119.50
120.00
120.00
0
1
18657
12:36:21
119.50
120.00
119.50
-0.50
6
18656
12:36:20
119.50
120.00
119.50
-0.50
5
18650
12:36:15
119.50
120.00
120.00
0
3
18645
12:36:14
119.50
120.00
119.50
-0.50
1
18642
12:36:05
119.50
120.00
119.50
-0.50
1
18641
12:36:00
119.50
120.00
119.50
-0.50
1
18640
12:36:00
119.50
120.00
120.00
0
1
18639
12:35:40
119.50
120.00
120.00
0
1
18638
12:35:39
119.50
120.00
119.50
-0.50
6
18637
12:35:29
119.50
120.00
120.00
0
1
18631
12:35:27
119.50
120.00
120.00
0
2
18630
12:35:21
119.50
120.00
119.50
-0.50
1
18628
12:34:50
119.50
120.00
119.50
-0.50
6
18627
12:34:42
119.50
120.00
120.00
0
3
18621
12:34:26
119.50
120.00
120.00
0
24
18618
12:34:25
120.00
120.50
120.00
0
1
18594
12:34:25
120.00
120.50
120.00
0
1
18593
12:34:25
120.00
120.50
120.00
0
1
18592
12:34:24
120.00
120.50
120.00
0
1
18591
12:34:24
120.00
120.50
120.00
0
2
18590
12:34:23
120.00
120.50
120.00
0
1
18588
12:34:23
120.00
120.50
120.00
0
1
18587
12:34:23
120.00
120.50
120.00
0
1
18586
12:34:22
120.00
120.50
120.00
0
4
18585
12:34:22
120.00
120.50
120.00
0
2
18581
12:34:21
120.00
120.50
120.00
0
20
18579
12:34:20
120.00
120.50
120.00
0
1
18559
12:34:17
120.00
120.50
120.00
0
10
18558
12:34:17
120.00
120.50
120.00
0
1
18548
12:34:15
120.00
120.50
120.00
0
1
18547
12:34:14
120.00
120.50
120.00
0
1
18546
12:34:13
120.00
120.50
120.00
0
1
18545
12:34:11
120.00
120.50
120.00
0
20
18544
12:34:11
120.00
120.50
120.00
0
400
18524
12:34:09
120.00
120.50
120.00
0
6
18124
12:34:09
120.00
120.50
120.00
0
1
18118
12:34:02
120.00
120.50
120.50
+0.50
1
18117
12:34:00
120.00
120.50
120.50
+0.50
2
18116
12:33:50
120.00
120.50
120.00
0
1
18114
12:33:42
120.00
120.50
120.00
0
2
18113
12:33:35
120.00
120.50
120.50
+0.50
1
18111
12:33:35
120.00
120.50
120.50
+0.50
4
18110
12:33:33
120.00
120.50
120.50
+0.50
2
18106
12:33:21
120.00
120.50
120.00
0
6
18104
12:33:17
120.00
120.50
120.00
0
1
18098
12:33:16
120.00
120.50
120.00
0
1
18097
12:33:13
120.00
120.50
120.50
+0.50
2
18096
12:33:11
120.00
120.50
120.50
+0.50
2
18094
12:33:03
120.00
120.50
120.50
+0.50
4
18092
12:33:01
120.00
120.50
120.00
0
1
18088
12:33:00
120.00
120.50
120.00
0
1
18087
12:32:56
120.00
120.50
120.50
+0.50
2
18086
12:32:52
120.00
120.50
120.50
+0.50
2
18084
12:32:49
120.00
120.50
120.50
+0.50
3
18082
12:32:44
120.00
120.50
120.50
+0.50
1
18079
12:32:43
120.00
120.50
120.00
0
3
18078
12:32:42
120.00
120.50
120.50
+0.50
1
18075
12:32:39
120.00
120.50
120.00
0
6
18074
12:32:28
120.00
120.50
120.50
+0.50
2
18068
12:32:26
120.00
120.50
120.50
+0.50
1
18066
12:32:20
120.00
120.50
120.00
0
5
18065
12:32:11
120.00
120.50
120.50
+0.50
1
18060
12:32:09
120.00
120.50
120.00
0
1
18059
12:32:09
120.00
120.50
120.00
0
1
18058
12:31:59
120.00
120.50
120.00
0
1
18057
12:31:51
120.00
120.50
120.00
0
6
18056
12:31:48
120.00
120.50
120.00
0
4
18050
12:31:43
120.00
120.50
120.50
+0.50
1
18046
12:31:40
120.00
120.50
120.00
0
1
18045
12:31:38
120.00
120.50
120.00
0
1
18044
12:31:34
120.00
120.50
120.00
0
2
18043
12:31:32
120.00
120.50
120.50
+0.50
1
18041
12:31:31
120.00
120.50
120.00
0
1
18040
12:31:25
120.00
120.50
120.50
+0.50
2
18039
12:31:21
120.00
120.50
120.00
0
1
18037
12:31:16
120.00
120.50
120.50
+0.50
1
18036
12:31:16
120.00
120.50
120.00
0
1
18035
12:31:11
120.00
120.50
120.50
+0.50
1
18034
12:31:11
120.00
120.50
120.00
0
20
18033
12:31:09
120.00
120.50
120.00
0
6
18013
12:31:00
120.00
120.50
120.50
+0.50
2
18007
12:30:53
120.00
120.50
120.00
0
1
18005
12:30:51
120.00
120.50
120.50
+0.50
1
18004
12:30:35
120.00
120.50
120.00
0
1
18003
12:30:29
120.00
120.50
120.50
+0.50
1
18002
12:30:28
120.00
120.50
120.50
+0.50
4
18001
12:30:27
120.00
120.50
120.00
0
1
17997
12:30:21
120.00
120.50
120.00
0
6
17996
12:30:21
120.00
120.50
120.50
+0.50
4
17990
12:30:20
120.00
120.50
120.00
0
1
17986
12:30:19
120.00
120.50
120.50
+0.50
1
17985
12:30:15
120.00
120.50
120.50
+0.50
1
17984
12:30:11
120.00
120.50
120.00
0
2
17983
12:30:09
120.00
120.50
120.00
0
1
17981
12:30:05
120.00
120.50
120.50
+0.50
1
17980
12:30:02
120.00
120.50
120.00
0
1
17979
12:30:02
120.00
120.50
120.50
+0.50
2
17978
12:29:58
120.00
120.50
120.00
0
3
17976
12:29:56
120.00
120.50
120.00
0
1
17973
12:29:56
120.00
120.50
120.00
0
1
17972
12:29:39
120.00
120.50
120.00
0
6
17971
12:29:33
120.00
120.50
120.50
+0.50
2
17965
12:29:08
120.00
120.50
120.00
0
1
17963
12:29:07
120.00
120.50
120.50
+0.50
4
17962
12:29:02
120.00
120.50
120.00
0
1
17958
12:28:57
120.00
120.50
120.00
0
1
17957
12:28:51
120.00
120.50
120.00
0
6
17956
12:28:41
120.00
120.50
120.50
+0.50
2
17950
12:28:40
120.00
120.50
120.00
0
1
17948
12:28:13
120.00
120.50
120.50
+0.50
1
17947
12:28:11
120.00
120.50
120.50
+0.50
4
17946
12:28:10
120.00
120.50
120.00
0
6
17942
12:28:10
120.00
120.50
120.00
0
1
17936
12:28:02
120.00
120.50
120.50
+0.50
1
17935
12:28:01
120.00
120.50
120.00
0
20
17934
12:27:44
120.00
120.50
120.50
+0.50
2
17914
12:27:43
120.00
120.50
120.50
+0.50
2
17912
12:27:25
120.00
120.50
120.00
0
1
17910
12:27:24
120.00
120.50
120.00
0
1
17909
12:27:20
120.00
120.50
120.00
0
1
17908
12:27:19
120.00
120.50
120.00
0
6
17907
12:27:19
120.00
120.50
120.50
+0.50
10
17901
12:27:17
120.00
120.50
120.00
0
1
17891
12:27:14
120.00
120.50
120.50
+0.50
2
17890
12:27:06
120.00
120.50
120.50
+0.50
1
17888
12:27:06
120.00
120.50
120.50
+0.50
4
17887
12:26:51
120.00
120.50
120.50
+0.50
1
17883
12:26:50
120.00
120.50
120.50
+0.50
2
17882
12:26:46
120.00
120.50
120.00
0
10
17880
12:26:45
120.00
120.50
120.50
+0.50
2
17870
12:26:42
120.00
120.50
120.00
0
1
17868
12:26:40
120.00
120.50
120.50
+0.50
1
17867
12:26:39
120.00
120.50
120.00
0
6
17866
12:26:35
120.00
120.50
120.00
0
1
17860
12:26:25
120.00
120.50
120.00
0
2
17859
12:26:24
120.00
120.50
120.50
+0.50
2
17857
12:26:22
120.00
120.50
120.50
+0.50
1
17855
12:26:21
120.00
120.50
120.50
+0.50
4
17854
12:26:10
120.00
120.50
120.00
0
1
17850
12:26:03
120.00
120.50
120.00
0
1
17849
12:26:00
120.00
120.50
120.00
0
1
17848
12:25:58
120.00
120.50
120.50
+0.50
18
17847
12:25:53
120.00
120.50
120.00
0
2
17829
12:25:52
120.00
120.50
120.50
+0.50
1
17827
12:25:51
120.00
120.50
120.00
0
6
17826
12:25:23
120.00
120.50
120.50
+0.50
2
17820
12:25:13
120.00
120.50
120.00
0
1
17818
12:25:12
120.00
120.50
120.50
+0.50
1
17817
12:25:11
120.00
120.50
120.00
0
2
17816
12:25:10
120.00
120.50
120.00
0
6
17814
12:24:56
120.00
120.50
120.50
+0.50
3
17808
12:24:55
120.00
120.50
120.50
+0.50
2
17805
12:24:52
120.00
120.50
120.50
+0.50
1
17803
12:24:51
120.00
120.50
120.50
+0.50
1
17802
12:24:51
120.00
120.50
120.00
0
20
17801
12:24:46
120.00
120.50
120.00
0
1
17781
12:24:38
120.00
120.50
120.00
0
1
17780
12:24:28
120.00
120.50
120.50
+0.50
2
17779
12:24:21
120.00
120.50
120.00
0
6
17777
12:24:20
120.00
120.50
120.00
0
1
17771
12:24:19
120.00
120.50
120.50
+0.50
5
17770
12:24:19
120.00
120.50
120.50
+0.50
2
17765
12:24:11
120.00
120.50
120.00
0
1
17763
12:24:03
120.00
120.50
120.50
+0.50
1
17762
12:24:03
120.00
120.50
120.00
0
1
17761
12:24:02
120.00
120.50
120.50
+0.50
2
17760
12:24:00
120.00
120.50
120.00
0
1
17758
12:23:58
120.00
120.50
120.50
+0.50
1
17757
12:23:54
120.00
120.50
120.50
+0.50
2
17756
12:23:51
120.00
120.50
120.50
+0.50
4
17754
12:23:50
120.00
120.50
120.00
0
1
17750
12:23:40
120.00
120.50
120.00
0
6
17749
12:23:33
120.00
120.50
120.50
+0.50
1
17743
12:23:30
120.00
120.50
120.50
+0.50
2
17742
12:23:30
120.00
120.50
120.50
+0.50
3
17740
12:23:30
120.00
120.50
120.50
+0.50
6
17737
12:23:30
120.00
120.50
120.50
+0.50
6
17731
12:23:19
120.00
120.50
120.50
+0.50
1
17725
12:23:05
120.00
120.50
120.50
+0.50
1
17724
12:23:00
120.00
120.50
120.00
0
1
17723
12:22:58
120.00
120.50
120.50
+0.50
4
17722
12:22:53
120.00
120.50
120.50
+0.50
1
17718
12:22:51
120.00
120.50
120.00
0
6
17717
12:22:27
120.00
120.50
120.50
+0.50
2
17711
12:22:23
120.00
120.50
120.50
+0.50
1
17709
12:22:17
120.00
120.50
120.00
0
1
17708
12:22:10
120.00
120.50
120.00
0
6
17707
12:22:08
120.00
120.50
120.50
+0.50
4
17701
12:22:04
120.00
120.50
120.50
+0.50
1
17697
12:22:04
120.00
120.50
120.50
+0.50
1
17696
12:22:04
120.00
120.50
120.50
+0.50
1
17695
12:22:03
120.00
120.50
120.50
+0.50
1
17694
12:21:56
120.00
120.50
120.50
+0.50
2
17693
12:21:55
120.00
120.50
120.50
+0.50
1
17691
12:21:55
120.00
120.50
120.00
0
1
17690
12:21:53
120.00
120.50
120.50
+0.50
2
17689
12:21:41
120.00
120.50
120.00
0
20
17687
12:21:40
120.00
120.50
120.00
0
1
17667
12:21:36
120.00
120.50
120.50
+0.50
2
17666
12:21:31
120.00
120.50
120.50
+0.50
1
17664
12:21:29
120.00
120.50
120.50
+0.50
1
17663
12:21:26
120.00
120.50
120.50
+0.50
1
17662
12:21:21
120.00
120.50
120.00
0
6
17661
12:21:20
120.00
120.50
120.00
0
1
17655
12:21:17
120.00
120.50
120.50
+0.50
1
17654
12:21:15
120.00
120.50
120.50
+0.50
1
17653
12:21:10
120.00
120.50
120.50
+0.50
5
17652
12:21:02
120.00
120.50
120.50
+0.50
1
17647
12:20:51
120.00
120.50
120.50
+0.50
2
17646
12:20:51
120.00
120.50
120.50
+0.50
1
17644
12:20:50
120.00
120.50
120.00
0
1
17643
12:20:48
120.00
120.50
120.00
0
20
17642
12:20:47
120.00
120.50
120.00
0
1
17622
12:20:39
120.00
120.50
120.00
0
6
17621
12:20:39
120.00
120.50
120.00
0
1
17615
12:20:32
120.00
120.50
120.50
+0.50
1
17614
12:20:31
120.00
120.50
120.50
+0.50
5
17613
12:20:28
120.00
120.50
120.50
+0.50
5
17608
12:20:26
120.00
120.50
120.00
0
1
17603
12:20:16
120.00
120.50
120.50
+0.50
10
17602
12:20:10
120.00
120.50
120.50
+0.50
1
17592
12:20:10
120.00
120.50
120.00
0
2
17591
12:20:08
120.00
120.50
120.00
0
2
17589
12:20:08
120.00
120.50
120.50
+0.50
1
17587
12:20:07
120.00
120.50
120.50
+0.50
2
17586
12:20:00
120.00
120.50
120.00
0
1
17584
12:19:57
120.00
120.50
120.50
+0.50
1
17583
12:19:55
120.00
120.50
120.00
0
2
17582
12:19:53
120.00
120.50
120.50
+0.50
1
17580
12:19:53
120.00
120.50
120.50
+0.50
1
17579
12:19:51
120.00
120.50
120.50
+0.50
1
17578
12:19:51
120.00
120.50
120.00
0
6
17577
12:19:50
120.00
120.50
120.50
+0.50
1
17571
12:19:49
120.00
120.50
120.50
+0.50
1
17570
12:19:48
120.00
120.50
120.50
+0.50
1
17569
12:19:47
120.00
120.50
120.50
+0.50
1
17568
12:19:47
120.00
120.50
120.50
+0.50
1
17567
12:19:46
120.00
120.50
120.50
+0.50
4
17566
12:19:46
120.00
120.50
120.50
+0.50
1
17562
12:19:44
120.00
120.50
120.50
+0.50
5
17561
12:19:44
120.00
120.50
120.50
+0.50
5
17556
12:19:43
120.00
120.50
120.50
+0.50
1
17551
12:19:33
120.00
120.50
120.50
+0.50
1
17550
12:19:32
120.00
120.50
120.50
+0.50
2
17549
12:19:31
120.00
120.50
120.50
+0.50
1
17547
12:19:30
120.00
120.50
120.00
0
1
17546
12:19:27
120.00
120.50
120.50
+0.50
1
17545
12:19:27
120.00
120.50
120.50
+0.50
1
17544
12:19:26
120.00
120.50
120.50
+0.50
3
17543
12:19:26
120.00
120.50
120.00
0
5
17540
12:19:24
120.00
120.50
120.50
+0.50
64
17535
12:19:23
120.00
120.50
120.50
+0.50
2
17471
12:19:21
120.00
120.50
120.50
+0.50
4
17469
12:19:21
120.00
120.50
120.50
+0.50
26
17465
12:19:21
120.00
120.50
120.50
+0.50
26
17439
12:19:21
120.00
120.50
120.50
+0.50
11
17413
12:19:20
119.50
120.00
120.00
0
168
17402
12:19:20
119.50
120.00
120.00
0
100
17234
12:19:19
119.50
120.00
120.00
0
10
17134
12:19:18
119.50
120.00
120.00
0
100
17124
12:19:18
119.50
120.00
120.00
0
55
17024
12:19:18
119.50
120.00
120.00
0
83
16969
12:19:18
119.50
120.00
120.00
0
24
16886
12:19:17
119.50
120.00
120.00
0
5
16862
12:19:17
119.50
120.00
120.00
0
20
16857
12:19:17
119.50
120.00
120.00
0
7
16837
12:19:17
119.50
120.00
120.00
0
100
16830
12:19:17
119.50
120.00
120.00
0
211
16730
12:19:17
119.50
120.00
120.00
0
100
16519
12:19:16
119.50
120.00
120.00
0
30
16419
12:19:15
119.50
120.00
120.00
0
5
16389
12:19:15
119.50
120.00
120.00
0
100
16384
12:19:13
119.50
120.00
119.50
-0.50
1
16284
12:19:08
119.50
120.00
119.50
-0.50
6
16283
12:18:59
119.50
120.00
119.50
-0.50
1
16277
12:18:40
119.50
120.00
119.50
-0.50
1
16276
12:18:33
119.50
120.00
120.00
0
1
16275
12:18:31
119.50
120.00
119.50
-0.50
20
16274
12:18:25
119.50
120.00
120.00
0
2
16254
12:18:20
119.50
120.00
119.50
-0.50
6
16252
12:18:17
119.50
120.00
119.50
-0.50
2
16246
12:18:17
119.50
120.00
120.00
0
2
16244
12:18:13
119.50
120.00
120.00
0
1
16242
12:18:12
119.50
120.00
119.50
-0.50
1
16241
12:18:09
119.50
120.00
119.50
-0.50
1
16240
12:18:00
119.50
120.00
120.00
0
2
16239
12:17:39
119.50
120.00
119.50
-0.50
6
16237
12:17:31
119.50
120.00
120.00
0
5
16231
12:17:25
119.50
120.00
120.00
0
5
16226
12:17:23
119.50
120.00
120.00
0
3
16221
12:17:20
119.50
120.00
119.50
-0.50
1
16218
12:17:18
119.50
120.00
119.50
-0.50
20
16217
12:17:10
119.50
120.00
120.00
0
58
16197
12:17:09
119.50
120.00
120.00
0
2
16139
12:16:58
119.50
120.00
120.00
0
2
16137
12:16:50
119.50
120.00
119.50
-0.50
6
16135
12:16:23
119.50
120.00
120.00
0
5
16129
12:16:20
119.50
120.00
120.00
0
3
16124
12:16:13
119.50
120.00
119.50
-0.50
1
16121
12:16:10
119.50
120.00
119.50
-0.50
1
16120
12:16:09
119.50
120.00
119.50
-0.50
6
16119
12:16:00
119.50
120.00
119.50
-0.50
1
16113
12:15:50
119.50
120.00
120.00
0
2
16112
12:15:47
119.50
120.00
120.00
0
1
16110
12:15:43
119.50
120.00
119.50
-0.50
2
16109
12:15:39
119.50
120.00
119.50
-0.50
1
16107
12:15:29
119.50
120.00
119.50
-0.50
1
16106
12:15:25
119.50
120.00
119.50
-0.50
40
16105
12:15:24
119.50
120.00
119.50
-0.50
1
16065
12:15:21
119.50
120.00
119.50
-0.50
6
16064
12:15:20
119.50
120.00
119.50
-0.50
20
16058
12:15:20
119.50
120.00
119.50
-0.50
1
16038
12:15:10
119.50
120.00
119.50
-0.50
2
16037
12:15:06
119.50
120.00
119.50
-0.50
1
16035
12:14:53
119.50
120.00
119.50
-0.50
1
16034
12:14:52
119.50
120.00
119.50
-0.50
1
16033
12:14:47
119.50
120.00
119.50
-0.50
1
16032
12:14:40
119.50
120.00
119.50
-0.50
1
16031
12:14:39
119.50
120.00
119.50
-0.50
6
16030
12:14:27
119.50
120.00
119.50
-0.50
1
16024
12:14:20
119.50
120.00
119.50
-0.50
1
16023
12:13:56
119.50
120.00
119.50
-0.50
1
16022
12:13:54
119.50
120.00
120.00
0
1
16021
12:13:53
119.50
120.00
119.50
-0.50
1
16020
12:13:51
119.50
120.00
119.50
-0.50
6
16019
12:13:43
119.50
120.00
119.50
-0.50
1
16013
12:13:31
119.50
120.00
119.50
-0.50
1
16012
12:13:28
119.50
120.00
120.00
0
5
16011
12:13:22
119.50
120.00
120.00
0
2
16006
12:13:08
119.50
120.00
119.50
-0.50
6
16004
12:13:01
119.50
120.00
119.50
-0.50
1
15998
12:13:00
119.50
120.00
119.50
-0.50
1
15997
12:12:52
119.50
120.00
119.50
-0.50
3
15996
12:12:45
119.50
120.00
119.50
-0.50
1
15993
12:12:41
119.50
120.00
119.50
-0.50
1
15992
12:12:39
119.50
120.00
119.50
-0.50
1
15991
12:12:21
119.50
120.00
119.50
-0.50
1
15990
12:12:20
119.50
120.00
119.50
-0.50
6
15989
12:12:11
119.50
120.00
119.50
-0.50
20
15983
12:12:01
119.50
120.00
120.00
0
1
15963
12:11:40
119.50
120.00
119.50
-0.50
1
15962
12:11:39
119.50
120.00
119.50
-0.50
6
15961
12:11:22
119.50
120.00
120.00
0
1
15955
12:11:04
119.50
120.00
119.50
-0.50
1
15954
12:10:57
119.50
120.00
119.50
-0.50
4
15953
12:10:55
119.50
120.00
120.00
0
2
15949
12:10:51
119.50
120.00
119.50
-0.50
6
15947
12:10:47
119.50
120.00
120.00
0
1
15941
12:10:43
119.50
120.00
120.00
0
1
15940
12:10:34
119.50
120.00
120.00
0
5
15939
12:10:25
119.50
120.00
119.50
-0.50
1
15934
12:10:25
119.50
120.00
120.00
0
100
15933
12:10:21
119.50
120.00
119.50
-0.50
3
15833
12:10:08
119.50
120.00
120.00
0
1
15830
12:10:08
119.50
120.00
119.50
-0.50
6
15829
12:10:00
119.50
120.00
119.50
-0.50
1
15823
12:09:59
119.50
120.00
119.50
-0.50
1
15822
12:09:55
119.50
120.00
119.50
-0.50
1
15821
12:09:36
119.50
120.00
119.50
-0.50
1
15820
12:09:27
119.50
120.00
119.50
-0.50
1
15819
12:09:26
119.50
120.00
119.50
-0.50
2
15818
12:09:20
119.50
120.00
119.50
-0.50
6
15816
12:09:05
119.50
120.00
119.50
-0.50
1
15810
12:09:01
119.50
120.00
119.50
-0.50
20
15809
12:08:59
119.50
120.00
119.50
-0.50
11
15789
12:08:56
119.50
120.00
119.50
-0.50
1
15778
12:08:40
119.50
120.00
119.50
-0.50
1
15777
12:08:38
119.50
120.00
119.50
-0.50
6
15776
12:08:37
119.50
120.00
120.00
0
2
15770
12:08:28
119.50
120.00
120.00
0
2
15768
12:08:15
119.50
120.00
120.00
0
1
15766
12:08:09
119.50
120.00
119.50
-0.50
1
15765
12:08:05
119.50
120.00
119.50
-0.50
1
15764
12:08:03
119.50
120.00
120.00
0
25
15763
12:07:51
119.50
120.00
119.50
-0.50
6
15738
12:07:39
119.50
120.00
120.00
0
5
15732
12:07:36
119.50
120.00
119.50
-0.50
1
15727
12:07:34
119.50
120.00
119.50
-0.50
1
15726
12:07:31
119.50
120.00
119.50
-0.50
2
15725
12:07:29
119.50
120.00
119.50
-0.50
1
15723
12:07:27
119.50
120.00
119.50
-0.50
1
15722
12:07:21
119.50
120.00
119.50
-0.50
1
15721
12:07:20
119.50
120.00
119.50
-0.50
1
15720
12:07:19
119.50
120.00
119.50
-0.50
4
15719
12:07:17
119.50
120.00
119.50
-0.50
1
15715
12:07:08
119.50
120.00
119.50
-0.50
6
15714
12:06:49
119.50
120.00
119.50
-0.50
1
15708
12:06:36
119.50
120.00
119.50
-0.50
1
15707
12:06:21
119.50
120.00
119.50
-0.50
6
15706
12:06:16
119.50
120.00
120.00
0
1
15700
12:06:01
119.50
120.00
120.00
0
2
15699
12:05:56
119.50
120.00
119.50
-0.50
1
15697
12:05:55
119.50
120.00
119.50
-0.50
1
15696
12:05:51
119.50
120.00
119.50
-0.50
1
15695
12:05:51
119.50
120.00
119.50
-0.50
3
15694
12:05:51
119.50
120.00
119.50
-0.50
1
15691
12:05:51
119.50
120.00
119.50
-0.50
17
15690
12:05:51
119.50
120.00
119.50
-0.50
19
15673
12:05:50
119.50
120.00
119.50
-0.50
20
15654
12:05:40
119.50
120.00
119.50
-0.50
1
15634
12:05:40
119.50
120.00
119.50
-0.50
1
15633
12:05:39
119.50
120.00
119.50
-0.50
6
15632
12:04:50
119.50
120.00
119.50
-0.50
6
15626
12:04:45
119.50
120.00
119.50
-0.50
1
15620
12:04:45
119.50
120.00
120.00
0
5
15619
12:04:35
119.50
120.00
119.50
-0.50
1
15614
12:04:20
119.50
120.00
119.50
-0.50
1
15613
12:04:17
119.50
120.00
119.50
-0.50
2
15612
12:04:10
119.50
120.00
120.00
0
1
15610
12:04:09
119.50
120.00
119.50
-0.50
6
15609
12:03:51
119.50
120.00
120.00
0
2
15603
12:03:40
119.50
120.00
119.50
-0.50
10
15601
12:03:34
119.50
120.00
120.00
0
2
15591
12:03:30
119.50
120.00
120.00
0
1
15589
12:03:21
119.50
120.00
119.50
-0.50
6
15588
12:03:12
119.50
120.00
120.00
0
1
15582
12:03:09
119.50
120.00
119.50
-0.50
7
15581
12:03:00
119.50
120.00
119.50
-0.50
1
15574
12:03:00
119.50
120.00
119.50
-0.50
10
15573
12:02:54
119.50
120.00
119.50
-0.50
1
15563
12:02:45
119.50
120.00
119.50
-0.50
1
15562
12:02:41
119.50
120.00
120.00
0
1
15561
12:02:41
119.50
120.00
119.50
-0.50
20
15560
12:02:38
119.50
120.00
119.50
-0.50
6
15540
12:02:16
119.50
120.00
120.00
0
1
15534
12:02:09
119.50
120.00
119.50
-0.50
1
15533
12:02:07
119.50
120.00
120.00
0
1
15532
12:02:04
119.50
120.00
120.00
0
1
15531
12:02:02
119.50
120.00
119.50
-0.50
4
15530
12:01:57
119.50
120.00
120.00
0
3
15526
12:01:55
119.50
120.00
119.50
-0.50
1
15523
12:01:51
119.50
120.00
120.00
0
5
15522
12:01:50
119.50
120.00
119.50
-0.50
6
15517
12:01:40
119.50
120.00
119.50
-0.50
1
15511
12:01:35
119.50
120.00
120.00
0
1
15510
12:01:26
119.50
120.00
120.00
0
9
15509
12:01:24
119.50
120.00
120.00
0
2
15500
12:01:23
119.00
119.50
119.50
-0.50
204
15498
12:01:23
119.00
119.50
119.50
-0.50
2
15294
12:01:22
119.00
119.50
119.50
-0.50
5
15292
12:01:17
119.00
119.50
119.50
-0.50
5
15287
12:01:12
119.00
119.50
119.50
-0.50
1
15282
12:01:10
119.00
119.50
119.50
-0.50
1
15281
12:01:09
119.00
119.50
119.00
-1.00
6
15280
12:01:08
119.00
119.50
119.50
-0.50
1
15274
12:01:06
119.00
119.50
119.50
-0.50
2
15273
12:01:05
119.00
119.50
119.50
-0.50
5
15271
12:01:04
119.00
119.50
119.50
-0.50
12
15266
12:01:01
119.00
119.50
119.50
-0.50
2
15254
12:00:58
119.00
119.50
119.50
-0.50
1
15252
12:00:56
119.00
119.50
119.50
-0.50
5
15251
12:00:47
119.00
119.50
119.50
-0.50
5
15246
12:00:30
119.00
119.50
119.50
-0.50
3
15241
12:00:20
119.00
119.50
119.00
-1.00
6
15238
12:00:00
119.00
119.50
119.00
-1.00
1
15232
11:59:41
119.00
119.50
119.50
-0.50
1
15231
11:59:40
119.00
119.50
119.00
-1.00
6
15230
11:59:31
119.00
119.50
119.50
-0.50
3
15224
11:59:31
119.00
119.50
119.00
-1.00
20
15221
11:59:07
119.00
119.50
119.50
-0.50
1
15201
11:59:04
119.00
119.50
119.50
-0.50
2
15200
11:59:04
119.00
119.50
119.50
-0.50
2
15198
11:58:56
119.00
119.50
119.50
-0.50
5
15196
11:58:55
119.00
119.50
119.00
-1.00
1
15191
11:58:51
119.00
119.50
119.00
-1.00
6
15190
11:58:49
119.00
119.50
119.00
-1.00
1
15184
11:58:40
119.00
119.50
119.00
-1.00
1
15183
11:58:39
119.00
119.50
119.50
-0.50
2
15182
11:58:36
119.00
119.50
119.50
-0.50
1
15180
11:58:35
119.00
119.50
119.50
-0.50
25
15179
11:58:33
119.00
119.50
119.00
-1.00
1
15154
11:58:13
119.00
119.50
119.50
-0.50
1
15153
11:58:10
119.00
119.50
119.00
-1.00
6
15152
11:57:35
119.00
119.50
119.00
-1.00
3
15146
11:57:21
119.00
119.50
119.00
-1.00
6
15143
11:57:20
119.00
119.50
119.00
-1.00
1
15137
11:57:16
119.00
119.50
119.50
-0.50
1
15136
11:57:16
119.00
119.50
119.00
-1.00
2
15135
11:56:42
119.00
119.50
119.00
-1.00
1
15133
11:56:38
119.00
119.50
119.00
-1.00
6
15132
11:56:31
119.00
119.50
119.00
-1.00
1
15126
11:56:29
119.00
119.50
119.00
-1.00
1
15125
11:56:26
119.00
119.50
119.00
-1.00
2
15124
11:56:22
119.00
119.50
119.00
-1.00
1
15122
11:56:22
119.00
119.50
119.50
-0.50
1
15121
11:56:21
119.00
119.50
119.00
-1.00
20
15120
11:56:12
119.00
119.50
119.50
-0.50
2
15100
11:56:02
119.00
119.50
119.00
-1.00
1
15098
11:56:02
119.00
119.50
119.50
-0.50
5
15097
11:55:50
119.00
119.50
119.00
-1.00
6
15092
11:55:40
119.00
119.50
119.00
-1.00
1
15086
11:55:13
119.00
119.50
119.00
-1.00
1
15085
11:55:12
119.00
119.50
119.50
-0.50
1
15084
11:55:09
119.00
119.50
119.00
-1.00
6
15083
11:54:54
119.00
119.50
119.00
-1.00
1
15077
11:54:53
119.00
119.50
119.50
-0.50
1
15076
11:54:50
119.00
119.50
119.50
-0.50
1
15075
11:54:49
119.00
119.50
119.00
-1.00
1
15074
11:54:47
119.00
119.50
119.50
-0.50
9
15073
11:54:43
119.00
119.50
119.50
-0.50
1
15064
11:54:40
119.00
119.50
119.50
-0.50
1
15063
11:54:39
119.00
119.50
119.00
-1.00
1
15062
11:54:38
119.00
119.50
119.50
-0.50
3
15061
11:54:37
119.00
119.50
119.50
-0.50
3
15058
11:54:24
119.00
119.50
119.50
-0.50
1
15055
11:54:22
119.00
119.50
119.00
-1.00
1
15054
11:54:20
119.00
119.50
119.00
-1.00
6
15053
11:54:20
119.00
119.50
119.00
-1.00
1
15047
11:54:19
119.00
119.50
119.50
-0.50
1
15046
11:53:57
119.00
119.50
119.50
-0.50
2
15045
11:53:49
119.00
119.50
119.50
-0.50
1
15043
11:53:48
119.00
119.50
119.00
-1.00
1
15042
11:53:45
119.00
119.50
119.50
-0.50
2
15041
11:53:40
119.00
119.50
119.00
-1.00
1
15039
11:53:40
119.00
119.50
119.00
-1.00
6
15038
11:53:18
119.00
119.50
119.50
-0.50
2
15032
11:53:12
119.00
119.50
119.50
-0.50
1
15030
11:53:12
119.00
119.50
119.00
-1.00
3
15029
11:53:10
119.00
119.50
119.00
-1.00
20
15026
11:53:09
119.00
119.50
119.00
-1.00
1
15006
11:53:07
119.00
119.50
119.50
-0.50
5
15005
11:53:01
119.00
119.50
119.00
-1.00
1
15000
11:53:00
119.00
119.50
119.00
-1.00
1
14999
11:52:54
119.00
119.50
119.00
-1.00
1
14998
11:52:51
119.00
119.50
119.00
-1.00
6
14997
11:52:42
119.00
119.50
119.50
-0.50
2
14991
11:52:35
119.00
119.50
119.50
-0.50
1
14989
11:52:31
119.00
119.50
119.50
-0.50
1
14988
11:52:26
119.00
119.50
119.00
-1.00
1
14987
11:52:10
119.00
119.50
119.50
-0.50
1
14986
11:52:09
119.00
119.50
119.00
-1.00
6
14985
11:52:04
119.00
119.50
119.00
-1.00
1
14979
11:51:21
119.00
119.50
119.00
-1.00
2
14978
11:51:20
119.00
119.50
119.00
-1.00
1
14976
11:51:20
119.00
119.50
119.00
-1.00
6
14975
11:51:17
119.00
119.50
119.50
-0.50
2
14969
11:50:42
119.00
119.50
119.00
-1.00
1
14967
11:50:40
119.00
119.50
119.00
-1.00
6
14966
11:50:38
119.00
119.50
119.00
-1.00
1
14960
11:50:36
119.00
119.50
119.50
-0.50
1
14959
11:50:35
119.00
119.50
119.50
-0.50
6
14958
11:50:35
119.00
119.50
119.00
-1.00
4
14952
11:50:34
119.00
119.50
119.50
-0.50
25
14948
11:50:25
119.00
119.50
119.00
-1.00
1
14923
11:50:25
119.00
119.50
119.50
-0.50
1
14922
11:50:23
119.00
119.50
119.50
-0.50
2
14921
11:50:14
119.00
119.50
119.50
-0.50
2
14919
11:50:13
119.00
119.50
119.50
-0.50
5
14917
11:50:04
119.00
119.50
119.50
-0.50
5
14912
11:50:02
119.00
119.50
119.50
-0.50
1
14907
11:50:01
119.00
119.50
119.00
-1.00
20
14906
11:50:00
119.00
119.50
119.00
-1.00
1
14886
11:49:57
119.00
119.50
119.50
-0.50
5
14885
11:49:51
119.00
119.50
119.00
-1.00
6
14880
11:49:25
119.00
119.50
119.50
-0.50
1
14874
11:49:09
119.00
119.50
119.00
-1.00
6
14873
11:49:03
119.00
119.50
119.50
-0.50
1
14867
11:49:00
119.00
119.50
119.50
-0.50
1
14866
11:48:55
119.00
119.50
119.00
-1.00
1
14865
11:48:54
119.00
119.50
119.50
-0.50
4
14864
11:48:52
119.00
119.50
119.50
-0.50
1
14860
11:48:50
119.00
119.50
119.50
-0.50
2
14859
11:48:41
119.00
119.50
119.50
-0.50
2
14857
11:48:40
119.00
119.50
119.00
-1.00
1
14855
11:48:38
119.00
119.50
119.50
-0.50
4
14854
11:48:38
119.00
119.50
119.00
-1.00
10
14850
11:48:38
119.00
119.50
119.50
-0.50
7
14840
11:48:37
119.00
119.50
119.50
-0.50
100
14833
11:48:32
119.00
119.50
119.00
-1.00
1
14733
11:48:30
119.00
119.50
119.00
-1.00
1
14732
11:48:27
119.00
119.50
119.00
-1.00
2
14731
11:48:21
119.00
119.50
119.00
-1.00
1
14729
11:48:20
119.00
119.50
119.00
-1.00
6
14728
11:48:17
119.00
119.50
119.00
-1.00
1
14722
11:48:13
119.00
119.50
119.50
-0.50
5
14721
11:48:11
119.00
119.50
119.00
-1.00
1
14716
11:48:03
119.00
119.50
119.00
-1.00
1
14715
11:47:38
119.00
119.50
119.00
-1.00
6
14714
11:47:37
119.00
119.50
119.00
-1.00
1
14708
11:47:32
119.00
119.50
119.50
-0.50
1
14707
11:47:30
119.00
119.50
119.00
-1.00
2
14706
11:47:20
119.00
119.50
119.00
-1.00
1
14704
11:47:18
119.00
119.50
119.50
-0.50
5
14703
11:47:10
119.00
119.50
119.00
-1.00
1
14698
11:46:56
119.00
119.50
119.50
-0.50
2
14697
11:46:53
119.00
119.50
119.00
-1.00
5
14695
11:46:50
119.00
119.50
119.00
-1.00
20
14690
11:46:50
119.00
119.50
119.00
-1.00
6
14670
11:46:26
119.00
119.50
119.00
-1.00
1
14664
11:46:25
119.00
119.50
119.00
-1.00
10
14663
11:46:23
119.00
119.50
119.50
-0.50
2
14653
11:46:17
119.00
119.50
119.00
-1.00
3
14651
11:46:11
119.00
119.50
119.00
-1.00
1
14648
11:46:10
119.00
119.50
119.00
-1.00
6
14647
11:45:58
119.00
119.50
119.00
-1.00
1
14641
11:45:54
119.00
119.50
119.00
-1.00
1
14640
11:45:48
119.00
119.50
119.00
-1.00
1
14639
11:45:42
119.00
119.50
119.00
-1.00
1
14638
11:45:40
119.00
119.50
119.00
-1.00
1
14637
11:45:34
119.00
119.50
119.00
-1.00
3
14636
11:45:34
119.00
119.50
119.00
-1.00
30
14633
11:45:32
119.00
119.50
119.00
-1.00
1
14603
11:45:27
119.00
119.50
119.00
-1.00
1
14602
11:45:20
119.00
119.50
119.00
-1.00
1
14601
11:45:20
119.00
119.50
119.00
-1.00
6
14600
11:45:20
119.00
119.50
119.50
-0.50
1
14594
11:44:40
119.00
119.50
119.00
-1.00
6
14593
11:44:38
119.00
119.50
119.50
-0.50
2
14587
11:44:26
119.00
119.50
119.00
-1.00
1
14585
11:44:24
119.00
119.50
119.50
-0.50
5
14584
11:44:20
119.00
119.50
119.00
-1.00
1
14579
11:44:19
119.00
119.50
119.00
-1.00
1
14578
11:43:59
119.00
119.50
119.50
-0.50
1
14577
11:43:56
119.00
119.50
119.50
-0.50
2
14576
11:43:51
119.00
119.50
119.00
-1.00
6
14574
11:43:41
119.00
119.50
119.00
-1.00
20
14568
11:43:22
119.00
119.50
119.00
-1.00
1
14548
11:43:08
119.00
119.50
119.00
-1.00
6
14547
11:43:00
119.00
119.50
119.00
-1.00
1
14541
11:42:58
119.00
119.50
119.00
-1.00
5
14540
11:42:20
119.00
119.50
119.00
-1.00
6
14535
11:42:16
119.00
119.50
119.00
-1.00
2
14529
11:41:53
119.00
119.50
119.50
-0.50
1
14527
11:41:52
119.00
119.50
119.50
-0.50
1
14526
11:41:44
119.00
119.50
119.50
-0.50
5
14525
11:41:40
119.00
119.50
119.50
-0.50
5
14520
11:41:40
119.00
119.50
119.00
-1.00
6
14515
11:41:29
119.00
119.50
119.50
-0.50
2
14509
11:41:29
119.00
119.50
119.50
-0.50
5
14507
11:41:27
119.00
119.50
119.00
-1.00
1
14502
11:41:20
119.00
119.50
119.00
-1.00
1
14501
11:41:03
119.00
119.50
119.50
-0.50
1
14500
11:41:01
119.00
119.50
119.00
-1.00
1
14499
11:40:53
119.00
119.50
119.00
-1.00
10
14498
11:40:50
119.00
119.50
119.00
-1.00
6
14488
11:40:38
119.00
119.50
119.00
-1.00
1
14482
11:40:35
119.00
119.50
119.00
-1.00
1
14481
11:40:34
119.00
119.50
119.00
-1.00
1
14480
11:40:34
119.00
119.50
119.00
-1.00
1
14479
11:40:30
119.00
119.50
119.00
-1.00
20
14478
11:40:28
119.00
119.50
119.00
-1.00
1
14458
11:40:09
119.00
119.50
119.00
-1.00
6
14457
11:40:00
119.00
119.50
119.50
-0.50
1
14451
11:40:00
119.00
119.50
119.00
-1.00
1
14450
11:39:59
119.00
119.50
119.00
-1.00
18
14449
11:39:59
119.00
119.50
119.00
-1.00
12
14431
11:39:59
118.50
119.00
119.00
-1.00
5
14419
11:39:59
118.50
119.00
119.00
-1.00
286
14414
11:39:59
118.50
119.00
119.00
-1.00
25
14128
11:39:46
118.50
119.00
118.50
-1.50
1
14103
11:39:21
118.50
119.00
118.50
-1.50
1
14102
11:39:21
118.50
119.00
118.50
-1.50
6
14101
11:39:03
118.50
119.00
118.50
-1.50
1
14095
11:39:01
118.50
119.00
119.00
-1.00
2
14094
11:38:42
118.50
119.00
118.50
-1.50
1
14092
11:38:40
118.50
119.00
118.50
-1.50
1
14091
11:38:39
118.50
119.00
118.50
-1.50
5
14090
11:38:39
118.50
119.00
118.50
-1.50
6
14085
11:38:35
118.50
119.00
119.00
-1.00
5
14079
11:38:08
118.50
119.00
118.50
-1.50
1
14074
11:38:07
118.50
119.00
119.00
-1.00
1
14073
11:37:51
118.50
119.00
118.50
-1.50
6
14072
11:37:33
118.50
119.00
118.50
-1.50
1
14066
11:37:31
118.50
119.00
118.50
-1.50
1
14065
11:37:21
118.50
119.00
118.50
-1.50
1
14064
11:37:21
118.50
119.00
118.50
-1.50
3
14063
11:37:20
118.50
119.00
118.50
-1.50
20
14060
11:37:20
118.50
119.00
118.50
-1.50
1
14040
11:37:13
118.50
119.00
118.50
-1.50
1
14039
11:37:10
118.50
119.00
118.50
-1.50
1
14038
11:37:10
118.50
119.00
118.50
-1.50
6
14037
11:36:52
118.50
119.00
118.50
-1.50
1
14031
11:36:48
118.50
119.00
118.50
-1.50
1
14030
11:36:34
118.50
119.00
119.00
-1.00
2
14029
11:36:20
118.50
119.00
118.50
-1.50
6
14027
11:36:20
118.50
119.00
118.50
-1.50
1
14021
11:35:41
118.50
119.00
118.50
-1.50
2
14020
11:35:41
118.50
119.00
119.00
-1.00
5
14018
11:35:40
118.50
119.00
118.50
-1.50
1
14013
11:35:40
118.50
119.00
118.50
-1.50
6
14012
11:35:34
118.50
119.00
118.50
-1.50
1
14006
11:35:34
118.50
119.00
118.50
-1.50
1
14005
11:35:24
118.50
119.00
118.50
-1.50
1
14004
11:35:05
118.50
119.00
118.50
-1.50
1
14003
11:35:02
118.50
119.00
118.50
-1.50
2
14002
11:34:54
118.50
119.00
118.50
-1.50
1
14000
11:34:51
118.50
119.00
118.50
-1.50
6
13999
11:34:49
118.50
119.00
118.50
-1.50
1
13993
11:34:44
118.50
119.00
118.50
-1.50
1
13992
11:34:20
118.50
119.00
118.50
-1.50
1
13991
11:34:13
118.50
119.00
118.50
-1.50
2
13990
11:34:10
118.50
119.00
118.50
-1.50
1
13988
11:34:10
118.50
119.00
118.50
-1.50
20
13987
11:34:09
118.50
119.00
118.50
-1.50
6
13967
11:34:07
118.50
119.00
118.50
-1.50
1
13961
11:34:07
118.50
119.00
119.00
-1.00
2
13960
11:33:34
118.50
119.00
118.50
-1.50
4
13958
11:33:23
118.50
119.00
118.50
-1.50
1
13954
11:33:20
118.50
119.00
118.50
-1.50
6
13953
11:33:12
118.50
119.00
118.50
-1.50
1
13947
11:33:09
118.50
119.00
118.50
-1.50
2
13946
11:33:06
118.50
119.00
118.50
-1.50
2
13944
11:33:00
118.50
119.00
118.50
-1.50
1
13942
11:32:47
118.50
119.00
118.50
-1.50
1
13941
11:32:46
118.50
119.00
119.00
-1.00
5
13940
11:32:40
118.50
119.00
118.50
-1.50
1
13935
11:32:39
118.50
119.00
118.50
-1.50
6
13934
11:32:36
118.50
119.00
118.50
-1.50
1
13928
11:32:33
118.50
119.00
118.50
-1.50
1
13927
11:32:31
118.50
119.00
118.50
-1.50
1
13926
11:32:28
118.50
119.00
119.00
-1.00
1
13925
11:31:51
118.50
119.00
118.50
-1.50
6
13924
11:31:40
118.50
119.00
119.00
-1.00
2
13918
11:31:20
118.50
119.00
118.50
-1.50
1
13916
11:31:19
118.50
119.00
119.00
-1.00
1
13915
11:31:09
118.50
119.00
118.50
-1.50
6
13914
11:31:07
118.50
119.00
118.50
-1.50
2
13908
11:31:02
118.50
119.00
118.50
-1.50
4
13906
11:31:00
118.50
119.00
118.50
-1.50
20
13902
11:30:56
118.50
119.00
118.50
-1.50
1
13882
11:30:38
118.50
119.00
118.50
-1.50
1
13881
11:30:21
118.50
119.00
118.50
-1.50
6
13880
11:30:10
118.50
119.00
118.50
-1.50
1
13874
11:30:00
118.50
119.00
118.50
-1.50
1
13873
11:29:54
118.50
119.00
118.50
-1.50
2
13872
11:29:54
118.50
119.00
118.50
-1.50
1
13870
11:29:53
118.50
119.00
119.00
-1.00
1
13869
11:29:52
118.50
119.00
119.00
-1.00
5
13868
11:29:42
118.50
119.00
118.50
-1.50
1
13863
11:29:40
118.50
119.00
118.50
-1.50
6
13862
11:29:12
118.50
119.00
119.00
-1.00
2
13856
11:29:09
118.50
119.00
118.50
-1.50
4
13854
11:29:09
118.50
119.00
118.50
-1.50
1
13850
11:29:07
118.50
119.00
118.50
-1.50
1
13849
11:29:06
118.50
119.00
118.50
-1.50
1
13848
11:29:06
118.50
119.00
118.50
-1.50
1
13847
11:28:53
118.50
119.00
118.50
-1.50
1
13846
11:28:51
118.50
119.00
118.50
-1.50
6
13845
11:28:48
118.50
119.00
119.00
-1.00
1
13839
11:28:44
118.50
119.00
118.50
-1.50
1
13838
11:28:42
118.50
119.00
119.00
-1.00
1
13837
11:28:40
118.50
119.00
118.50
-1.50
1
13836
11:28:40
118.50
119.00
118.50
-1.50
1
13835
11:28:39
118.50
119.00
118.50
-1.50
5
13834
11:28:32
118.50
119.00
118.50
-1.50
1
13829
11:28:27
118.50
119.00
118.50
-1.50
2
13828
11:28:25
118.50
119.00
118.50
-1.50
8
13826
11:28:25
118.50
119.00
118.50
-1.50
1
13818
11:28:23
118.50
119.00
118.50
-1.50
1
13817
11:28:19
118.50
119.00
118.50
-1.50
2
13816
11:28:19
118.50
119.00
118.50
-1.50
10
13814
11:28:10
118.50
119.00
118.50
-1.50
6
13804
11:28:04
118.50
119.00
118.50
-1.50
1
13798
11:27:54
118.50
119.00
118.50
-1.50
1
13797
11:27:53
118.50
119.00
118.50
-1.50
4
13796
11:27:52
118.50
119.00
118.50
-1.50
1
13792
11:27:51
118.50
119.00
118.50
-1.50
1
13791
11:27:50
118.50
119.00
118.50
-1.50
20
13790
11:27:50
118.50
119.00
118.50
-1.50
4
13770
11:27:49
118.50
119.00
119.00
-1.00
25
13766
11:27:38
118.50
119.00
118.50
-1.50
1
13741
11:27:22
118.50
119.00
118.50
-1.50
1
13740
11:27:20
118.50
119.00
118.50
-1.50
6
13739
11:27:00
118.50
119.00
118.50
-1.50
1
13733
11:26:57
118.50
119.00
119.00
-1.00
5
13732
11:26:49
118.50
119.00
119.00
-1.00
1
13727
11:26:49
118.50
119.00
118.50
-1.50
1
13726
11:26:47
118.50
119.00
118.50
-1.50
1
13725
11:26:45
118.50
119.00
119.00
-1.00
2
13724
11:26:41
118.50
119.00
118.50
-1.50
1
13722
11:26:39
118.50
119.00
118.50
-1.50
6
13721
11:26:39
118.50
119.00
118.50
-1.50
1
13715
11:26:36
118.50
119.00
118.50
-1.50
3
13714
11:26:25
118.50
119.00
118.50
-1.50
1
13711
11:26:20
118.50
119.00
118.50
-1.50
3
13710
11:26:13
118.50
119.00
118.50
-1.50
1
13707
11:26:02
118.50
119.00
118.50
-1.50
1
13706
11:26:01
118.50
119.00
118.50
-1.50
1
13705
11:25:59
118.50
119.00
118.50
-1.50
2
13704
11:25:58
118.50
119.00
118.50
-1.50
1
13702
11:25:58
118.50
119.00
118.50
-1.50
1
13701
11:25:51
118.50
119.00
118.50
-1.50
1
13700
11:25:50
118.50
119.00
118.50
-1.50
6
13699
11:25:40
118.50
119.00
118.50
-1.50
1
13693
11:25:27
118.50
119.00
118.50
-1.50
1
13692
11:25:24
118.50
119.00
118.50
-1.50
1
13691
11:25:24
118.50
119.00
118.50
-1.50
1
13690
11:25:22
118.50
119.00
118.50
-1.50
3
13689
11:25:17
118.50
119.00
118.50
-1.50
2
13686
11:25:10
118.50
119.00
118.50
-1.50
1
13684
11:25:08
118.50
119.00
118.50
-1.50
6
13683
11:24:58
118.50
119.00
118.50
-1.50
1
13677
11:24:48
118.50
119.00
118.50
-1.50
2
13676
11:24:43
118.50
119.00
118.50
-1.50
3
13674
11:24:40
118.50
119.00
118.50
-1.50
20
13671
11:24:25
118.50
119.00
118.50
-1.50
1
13651
11:24:21
118.50
119.00
118.50
-1.50
6
13650
11:24:21
118.50
119.00
118.50
-1.50
1
13644
11:24:20
118.50
119.00
118.50
-1.50
1
13643
11:24:18
118.50
119.00
119.00
-1.00
2
13642
11:24:16
118.50
119.00
118.50
-1.50
3
13640
11:24:12
118.50
119.00
118.50
-1.50
1
13637
11:24:07
118.50
119.00
118.50
-1.50
1
13636
11:24:04
118.50
119.00
118.50
-1.50
1
13635
11:24:03
118.50
119.00
119.00
-1.00
5
13634
11:23:48
118.50
119.00
118.50
-1.50
1
13629
11:23:41
118.50
119.00
118.50
-1.50
1
13628
11:23:39
118.50
119.00
118.50
-1.50
6
13627
11:23:35
118.50
119.00
119.00
-1.00
1
13621
11:23:32
118.50
119.00
118.50
-1.50
1
13620
11:23:19
118.50
119.00
118.50
-1.50
1
13619
11:23:00
118.50
119.00
118.50
-1.50
1
13618
11:22:51
118.50
119.00
118.50
-1.50
6
13617
11:22:49
118.50
119.00
118.50
-1.50
1
13611
11:22:36
118.50
119.00
118.50
-1.50
1
13610
11:22:13
118.50
119.00
118.50
-1.50
1
13609
11:22:10
118.50
119.00
118.50
-1.50
1
13608
11:22:09
118.50
119.00
118.50
-1.50
6
13607
11:22:08
118.50
119.00
118.50
-1.50
1
13601
11:21:54
118.50
119.00
118.50
-1.50
5
13600
11:21:51
118.50
119.00
119.00
-1.00
2
13595
11:21:49
118.50
119.00
118.50
-1.50
1
13593
11:21:49
118.50
119.00
118.50
-1.50
1
13592
11:21:42
118.50
119.00
119.00
-1.00
4
13591
11:21:33
118.50
119.00
118.50
-1.50
2
13587
11:21:32
118.50
119.00
118.50
-1.50
4
13585
11:21:31
118.50
119.00
118.50
-1.50
1
13581
11:21:30
118.50
119.00
118.50
-1.50
20
13580
11:21:28
118.50
119.00
118.50
-1.50
3
13560
11:21:28
118.50
119.00
118.50
-1.50
20
13557
11:21:22
118.50
119.00
118.50
-1.50
1
13537
11:21:20
118.50
119.00
118.50
-1.50
6
13536
11:21:20
118.50
119.00
118.50
-1.50
1
13530
11:21:18
118.50
119.00
118.50
-1.50
1
13529
11:21:15
118.50
119.00
118.50
-1.50
1
13528
11:21:15
118.50
119.00
118.50
-1.50
3
13527
11:21:12
118.50
119.00
118.50
-1.50
8
13524
11:21:10
118.50
119.00
118.50
-1.50
1
13516
11:21:10
118.50
119.00
119.00
-1.00
1
13515
11:21:08
118.50
119.00
119.00
-1.00
5
13514
11:21:03
118.50
119.00
118.50
-1.50
1
13509
11:20:48
118.50
119.00
118.50
-1.50
1
13508
11:20:43
118.50
119.00
118.50
-1.50
1
13507
11:20:40
118.50
119.00
118.50
-1.50
6
13506
11:20:34
118.50
119.00
118.50
-1.50
1
13500
11:20:25
118.50
119.00
118.50
-1.50
1
13499
11:20:24
118.50
119.00
118.50
-1.50
1
13498
11:20:19
118.50
119.00
118.50
-1.50
1
13497
11:20:17
118.50
119.00
118.50
-1.50
10
13496
11:20:10
118.50
119.00
118.50
-1.50
1
13486
11:20:08
118.50
119.00
118.50
-1.50
2
13485
11:20:05
118.50
119.00
118.50
-1.50
1
13483
11:20:02
118.50
119.00
119.00
-1.00
7
13482
11:20:00
118.50
119.00
118.50
-1.50
1
13475
11:19:51
118.50
119.00
118.50
-1.50
6
13474
11:19:46
118.50
119.00
118.50
-1.50
3
13468
11:19:34
118.50
119.00
118.50
-1.50
1
13465
11:19:31
118.50
119.00
118.50
-1.50
1
13464
11:19:31
118.50
119.00
118.50
-1.50
2
13463
11:19:24
118.50
119.00
119.00
-1.00
2
13461
11:19:17
118.50
119.00
119.00
-1.00
1
13459
11:19:11
118.50
119.00
118.50
-1.50
1
13458
11:19:10
118.50
119.00
118.50
-1.50
1
13457
11:19:08
118.50
119.00
118.50
-1.50
6
13456
11:19:08
118.50
119.00
118.50
-1.50
1
13450
11:19:05
118.50
119.00
118.50
-1.50
1
13449
11:18:58
118.50
119.00
118.50
-1.50
1
13448
11:18:56
118.50
119.00
118.50
-1.50
1
13447
11:18:47
118.50
119.00
118.50
-1.50
1
13446
11:18:43
118.50
119.00
118.50
-1.50
1
13445
11:18:40
118.50
119.00
118.50
-1.50
1
13444
11:18:39
118.50
119.00
119.00
-1.00
2
13443
11:18:38
118.50
119.00
118.50
-1.50
1
13441
11:18:35
118.50
119.00
118.50
-1.50
1
13440
11:18:31
118.50
119.00
118.50
-1.50
2
13439
11:18:23
118.50
119.00
118.50
-1.50
3
13437
11:18:21
118.50
119.00
118.50
-1.50
4
13434
11:18:20
118.50
119.00
118.50
-1.50
20
13430
11:18:20
118.50
119.00
118.50
-1.50
6
13410
11:18:14
118.50
119.00
118.50
-1.50
1
13404
11:18:14
118.50
119.00
119.00
-1.00
5
13403
11:18:01
118.50
119.00
118.50
-1.50
2
13398
11:17:44
118.50
119.00
119.00
-1.00
5
13396
11:17:39
118.50
119.00
118.50
-1.50
1
13391
11:17:39
118.50
119.00
118.50
-1.50
6
13390
11:17:33
118.50
119.00
119.00
-1.00
5
13384
11:17:28
118.50
119.00
118.50
-1.50
2
13379
11:17:28
118.50
119.00
119.00
-1.00
5
13377
11:17:27
118.50
119.00
119.00
-1.00
25
13372
11:17:25
118.50
119.00
118.50
-1.50
2
13347
11:17:14
118.50
119.00
118.50
-1.50
2
13345
11:17:09
118.50
119.00
118.50
-1.50
1
13343
11:17:05
118.50
119.00
118.50
-1.50
2
13342
11:17:02
118.50
119.00
118.50
-1.50
1
13340
11:17:00
118.50
119.00
118.50
-1.50
1
13339
11:16:59
118.50
119.00
118.50
-1.50
3
13338
11:16:56
118.50
119.00
119.00
-1.00
2
13335
11:16:55
118.50
119.00
118.50
-1.50
1
13333
11:16:55
118.50
119.00
118.50
-1.50
1
13332
11:16:53
118.50
119.00
118.50
-1.50
1
13331
11:16:50
118.50
119.00
118.50
-1.50
6
13330
11:16:43
118.50
119.00
118.50
-1.50
1
13324
11:16:12
118.50
119.00
118.50
-1.50
1
13323
11:16:11
118.50
119.00
118.50
-1.50
1
13322
11:16:10
118.50
119.00
118.50
-1.50
6
13321
11:16:06
118.50
119.00
118.50
-1.50
1
13315
11:16:05
118.50
119.00
118.50
-1.50
4
13314
11:16:05
118.50
119.00
118.50
-1.50
1
13310
11:15:50
118.50
119.00
118.50
-1.50
1
13309
11:15:50
118.50
119.00
118.50
-1.50
1
13308
11:15:42
118.50
119.00
118.50
-1.50
1
13307
11:15:40
118.50
119.00
118.50
-1.50
1
13306
11:15:30
118.50
119.00
118.50
-1.50
2
13305
11:15:26
118.50
119.00
118.50
-1.50
1
13303
11:15:21
118.50
119.00
118.50
-1.50
6
13302
11:15:19
118.50
119.00
119.00
-1.00
5
13296
11:15:16
118.50
119.00
118.50
-1.50
2
13291
11:15:10
118.50
119.00
118.50
-1.50
20
13289
11:15:06
118.50
119.00
118.50
-1.50
1
13269
11:15:01
118.50
119.00
119.00
-1.00
6
13268
11:14:40
118.50
119.00
118.50
-1.50
1
13262
11:14:39
118.50
119.00
118.50
-1.50
6
13261
11:14:31
118.50
119.00
118.50
-1.50
1
13255
11:14:30
118.50
119.00
118.50
-1.50
5
13254
11:14:29
118.50
119.00
119.00
-1.00
2
13249
11:14:20
118.50
119.00
118.50
-1.50
1
13247
11:14:01
118.50
119.00
118.50
-1.50
2
13246
11:13:52
118.50
119.00
118.50
-1.50
15
13244
11:13:51
118.50
119.00
118.50
-1.50
6
13229
11:13:40
118.50
119.00
118.50
-1.50
5
13223
11:13:38
118.50
119.00
119.00
-1.00
1
13218
11:13:09
118.50
119.00
118.50
-1.50
6
13217
11:13:03
118.50
119.00
119.00
-1.00
5
13211
11:12:57
118.50
119.00
119.00
-1.00
5
13206
11:12:40
118.50
119.00
118.50
-1.50
1
13201
11:12:40
118.50
119.00
118.50
-1.50
1
13200
11:12:30
118.50
119.00
119.00
-1.00
1
13199
11:12:30
118.50
119.00
118.50
-1.50
1
13198
11:12:29
118.50
119.00
118.50
-1.50
1
13197
11:12:25
118.50
119.00
119.00
-1.00
5
13196
11:12:24
118.50
119.00
118.50
-1.50
1
13191
11:12:21
118.50
119.00
118.50
-1.50
5
13190
11:12:21
118.50
119.00
118.50
-1.50
6
13185
11:12:17
118.50
119.00
118.50
-1.50
1
13179
11:12:17
118.50
119.00
118.50
-1.50
1
13178
11:12:08
118.50
119.00
118.50
-1.50
2
13177
11:12:07
118.50
119.00
118.50
-1.50
1
13175
11:12:02
118.50
119.00
119.00
-1.00
2
13174
11:12:00
118.50
119.00
118.50
-1.50
20
13172
11:11:55
118.50
119.00
118.50
-1.50
1
13152
11:11:45
118.50
119.00
119.00
-1.00
1
13151
11:11:38
118.50
119.00
118.50
-1.50
6
13150
11:11:36
118.50
119.00
118.50
-1.50
1
13144
11:11:33
118.50
119.00
119.00
-1.00
5
13143
11:11:27
118.50
119.00
118.50
-1.50
1
13138
11:11:23
118.50
119.00
118.50
-1.50
1
13137
11:11:20
118.50
119.00
118.50
-1.50
1
13136
11:11:09
118.50
119.00
118.50
-1.50
1
13135
11:11:08
118.50
119.00
118.50
-1.50
2
13134
11:11:08
118.50
119.00
118.50
-1.50
3
13132
11:10:50
118.50
119.00
118.50
-1.50
6
13129
11:10:49
118.50
119.00
118.50
-1.50
3
13123
11:10:46
118.50
119.00
118.50
-1.50
1
13120
11:10:39
118.50
119.00
118.50
-1.50
1
13119
11:10:09
118.50
119.00
118.50
-1.50
6
13118
11:10:02
118.50
119.00
119.00
-1.00
7
13112
11:10:01
118.50
119.00
118.50
-1.50
1
13105
11:10:00
118.50
119.00
118.50
-1.50
1
13104
11:09:58
118.50
119.00
118.50
-1.50
1
13103
11:09:52
118.50
119.00
119.00
-1.00
1
13102
11:09:37
118.50
119.00
118.50
-1.50
2
13101
11:09:37
118.50
119.00
118.50
-1.50
1
13099
11:09:35
118.50
119.00
119.00
-1.00
2
13098
11:09:31
118.50
119.00
119.00
-1.00
5
13096
11:09:28
118.50
119.00
118.50
-1.50
2
13091
11:09:28
118.50
119.00
118.50
-1.50
1
13089
11:09:27
118.50
119.00
118.50
-1.50
1
13088
11:09:22
118.50
119.00
118.50
-1.50
100
13087
11:09:20
118.50
119.00
118.50
-1.50
6
12987
11:08:50
118.50
119.00
118.50
-1.50
20
12981
11:08:42
118.50
119.00
119.00
-1.00
1
12961
11:08:40
118.50
119.00
118.50
-1.50
1
12960
11:08:39
118.50
119.00
118.50
-1.50
6
12959
11:08:35
118.50
119.00
119.00
-1.00
5
12953
11:08:30
118.50
119.00
119.00
-1.00
5
12948
11:08:27
118.50
119.00
119.00
-1.00
1
12943
11:08:11
118.50
119.00
118.50
-1.50
8
12942
11:08:10
118.50
119.00
119.00
-1.00
2
12934
11:08:03
118.50
119.00
118.50
-1.50
1
12932
11:07:57
118.50
119.00
119.00
-1.00
10
12931
11:07:50
118.50
119.00
118.50
-1.50
6
12921
11:07:43
118.50
119.00
118.50
-1.50
3
12915
11:07:40
118.50
119.00
119.00
-1.00
2
12912
11:07:23
118.50
119.00
119.00
-1.00
2
12910
11:07:19
118.50
119.00
119.00
-1.00
1
12908
11:07:09
118.50
119.00
118.50
-1.50
6
12907
11:07:08
118.50
119.00
119.00
-1.00
2
12901
11:07:04
118.50
119.00
118.50
-1.50
2
12899
11:07:00
118.50
119.00
118.50
-1.50
1
12897
11:06:57
118.50
119.00
119.00
-1.00
25
12896
11:06:40
118.50
119.00
119.00
-1.00
4
12871
11:06:36
118.50
119.00
119.00
-1.00
5
12867
11:06:24
118.50
119.00
119.00
-1.00
1
12862
11:06:21
118.50
119.00
118.50
-1.50
6
12861
11:05:54
118.50
119.00
118.50
-1.50
2
12855
11:05:46
118.50
119.00
118.50
-1.50
2
12853
11:05:45
118.50
119.00
118.50
-1.50
4
12851
11:05:42
118.50
119.00
118.50
-1.50
2
12847
11:05:40
118.50
119.00
118.50
-1.50
1
12845
11:05:40
118.50
119.00
118.50
-1.50
20
12844
11:05:39
118.50
119.00
118.50
-1.50
6
12824
11:05:33
118.50
119.00
119.00
-1.00
1
12818
11:05:31
118.50
119.00
118.50
-1.50
1
12817
11:05:30
118.50
119.00
118.50
-1.50
15
12816
11:05:29
118.50
119.00
119.00
-1.00
2
12801
11:05:20
118.50
119.00
118.50
-1.50
1
12799
11:05:09
118.50
119.00
119.00
-1.00
2
12798
11:05:02
118.50
119.00
119.00
-1.00
2
12796
11:05:01
118.50
119.00
119.00
-1.00
6
12794
11:04:50
118.50
119.00
118.50
-1.50
6
12788
11:04:42
118.50
119.00
118.50
-1.50
1
12782
11:04:40
118.50
119.00
119.00
-1.00
2
12781
11:04:22
118.50
119.00
118.50
-1.50
1
12779
11:04:20
118.50
119.00
118.50
-1.50
1
12778
11:04:18
118.50
119.00
119.00
-1.00
15
12777
11:04:13
118.50
119.00
119.00
-1.00
1
12762
11:04:10
118.50
119.00
118.50
-1.50
6
12761
11:03:56
118.50
119.00
118.50
-1.50
2
12755
11:03:45
118.50
119.00
119.00
-1.00
10
12753
11:03:42
118.50
119.00
119.00
-1.00
5
12743
11:03:37
118.50
119.00
118.50
-1.50
1
12738
11:03:34
118.50
119.00
118.50
-1.50
3
12737
11:03:31
118.50
119.00
118.50
-1.50
1
12734
11:03:21
118.50
119.00
118.50
-1.50
6
12733
11:03:15
118.50
119.00
118.50
-1.50
1
12727
11:03:08
118.50
119.00
118.50
-1.50
1
12726
11:03:00
118.50
119.00
118.50
-1.50
1
12725
11:02:57
118.50
119.00
118.50
-1.50
1
12724
11:02:47
118.50
119.00
118.50
-1.50
2
12723
11:02:40
118.50
119.00
118.50
-1.50
1
12721
11:02:39
118.50
119.00
118.50
-1.50
6
12720
11:02:30
118.50
119.00
118.50
-1.50
20
12714
11:02:20
118.50
119.00
119.00
-1.00
1
12694
11:02:13
118.50
119.00
119.00
-1.00
2
12693
11:02:02
118.50
119.00
119.00
-1.00
1
12691
11:01:51
118.50
119.00
118.50
-1.50
6
12690
11:01:25
118.50
119.00
119.00
-1.00
1
12684
11:01:20
118.50
119.00
118.50
-1.50
3
12683
11:01:20
118.50
119.00
118.50
-1.50
1
12680
11:01:10
118.50
119.00
118.50
-1.50
6
12679
11:01:00
118.50
119.00
119.00
-1.00
10
12673
11:00:47
118.50
119.00
119.00
-1.00
5
12663
11:00:32
118.50
119.00
118.50
-1.50
1
12658
11:00:31
118.50
119.00
118.50
-1.50
5
12657
11:00:27
118.50
119.00
118.50
-1.50
10
12652
11:00:20
118.50
119.00
118.50
-1.50
6
12642
11:00:06
118.50
119.00
119.00
-1.00
1
12636
11:00:01
118.50
119.00
119.00
-1.00
7
12635
11:00:00
118.50
119.00
118.50
-1.50
1
12628
10:59:55
118.50
119.00
118.50
-1.50
1
12627
10:59:46
118.50
119.00
119.00
-1.00
2
12626
10:59:39
118.50
119.00
118.50
-1.50
6
12624
10:59:38
118.50
119.00
118.50
-1.50
50
12618
10:59:20
118.50
119.00
118.50
-1.50
20
12568
10:59:05
118.50
119.00
119.00
-1.00
5
12548
10:58:56
118.50
119.00
118.50
-1.50
5
12543
10:58:55
118.50
119.00
119.00
-1.00
25
12538
10:58:50
118.50
119.00
118.50
-1.50
6
12513
10:58:47
118.50
119.00
118.50
-1.50
1
12507
10:58:39
118.50
119.00
118.50
-1.50
1
12506
10:58:37
118.50
119.00
118.50
-1.50
1
12505
10:58:24
118.50
119.00
118.50
-1.50
1
12504
10:58:23
118.50
119.00
118.50
-1.50
1
12503
10:58:20
118.50
119.00
118.50
-1.50
1
12502
10:58:18
118.50
119.00
118.50
-1.50
1
12501
10:58:09
118.50
119.00
118.50
-1.50
6
12500
10:58:01
118.50
119.00
118.50
-1.50
3
12494
10:57:53
118.50
119.00
119.00
-1.00
5
12491
10:57:52
118.50
119.00
118.50
-1.50
1
12486
10:57:52
118.50
119.00
118.50
-1.50
1
12485
10:57:48
118.50
119.00
118.50
-1.50
2
12484
10:57:48
118.50
119.00
118.50
-1.50
1
12482
10:57:47
118.50
119.00
118.50
-1.50
1
12481
10:57:45
118.50
119.00
118.50
-1.50
1
12480
10:57:42
118.50
119.00
118.50
-1.50
5
12479
10:57:39
118.50
119.00
118.50
-1.50
4
12474
10:57:38
118.50
119.00
118.50
-1.50
1
12470
10:57:33
118.50
119.00
118.50
-1.50
1
12469
10:57:32
118.50
119.00
118.50
-1.50
1
12468
10:57:29
118.50
119.00
118.50
-1.50
3
12467
10:57:26
118.50
119.00
118.50
-1.50
1
12464
10:57:21
118.50
119.00
118.50
-1.50
6
12463
10:57:19
118.50
119.00
119.00
-1.00
2
12457
10:57:18
118.50
119.00
118.50
-1.50
3
12455
10:57:17
118.50
119.00
118.50
-1.50
1
12452
10:57:16
118.50
119.00
118.50
-1.50
1
12451
10:57:14
118.50
119.00
118.50
-1.50
1
12450
10:57:12
118.50
119.00
118.50
-1.50
1
12449
10:57:11
118.50
119.00
118.50
-1.50
1
12448
10:57:09
118.50
119.00
118.50
-1.50
1
12447
10:57:09
118.50
119.00
118.50
-1.50
1
12446
10:57:09
118.50
119.00
118.50
-1.50
1
12445
10:57:08
118.50
119.00
118.50
-1.50
4
12444
10:57:08
118.50
119.00
118.50
-1.50
1
12440
10:57:05
118.50
119.00
118.50
-1.50
6
12439
10:57:05
118.50
119.00
118.50
-1.50
6
12433
10:57:05
118.50
119.00
118.50
-1.50
3
12427
10:57:04
118.50
119.00
118.50
-1.50
5
12424
10:57:04
118.50
119.00
118.50
-1.50
1
12419
10:57:01
118.50
119.00
118.50
-1.50
1
12418
10:57:00
118.50
119.00
118.50
-1.50
1
12417
10:57:00
118.50
119.00
118.50
-1.50
1
12416
10:56:59
118.50
119.00
118.50
-1.50
1
12415
10:56:59
118.50
119.00
118.50
-1.50
1
12414
10:56:58
118.50
119.00
118.50
-1.50
1
12413
10:56:58
118.50
119.00
118.50
-1.50
1
12412
10:56:56
118.50
119.00
118.50
-1.50
1
12411
10:56:55
118.50
119.00
118.50
-1.50
3
12410
10:56:54
118.50
119.00
118.50
-1.50
1
12407
10:56:54
118.50
119.00
118.50
-1.50
1
12406
10:56:52
118.50
119.00
118.50
-1.50
2
12405
10:56:47
118.50
119.00
118.50
-1.50
1
12403
10:56:43
118.50
119.00
118.50
-1.50
1
12402
10:56:42
118.50
119.00
118.50
-1.50
4
12401
10:56:41
118.50
119.00
119.00
-1.00
1
12397
10:56:41
118.50
119.00
118.50
-1.50
2
12396
10:56:41
118.50
119.00
118.50
-1.50
10
12394
10:56:40
118.50
119.00
118.50
-1.50
6
12384
10:56:39
118.50
119.00
118.50
-1.50
2
12378
10:56:37
118.50
119.00
118.50
-1.50
1
12376
10:56:36
118.50
119.00
118.50
-1.50
1
12375
10:56:34
118.50
119.00
118.50
-1.50
10
12374
10:56:33
118.50
119.00
118.50
-1.50
1
12364
10:56:32
118.50
119.00
118.50
-1.50
1
12363
10:56:31
118.50
119.00
118.50
-1.50
1
12362
10:56:31
118.50
119.00
118.50
-1.50
1
12361
10:56:30
118.50
119.00
118.50
-1.50
2
12360
10:56:28
118.50
119.00
118.50
-1.50
3
12358
10:56:28
118.50
119.00
118.50
-1.50
6
12355
10:56:27
118.50
119.00
118.50
-1.50
2
12349
10:56:27
118.50
119.00
118.50
-1.50
1
12347
10:56:26
118.50
119.00
118.50
-1.50
1
12346
10:56:22
118.50
119.00
118.50
-1.50
58
12345
10:56:22
118.50
119.00
118.50
-1.50
1
12287
10:56:18
118.50
119.00
118.50
-1.50
1
12286
10:56:16
118.50
119.00
118.50
-1.50
2
12285
10:56:14
118.50
119.00
118.50
-1.50
2
12283
10:56:14
118.50
119.00
118.50
-1.50
1
12281
10:56:13
118.50
119.00
118.50
-1.50
2
12280
10:56:12
118.50
119.00
118.50
-1.50
2
12278
10:56:11
118.50
119.00
118.50
-1.50
1
12276
10:56:10
118.50
119.00
118.50
-1.50
20
12275
10:56:09
118.50
119.00
118.50
-1.50
2
12255
10:56:07
118.50
119.00
118.50
-1.50
1
12253
10:56:06
118.50
119.00
118.50
-1.50
2
12252
10:56:05
118.50
119.00
118.50
-1.50
2
12250
10:56:04
118.50
119.00
118.50
-1.50
1
12248
10:56:02
118.50
119.00
118.50
-1.50
12
12247
10:56:00
118.50
119.00
118.50
-1.50
100
12235
10:55:54
118.50
119.00
118.50
-1.50
6
12135
10:55:51
118.50
119.00
118.50
-1.50
10
12129
10:55:51
118.50
119.00
118.50
-1.50
100
12119
10:55:50
118.50
119.00
118.50
-1.50
6
12019
10:55:40
118.50
119.00
118.50
-1.50
1
12013
10:55:40
118.50
119.00
118.50
-1.50
1
12012
10:55:34
118.50
119.00
118.50
-1.50
1
12011
10:55:33
118.50
119.00
118.50
-1.50
1
12010
10:55:32
118.50
119.00
118.50
-1.50
1
12009
10:55:17
118.50
119.00
118.50
-1.50
1
12008
10:55:13
118.50
119.00
118.50
-1.50
1
12007
10:55:08
118.50
119.00
118.50
-1.50
6
12006
10:55:02
118.50
119.00
119.00
-1.00
1
12000
10:55:01
118.50
119.00
119.00
-1.00
6
11999
10:54:58
118.50
119.00
119.00
-1.00
5
11993
10:54:51
118.50
119.00
119.00
-1.00
2
11988
10:54:43
118.50
119.00
119.00
-1.00
1
11986
10:54:42
118.50
119.00
118.50
-1.50
1
11985
10:54:41
118.50
119.00
118.50
-1.50
1
11984
10:54:40
118.50
119.00
119.00
-1.00
3
11983
10:54:39
118.50
119.00
118.50
-1.50
1
11980
10:54:37
118.50
119.00
118.50
-1.50
1
11979
10:54:26
118.50
119.00
119.00
-1.00
1
11978
10:54:25
118.50
119.00
118.50
-1.50
1
11977
10:54:22
118.50
119.00
119.00
-1.00
1
11976
10:54:20
118.50
119.00
118.50
-1.50
6
11975
10:54:20
118.50
119.00
118.50
-1.50
1
11969
10:54:18
118.50
119.00
119.00
-1.00
1
11968
10:54:17
118.50
119.00
119.00
-1.00
1
11967
10:54:16
118.50
119.00
119.00
-1.00
10
11966
10:54:13
118.50
119.00
118.50
-1.50
1
11956
10:54:03
118.50
119.00
118.50
-1.50
3
11955
10:53:54
118.50
119.00
119.00
-1.00
1
11952
10:53:48
118.50
119.00
119.00
-1.00
3
11951
10:53:42
118.50
119.00
119.00
-1.00
1
11948
10:53:41
118.50
119.00
119.00
-1.00
3
11947
10:53:40
118.50
119.00
118.50
-1.50
6
11944
10:53:33
118.50
119.00
119.00
-1.00
1
11938
10:53:28
118.50
119.00
119.00
-1.00
1
11937
10:53:27
118.50
119.00
119.00
-1.00
20
11936
10:53:14
118.50
119.00
119.00
-1.00
1
11916
10:53:13
118.50
119.00
119.00
-1.00
1
11915
10:53:03
118.50
119.00
119.00
-1.00
1
11914
10:53:01
118.50
119.00
119.00
-1.00
1
11913
10:53:00
118.50
119.00
118.50
-1.50
20
11912
10:52:56
118.50
119.00
118.50
-1.50
2
11892
10:52:55
118.50
119.00
119.00
-1.00
1
11890
10:52:51
118.50
119.00
119.00
-1.00
2
11889
10:52:51
118.50
119.00
118.50
-1.50
6
11887
10:52:49
118.50
119.00
119.00
-1.00
4
11881
10:52:44
118.50
119.00
119.00
-1.00
1
11877
10:52:40
118.50
119.00
118.50
-1.50
1
11876
10:52:26
118.50
119.00
119.00
-1.00
1
11875
10:52:24
118.50
119.00
119.00
-1.00
2
11874
10:52:18
118.50
119.00
119.00
-1.00
1
11872
10:52:13
118.50
119.00
119.00
-1.00
1
11871
10:52:11
118.50
119.00
119.00
-1.00
1
11870
10:52:09
118.50
119.00
118.50
-1.50
6
11869
10:52:06
118.50
119.00
119.00
-1.00
1
11863
10:52:04
118.50
119.00
119.00
-1.00
2
11862
10:52:04
118.50
119.00
119.00
-1.00
5
11860
10:51:57
118.50
119.00
119.00
-1.00
4
11855
10:51:56
118.50
119.00
118.50
-1.50
1
11851
10:51:38
118.50
119.00
118.50
-1.50
1
11850
10:51:36
118.50
119.00
119.00
-1.00
2
11849
10:51:31
118.50
119.00
118.50
-1.50
1
11847
10:51:27
118.50
119.00
118.50
-1.50
1
11846
10:51:24
118.50
119.00
119.00
-1.00
1
11845
10:51:20
118.50
119.00
118.50
-1.50
1
11844
10:51:20
118.50
119.00
118.50
-1.50
6
11843
10:51:16
118.50
119.00
118.50
-1.50
1
11837
10:51:15
118.50
119.00
118.50
-1.50
1
11836
10:51:11
118.50
119.00
118.50
-1.50
1
11835
10:51:10
118.50
119.00
118.50
-1.50
1
11834
10:51:06
118.50
119.00
119.00
-1.00
2
11833
10:51:04
118.50
119.00
118.50
-1.50
1
11831
10:50:59
118.50
119.00
118.50
-1.50
10
11830
10:50:58
118.50
119.00
118.50
-1.50
1
11820
10:50:58
118.50
119.00
119.00
-1.00
1
11819
10:50:57
118.50
119.00
118.50
-1.50
7
11818
10:50:51
118.50
119.00
118.50
-1.50
1
11811
10:50:45
118.50
119.00
118.50
-1.50
1
11810
10:50:44
118.50
119.00
119.00
-1.00
1
11809
10:50:40
118.50
119.00
118.50
-1.50
6
11808
10:50:38
118.50
119.00
119.00
-1.00
1
11802
10:50:38
118.50
119.00
118.50
-1.50
5
11801
10:50:32
118.50
119.00
119.00
-1.00
5
11796
10:50:30
118.50
119.00
118.50
-1.50
1
11791
10:50:21
118.50
119.00
119.00
-1.00
1
11790
10:50:16
118.50
119.00
119.00
-1.00
2
11789
10:50:15
118.50
119.00
118.50
-1.50
16
11787
10:50:15
118.50
119.00
119.00
-1.00
5
11771
10:50:10
118.50
119.00
119.00
-1.00
1
11766
10:50:10
118.50
119.00
119.00
-1.00
5
11765
10:50:02
118.50
119.00
119.00
-1.00
7
11760
10:50:00
118.50
119.00
118.50
-1.50
1
11753
10:49:58
118.50
119.00
119.00
-1.00
4
11752
10:49:57
118.50
119.00
119.00
-1.00
2
11748
10:49:51
118.50
119.00
118.50
-1.50
1
11746
10:49:50
118.50
119.00
118.50
-1.50
20
11745
10:49:50
118.50
119.00
118.50
-1.50
6
11725
10:49:13
118.50
119.00
119.00
-1.00
1
11719
10:49:10
118.50
119.00
118.50
-1.50
6
11718
10:49:09
118.50
119.00
119.00
-1.00
1
11712
10:49:09
118.50
119.00
119.00
-1.00
5
11711
10:49:07
118.50
119.00
119.00
-1.00
1
11706
10:49:03
118.50
119.00
118.50
-1.50
1
11705
10:49:00
118.50
119.00
119.00
-1.00
1
11704
10:48:51
118.50
119.00
119.00
-1.00
1
11703
10:48:46
118.50
119.00
119.00
-1.00
1
11702
10:48:38
118.50
119.00
119.00
-1.00
2
11701
10:48:37
118.50
119.00
119.00
-1.00
25
11699
10:48:36
118.50
119.00
118.50
-1.50
1
11674
10:48:33
118.50
119.00
119.00
-1.00
5
11673
10:48:32
118.50
119.00
119.00
-1.00
5
11668
10:48:31
118.50
119.00
118.50
-1.50
1
11663
10:48:24
118.50
119.00
119.00
-1.00
1
11662
10:48:20
118.50
119.00
118.50
-1.50
6
11661
10:48:20
118.50
119.00
118.50
-1.50
1
11655
10:48:18
118.50
119.00
118.50
-1.50
1
11654
10:47:48
118.50
119.00
118.50
-1.50
1
11653
10:47:48
118.50
119.00
118.50
-1.50
1
11652
10:47:48
118.50
119.00
119.00
-1.00
1
11651
10:47:48
119.00
119.50
119.00
-1.00
27
11650
10:47:48
119.00
119.50
119.00
-1.00
8
11623
10:47:48
119.00
119.50
119.00
-1.00
2
11615
10:47:48
119.00
119.50
119.00
-1.00
17
11613
10:47:48
119.00
119.50
119.00
-1.00
17
11596
10:47:48
119.00
119.50
119.00
-1.00
2
11579
10:47:48
119.00
119.50
119.00
-1.00
38
11577
10:47:47
119.00
119.50
119.00
-1.00
14
11539
10:47:47
119.00
119.50
119.00
-1.00
29
11525
10:47:47
119.00
119.50
119.00
-1.00
21
11496
10:47:47
119.00
119.50
119.00
-1.00
7
11475
10:47:47
119.00
119.50
119.00
-1.00
2
11468
10:47:47
119.00
119.50
119.00
-1.00
31
11466
10:47:47
119.00
119.50
119.00
-1.00
188
11435
10:47:43
119.00
119.50
119.50
-0.50
1
11247
10:47:41
119.00
119.50
119.00
-1.00
3
11246
10:47:40
119.00
119.50
119.00
-1.00
6
11243
10:47:30
119.00
119.50
119.50
-0.50
2
11237
10:47:22
119.00
119.50
119.50
-0.50
2
11235
10:47:16
119.00
119.50
119.50
-0.50
1
11233
10:47:08
119.00
119.50
119.00
-1.00
1
11232
10:47:00
119.00
119.50
119.00
-1.00
1
11231
10:46:59
119.00
119.50
119.00
-1.00
1
11230
10:46:52
119.00
119.50
119.50
-0.50
2
11229
10:46:50
119.00
119.50
119.00
-1.00
6
11227
10:46:40
119.00
119.50
119.00
-1.00
20
11221
10:46:39
119.00
119.50
119.50
-0.50
2
11201
10:46:37
119.00
119.50
119.00
-1.00
2
11199
10:46:15
119.00
119.50
119.50
-0.50
5
11197
10:46:12
119.00
119.50
119.50
-0.50
5
11192
10:46:10
119.00
119.50
119.00
-1.00
6
11187
10:46:05
119.00
119.50
119.50
-0.50
5
11181
10:45:57
119.00
119.50
119.50
-0.50
2
11176
10:45:40
119.00
119.50
119.00
-1.00
1
11174
10:45:35
119.00
119.50
119.50
-0.50
1
11173
10:45:23
119.00
119.50
119.50
-0.50
1
11172
10:45:22
119.00
119.50
119.00
-1.00
1
11171
10:45:21
119.00
119.50
119.00
-1.00
6
11170
10:45:18
119.00
119.50
119.50
-0.50
1
11164
10:45:17
119.00
119.50
119.50
-0.50
2
11163
10:45:03
119.00
119.50
119.50
-0.50
2
11161
10:45:02
119.00
119.50
119.00
-1.00
1
11159
10:45:01
119.00
119.50
119.50
-0.50
6
11158
10:44:56
119.00
119.50
119.00
-1.00
23
11152
10:44:40
119.00
119.50
119.00
-1.00
6
11129
10:44:37
119.00
119.50
119.50
-0.50
2
11123
10:44:20
119.00
119.50
119.00
-1.00
1
11121
10:43:59
119.00
119.50
119.50
-0.50
2
11120
10:43:51
119.00
119.50
119.00
-1.00
6
11118
10:43:39
119.00
119.50
119.50
-0.50
2
11112
10:43:30
119.00
119.50
119.50
-0.50
1
11110
10:43:30
119.00
119.50
119.00
-1.00
20
11109
10:43:23
119.00
119.50
119.50
-0.50
2
11089
10:43:21
119.00
119.50
119.50
-0.50
5
11087
10:43:20
119.00
119.50
119.00
-1.00
1
11082
10:43:09
119.00
119.50
119.00
-1.00
6
11081
10:42:56
119.00
119.50
119.00
-1.00
7
11075
10:42:40
119.00
119.50
119.00
-1.00
1
11068
10:42:35
119.00
119.50
119.50
-0.50
2
11067
10:42:32
119.00
119.50
119.50
-0.50
3
11065
10:42:29
119.00
119.50
119.00
-1.00
30
11062
10:42:26
119.00
119.50
119.50
-0.50
1
11032
10:42:20
119.00
119.50
119.00
-1.00
6
11031
10:42:12
119.00
119.50
119.50
-0.50
5
11025
10:42:08
119.00
119.50
119.00
-1.00
1
11020
10:42:04
119.00
119.50
119.50
-0.50
1
11019
10:41:59
119.00
119.50
119.50
-0.50
2
11018
10:41:49
119.00
119.50
119.50
-0.50
5
11016
10:41:40
119.00
119.50
119.00
-1.00
6
11011
10:41:37
119.00
119.50
119.50
-0.50
1
11005
10:41:31
119.00
119.50
119.00
-1.00
1
11004
10:41:20
119.00
119.50
119.00
-1.00
1
11003
10:41:11
119.00
119.50
119.00
-1.00
1
11002
10:41:11
119.00
119.50
119.50
-0.50
3
11001
10:41:08
119.00
119.50
119.50
-0.50
1
10998
10:40:52
119.00
119.50
119.50
-0.50
1
10997
10:40:51
119.00
119.50
119.00
-1.00
6
10996
10:40:50
119.00
119.50
119.50
-0.50
5
10990
10:40:39
119.00
119.50
119.00
-1.00
1
10985
10:40:37
119.00
119.50
119.50
-0.50
1
10984
10:40:26
119.00
119.50
119.50
-0.50
5
10983
10:40:24
119.00
119.50
119.00
-1.00
1
10978
10:40:20
119.00
119.50
119.00
-1.00
20
10977
10:40:18
119.00
119.50
119.50
-0.50
5
10957
10:40:10
119.00
119.50
119.50
-0.50
3
10952
10:40:10
119.00
119.50
119.50
-0.50
5
10949
10:40:09
119.00
119.50
119.00
-1.00
6
10944
10:40:08
119.00
119.50
119.50
-0.50
2
10938
10:40:08
119.00
119.50
119.00
-1.00
1
10936
10:40:01
119.00
119.50
119.50
-0.50
7
10935
10:40:00
119.00
119.50
119.00
-1.00
1
10928
10:39:44
119.00
119.50
119.50
-0.50
1
10927
10:39:42
119.00
119.50
119.50
-0.50
2
10926
10:39:33
119.00
119.50
119.50
-0.50
1
10924
10:39:31
119.00
119.50
119.50
-0.50
2
10923
10:39:21
119.00
119.50
119.50
-0.50
1
10921
10:39:20
119.00
119.50
119.00
-1.00
6
10920
10:39:16
119.00
119.50
119.50
-0.50
1
10914
10:39:16
119.00
119.50
119.50
-0.50
1
10913
10:39:13
119.00
119.50
119.50
-0.50
1
10912
10:39:09
119.00
119.50
119.50
-0.50
3
10911
10:39:06
119.00
119.50
119.50
-0.50
11
10908
10:39:05
119.00
119.50
119.50
-0.50
25
10897
10:38:39
119.00
119.50
119.00
-1.00
6
10872
10:38:20
119.00
119.50
119.00
-1.00
1
10866
10:38:12
119.00
119.50
119.50
-0.50
5
10865
10:38:07
119.00
119.50
119.00
-1.00
2
10860
10:37:50
119.00
119.50
119.00
-1.00
6
10858
10:37:49
119.00
119.50
119.00
-1.00
1
10852
10:37:47
119.00
119.50
119.00
-1.00
1
10851
10:37:41
119.00
119.50
119.50
-0.50
2
10850
10:37:38
119.00
119.50
119.00
-1.00
1
10848
10:37:32
119.00
119.50
119.50
-0.50
5
10847
10:37:31
119.00
119.50
119.50
-0.50
2
10842
10:37:11
119.00
119.50
119.00
-1.00
20
10840
10:37:09
119.00
119.50
119.00
-1.00
6
10820
10:37:00
119.00
119.50
119.00
-1.00
1
10814
10:36:52
119.00
119.50
119.50
-0.50
3
10813
10:36:48
119.00
119.50
119.50
-0.50
1
10810
10:36:47
119.00
119.50
119.50
-0.50
3
10809
10:36:33
119.00
119.50
119.50
-0.50
2
10806
10:36:25
119.00
119.50
119.50
-0.50
1
10804
10:36:25
119.00
119.50
119.50
-0.50
1
10803
10:36:21
119.00
119.50
119.00
-1.00
6
10802
10:36:19
119.00
119.50
119.50
-0.50
5
10796
10:36:15
119.00
119.50
119.50
-0.50
1
10791
10:36:14
119.00
119.50
119.50
-0.50
5
10790
10:36:03
119.00
119.50
119.50
-0.50
2
10785
10:35:59
119.00
119.50
119.50
-0.50
2
10783
10:35:59
119.00
119.50
119.50
-0.50
1
10781
10:35:58
119.00
119.50
119.50
-0.50
2
10780
10:35:47
119.00
119.50
119.50
-0.50
1
10778
10:35:40
119.00
119.50
119.00
-1.00
1
10777
10:35:39
119.00
119.50
119.00
-1.00
6
10776
10:35:26
119.00
119.50
119.00
-1.00
2
10770
10:35:14
119.00
119.50
119.50
-0.50
2
10768
10:35:01
119.00
119.50
119.50
-0.50
6
10766
10:34:49
119.00
119.50
119.00
-1.00
6
10760
10:34:37
119.00
119.50
119.50
-0.50
5
10754
10:34:29
119.00
119.50
119.00
-1.00
1
10749
10:34:10
119.00
119.50
119.00
-1.00
6
10748
10:34:00
119.00
119.50
119.00
-1.00
20
10742
10:34:00
119.00
119.50
119.00
-1.00
1
10722
10:33:55
119.00
119.50
119.50
-0.50
1
10721
10:33:39
119.00
119.50
119.50
-0.50
1
10720
10:33:23
119.00
119.50
119.50
-0.50
3
10719
10:33:21
119.00
119.50
119.00
-1.00
6
10716
10:33:05
119.00
119.50
119.50
-0.50
5
10710
10:33:00
119.00
119.50
119.50
-0.50
5
10705
10:32:57
119.00
119.50
119.50
-0.50
2
10700
10:32:55
119.00
119.50
119.00
-1.00
1
10698
10:32:47
119.00
119.50
119.50
-0.50
2
10697
10:32:45
119.00
119.50
119.50
-0.50
1
10695
10:32:40
119.00
119.50
119.00
-1.00
1
10694
10:32:40
119.00
119.50
119.00
-1.00
6
10693
10:32:35
119.00
119.50
119.50
-0.50
2
10687
10:32:18
119.00
119.50
119.50
-0.50
3
10685
10:31:58
119.00
119.50
119.00
-1.00
2
10682
10:31:51
119.00
119.50
119.50
-0.50
2
10680
10:31:51
119.00
119.50
119.00
-1.00
6
10678
10:31:43
119.00
119.50
119.50
-0.50
5
10672
10:31:20
119.00
119.50
119.00
-1.00
1
10667
10:31:14
119.00
119.50
119.00
-1.00
1
10666
10:31:09
119.00
119.50
119.00
-1.00
6
10665
10:31:07
119.00
119.50
119.00
-1.00
2
10659
10:31:05
119.00
119.50
119.00
-1.00
6
10657
10:30:51
119.00
119.50
119.00
-1.00
20
10651
10:30:24
119.00
119.50
119.00
-1.00
1
10631
10:30:20
119.00
119.50
119.00
-1.00
6
10630
10:30:19
119.00
119.50
119.50
-0.50
2
10624
10:30:06
119.00
119.50
119.00
-1.00
1
10622
10:30:01
119.00
119.50
119.50
-0.50
7
10621
10:29:39
119.00
119.50
119.00
-1.00
6
10614
10:29:29
119.00
119.50
119.50
-0.50
1
10608
10:29:29
119.00
119.50
119.50
-0.50
5
10607
10:29:28
119.00
119.50
119.00
-1.00
1
10602
10:29:24
119.00
119.50
119.50
-0.50
5
10601
10:29:11
119.00
119.50
119.00
-1.00
1
10596
10:29:00
119.00
119.50
119.50
-0.50
1
10595
10:28:50
119.00
119.50
119.00
-1.00
6
10594
10:28:48
119.00
119.50
119.50
-0.50
5
10588
10:28:47
119.00
119.50
119.50
-0.50
1
10583
10:28:36
119.00
119.50
119.50
-0.50
25
10582
10:28:09
119.00
119.50
119.00
-1.00
6
10557
10:28:08
119.00
119.50
119.50
-0.50
1
10551
10:28:04
119.00
119.50
119.00
-1.00
3
10550
10:27:57
119.00
119.50
119.50
-0.50
1
10547
10:27:52
119.00
119.50
119.50
-0.50
2
10546
10:27:41
119.00
119.50
119.00
-1.00
20
10544
10:27:20
119.00
119.50
119.00
-1.00
6
10524
10:26:59
119.00
119.50
119.50
-0.50
2
10518
10:26:54
119.00
119.50
119.50
-0.50
1
10516
10:26:49
119.00
119.50
119.50
-0.50
3
10515
10:26:42
119.00
119.50
119.50
-0.50
1
10512
10:26:39
119.00
119.50
119.00
-1.00
6
10511
10:26:21
119.00
119.50
119.50
-0.50
2
10505
10:26:00
119.00
119.50
119.00
-1.00
1
10503
10:25:54
119.00
119.50
119.50
-0.50
5
10502
10:25:50
119.00
119.50
119.00
-1.00
6
10497
10:25:34
119.00
119.50
119.50
-0.50
1
10491
10:25:25
119.00
119.50
119.50
-0.50
2
10490
10:25:21
119.00
119.50
119.00
-1.00
1
10488
10:25:14
119.00
119.50
119.00
-1.00
1
10487
10:25:08
119.00
119.50
119.00
-1.00
6
10486
10:25:02
119.00
119.50
119.50
-0.50
6
10480
10:24:31
119.50
120.00
119.00
-1.00
5
10474
10:24:31
119.50
120.00
119.50
-0.50
15
10469
10:24:25
119.50
120.00
119.50
-0.50
1
10454
10:24:20
119.50
120.00
119.50
-0.50
6
10453
10:24:19
119.50
120.00
119.50
-0.50
1
10447
10:24:12
119.50
120.00
119.50
-0.50
1
10446
10:24:11
119.50
120.00
119.50
-0.50
1
10445
10:24:11
119.50
120.00
119.50
-0.50
1
10444
10:24:11
119.50
120.00
119.50
-0.50
1
10443
10:24:09
119.50
120.00
119.50
-0.50
1
10442
10:24:01
119.50
120.00
119.50
-0.50
1
10441
10:23:44
119.50
120.00
119.50
-0.50
1
10440
10:23:40
119.50
120.00
119.50
-0.50
6
10439
10:23:37
119.50
120.00
119.50
-0.50
10
10433
10:23:36
119.50
120.00
119.50
-0.50
1
10423
10:23:26
119.50
120.00
119.50
-0.50
2
10422
10:23:18
119.50
120.00
120.00
0
2
10420
10:23:07
119.50
120.00
119.50
-0.50
4
10418
10:22:59
119.50
120.00
120.00
0
5
10414
10:22:58
119.50
120.00
120.00
0
2
10409
10:22:50
119.50
120.00
119.50
-0.50
6
10407
10:22:47
119.50
120.00
119.50
-0.50
1
10401
10:22:47
119.50
120.00
119.50
-0.50
1
10400
10:22:45
119.50
120.00
119.50
-0.50
1
10399
10:22:43
119.50
120.00
119.50
-0.50
3
10398
10:22:34
119.50
120.00
119.50
-0.50
1
10395
10:22:22
119.50
120.00
119.50
-0.50
1
10394
10:22:14
119.50
120.00
119.50
-0.50
1
10393
10:22:14
119.50
120.00
120.00
0
1
10392
10:22:11
119.50
120.00
119.50
-0.50
1
10391
10:22:09
119.50
120.00
119.50
-0.50
6
10390
10:22:01
119.50
120.00
119.50
-0.50
2
10384
10:21:56
119.50
120.00
119.50
-0.50
1
10382
10:21:53
119.50
120.00
119.50
-0.50
5
10381
10:21:51
119.50
120.00
119.50
-0.50
1
10376
10:21:50
119.50
120.00
119.50
-0.50
1
10375
10:21:49
119.50
120.00
119.50
-0.50
1
10374
10:21:39
119.00
119.50
119.50
-0.50
1
10373
10:21:34
119.00
119.50
119.50
-0.50
3
10372
10:21:30
119.00
119.50
119.50
-0.50
2
10369
10:21:26
119.00
120.00
119.00
-1.00
1
10367
10:21:25
119.00
119.50
119.50
-0.50
1
10366
10:21:21
119.50
120.00
119.00
-1.00
19
10365
10:21:21
119.50
120.00
119.50
-0.50
1
10346
10:21:20
119.00
120.00
119.00
-1.00
6
10345
10:21:20
119.00
119.50
119.50
-0.50
1
10339
10:21:17
119.00
119.50
119.00
-1.00
1
10338
10:21:11
119.00
119.50
119.00
-1.00
1
10337
10:20:39
119.50
120.00
119.00
-1.00
4
10336
10:20:39
119.50
120.00
119.50
-0.50
2
10332
10:20:30
119.00
120.00
120.00
0
2
10330
10:20:26
119.00
119.50
119.50
-0.50
3
10328
10:20:23
119.00
119.50
119.50
-0.50
1
10325
10:20:22
119.00
119.50
119.50
-0.50
1
10324
10:20:15
119.00
119.50
119.50
-0.50
1
10323
10:20:15
119.00
119.50
119.50
-0.50
5
10322
10:20:13
119.00
119.50
119.50
-0.50
1
10317
10:20:05
119.00
119.50
119.50
-0.50
5
10316
10:20:01
119.00
119.50
119.50
-0.50
7
10311
10:19:59
119.00
119.50
119.50
-0.50
5
10304
10:19:59
119.00
119.50
119.50
-0.50
1
10299
10:19:57
119.50
120.00
119.50
-0.50
1
10298
10:19:55
119.50
120.00
119.50
-0.50
1
10297
10:19:51
119.50
120.00
119.00
-1.00
5
10296
10:19:51
119.50
120.00
119.50
-0.50
1
10291
10:19:50
119.50
120.00
119.50
-0.50
1
10290
10:19:45
119.50
120.00
119.50
-0.50
1
10289
10:19:44
119.50
120.00
119.50
-0.50
1
10288
10:19:35
119.00
119.50
119.50
-0.50
1
10287
10:19:25
119.00
119.50
119.50
-0.50
2
10286
10:19:22
119.50
120.00
119.50
-0.50
1
10284
10:19:20
119.50
120.00
120.00
0
1
10283
10:19:18
119.00
119.50
119.50
-0.50
8
10282
10:19:18
119.00
119.50
119.50
-0.50
1
10274
10:19:18
119.00
119.50
119.50
-0.50
90
10273
10:19:18
119.00
119.50
119.50
-0.50
25
10183
10:19:10
119.00
119.50
119.00
-1.00
6
10158
10:19:08
119.00
119.50
119.50
-0.50
10
10152
10:18:57
119.00
119.50
119.50
-0.50
3
10142
10:18:57
119.00
119.50
119.50
-0.50
5
10139
10:18:46
119.00
119.50
119.50
-0.50
10
10134
10:18:43
119.00
119.50
119.50
-0.50
3
10124
10:18:36
119.50
120.00
119.50
-0.50
138
10121
10:18:36
119.50
120.00
119.50
-0.50
20
9983
10:18:31
119.50
120.00
119.50
-0.50
1
9963
10:18:21
119.50
120.00
119.50
-0.50
6
9962
10:18:19
119.50
120.00
119.50
-0.50
1
9956
10:18:11
119.50
120.00
119.50
-0.50
20
9955
10:18:03
119.50
120.00
120.00
0
2
9935
10:17:40
119.50
120.00
119.50
-0.50
6
9933
10:17:29
119.50
120.00
120.00
0
1
9927
10:17:21
119.50
120.00
119.50
-0.50
1
9926
10:17:18
119.50
120.00
120.00
0
1
9925
10:17:16
119.50
120.00
119.50
-0.50
1
9924
10:17:11
119.50
120.00
120.00
0
5
9923
10:16:50
119.50
120.00
119.50
-0.50
6
9918
10:16:47
119.50
120.00
119.50
-0.50
1
9912
10:16:40
119.50
120.00
119.50
-0.50
2
9911
10:16:40
119.50
120.00
119.50
-0.50
1
9909
10:16:32
119.50
120.00
119.50
-0.50
1
9908
10:16:18
119.50
120.00
119.50
-0.50
1
9907
10:16:10
119.50
120.00
119.50
-0.50
6
9906
10:15:44
119.50
120.00
119.50
-0.50
1
9900
10:15:43
119.50
120.00
120.00
0
1
9899
10:15:36
119.50
120.00
120.00
0
2
9898
10:15:21
119.50
120.00
119.50
-0.50
1
9896
10:15:20
119.50
120.00
119.50
-0.50
6
9895
10:15:04
119.50
120.00
119.50
-0.50
1
9889
10:15:01
119.50
120.00
119.50
-0.50
20
9888
10:14:56
119.50
120.00
119.50
-0.50
1
9868
10:14:53
119.50
120.00
119.50
-0.50
1
9867
10:14:41
119.50
120.00
119.50
-0.50
1
9866
10:14:39
119.50
120.00
119.50
-0.50
6
9865
10:14:29
119.50
120.00
120.00
0
1
9859
10:14:16
119.50
120.00
120.00
0
5
9858
10:13:51
119.50
120.00
119.50
-0.50
6
9853
10:13:17
119.50
120.00
119.50
-0.50
1
9847
10:13:10
119.50
120.00
119.50
-0.50
6
9846
10:13:09
119.50
120.00
120.00
0
2
9840
10:13:09
119.50
120.00
119.50
-0.50
1
9838
10:13:08
119.50
120.00
119.50
-0.50
1
9837
10:13:07
119.50
120.00
119.50
-0.50
2
9836
10:13:06
119.50
120.00
119.50
-0.50
1
9834
10:13:04
119.50
120.00
119.50
-0.50
1
9833
10:12:53
119.50
120.00
119.50
-0.50
2
9832
10:12:44
119.50
120.00
119.50
-0.50
1
9830
10:12:22
119.50
120.00
119.50
-0.50
1
9829
10:12:21
119.50
120.00
119.50
-0.50
6
9828
10:12:15
119.50
120.00
120.00
0
3
9822
10:11:45
119.50
120.00
120.00
0
2
9819
10:11:39
119.50
120.00
119.50
-0.50
6
9817
10:11:22
119.50
120.00
120.00
0
5
9811
10:11:16
119.50
120.00
120.00
0
2
9806
10:11:11
119.50
120.00
119.50
-0.50
1
9804
10:11:00
119.50
120.00
119.50
-0.50
1
9803
10:10:57
119.50
120.00
119.50
-0.50
2
9802
10:10:55
119.50
120.00
119.50
-0.50
1
9800
10:10:50
119.50
120.00
119.50
-0.50
6
9799
10:10:47
119.50
120.00
120.00
0
2
9793
10:10:42
119.50
120.00
120.00
0
2
9791
10:10:40
119.50
120.00
120.00
0
1
9789
10:10:39
119.50
120.00
119.50
-0.50
1
9788
10:10:28
119.50
120.00
120.00
0
10
9787
10:10:16
119.50
120.00
120.00
0
2
9777
10:10:11
119.50
120.00
119.50
-0.50
6
9775
10:09:46
119.50
120.00
120.00
0
2
9769
10:09:35
119.50
120.00
119.50
-0.50
2
9767
10:09:35
119.00
119.50
119.50
-0.50
39
9765
10:09:35
119.00
119.50
119.50
-0.50
20
9726
10:09:34
119.00
119.50
119.50
-0.50
25
9706
10:09:28
119.00
119.50
119.00
-1.00
1
9681
10:09:20
119.00
119.50
119.00
-1.00
6
9680
10:09:19
119.00
119.50
119.50
-0.50
2
9674
10:09:15
119.00
119.50
119.50
-0.50
1
9672
10:08:49
119.00
119.50
119.50
-0.50
2
9671
10:08:40
119.00
119.50
119.00
-1.00
6
9669
10:08:37
119.00
119.50
119.00
-1.00
1
9663
10:08:27
119.00
119.50
119.50
-0.50
5
9662
10:08:14
119.00
119.50
119.50
-0.50
2
9657
10:08:08
119.00
119.50
119.00
-1.00
1
9655
10:08:05
119.00
119.50
119.50
-0.50
3
9654
10:07:58
119.00
119.50
119.00
-1.00
1
9651
10:07:50
119.00
119.50
119.00
-1.00
6
9650
10:07:47
119.00
119.50
119.50
-0.50
5
9644
10:07:36
119.00
119.50
119.50
-0.50
2
9639
10:07:26
119.00
119.50
119.00
-1.00
2
9637
10:07:21
119.00
119.50
119.00
-1.00
8
9635
10:07:20
119.00
119.50
119.50
-0.50
5
9627
10:07:16
119.00
119.50
119.00
-1.00
1
9622
10:07:11
119.00
119.50
119.00
-1.00
2
9621
10:07:09
119.00
119.50
119.00
-1.00
6
9619
10:06:58
119.00
119.50
119.00
-1.00
2
9613
10:06:53
119.00
119.50
119.00
-1.00
1
9611
10:06:53
119.00
119.50
119.50
-0.50
3
9610
10:06:38
119.00
119.50
119.50
-0.50
1
9607
10:06:37
119.00
119.50
119.50
-0.50
2
9606
10:06:23
119.00
119.50
119.50
-0.50
2
9604
10:06:21
119.00
119.50
119.00
-1.00
6
9602
10:06:13
119.00
119.50
119.50
-0.50
1
9596
10:06:07
119.00
119.50
119.50
-0.50
1
9595
10:05:54
119.00
119.50
119.50
-0.50
2
9594
10:05:50
119.00
119.50
119.50
-0.50
1
9592
10:05:47
119.00
119.50
119.50
-0.50
1
9591
10:05:47
119.00
119.50
119.50
-0.50
2
9590
10:05:39
119.00
119.50
119.00
-1.00
6
9588
10:05:36
119.00
119.50
119.50
-0.50
1
9582
10:05:33
119.00
119.50
119.50
-0.50
1
9581
10:05:33
119.00
119.50
119.50
-0.50
5
9580
10:05:26
119.00
119.50
119.50
-0.50
5
9575
10:05:21
119.00
119.50
119.50
-0.50
2
9570
10:05:15
119.00
119.50
119.50
-0.50
5
9568
10:05:11
119.00
119.50
119.50
-0.50
3
9563
10:05:02
119.00
119.50
119.50
-0.50
6
9560
10:04:59
119.00
119.50
119.50
-0.50
5
9554
10:04:57
119.00
119.50
119.00
-1.00
1
9549
10:04:51
119.00
119.50
119.00
-1.00
6
9548
10:04:47
119.00
119.50
119.00
-1.00
1
9542
10:04:28
119.00
119.50
119.50
-0.50
3
9541
10:04:22
119.00
119.50
119.50
-0.50
10
9538
10:04:12
119.00
119.50
119.50
-0.50
1
9528
10:04:10
119.00
119.50
119.00
-1.00
6
9527
10:04:03
119.00
119.50
119.50
-0.50
2
9521
10:03:59
119.00
119.50
119.50
-0.50
1
9519
10:03:56
119.00
119.50
119.50
-0.50
10
9518
10:03:48
119.00
119.50
119.50
-0.50
1
9508
10:03:44
119.00
119.50
119.50
-0.50
3
9507
10:03:41
119.00
119.50
119.50
-0.50
1
9504
10:03:38
119.00
119.50
119.50
-0.50
1
9503
10:03:35
119.00
119.50
119.50
-0.50
1
9502
10:03:33
119.00
119.50
119.50
-0.50
1
9501
10:03:32
119.00
119.50
119.50
-0.50
1
9500
10:03:28
119.00
119.50
119.50
-0.50
3
9499
10:03:26
119.00
119.50
119.50
-0.50
2
9496
10:03:21
119.00
119.50
119.50
-0.50
1
9494
10:03:21
119.00
119.50
119.50
-0.50
2
9493
10:03:20
119.00
119.50
119.00
-1.00
6
9491
10:03:20
119.00
119.50
119.50
-0.50
2
9485
10:03:14
119.00
119.50
119.50
-0.50
1
9483
10:03:14
119.00
119.50
119.50
-0.50
2
9482
10:03:12
119.00
119.50
119.50
-0.50
1
9480
10:03:01
119.00
119.50
119.50
-0.50
1
9479
10:03:00
119.00
119.50
119.50
-0.50
3
9478
10:02:52
119.00
119.50
119.50
-0.50
1
9475
10:02:50
119.00
119.50
119.00
-1.00
1
9474
10:02:40
119.00
119.50
119.00
-1.00
1
9473
10:02:39
119.00
119.50
119.00
-1.00
1
9472
10:02:39
119.00
119.50
119.00
-1.00
6
9471
10:02:38
119.00
119.50
119.50
-0.50
5
9465
10:02:31
119.00
119.50
119.50
-0.50
2
9460
10:02:26
119.00
119.50
119.00
-1.00
1
9458
10:02:16
119.00
119.50
119.50
-0.50
2
9457
10:02:01
119.00
119.50
119.50
-0.50
2
9455
10:01:50
119.00
119.50
119.00
-1.00
6
9453
10:01:39
119.00
119.50
119.50
-0.50
1
9447
10:01:34
119.00
119.50
119.00
-1.00
1
9446
10:01:32
119.00
119.50
119.50
-0.50
2
9445
10:01:28
119.00
119.50
119.50
-0.50
1
9443
10:01:10
119.00
119.50
119.00
-1.00
6
9442
10:01:08
119.00
119.50
119.50
-0.50
1
9436
10:01:04
119.00
119.50
119.50
-0.50
2
9435
10:01:02
119.00
119.50
119.50
-0.50
2
9433
10:00:53
119.00
119.50
119.50
-0.50
2
9431
10:00:20
119.00
119.50
119.00
-1.00
6
9429
10:00:08
119.00
119.50
119.50
-0.50
1
9423
10:00:05
119.00
119.50
119.50
-0.50
1
9422
10:00:01
119.00
119.50
119.50
-0.50
7
9421
09:59:56
119.00
119.50
119.50
-0.50
1
9414
09:59:49
119.00
119.50
119.50
-0.50
1
9413
09:59:44
119.00
119.50
119.50
-0.50
5
9412
09:59:40
119.00
119.50
119.00
-1.00
6
9407
09:59:38
119.00
119.50
119.50
-0.50
1
9401
09:59:38
119.00
119.50
119.50
-0.50
2
9400
09:59:33
119.00
119.50
119.50
-0.50
1
9398
09:59:31
119.00
119.50
119.50
-0.50
1
9397
09:59:29
119.00
119.50
119.50
-0.50
1
9396
09:59:27
119.00
119.50
119.50
-0.50
3
9395
09:59:11
119.00
119.50
119.50
-0.50
10
9392
09:59:06
119.00
119.50
119.00
-1.00
1
9382
09:59:05
119.00
119.50
119.50
-0.50
3
9381
09:59:04
119.00
119.50
119.50
-0.50
1
9378
09:59:00
119.00
119.50
119.50
-0.50
25
9377
09:58:52
119.00
119.50
119.50
-0.50
1
9352
09:58:51
119.00
119.50
119.50
-0.50
1
9351
09:58:49
119.00
119.50
119.00
-1.00
6
9350
09:58:33
119.00
119.50
119.50
-0.50
1
9344
09:58:26
119.00
119.50
119.50
-0.50
10
9343
09:58:25
119.00
119.50
119.50
-0.50
2
9333
09:58:21
119.00
119.50
119.00
-1.00
1
9331
09:58:09
119.00
119.50
119.00
-1.00
6
9330
09:58:04
119.00
119.50
119.50
-0.50
1
9324
09:58:03
119.00
119.50
119.50
-0.50
1
9323
09:57:55
119.00
119.50
119.50
-0.50
1
9322
09:57:39
119.00
119.50
119.50
-0.50
1
9321
09:57:31
119.00
119.50
119.50
-0.50
1
9320
09:57:23
119.00
119.50
119.50
-0.50
1
9319
09:57:23
119.00
119.50
119.50
-0.50
1
9318
09:57:20
119.00
119.50
119.50
-0.50
1
9317
09:57:20
119.00
119.50
119.50
-0.50
10
9316
09:57:20
119.00
119.50
119.00
-1.00
6
9306
09:57:20
119.00
119.50
119.50
-0.50
2
9300
09:57:19
119.00
119.50
119.50
-0.50
1
9298
09:57:17
119.00
119.50
119.50
-0.50
24
9297
09:57:13
119.00
119.50
119.50
-0.50
1
9273
09:57:12
119.00
119.50
119.50
-0.50
1
9272
09:56:51
119.00
119.50
119.50
-0.50
2
9271
09:56:50
119.00
119.50
119.00
-1.00
1
9269
09:56:49
119.00
119.50
119.50
-0.50
5
9268
09:56:44
119.00
119.50
119.00
-1.00
1
9263
09:56:39
119.00
119.50
119.00
-1.00
6
9262
09:56:21
119.00
119.50
119.00
-1.00
2
9256
09:56:07
119.00
119.50
119.00
-1.00
1
9254
09:56:01
119.00
119.50
119.00
-1.00
1
9253
09:55:58
119.00
119.50
119.50
-0.50
1
9252
09:55:58
119.00
119.50
119.50
-0.50
2
9251
09:55:51
119.00
119.50
119.00
-1.00
6
9249
09:55:46
119.00
119.50
119.50
-0.50
1
9243
09:55:37
119.00
119.50
119.50
-0.50
1
9242
09:55:33
119.00
119.50
119.00
-1.00
2
9241
09:55:10
119.00
119.50
119.00
-1.00
6
9239
09:55:04
119.00
119.50
119.50
-0.50
1
9233
09:55:04
119.00
119.50
119.50
-0.50
2
9232
09:55:04
119.50
120.00
119.50
-0.50
21
9230
09:55:03
119.50
120.00
119.50
-0.50
1
9209
09:54:55
119.50
120.00
119.50
-0.50
1
9208
09:54:52
119.50
120.00
119.50
-0.50
2
9207
09:54:50
119.50
120.00
119.50
-0.50
1
9205
09:54:50
119.50
120.00
120.00
0
1
9204
09:54:40
119.50
120.00
119.50
-0.50
1
9203
09:54:40
119.50
120.00
119.50
-0.50
1
9202
09:54:39
119.50
120.00
119.50
-0.50
1
9201
09:54:35
119.50
120.00
119.50
-0.50
1
9200
09:54:34
119.50
120.00
119.50
-0.50
4
9199
09:54:33
119.50
120.00
119.50
-0.50
7
9195
09:54:30
119.50
120.00
119.50
-0.50
5
9188
09:54:21
119.50
120.00
119.50
-0.50
6
9183
09:54:14
119.50
120.00
119.50
-0.50
5
9177
09:54:08
119.50
120.00
119.50
-0.50
1
9172
09:54:05
119.50
120.00
120.00
0
5
9171
09:54:01
119.50
120.00
119.50
-0.50
1
9166
09:53:55
119.50
120.00
120.00
0
5
9165
09:53:54
119.50
120.00
119.50
-0.50
2
9160
09:53:53
119.50
120.00
119.50
-0.50
1
9158
09:53:50
119.50
120.00
119.50
-0.50
10
9157
09:53:42
119.50
120.00
119.50
-0.50
1
9147
09:53:38
119.50
120.00
119.50
-0.50
6
9146
09:53:33
119.50
120.00
120.00
0
1
9140
09:53:31
119.50
120.00
119.50
-0.50
1
9139
09:53:31
119.50
120.00
119.50
-0.50
2
9138
09:53:31
119.50
120.00
120.00
0
2
9136
09:53:17
119.50
120.00
119.50
-0.50
1
9134
09:53:14
119.50
120.00
119.50
-0.50
1
9133
09:53:14
119.50
120.00
119.50
-0.50
20
9132
09:53:04
119.50
120.00
119.50
-0.50
1
9112
09:52:58
119.50
120.00
120.00
0
1
9111
09:52:57
119.50
120.00
119.50
-0.50
1
9110
09:52:50
119.50
120.00
119.50
-0.50
6
9109
09:52:47
119.50
120.00
119.50
-0.50
2
9103
09:52:46
119.50
120.00
119.50
-0.50
2
9101
09:52:41
119.50
120.00
119.50
-0.50
1
9099
09:52:41
119.50
120.00
119.50
-0.50
1
9098
09:52:41
119.50
120.00
119.50
-0.50
30
9097
09:52:25
119.50
120.00
120.00
0
1
9067
09:52:17
119.50
120.00
119.50
-0.50
1
9066
09:52:10
119.50
120.00
119.50
-0.50
7
9065
09:52:08
119.50
120.00
119.50
-0.50
10
9058
09:52:07
119.50
120.00
119.50
-0.50
10
9048
09:52:00
119.50
120.00
119.50
-0.50
5
9038
09:51:56
119.50
120.00
119.50
-0.50
1
9033
09:51:52
119.50
120.00
119.50
-0.50
10
9032
09:51:21
119.50
120.00
119.50
-0.50
11
9022
09:51:20
119.50
120.00
119.50
-0.50
6
9011
09:51:20
119.50
120.00
119.50
-0.50
2
9005
09:51:05
119.50
120.00
120.00
0
1
9003
09:51:04
119.50
120.00
120.00
0
2
9002
09:51:01
119.50
120.00
120.00
0
5
9000
09:50:46
119.50
120.00
120.00
0
1
8995
09:50:40
119.50
120.00
120.00
0
1
8994
09:50:39
119.50
120.00
119.50
-0.50
7
8993
09:50:08
119.50
120.00
120.00
0
1
8986
09:50:01
119.50
120.00
120.00
0
4
8985
09:49:51
119.50
120.00
119.50
-0.50
6
8981
09:49:14
119.50
120.00
119.50
-0.50
1
8975
09:49:12
119.50
120.00
120.00
0
1
8974
09:49:11
119.50
120.00
119.50
-0.50
1
8973
09:49:10
119.50
120.00
119.50
-0.50
7
8972
09:48:57
119.50
120.00
120.00
0
15
8965
09:48:55
119.50
120.00
120.00
0
2
8950
09:48:53
119.50
120.00
120.00
0
4
8948
09:48:48
119.50
120.00
120.00
0
25
8944
09:48:39
119.50
120.00
120.00
0
1
8919
09:48:37
119.50
120.00
120.00
0
2
8918
09:48:35
119.50
120.00
119.50
-0.50
10
8916
09:48:21
119.50
120.00
119.50
-0.50
6
8906
09:48:09
119.50
120.00
119.50
-0.50
1
8900
09:48:06
119.50
120.00
120.00
0
5
8899
09:48:04
119.50
120.00
119.50
-0.50
5
8894
09:47:48
119.50
120.00
119.50
-0.50
1
8889
09:47:47
119.50
120.00
119.50
-0.50
1
8888
09:47:43
119.50
120.00
119.50
-0.50
1
8887
09:47:38
119.50
120.00
119.50
-0.50
7
8886
09:47:11
119.50
120.00
119.50
-0.50
1
8879
09:47:06
119.50
120.00
120.00
0
1
8878
09:47:01
119.50
120.00
120.00
0
7
8877
09:46:57
119.50
120.00
119.50
-0.50
5
8870
09:46:51
119.50
120.00
119.50
-0.50
6
8865
09:46:50
119.50
120.00
119.50
-0.50
1
8859
09:46:44
119.50
120.00
119.50
-0.50
1
8858
09:46:24
119.50
120.00
119.50
-0.50
1
8857
09:46:19
119.00
119.50
119.50
-0.50
11
8856
09:46:19
119.50
120.00
119.50
-0.50
1
8845
09:46:19
119.50
120.00
119.50
-0.50
1
8844
09:46:18
119.00
119.50
119.50
-0.50
1
8843
09:46:17
119.00
119.50
119.50
-0.50
1
8842
09:46:16
119.00
119.50
119.50
-0.50
7
8841
09:46:16
119.00
119.50
119.50
-0.50
1
8834
09:46:16
119.00
119.50
119.50
-0.50
1
8833
09:46:15
119.00
119.50
119.00
-1.00
1
8832
09:46:15
119.00
119.50
119.50
-0.50
2
8831
09:46:15
119.00
119.50
119.50
-0.50
8
8829
09:46:15
119.50
120.00
119.50
-0.50
8
8821
09:46:10
119.50
120.00
119.50
-0.50
1
8813
09:46:09
119.50
120.00
119.50
-0.50
7
8812
09:46:09
119.50
120.00
120.00
0
2
8805
09:46:07
119.50
120.00
119.50
-0.50
1
8803
09:46:04
119.50
120.00
119.50
-0.50
10
8802
09:45:54
119.50
120.00
119.50
-0.50
1
8792
09:45:50
119.50
120.00
119.50
-0.50
1
8791
09:45:49
119.50
120.00
119.50
-0.50
20
8790
09:45:29
119.50
120.00
119.50
-0.50
2
8770
09:45:21
119.50
120.00
119.50
-0.50
6
8768
09:45:18
119.50
120.00
119.50
-0.50
1
8762
09:45:13
119.50
120.00
119.50
-0.50
1
8761
09:45:12
119.50
120.00
120.00
0
5
8760
09:45:10
119.50
120.00
119.50
-0.50
3
8755
09:45:08
119.50
120.00
119.50
-0.50
1
8752
09:45:07
119.50
120.00
119.50
-0.50
1
8751
09:44:47
119.50
120.00
119.50
-0.50
1
8750
09:44:46
119.50
120.00
119.50
-0.50
1
8749
09:44:44
119.50
120.00
119.50
-0.50
2
8748
09:44:41
119.50
120.00
119.50
-0.50
1
8746
09:44:40
119.50
120.00
119.50
-0.50
7
8745
09:44:39
119.50
120.00
119.50
-0.50
2
8738
09:44:36
119.50
120.00
119.50
-0.50
30
8736
09:44:36
119.50
120.00
119.50
-0.50
2
8706
09:44:34
119.50
120.00
119.50
-0.50
1
8704
09:44:25
119.50
120.00
119.50
-0.50
1
8703
09:44:21
119.50
120.00
119.50
-0.50
5
8702
09:44:14
119.50
120.00
119.50
-0.50
4
8697
09:44:11
119.50
120.00
119.50
-0.50
1
8693
09:44:01
119.50
120.00
119.50
-0.50
1
8692
09:43:52
119.50
120.00
119.50
-0.50
6
8691
09:43:42
119.50
120.00
120.00
0
2
8685
09:43:41
119.50
120.00
119.50
-0.50
1
8683
09:43:37
119.50
120.00
119.50
-0.50
3
8682
09:43:34
119.50
120.00
119.50
-0.50
1
8679
09:43:31
119.50
120.00
119.50
-0.50
4
8678
09:43:31
119.00
119.50
119.50
-0.50
34
8674
09:43:31
119.00
119.50
119.50
-0.50
24
8640
09:43:30
119.00
119.50
119.50
-0.50
1
8616
09:43:29
119.00
119.50
119.50
-0.50
5
8615
09:43:28
119.00
119.50
119.00
-1.00
1
8610
09:43:27
119.00
119.50
119.00
-1.00
1
8609
09:43:27
119.00
119.50
119.50
-0.50
1
8608
09:43:24
119.00
119.50
119.50
-0.50
10
8607
09:43:21
119.00
119.50
119.00
-1.00
1
8597
09:43:21
119.00
119.50
119.50
-0.50
4
8596
09:43:08
119.00
119.50
119.00
-1.00
7
8592
09:43:01
119.00
119.50
119.50
-0.50
1
8585
09:42:45
119.00
119.50
119.50
-0.50
1
8584
09:42:39
119.00
119.50
119.50
-0.50
1
8583
09:42:36
119.00
119.50
119.50
-0.50
1
8582
09:42:30
119.00
119.50
119.50
-0.50
2
8581
09:42:20
119.00
119.50
119.00
-1.00
6
8579
09:42:20
119.00
119.50
119.00
-1.00
1
8573
09:42:19
119.00
119.50
119.50
-0.50
1
8572
09:42:17
119.00
119.50
119.50
-0.50
5
8571
09:42:09
119.00
119.50
119.50
-0.50
1
8566
09:42:09
119.00
119.50
119.00
-1.00
1
8565
09:41:50
119.00
119.50
119.00
-1.00
2
8564
09:41:50
119.00
119.50
119.00
-1.00
1
8562
09:41:50
119.00
119.50
119.00
-1.00
1
8561
09:41:50
119.50
120.00
119.50
-0.50
1
8560
09:41:50
119.50
120.00
119.50
-0.50
9
8559
09:41:50
119.50
120.00
119.50
-0.50
354
8550
09:41:48
119.50
120.00
119.50
-0.50
1
8196
09:41:47
119.50
120.00
119.50
-0.50
2
8195
09:41:40
119.50
120.00
119.50
-0.50
7
8193
09:41:38
119.50
120.00
119.50
-0.50
4
8186
09:41:16
119.50
120.00
119.50
-0.50
1
8182
09:41:15
119.50
120.00
120.00
0
2
8181
09:41:05
119.50
120.00
119.50
-0.50
1
8179
09:40:51
119.50
120.00
119.50
-0.50
6
8178
09:40:47
119.50
120.00
120.00
0
1
8172
09:40:46
119.50
120.00
120.00
0
2
8171
09:40:40
119.50
120.00
120.00
0
1
8169
09:40:39
119.50
120.00
119.50
-0.50
3
8168
09:40:36
119.50
120.00
119.50
-0.50
1
8165
09:40:36
119.50
120.00
119.50
-0.50
10
8164
09:40:28
119.50
120.00
119.50
-0.50
4
8154
09:40:21
119.50
120.00
120.00
0
7
8150
09:40:13
119.50
120.00
119.50
-0.50
1
8143
09:40:09
119.50
120.00
119.50
-0.50
7
8142
09:40:02
119.50
120.00
119.50
-0.50
1
8135
09:39:59
119.50
120.00
119.50
-0.50
20
8134
09:39:49
119.50
120.00
119.50
-0.50
30
8114
09:39:45
119.50
120.00
120.00
0
3
8084
09:39:37
119.50
120.00
120.00
0
1
8081
09:39:34
119.50
120.00
120.00
0
2
8080
09:39:23
119.50
120.00
120.00
0
5
8078
09:39:22
119.50
120.00
119.50
-0.50
5
8073
09:39:11
119.50
120.00
120.00
0
5
8068
09:39:00
119.50
120.00
120.00
0
1
8063
09:38:59
119.50
120.00
119.50
-0.50
1
8062
09:38:50
119.50
120.00
120.00
0
1
8061
09:38:48
119.50
120.00
120.00
0
4
8060
09:38:48
119.50
120.00
120.00
0
2
8056
09:38:47
119.50
120.00
120.00
0
25
8054
09:38:40
119.50
120.00
119.50
-0.50
7
8029
09:38:33
119.50
120.00
119.50
-0.50
1
8022
09:38:33
119.50
120.00
120.00
0
1
8021
09:38:25
119.50
120.00
120.00
0
5
8020
09:38:21
119.50
120.00
119.50
-0.50
1
8015
09:38:19
119.50
120.00
119.50
-0.50
1
8014
09:38:19
119.50
120.00
120.00
0
5
8013
09:38:19
119.50
120.00
119.50
-0.50
6
8008
09:38:03
119.50
120.00
119.50
-0.50
2
8002
09:38:00
119.50
120.00
119.50
-0.50
2
8000
09:37:59
119.50
120.00
119.50
-0.50
2
7998
09:37:51
119.50
120.00
119.50
-0.50
1
7996
09:37:50
119.50
120.00
119.50
-0.50
6
7995
09:37:24
119.50
120.00
120.00
0
1
7989
09:37:20
119.50
120.00
119.50
-0.50
1
7988
09:37:10
119.50
120.00
119.50
-0.50
7
7987
09:37:06
119.50
120.00
120.00
0
1
7980
09:37:05
119.50
120.00
119.50
-0.50
5
7979
09:37:04
119.50
120.00
120.00
0
1
7974
09:37:03
119.50
120.00
120.00
0
1
7973
09:37:02
119.50
120.00
119.50
-0.50
1
7972
09:37:02
119.50
120.00
119.50
-0.50
2
7971
09:37:01
119.50
120.00
120.00
0
1
7969
09:37:01
120.00
120.50
120.00
0
182
7968
09:37:01
120.00
120.50
120.00
0
5
7786
09:37:01
120.00
120.50
120.00
0
1
7781
09:36:56
120.00
120.50
120.00
0
1
7780
09:36:53
120.00
120.50
120.00
0
1
7779
09:36:47
120.00
120.50
120.00
0
1
7778
09:36:43
120.00
120.50
120.00
0
50
7777
09:36:38
120.00
120.50
120.00
0
50
7727
09:36:34
120.00
120.50
120.00
0
1
7677
09:36:30
120.00
120.50
120.00
0
1
7676
09:36:22
120.00
120.50
120.00
0
1
7675
09:36:20
120.00
120.50
120.00
0
6
7674
09:36:20
120.00
120.50
120.00
0
1
7668
09:36:17
120.00
120.50
120.50
+0.50
3
7667
09:36:12
120.00
120.50
120.00
0
2
7664
09:36:05
120.00
120.50
120.00
0
10
7662
09:35:58
120.00
120.50
120.00
0
1
7652
09:35:46
120.00
120.50
120.50
+0.50
2
7651
09:35:39
120.00
120.50
120.00
0
7
7649
09:35:35
120.00
120.50
120.00
0
1
7642
09:35:25
120.00
120.50
120.50
+0.50
1
7641
09:35:08
120.00
120.50
120.50
+0.50
1
7640
09:35:08
120.00
120.50
120.00
0
1
7639
09:35:01
120.00
120.50
120.00
0
1
7638
09:34:59
120.00
120.50
120.00
0
3
7637
09:34:56
120.00
120.50
120.00
0
1
7634
09:34:51
120.00
120.50
120.00
0
6
7633
09:34:24
120.00
120.50
120.50
+0.50
1
7627
09:34:11
120.00
120.50
120.50
+0.50
1
7626
09:34:09
120.00
120.50
120.50
+0.50
2
7625
09:34:09
120.00
120.50
120.00
0
7
7623
09:34:02
120.00
120.50
120.00
0
1
7616
09:33:45
120.00
120.50
120.00
0
2
7615
09:33:31
120.00
120.50
120.50
+0.50
1
7613
09:33:25
120.00
120.50
120.50
+0.50
2
7612
09:33:21
120.00
120.50
120.00
0
6
7610
09:33:17
120.00
120.50
120.50
+0.50
1
7604
09:33:07
120.00
120.50
120.00
0
1
7603
09:33:06
120.00
120.50
120.50
+0.50
1
7602
09:32:56
120.00
120.50
120.50
+0.50
5
7601
09:32:52
120.00
120.50
120.50
+0.50
2
7596
09:32:51
120.00
120.50
120.50
+0.50
1
7594
09:32:42
120.00
120.50
120.50
+0.50
1
7593
09:32:41
120.00
120.50
120.00
0
7
7592
09:32:36
120.00
120.50
120.50
+0.50
2
7585
09:32:35
120.00
120.50
120.50
+0.50
4
7583
09:32:34
120.00
120.50
120.50
+0.50
1
7579
09:32:33
120.00
120.50
120.50
+0.50
1
7578
09:32:33
120.00
120.50
120.50
+0.50
3
7577
09:32:29
120.00
120.50
120.50
+0.50
2
7574
09:32:29
120.00
120.50
120.50
+0.50
1
7572
09:32:28
120.00
120.50
120.50
+0.50
8
7571
09:32:28
120.00
120.50
120.50
+0.50
2
7563
09:32:27
120.00
120.50
120.50
+0.50
1
7561
09:32:26
120.00
120.50
120.50
+0.50
1
7560
09:32:23
120.00
120.50
120.50
+0.50
2
7559
09:32:22
120.00
120.50
120.50
+0.50
2
7557
09:32:21
120.00
120.50
120.50
+0.50
15
7555
09:32:21
120.00
120.50
120.50
+0.50
32
7540
09:32:18
120.00
120.50
120.50
+0.50
6
7508
09:32:18
120.00
120.50
120.50
+0.50
1
7502
09:32:17
120.00
120.50
120.50
+0.50
3
7501
09:32:17
120.00
120.50
120.50
+0.50
1
7498
09:32:13
120.00
120.50
120.50
+0.50
1
7497
09:32:13
120.00
120.50
120.00
0
1
7496
09:32:12
120.00
120.50
120.50
+0.50
1
7495
09:32:12
120.00
120.50
120.50
+0.50
1
7494
09:32:09
120.00
120.50
120.50
+0.50
1
7493
09:32:09
120.00
120.50
120.50
+0.50
1
7492
09:32:08
120.00
120.50
120.00
0
3
7491
09:32:03
120.00
120.50
120.00
0
1
7488
09:32:03
120.00
120.50
120.50
+0.50
2
7487
09:32:03
120.00
120.50
120.50
+0.50
27
7485
09:32:03
120.00
120.50
120.00
0
1
7458
09:32:02
120.00
120.50
120.00
0
1
7457
09:32:00
120.00
120.50
120.00
0
10
7456
09:31:57
120.00
120.50
120.00
0
1
7446
09:31:50
120.00
120.50
120.00
0
6
7445
09:31:45
120.00
120.50
120.50
+0.50
3
7439
09:31:45
120.00
120.50
120.50
+0.50
1
7436
09:31:32
120.00
120.50
120.50
+0.50
1
7435
09:31:30
120.00
120.50
120.00
0
2
7434
09:31:30
120.00
120.50
120.00
0
3
7432
09:31:30
120.00
120.50
120.00
0
1
7429
09:31:30
120.00
120.50
120.00
0
3
7428
09:31:30
120.00
120.50
120.50
+0.50
5
7425
09:31:30
120.50
121.00
120.50
+0.50
69
7420
09:31:29
120.50
121.00
120.50
+0.50
5
7351
09:31:29
120.50
121.00
121.00
+1.00
1
7346
09:31:29
120.50
121.00
120.50
+0.50
15
7345
09:31:29
120.50
121.00
120.50
+0.50
1
7330
09:31:28
120.50
121.00
120.50
+0.50
5
7329
09:31:27
120.50
121.00
120.50
+0.50
16
7324
09:31:25
120.50
121.00
121.00
+1.00
5
7308
09:31:24
120.50
121.00
120.50
+0.50
1
7303
09:31:22
120.50
121.00
120.50
+0.50
1
7302
09:31:20
120.50
121.00
121.00
+1.00
1
7301
09:31:20
120.50
121.00
120.50
+0.50
1
7300
09:31:20
120.50
121.00
120.50
+0.50
15
7299
09:31:18
120.50
121.00
120.50
+0.50
1
7284
09:31:14
120.50
121.00
120.50
+0.50
1
7283
09:31:14
120.50
121.00
120.50
+0.50
1
7282
09:31:11
120.50
121.00
121.00
+1.00
1
7281
09:31:10
120.50
121.00
120.50
+0.50
7
7280
09:31:06
120.50
121.00
120.50
+0.50
1
7273
09:31:05
120.50
121.00
121.00
+1.00
1
7272
09:31:01
120.50
121.00
120.50
+0.50
1
7271
09:30:58
120.50
121.00
121.00
+1.00
1
7270
09:30:50
120.50
121.00
121.00
+1.00
1
7269
09:30:46
120.50
121.00
120.50
+0.50
2
7268
09:30:43
120.50
121.00
120.50
+0.50
1
7266
09:30:42
120.50
121.00
121.00
+1.00
1
7265
09:30:41
120.50
121.00
120.50
+0.50
1
7264
09:30:39
120.50
121.00
120.50
+0.50
10
7263
09:30:35
120.50
121.00
120.50
+0.50
1
7253
09:30:34
120.50
121.00
120.50
+0.50
10
7252
09:30:34
120.50
121.00
120.50
+0.50
10
7242
09:30:30
120.50
121.00
120.50
+0.50
1
7232
09:30:26
120.50
121.00
120.50
+0.50
1
7231
09:30:23
120.50
121.00
120.50
+0.50
1
7230
09:30:23
120.50
121.00
121.00
+1.00
1
7229
09:30:21
120.50
121.00
120.50
+0.50
6
7228
09:30:18
120.50
121.00
120.50
+0.50
1
7222
09:30:18
120.50
121.00
121.00
+1.00
1
7221
09:30:17
120.50
121.00
121.00
+1.00
2
7220
09:30:16
120.50
121.00
121.00
+1.00
2
7218
09:30:16
120.50
121.00
120.50
+0.50
1
7216
09:30:14
120.50
121.00
121.00
+1.00
1
7215
09:30:12
120.50
121.00
121.00
+1.00
1
7214
09:30:05
120.50
121.00
121.00
+1.00
2
7213
09:30:05
120.50
121.00
121.00
+1.00
3
7211
09:30:04
120.50
121.00
121.00
+1.00
2
7208
09:30:01
120.50
121.00
121.00
+1.00
1
7206
09:29:59
120.50
121.00
120.50
+0.50
1
7205
09:29:59
120.50
121.00
121.00
+1.00
5
7204
09:29:57
120.50
121.00
121.00
+1.00
1
7199
09:29:57
120.50
121.00
121.00
+1.00
1
7198
09:29:56
120.50
121.00
121.00
+1.00
1
7197
09:29:55
120.50
121.00
121.00
+1.00
10
7196
09:29:50
120.50
121.00
120.50
+0.50
1
7186
09:29:50
120.50
121.00
121.00
+1.00
1
7185
09:29:45
120.50
121.00
121.00
+1.00
2
7184
09:29:44
120.50
121.00
121.00
+1.00
1
7182
09:29:43
120.50
121.00
121.00
+1.00
1
7181
09:29:41
120.50
121.00
121.00
+1.00
3
7180
09:29:41
120.50
121.00
120.50
+0.50
1
7177
09:29:39
120.50
121.00
121.00
+1.00
1
7176
09:29:39
120.50
121.00
121.00
+1.00
1
7175
09:29:39
120.50
121.00
120.50
+0.50
7
7174
09:29:37
120.50
121.00
121.00
+1.00
1
7167
09:29:37
120.50
121.00
121.00
+1.00
2
7166
09:29:34
120.50
121.00
121.00
+1.00
1
7164
09:29:33
120.50
121.00
121.00
+1.00
2
7163
09:29:32
120.50
121.00
121.00
+1.00
1
7161
09:29:32
120.50
121.00
121.00
+1.00
1
7160
09:29:27
120.50
121.00
121.00
+1.00
1
7159
09:29:25
120.50
121.00
121.00
+1.00
63
7158
09:29:23
120.50
121.00
121.00
+1.00
1
7095
09:29:23
120.50
121.00
121.00
+1.00
2
7094
09:29:23
120.50
121.00
121.00
+1.00
2
7092
09:29:23
120.50
121.00
121.00
+1.00
2
7090
09:29:23
120.50
121.00
121.00
+1.00
2
7088
09:29:23
120.00
120.50
120.50
+0.50
128
7086
09:29:23
120.00
120.50
120.50
+0.50
17
6958
09:29:23
120.00
120.50
120.50
+0.50
224
6941
09:29:23
120.00
120.50
120.50
+0.50
2
6717
09:29:23
120.00
120.50
120.50
+0.50
30
6715
09:29:21
120.00
120.50
120.50
+0.50
12
6685
09:29:18
120.00
120.50
120.50
+0.50
3
6673
09:29:14
120.00
120.50
120.00
0
1
6670
09:29:04
120.00
120.50
120.00
0
2
6669
09:29:03
120.00
120.50
120.50
+0.50
1
6667
09:28:57
120.00
120.50
120.50
+0.50
1
6666
09:28:55
120.00
120.50
120.00
0
1
6665
09:28:53
120.00
120.50
120.00
0
2
6664
09:28:52
120.00
120.50
120.00
0
6
6662
09:28:51
120.00
120.50
120.00
0
1
6656
09:28:41
120.00
120.50
120.00
0
4
6655
09:28:40
120.00
120.50
120.00
0
1
6651
09:28:38
120.00
120.50
120.00
0
1
6650
09:28:35
120.00
120.50
120.00
0
1
6649
09:28:30
120.00
120.50
120.00
0
1
6648
09:28:27
120.00
120.50
120.00
0
1
6647
09:28:21
120.00
120.50
120.00
0
2
6646
09:28:20
120.00
120.50
120.00
0
1
6644
09:28:19
120.00
120.50
120.00
0
1
6643
09:28:12
120.00
120.50
120.00
0
1
6642
09:28:11
120.00
120.50
120.00
0
1
6641
09:28:09
120.00
120.50
120.00
0
7
6640
09:28:03
120.00
120.50
120.00
0
1
6633
09:27:56
120.00
120.50
120.00
0
1
6632
09:27:53
120.00
120.50
120.00
0
1
6631
09:27:47
120.00
120.50
120.50
+0.50
1
6630
09:27:47
120.00
120.50
120.00
0
2
6629
09:27:47
120.00
120.50
120.50
+0.50
2
6627
09:27:46
119.50
120.00
120.00
0
81
6625
09:27:46
119.50
120.00
120.00
0
26
6544
09:27:45
119.50
120.00
120.00
0
5
6518
09:27:44
119.50
120.00
119.50
-0.50
1
6513
09:27:42
119.50
120.00
119.50
-0.50
3
6512
09:27:32
119.50
120.00
119.50
-0.50
3
6509
09:27:32
119.50
120.00
119.50
-0.50
1
6506
09:27:30
119.50
120.00
119.50
-0.50
1
6505
09:27:22
119.50
120.00
119.50
-0.50
6
6504
09:27:15
119.50
120.00
119.50
-0.50
1
6498
09:27:13
119.50
120.00
119.50
-0.50
1
6497
09:27:09
119.00
119.50
119.50
-0.50
1
6496
09:27:02
119.00
119.50
119.50
-0.50
15
6495
09:27:02
119.00
120.00
120.00
0
7
6480
09:26:58
119.00
120.00
119.00
-1.00
3
6473
09:26:57
119.00
119.50
119.50
-0.50
5
6470
09:26:57
119.50
120.00
119.50
-0.50
55
6465
09:26:54
119.50
120.00
119.50
-0.50
5
6410
09:26:46
119.50
120.00
120.00
0
2
6405
09:26:46
119.50
120.00
120.00
0
3
6403
09:26:46
119.00
119.50
119.50
-0.50
89
6400
09:26:46
119.00
119.50
119.50
-0.50
54
6311
09:26:45
119.00
119.50
119.50
-0.50
3
6257
09:26:39
119.00
119.50
119.00
-1.00
7
6254
09:26:37
119.00
119.50
119.00
-1.00
1
6247
09:26:37
119.00
119.50
119.00
-1.00
1
6246
09:26:36
119.00
119.50
119.00
-1.00
7
6245
09:26:36
119.00
119.50
119.00
-1.00
2
6238
09:26:36
119.50
120.00
119.50
-0.50
38
6236
09:26:36
119.50
120.00
119.50
-0.50
261
6198
09:26:32
119.50
120.00
119.50
-0.50
2
5937
09:26:32
119.50
120.00
120.00
0
2
5935
09:26:28
119.50
120.00
119.50
-0.50
1
5933
09:26:08
119.50
120.00
119.50
-0.50
15
5932
09:25:50
119.50
120.00
119.50
-0.50
7
5917
09:25:50
119.50
120.00
120.00
0
2
5910
09:25:45
120.00
120.50
120.00
0
1
5908
09:25:41
119.50
120.00
120.00
0
14
5907
09:25:38
120.00
120.50
120.00
0
1
5893
09:25:32
120.00
120.50
120.00
0
4
5892
09:25:26
120.00
120.50
120.00
0
1
5888
09:25:24
119.50
120.00
120.00
0
1
5887
09:25:24
120.00
120.50
120.00
0
2
5886
09:25:24
119.50
120.00
120.00
0
1
5884
09:25:21
119.50
120.00
120.00
0
9
5883
09:25:18
119.50
120.00
120.00
0
5
5874
09:25:15
120.00
120.50
120.00
0
1
5869
09:25:14
119.50
120.00
120.00
0
2
5868
09:25:10
119.50
120.00
120.00
0
15
5866
09:25:09
119.50
120.00
119.50
-0.50
7
5851
09:25:05
119.50
120.00
119.50
-0.50
5
5844
09:25:03
119.50
120.00
120.00
0
1
5839
09:25:03
119.50
120.00
120.00
0
1
5838
09:25:02
119.50
120.00
120.00
0
1
5837
09:25:00
119.50
120.00
120.00
0
1
5836
09:24:59
119.50
120.00
120.00
0
1
5835
09:24:59
119.50
120.00
120.00
0
4
5834
09:24:57
119.50
120.00
120.00
0
1
5830
09:24:56
119.50
120.00
120.00
0
1
5829
09:24:54
119.50
120.00
120.00
0
1
5828
09:24:52
119.50
120.00
120.00
0
1
5827
09:24:52
119.50
120.00
120.00
0
1
5826
09:24:50
119.50
120.00
120.00
0
5
5825
09:24:49
119.50
120.00
120.00
0
1
5820
09:24:49
119.50
120.00
120.00
0
1
5819
09:24:49
119.50
120.00
120.00
0
4
5818
09:24:49
119.50
120.00
120.00
0
1
5814
09:24:48
119.50
120.00
120.00
0
1
5813
09:24:47
119.50
120.00
120.00
0
1
5812
09:24:45
120.00
120.50
120.00
0
5
5811
09:24:44
120.00
120.50
120.00
0
1
5806
09:24:43
120.00
120.50
120.00
0
3
5805
09:24:43
120.00
120.50
120.00
0
12
5802
09:24:43
120.00
120.50
120.00
0
1
5790
09:24:43
120.00
120.50
120.00
0
1
5789
09:24:42
119.50
120.50
120.50
+0.50
4
5788
09:24:41
119.50
120.50
120.50
+0.50
1
5784
09:24:41
120.00
120.50
120.00
0
1
5783
09:24:41
119.50
120.00
120.00
0
1
5782
09:24:37
119.50
120.00
120.00
0
7
5781
09:24:37
119.50
120.00
120.00
0
3
5774
09:24:34
119.50
120.00
120.00
0
1
5771
09:24:34
119.50
120.00
120.00
0
1
5770
09:24:33
119.50
120.00
120.00
0
1
5769
09:24:32
119.50
120.00
120.00
0
1
5768
09:24:31
119.50
120.00
120.00
0
50
5767
09:24:20
119.50
120.00
120.00
0
1
5717
09:24:20
119.50
120.00
119.50
-0.50
7
5716
09:24:18
119.50
120.00
120.00
0
1
5709
09:24:17
119.50
120.00
120.00
0
3
5708
09:24:16
119.50
120.00
120.00
0
1
5705
09:24:09
119.50
120.00
120.00
0
1
5704
09:24:07
119.50
120.00
120.00
0
1
5703
09:24:04
119.50
120.00
120.00
0
2
5702
09:24:02
119.50
120.00
120.00
0
2
5700
09:23:47
119.50
120.00
120.00
0
1
5698
09:23:43
119.50
120.00
120.00
0
5
5697
09:23:38
119.50
120.00
119.50
-0.50
7
5692
09:23:37
119.50
120.00
120.00
0
2
5685
09:23:36
119.50
120.00
120.00
0
3
5683
09:23:32
119.50
120.00
120.00
0
1
5680
09:23:31
120.00
120.50
120.00
0
1
5679
09:23:30
120.00
120.50
120.00
0
4
5678
09:23:30
119.50
120.00
120.00
0
4
5674
09:23:30
119.50
120.00
120.00
0
1
5670
09:23:29
119.50
120.00
120.00
0
1
5669
09:23:27
119.50
120.00
120.00
0
1
5668
09:23:27
119.50
120.00
120.00
0
2
5667
09:23:27
119.50
120.00
120.00
0
1
5665
09:23:26
119.50
120.00
120.00
0
1
5664
09:23:25
119.50
120.00
120.00
0
2
5663
09:23:24
119.50
120.00
120.00
0
4
5661
09:23:23
119.50
120.00
120.00
0
16
5657
09:23:19
119.50
120.00
120.00
0
20
5641
09:23:14
119.50
120.00
119.50
-0.50
1
5621
09:23:13
119.50
120.00
120.00
0
1
5620
09:23:05
119.50
120.00
119.50
-0.50
2
5619
09:22:59
119.50
120.00
120.00
0
1
5617
09:22:54
119.50
120.00
120.00
0
1
5616
09:22:54
119.50
120.00
120.00
0
1
5615
09:22:53
119.50
120.00
120.00
0
1
5614
09:22:50
119.50
120.00
120.00
0
1
5613
09:22:50
119.50
120.00
119.50
-0.50
7
5612
09:22:49
119.50
120.00
119.50
-0.50
3
5605
09:22:48
119.50
120.00
120.00
0
2
5602
09:22:47
119.50
120.00
120.00
0
1
5600
09:22:45
119.50
120.00
120.00
0
1
5599
09:22:45
119.50
120.00
120.00
0
1
5598
09:22:41
119.50
120.00
120.00
0
1
5597
09:22:38
119.50
120.00
120.00
0
1
5596
09:22:36
119.50
120.00
119.50
-0.50
1
5595
09:22:36
119.50
120.00
120.00
0
1
5594
09:22:35
119.50
120.00
120.00
0
10
5593
09:22:33
119.50
120.00
120.00
0
1
5583
09:22:31
119.50
120.00
120.00
0
5
5582
09:22:31
119.50
120.00
120.00
0
1
5577
09:22:29
119.50
120.00
120.00
0
1
5576
09:22:29
119.50
120.00
120.00
0
1
5575
09:22:29
119.50
120.00
120.00
0
1
5574
09:22:28
119.50
120.00
120.00
0
1
5573
09:22:27
119.50
120.00
120.00
0
3
5572
09:22:26
119.50
120.00
120.00
0
1
5569
09:22:26
119.50
120.00
120.00
0
1
5568
09:22:24
119.50
120.00
120.00
0
2
5567
09:22:24
119.50
120.00
120.00
0
1
5565
09:22:24
119.50
120.00
120.00
0
10
5564
09:22:23
120.00
120.50
120.00
0
3
5554
09:22:23
119.50
120.00
120.00
0
1
5551
09:22:23
119.50
120.00
120.00
0
15
5550
09:22:22
119.50
120.00
120.00
0
100
5535
09:22:12
119.50
120.00
120.00
0
1
5435
09:22:10
119.50
120.00
120.00
0
1
5434
09:22:09
119.50
120.00
119.50
-0.50
7
5433
09:22:08
119.50
120.00
120.00
0
2
5426
09:22:08
119.50
120.00
120.00
0
1
5424
09:22:07
119.50
120.00
120.00
0
1
5423
09:22:06
119.50
120.00
120.00
0
1
5422
09:22:04
119.50
120.00
120.00
0
1
5421
09:22:04
119.50
120.00
120.00
0
2
5420
09:22:00
119.50
120.00
120.00
0
4
5418
09:21:57
119.50
120.00
120.00
0
23
5414
09:21:56
119.50
120.00
120.00
0
1
5391
09:21:56
119.50
120.00
120.00
0
5
5390
09:21:52
119.50
120.00
120.00
0
4
5385
09:21:49
119.50
120.00
120.00
0
1
5381
09:21:43
119.50
120.00
120.00
0
1
5380
09:21:43
119.50
120.00
119.50
-0.50
6
5379
09:21:37
119.50
120.00
120.00
0
2
5373
09:21:21
119.50
120.00
119.50
-0.50
7
5371
09:21:12
119.50
120.00
120.00
0
1
5364
09:21:02
119.50
120.00
120.00
0
17
5363
09:20:50
119.50
120.00
119.50
-0.50
1
5346
09:20:50
119.50
120.00
119.50
-0.50
2
5345
09:20:48
119.50
120.00
120.00
0
5
5343
09:20:38
119.50
120.00
119.50
-0.50
7
5338
09:20:32
119.50
120.00
120.00
0
1
5331
09:20:29
119.50
120.00
120.00
0
2
5330
09:20:16
119.50
120.00
120.00
0
5
5328
09:20:07
119.50
120.00
119.50
-0.50
1
5323
09:19:51
119.50
120.00
119.50
-0.50
7
5322
09:19:45
119.50
120.00
120.00
0
2
5315
09:19:40
119.50
120.00
119.50
-0.50
2
5313
09:19:38
119.50
120.00
120.00
0
3
5311
09:19:36
119.50
120.00
120.00
0
1
5308
09:19:36
119.50
120.00
120.00
0
2
5307
09:19:35
120.00
120.50
120.00
0
4
5305
09:19:35
120.00
120.50
120.00
0
6
5301
09:19:35
120.00
120.50
120.00
0
11
5295
09:19:34
119.50
120.00
120.00
0
25
5284
09:19:33
119.50
120.00
120.00
0
1
5259
09:19:33
119.50
120.00
120.00
0
30
5258
09:19:31
119.50
120.00
120.00
0
1
5228
09:19:21
119.50
120.00
120.00
0
1
5227
09:19:13
119.50
120.00
120.00
0
5
5226
09:19:10
119.50
120.00
120.00
0
2
5221
09:19:08
119.50
120.00
119.50
-0.50
7
5219
09:19:08
119.50
120.00
120.00
0
1
5212
09:19:07
119.50
120.00
120.00
0
1
5211
09:19:04
119.50
120.00
120.00
0
1
5210
09:19:02
119.50
120.00
120.00
0
5
5209
09:18:45
119.50
120.00
120.00
0
1
5204
09:18:44
119.50
120.00
120.00
0
4
5203
09:18:38
119.50
120.00
120.00
0
2
5199
09:18:35
119.50
120.00
120.00
0
5
5197
09:18:31
119.50
120.00
120.00
0
1
5192
09:18:31
120.00
120.50
120.00
0
1
5191
09:18:28
119.50
120.00
120.00
0
5
5190
09:18:28
119.50
120.00
120.00
0
3
5185
09:18:25
119.50
120.00
120.00
0
10
5182
09:18:21
119.50
120.00
119.50
-0.50
7
5172
09:18:20
119.50
120.00
120.00
0
3
5165
09:18:19
119.50
120.00
120.00
0
1
5162
09:18:16
119.50
120.00
120.00
0
1
5161
09:18:14
119.50
120.00
120.00
0
1
5160
09:18:13
119.50
120.00
120.00
0
1
5159
09:18:12
119.50
120.00
120.00
0
1
5158
09:18:09
119.50
120.00
120.00
0
2
5157
09:18:08
119.50
120.00
120.00
0
1
5155
09:17:56
119.50
120.00
120.00
0
3
5154
09:17:54
119.50
120.00
120.00
0
5
5151
09:17:47
119.50
120.00
120.00
0
10
5146
09:17:45
119.50
120.00
119.50
-0.50
1
5136
09:17:44
119.50
120.00
120.00
0
1
5135
09:17:44
119.50
120.00
119.50
-0.50
1
5134
09:17:40
119.50
120.00
119.50
-0.50
7
5133
09:17:40
119.50
120.00
119.50
-0.50
5
5126
09:17:39
119.50
120.00
120.00
0
1
5121
09:17:38
119.50
120.00
120.00
0
10
5120
09:17:37
119.50
120.00
120.00
0
10
5110
09:17:33
119.50
120.00
120.00
0
1
5100
09:17:33
119.50
120.00
120.00
0
3
5099
09:17:33
119.50
120.00
120.00
0
1
5096
09:17:27
119.50
120.00
120.00
0
8
5095
09:17:26
119.50
120.00
120.00
0
5
5087
09:17:25
119.50
120.00
120.00
0
1
5082
09:17:23
119.50
120.00
120.00
0
1
5081
09:17:21
119.50
120.00
120.00
0
2
5080
09:17:20
119.50
120.00
120.00
0
2
5078
09:17:19
119.50
120.00
120.00
0
1
5076
09:17:19
119.50
120.00
120.00
0
1
5075
09:17:11
119.50
120.00
120.00
0
20
5074
09:17:10
119.50
120.00
120.00
0
1
5054
09:17:02
119.50
120.00
120.00
0
1
5053
09:16:52
119.50
120.00
120.00
0
1
5052
09:16:50
119.50
120.00
120.00
0
1
5051
09:16:49
119.50
120.00
119.50
-0.50
7
5050
09:16:48
119.50
120.00
120.00
0
5
5043
09:16:48
119.50
120.00
120.00
0
1
5038
09:16:47
119.50
120.00
120.00
0
1
5037
09:16:46
119.50
120.00
120.00
0
1
5036
09:16:45
119.50
120.00
120.00
0
3
5035
09:16:43
119.50
120.00
120.00
0
2
5032
09:16:42
119.50
120.00
120.00
0
5
5030
09:16:39
119.50
120.00
120.00
0
1
5025
09:16:38
119.50
120.00
120.00
0
11
5024
09:16:37
119.50
120.00
120.00
0
2
5013
09:16:34
119.50
120.00
120.00
0
3
5011
09:16:33
119.50
120.00
120.00
0
1
5008
09:16:30
119.50
120.00
120.00
0
1
5007
09:16:29
119.50
120.00
120.00
0
2
5006
09:16:29
119.50
120.00
120.00
0
1
5004
09:16:29
119.50
120.00
120.00
0
1
5003
09:16:27
119.50
120.00
120.00
0
1
5002
09:16:26
119.50
120.00
120.00
0
1
5001
09:16:26
119.50
120.00
120.00
0
1
5000
09:16:24
119.50
120.00
120.00
0
3
4999
09:16:22
119.50
120.00
120.00
0
1
4996
09:16:22
119.50
120.00
120.00
0
1
4995
09:16:20
119.50
120.00
120.00
0
1
4994
09:16:20
119.50
120.00
120.00
0
1
4993
09:16:11
119.50
120.00
120.00
0
13
4992
09:16:10
119.50
120.00
120.00
0
1
4979
09:16:09
119.50
120.00
120.00
0
10
4978
09:16:07
119.50
120.00
120.00
0
5
4968
09:16:01
119.50
120.00
119.50
-0.50
1
4963
09:16:01
119.50
120.00
120.00
0
1
4962
09:16:00
119.50
120.00
120.00
0
3
4961
09:15:54
119.50
120.00
119.50
-0.50
1
4958
09:15:53
119.50
120.00
120.00
0
17
4957
09:15:53
119.50
120.00
119.50
-0.50
1
4940
09:15:53
119.50
120.00
120.00
0
1
4939
09:15:52
119.50
120.00
120.00
0
1
4938
09:15:52
119.50
120.00
120.00
0
1
4937
09:15:51
119.50
120.00
120.00
0
1
4936
09:15:51
120.00
120.50
120.00
0
3
4935
09:15:51
119.50
120.00
120.00
0
1
4932
09:15:51
120.00
120.50
120.00
0
1
4931
09:15:51
120.00
120.50
120.00
0
1
4930
09:15:51
119.50
120.00
120.00
0
2
4929
09:15:51
119.50
120.00
120.00
0
1
4927
09:15:50
119.50
120.00
119.50
-0.50
5
4926
09:15:50
119.50
120.00
120.00
0
2
4921
09:15:49
119.50
120.00
120.00
0
1
4919
09:15:49
120.00
120.50
120.00
0
2
4918
09:15:49
119.50
120.00
120.00
0
48
4916
09:15:47
119.50
120.00
120.00
0
2
4868
09:15:43
119.50
120.00
119.50
-0.50
1
4866
09:15:42
119.50
120.00
119.50
-0.50
1
4865
09:15:41
119.50
120.00
120.00
0
2
4864
09:15:40
119.50
120.00
120.00
0
1
4862
09:15:40
119.50
120.00
119.50
-0.50
1
4861
09:15:38
119.50
120.00
119.50
-0.50
7
4860
09:15:38
119.50
120.00
120.00
0
61
4853
09:15:35
119.50
120.00
120.00
0
1
4792
09:15:34
119.50
120.00
119.50
-0.50
1
4791
09:15:33
119.50
120.00
120.00
0
1
4790
09:15:32
119.50
120.00
119.50
-0.50
1
4789
09:15:32
119.50
120.00
119.50
-0.50
4
4788
09:15:30
119.50
120.00
119.50
-0.50
1
4784
09:15:30
119.50
120.00
119.50
-0.50
5
4783
09:15:30
119.50
120.00
119.50
-0.50
3
4778
09:15:26
119.50
120.00
119.50
-0.50
1
4775
09:15:25
119.50
120.00
119.50
-0.50
1
4774
09:15:21
119.50
120.00
119.50
-0.50
1
4773
09:15:20
119.50
120.00
119.50
-0.50
7
4772
09:15:20
119.50
120.00
120.00
0
2
4765
09:15:19
119.50
120.00
119.50
-0.50
1
4763
09:15:17
119.50
120.00
120.00
0
5
4762
09:15:15
119.50
120.00
119.50
-0.50
7
4757
09:15:14
119.50
120.00
120.00
0
40
4750
09:15:13
119.50
120.00
119.50
-0.50
4
4710
09:15:13
119.50
120.00
119.50
-0.50
2
4706
09:15:13
119.50
120.00
119.50
-0.50
1
4704
09:15:13
120.00
120.50
120.00
0
33
4703
09:15:13
120.00
120.50
120.00
0
1
4670
09:15:11
120.00
120.50
120.00
0
1
4669
09:15:09
120.00
120.50
120.00
0
1
4668
09:15:09
120.00
120.50
120.50
+0.50
1
4667
09:15:09
120.00
120.50
120.50
+0.50
4
4666
09:15:08
120.00
120.50
120.00
0
38
4662
09:15:08
120.00
120.50
120.00
0
1
4624
09:15:08
119.50
120.00
120.00
0
150
4623
09:15:08
119.50
120.00
120.00
0
58
4473
09:15:06
119.50
120.00
120.00
0
1
4415
09:15:05
119.50
120.00
120.00
0
10
4414
09:14:57
119.50
120.00
120.00
0
1
4404
09:14:50
119.50
120.00
120.00
0
7
4403
09:14:41
119.50
120.00
119.50
-0.50
1
4396
09:14:41
119.50
120.00
119.50
-0.50
1
4395
09:14:36
119.50
120.00
120.00
0
2
4394
09:14:36
119.50
120.00
120.00
0
1
4392
09:14:35
119.50
120.00
119.50
-0.50
1
4391
09:14:21
119.50
120.00
120.00
0
3
4390
09:14:16
119.50
120.00
120.00
0
2
4387
09:14:15
119.50
120.00
119.50
-0.50
1
4385
09:14:12
119.50
120.00
120.00
0
1
4384
09:14:12
119.50
120.00
120.00
0
1
4383
09:14:09
119.50
120.00
120.00
0
4
4382
09:14:09
119.50
120.00
119.50
-0.50
1
4378
09:14:03
119.50
120.00
119.50
-0.50
2
4377
09:13:50
119.50
120.00
119.50
-0.50
7
4375
09:13:50
119.50
120.00
119.50
-0.50
1
4368
09:13:50
119.50
120.00
120.00
0
6
4367
09:13:34
119.50
120.00
120.00
0
1
4361
09:13:30
119.50
120.00
120.00
0
2
4360
09:13:28
119.50
120.00
120.00
0
19
4358
09:13:24
119.50
120.00
120.00
0
2
4339
09:13:14
119.50
120.00
119.50
-0.50
1
4337
09:13:14
119.50
120.00
120.00
0
4
4336
09:13:13
119.50
120.00
120.00
0
5
4332
09:13:13
119.00
119.50
119.50
-0.50
76
4327
09:13:11
119.00
119.50
119.50
-0.50
2
4251
09:13:10
119.00
119.50
119.50
-0.50
1
4249
09:13:07
119.00
119.50
119.50
-0.50
1
4248
09:13:04
119.00
119.50
119.50
-0.50
8
4247
09:12:59
119.00
119.50
119.50
-0.50
3
4239
09:12:57
119.00
119.50
119.50
-0.50
5
4236
09:12:54
119.00
119.50
119.50
-0.50
1
4231
09:12:51
119.00
119.50
119.50
-0.50
1
4230
09:12:47
119.00
119.50
119.50
-0.50
1
4229
09:12:45
119.00
119.50
119.50
-0.50
2
4228
09:12:44
119.00
119.50
119.50
-0.50
5
4226
09:12:35
119.00
119.50
119.50
-0.50
6
4221
09:12:26
119.00
119.50
119.00
-1.00
2
4215
09:12:20
119.00
119.50
119.50
-0.50
1
4213
09:12:20
119.00
119.50
119.00
-1.00
7
4212
09:12:20
119.00
119.50
119.50
-0.50
1
4205
09:12:08
119.00
119.50
119.50
-0.50
1
4204
09:12:07
119.00
119.50
119.00
-1.00
11
4203
09:12:07
119.00
119.50
119.50
-0.50
1
4192
09:12:07
119.00
119.50
119.00
-1.00
1
4191
09:12:06
119.00
119.50
119.00
-1.00
2
4190
09:12:06
119.00
119.50
119.00
-1.00
109
4188
09:12:06
119.50
120.00
119.50
-0.50
95
4079
09:12:06
119.50
120.00
119.50
-0.50
1
3984
09:12:06
119.50
120.00
119.50
-0.50
6
3983
09:12:06
119.50
120.00
119.50
-0.50
14
3977
09:12:06
119.50
120.00
119.50
-0.50
30
3963
09:12:01
119.50
120.00
119.50
-0.50
1
3933
09:12:00
119.50
120.00
120.00
0
1
3932
09:11:52
119.50
120.00
119.50
-0.50
1
3931
09:11:50
119.50
120.00
120.00
0
2
3930
09:11:49
119.50
120.00
120.00
0
1
3928
09:11:48
119.50
120.00
120.00
0
2
3927
09:11:29
119.50
120.00
120.00
0
2
3925
09:11:28
119.50
120.00
119.50
-0.50
1
3923
09:11:24
119.50
120.00
119.50
-0.50
1
3922
09:11:22
119.50
120.00
119.50
-0.50
2
3921
09:11:19
119.50
120.00
119.50
-0.50
1
3919
09:11:18
119.50
120.00
119.50
-0.50
3
3918
09:11:17
119.50
120.00
119.50
-0.50
1
3915
09:11:11
119.50
120.00
119.50
-0.50
1
3914
09:10:39
119.50
120.00
119.50
-0.50
1
3913
09:10:25
119.50
120.00
119.50
-0.50
1
3912
09:10:18
119.50
120.00
120.00
0
5
3911
09:10:13
119.50
120.00
119.50
-0.50
1
3906
09:10:09
119.50
120.00
119.50
-0.50
1
3905
09:10:08
119.00
119.50
119.50
-0.50
64
3904
09:10:07
119.00
119.50
119.50
-0.50
5
3840
09:10:02
119.00
119.50
119.50
-0.50
1
3835
09:09:54
119.00
119.50
119.50
-0.50
1
3834
09:09:51
119.00
119.50
119.50
-0.50
1
3833
09:09:38
119.00
119.50
119.50
-0.50
1
3832
09:09:36
119.00
119.50
119.50
-0.50
2
3831
09:09:35
119.00
119.50
119.50
-0.50
2
3829
09:09:31
119.00
119.50
119.50
-0.50
1
3827
09:09:30
119.00
119.50
119.50
-0.50
1
3826
09:09:28
119.00
119.50
119.00
-1.00
2
3825
09:09:21
119.00
119.50
119.50
-0.50
2
3823
09:09:19
119.00
119.50
119.00
-1.00
1
3821
09:09:19
119.00
119.50
119.00
-1.00
1
3820
09:09:10
119.00
119.50
119.00
-1.00
1
3819
09:09:08
119.00
119.50
119.00
-1.00
1
3818
09:09:06
119.00
119.50
119.00
-1.00
10
3817
09:09:04
119.00
119.50
119.50
-0.50
2
3807
09:09:00
119.00
119.50
119.00
-1.00
1
3805
09:09:00
119.50
120.00
119.50
-0.50
12
3804
09:09:00
119.50
120.00
119.50
-0.50
1
3792
09:09:00
119.50
120.00
119.50
-0.50
59
3791
09:09:00
119.50
120.00
119.50
-0.50
15
3732
09:09:00
119.50
120.00
119.50
-0.50
2
3717
09:09:00
119.50
120.00
119.50
-0.50
12
3715
09:08:59
119.50
120.00
119.50
-0.50
6
3703
09:08:57
119.50
120.00
119.50
-0.50
1
3697
09:08:55
119.50
120.00
119.50
-0.50
1
3696
09:08:55
119.50
120.00
119.50
-0.50
1
3695
09:08:54
119.50
120.00
119.50
-0.50
5
3694
09:08:49
119.50
120.00
119.50
-0.50
1
3689
09:08:46
119.50
120.00
119.50
-0.50
1
3688
09:08:46
119.50
120.00
119.50
-0.50
3
3687
09:08:46
119.50
120.00
119.50
-0.50
1
3684
09:08:44
119.50
120.00
119.50
-0.50
1
3683
09:08:44
119.50
120.00
119.50
-0.50
2
3682
09:08:41
119.50
120.00
119.50
-0.50
1
3680
09:08:40
119.50
120.00
119.50
-0.50
10
3679
09:08:36
119.50
120.00
119.50
-0.50
1
3669
09:08:35
119.50
120.00
119.50
-0.50
1
3668
09:08:32
119.50
120.00
119.50
-0.50
1
3667
09:08:25
119.50
120.00
119.50
-0.50
1
3666
09:08:19
119.50
120.00
119.50
-0.50
4
3665
09:08:19
119.50
120.00
119.50
-0.50
8
3661
09:08:18
119.50
120.00
119.50
-0.50
1
3653
09:08:14
119.50
120.00
120.00
0
1
3652
09:08:01
119.50
120.00
120.00
0
1
3651
09:07:59
119.50
120.00
120.00
0
1
3650
09:07:55
119.50
120.00
119.50
-0.50
1
3649
09:07:48
119.50
120.00
120.00
0
4
3648
09:07:47
119.50
120.00
119.50
-0.50
20
3644
09:07:47
119.50
120.00
120.00
0
2
3624
09:07:45
119.50
120.00
120.00
0
1
3622
09:07:44
119.50
120.00
120.00
0
1
3621
09:07:41
119.50
120.00
120.00
0
2
3620
09:07:41
119.50
120.00
120.00
0
1
3618
09:07:39
119.50
120.00
119.50
-0.50
1
3617
09:07:39
119.50
120.00
120.00
0
1
3616
09:07:37
119.50
120.00
120.00
0
1
3615
09:07:37
119.50
120.00
120.00
0
1
3614
09:07:33
119.50
120.00
120.00
0
1
3613
09:07:33
119.50
120.00
120.00
0
10
3612
09:07:30
119.50
120.00
120.00
0
1
3602
09:07:28
119.50
120.00
120.00
0
1
3601
09:07:26
119.50
120.00
120.00
0
1
3600
09:07:25
119.50
120.00
120.00
0
1
3599
09:07:24
119.50
120.00
120.00
0
5
3598
09:07:23
119.50
120.00
120.00
0
10
3593
09:07:23
119.50
120.00
120.00
0
5
3583
09:07:18
119.50
120.00
120.00
0
5
3578
09:07:12
119.50
120.00
120.00
0
1
3573
09:07:12
119.50
120.00
120.00
0
5
3572
09:07:10
119.50
120.00
120.00
0
1
3567
09:07:09
119.50
120.00
120.00
0
1
3566
09:07:09
119.50
120.00
120.00
0
1
3565
09:07:06
119.50
120.00
120.00
0
2
3564
09:07:05
119.50
120.00
120.00
0
1
3562
09:07:04
119.50
120.00
120.00
0
1
3561
09:07:04
119.50
120.00
120.00
0
18
3560
09:07:03
119.50
120.00
120.00
0
50
3542
09:07:01
119.50
120.00
120.00
0
7
3492
09:07:00
119.50
120.00
119.50
-0.50
1
3485
09:06:59
119.50
120.00
120.00
0
1
3484
09:06:59
119.50
120.00
119.50
-0.50
1
3483
09:06:58
119.50
120.00
119.50
-0.50
1
3482
09:06:57
119.50
120.00
119.50
-0.50
5
3481
09:06:56
119.50
120.00
120.00
0
5
3476
09:06:54
119.50
120.00
120.00
0
2
3471
09:06:54
119.50
120.00
120.00
0
2
3469
09:06:53
119.50
120.00
119.50
-0.50
5
3467
09:06:53
119.50
120.00
120.00
0
2
3462
09:06:53
119.50
120.00
120.00
0
1
3460
09:06:51
119.50
120.00
120.00
0
2
3459
09:06:51
119.50
120.00
119.50
-0.50
2
3457
09:06:51
120.00
120.50
120.00
0
68
3455
09:06:51
120.00
120.50
120.00
0
25
3387
09:06:51
120.00
120.50
120.00
0
168
3362
09:06:51
120.00
120.50
120.00
0
1
3194
09:06:51
120.00
120.50
120.00
0
9
3193
09:06:48
120.00
120.50
120.00
0
1
3184
09:06:48
120.00
120.50
120.00
0
1
3183
09:06:47
120.00
120.50
120.50
+0.50
1
3182
09:06:47
120.00
120.50
120.50
+0.50
2
3181
09:06:46
120.00
120.50
120.00
0
2
3179
09:06:45
120.00
120.50
120.50
+0.50
1
3177
09:06:43
120.00
120.50
120.50
+0.50
1
3176
09:06:43
120.00
120.50
120.50
+0.50
1
3175
09:06:39
120.00
120.50
120.50
+0.50
3
3174
09:06:37
120.00
120.50
120.50
+0.50
1
3171
09:06:37
120.00
120.50
120.50
+0.50
1
3170
09:06:36
120.00
120.50
120.50
+0.50
1
3169
09:06:36
120.00
120.50
120.50
+0.50
1
3168
09:06:36
120.00
120.50
120.00
0
2
3167
09:06:36
120.00
120.50
120.50
+0.50
1
3165
09:06:33
120.00
120.50
120.50
+0.50
1
3164
09:06:33
120.00
120.50
120.50
+0.50
1
3163
09:06:28
120.00
120.50
120.50
+0.50
1
3162
09:06:26
120.00
120.50
120.50
+0.50
1
3161
09:06:26
120.00
120.50
120.00
0
1
3160
09:06:26
120.00
120.50
120.00
0
2
3159
09:06:23
120.00
120.50
120.50
+0.50
1
3157
09:06:22
120.00
120.50
120.50
+0.50
1
3156
09:06:22
120.00
120.50
120.50
+0.50
2
3155
09:06:21
120.00
120.50
120.50
+0.50
1
3153
09:06:20
120.00
120.50
120.50
+0.50
1
3152
09:06:20
120.00
120.50
120.50
+0.50
1
3151
09:06:20
120.00
120.50
120.50
+0.50
1
3150
09:06:19
120.00
120.50
120.50
+0.50
1
3149
09:06:18
120.00
120.50
120.50
+0.50
3
3148
09:06:17
120.00
120.50
120.50
+0.50
10
3145
09:06:16
120.00
120.50
120.50
+0.50
1
3135
09:06:16
120.00
120.50
120.00
0
2
3134
09:06:14
120.00
120.50
120.50
+0.50
10
3132
09:06:13
120.00
120.50
120.00
0
5
3122
09:06:13
120.00
120.50
120.50
+0.50
10
3117
09:06:13
120.00
120.50
120.50
+0.50
5
3107
09:06:12
120.00
120.50
120.50
+0.50
1
3102
09:06:12
120.00
120.50
120.50
+0.50
3
3101
09:06:12
120.00
120.50
120.50
+0.50
1
3098
09:06:11
120.00
120.50
120.50
+0.50
3
3097
09:06:10
120.00
120.50
120.50
+0.50
1
3094
09:06:10
120.00
120.50
120.50
+0.50
1
3093
09:06:09
120.00
120.50
120.50
+0.50
1
3092
09:06:09
120.00
120.50
120.50
+0.50
1
3091
09:06:09
120.00
120.50
120.50
+0.50
1
3090
09:06:09
120.00
120.50
120.50
+0.50
1
3089
09:06:07
120.00
120.50
120.50
+0.50
1
3088
09:06:07
120.00
120.50
120.50
+0.50
2
3087
09:06:06
120.00
120.50
120.50
+0.50
1
3085
09:06:06
120.00
120.50
120.50
+0.50
5
3084
09:06:06
120.00
120.50
120.50
+0.50
1
3079
09:06:06
120.00
120.50
120.00
0
1
3078
09:06:06
120.00
120.50
120.00
0
2
3077
09:06:05
120.00
120.50
120.50
+0.50
2
3075
09:06:03
120.00
120.50
120.50
+0.50
5
3073
09:06:02
120.00
120.50
120.50
+0.50
1
3068
09:06:02
120.00
120.50
120.50
+0.50
1
3067
09:06:01
120.00
120.50
120.50
+0.50
1
3066
09:06:01
120.00
120.50
120.50
+0.50
1
3065
09:06:01
120.00
120.50
120.50
+0.50
1
3064
09:06:00
120.00
120.50
120.50
+0.50
1
3063
09:06:00
120.00
120.50
120.50
+0.50
1
3062
09:05:59
120.00
120.50
120.50
+0.50
2
3061
09:05:59
120.00
120.50
120.50
+0.50
1
3059
09:05:59
120.00
120.50
120.50
+0.50
3
3058
09:05:59
120.00
120.50
120.50
+0.50
3
3055
09:05:59
120.00
120.50
120.50
+0.50
1
3052
09:05:59
120.00
120.50
120.50
+0.50
1
3051
09:05:58
120.00
120.50
120.50
+0.50
1
3050
09:05:58
120.00
120.50
120.50
+0.50
1
3049
09:05:58
120.00
120.50
120.50
+0.50
1
3048
09:05:58
120.00
120.50
120.50
+0.50
8
3047
09:05:58
120.00
120.50
120.50
+0.50
2
3039
09:05:58
120.00
120.50
120.50
+0.50
1
3037
09:05:58
120.00
120.50
120.00
0
1
3036
09:05:58
120.00
120.50
120.50
+0.50
1
3035
09:05:58
120.00
120.50
120.50
+0.50
1
3034
09:05:57
120.00
120.50
120.50
+0.50
1
3033
09:05:57
120.00
120.50
120.50
+0.50
1
3032
09:05:57
120.00
120.50
120.50
+0.50
4
3031
09:05:57
120.00
120.50
120.50
+0.50
1
3027
09:05:57
120.00
120.50
120.50
+0.50
1
3026
09:05:57
120.00
120.50
120.50
+0.50
1
3025
09:05:57
120.00
120.50
120.50
+0.50
1
3024
09:05:57
120.00
120.50
120.50
+0.50
1
3023
09:05:57
120.00
120.50
120.50
+0.50
5
3022
09:05:57
120.00
120.50
120.50
+0.50
5
3017
09:05:57
120.50
121.00
120.50
+0.50
4
3012
09:05:56
120.00
120.50
120.50
+0.50
6
3008
09:05:56
120.00
120.50
120.50
+0.50
1
3002
09:05:56
120.00
120.50
120.50
+0.50
1
3001
09:05:56
120.00
120.50
120.50
+0.50
1
3000
09:05:56
120.00
120.50
120.50
+0.50
1
2999
09:05:56
120.00
120.50
120.50
+0.50
1
2998
09:05:56
120.00
120.50
120.50
+0.50
1
2997
09:05:56
120.00
120.50
120.00
0
2
2996
09:05:56
120.00
120.50
120.50
+0.50
1
2994
09:05:56
120.00
120.50
120.50
+0.50
4
2993
09:05:56
120.00
120.50
120.50
+0.50
1
2989
09:05:55
120.00
120.50
120.50
+0.50
1
2988
09:05:55
120.00
120.50
120.50
+0.50
1
2987
09:05:55
120.00
120.50
120.50
+0.50
1
2986
09:05:55
120.00
120.50
120.50
+0.50
2
2985
09:05:55
120.00
120.50
120.50
+0.50
5
2983
09:05:55
120.00
120.50
120.50
+0.50
10
2978
09:05:55
120.00
120.50
120.50
+0.50
1
2968
09:05:55
120.00
120.50
120.50
+0.50
3
2967
09:05:55
120.00
120.50
120.50
+0.50
1
2964
09:05:54
120.00
120.50
120.50
+0.50
1
2963
09:05:54
120.00
120.50
120.50
+0.50
7
2962
09:05:54
120.00
120.50
120.50
+0.50
1
2955
09:05:54
120.00
120.50
120.50
+0.50
1
2954
09:05:54
120.00
120.50
120.50
+0.50
2
2953
09:05:54
120.00
120.50
120.50
+0.50
1
2951
09:05:53
120.00
120.50
120.50
+0.50
2
2950
09:05:53
120.00
120.50
120.50
+0.50
1
2948
09:05:53
120.00
120.50
120.50
+0.50
1
2947
09:05:53
120.00
120.50
120.50
+0.50
1
2946
09:05:53
120.00
120.50
120.50
+0.50
7
2945
09:05:53
120.00
120.50
120.50
+0.50
1
2938
09:05:53
120.00
120.50
120.50
+0.50
1
2937
09:05:52
120.00
120.50
120.50
+0.50
2
2936
09:05:52
120.00
120.50
120.00
0
5
2934
09:05:52
120.00
120.50
120.50
+0.50
1
2929
09:05:52
120.00
120.50
120.50
+0.50
1
2928
09:05:52
120.00
120.50
120.50
+0.50
1
2927
09:05:52
120.00
120.50
120.50
+0.50
1
2926
09:05:52
120.00
120.50
120.50
+0.50
1
2925
09:05:51
120.00
120.50
120.50
+0.50
1
2924
09:05:51
120.00
120.50
120.50
+0.50
2
2923
09:05:51
120.00
120.50
120.50
+0.50
3
2921
09:05:51
120.00
120.50
120.50
+0.50
1
2918
09:05:50
120.00
120.50
120.50
+0.50
1
2917
09:05:50
120.00
120.50
120.50
+0.50
15
2916
09:05:50
120.00
120.50
120.50
+0.50
1
2901
09:05:50
120.00
120.50
120.50
+0.50
1
2900
09:05:50
120.00
120.50
120.50
+0.50
1
2899
09:05:50
120.00
120.50
120.50
+0.50
2
2898
09:05:49
120.00
120.50
120.50
+0.50
3
2896
09:05:49
120.00
120.50
120.50
+0.50
1
2893
09:05:48
120.00
120.50
120.50
+0.50
1
2892
09:05:48
120.00
120.50
120.50
+0.50
1
2891
09:05:47
120.00
120.50
120.50
+0.50
1
2890
09:05:47
120.00
120.50
120.50
+0.50
2
2889
09:05:47
120.00
120.50
120.50
+0.50
1
2887
09:05:47
120.00
120.50
120.50
+0.50
1
2886
09:05:47
120.00
120.50
120.00
0
1
2885
09:05:47
120.00
120.50
120.50
+0.50
15
2884
09:05:46
120.00
120.50
120.00
0
5
2869
09:05:46
120.00
120.50
120.50
+0.50
2
2864
09:05:45
120.00
120.50
120.50
+0.50
1
2862
09:05:45
120.00
120.50
120.50
+0.50
2
2861
09:05:45
120.00
120.50
120.50
+0.50
2
2859
09:05:45
120.00
120.50
120.50
+0.50
5
2857
09:05:45
120.00
120.50
120.00
0
2
2852
09:05:44
120.00
120.50
120.50
+0.50
3
2850
09:05:44
120.00
120.50
120.50
+0.50
1
2847
09:05:44
120.00
120.50
120.50
+0.50
1
2846
09:05:43
120.00
120.50
120.50
+0.50
1
2845
09:05:43
120.00
120.50
120.50
+0.50
1
2844
09:05:43
120.00
120.50
120.50
+0.50
1
2843
09:05:43
120.00
120.50
120.50
+0.50
1
2842
09:05:42
120.00
120.50
120.50
+0.50
1
2841
09:05:42
120.00
120.50
120.50
+0.50
1
2840
09:05:42
120.00
120.50
120.50
+0.50
1
2839
09:05:41
120.00
120.50
120.50
+0.50
1
2838
09:05:41
120.00
120.50
120.50
+0.50
1
2837
09:05:41
120.00
120.50
120.50
+0.50
2
2836
09:05:40
120.00
120.50
120.50
+0.50
1
2834
09:05:39
120.00
120.50
120.50
+0.50
1
2833
09:05:39
120.00
120.50
120.50
+0.50
1
2832
09:05:38
120.00
120.50
120.50
+0.50
1
2831
09:05:38
120.00
120.50
120.50
+0.50
1
2830
09:05:38
120.00
120.50
120.50
+0.50
2
2829
09:05:38
120.00
120.50
120.00
0
1
2827
09:05:38
120.00
120.50
120.50
+0.50
1
2826
09:05:37
120.00
120.50
120.50
+0.50
5
2825
09:05:37
120.00
120.50
120.50
+0.50
1
2820
09:05:36
120.00
120.50
120.00
0
1
2819
09:05:35
120.00
120.50
120.50
+0.50
1
2818
09:05:35
120.00
120.50
120.50
+0.50
2
2817
09:05:35
120.00
120.50
120.00
0
2
2815
09:05:34
120.00
120.50
120.00
0
2
2813
09:05:33
120.00
120.50
120.50
+0.50
1
2811
09:05:33
120.00
120.50
120.50
+0.50
2
2810
09:05:32
120.00
120.50
120.50
+0.50
1
2808
09:05:32
120.00
120.50
120.00
0
10
2807
09:05:30
120.00
120.50
120.00
0
1
2797
09:05:30
120.00
120.50
120.00
0
10
2796
09:05:30
120.00
120.50
120.50
+0.50
1
2786
09:05:29
120.00
120.50
120.50
+0.50
1
2785
09:05:28
120.00
120.50
120.50
+0.50
11
2784
09:05:28
120.00
120.50
120.50
+0.50
1
2773
09:05:28
120.00
120.50
120.50
+0.50
1
2772
09:05:28
120.00
120.50
120.50
+0.50
2
2771
09:05:28
119.50
120.00
120.00
0
33
2769
09:05:28
119.50
120.00
120.00
0
25
2736
09:05:28
119.50
120.00
120.00
0
61
2711
09:05:28
119.50
120.00
120.00
0
22
2650
09:05:28
119.50
120.00
120.00
0
55
2628
09:05:28
119.50
120.00
120.00
0
20
2573
09:05:28
119.50
120.00
120.00
0
100
2553
09:05:28
119.50
120.00
120.00
0
2
2453
09:05:28
119.50
120.00
119.50
-0.50
8
2451
09:05:28
119.50
120.00
120.00
0
1
2443
09:05:27
119.50
120.00
120.00
0
2
2442
09:05:27
119.50
120.00
120.00
0
1
2440
09:05:26
119.50
120.00
120.00
0
1
2439
09:05:25
119.50
120.00
120.00
0
100
2438
09:05:23
119.50
120.00
120.00
0
1
2338
09:05:22
119.50
120.00
119.50
-0.50
1
2337
09:05:21
119.50
120.00
120.00
0
1
2336
09:05:18
119.50
120.00
120.00
0
1
2335
09:05:18
119.50
120.00
120.00
0
1
2334
09:05:18
119.50
120.00
120.00
0
1
2333
09:05:18
119.50
120.00
119.50
-0.50
1
2332
09:05:16
119.50
120.00
119.50
-0.50
1
2331
09:05:15
119.50
120.00
120.00
0
1
2330
09:05:14
119.50
120.00
119.50
-0.50
1
2329
09:05:14
119.50
120.00
120.00
0
1
2328
09:05:13
119.50
120.00
120.00
0
1
2327
09:05:10
119.50
120.00
120.00
0
1
2326
09:05:08
119.50
120.00
120.00
0
1
2325
09:05:05
119.50
120.00
120.00
0
1
2324
09:05:02
119.50
120.00
119.50
-0.50
1
2323
09:05:02
119.50
120.00
120.00
0
5
2322
09:05:02
119.50
120.00
119.50
-0.50
1
2317
09:05:01
119.50
120.00
120.00
0
1
2316
09:05:01
119.50
120.00
120.00
0
1
2315
09:04:59
119.50
120.00
119.50
-0.50
1
2314
09:04:58
119.50
120.00
120.00
0
1
2313
09:04:57
119.50
120.00
119.50
-0.50
1
2312
09:04:57
119.50
120.00
119.50
-0.50
1
2311
09:04:57
119.50
120.00
119.50
-0.50
1
2310
09:04:55
119.50
120.00
119.50
-0.50
1
2309
09:04:55
119.50
120.00
120.00
0
1
2308
09:04:53
119.50
120.00
119.50
-0.50
9
2307
09:04:53
119.50
120.00
120.00
0
1
2298
09:04:52
119.00
119.50
119.50
-0.50
1
2297
09:04:52
119.00
119.50
119.50
-0.50
1
2296
09:04:52
119.50
120.00
119.50
-0.50
9
2295
09:04:52
119.50
120.00
119.50
-0.50
1
2286
09:04:52
119.00
120.00
119.00
-1.00
1
2285
09:04:52
119.00
119.50
119.50
-0.50
9
2284
09:04:52
119.00
119.50
119.50
-0.50
1
2275
09:04:51
119.00
119.50
119.50
-0.50
15
2274
09:04:51
119.00
119.50
119.50
-0.50
1
2259
09:04:50
119.00
119.50
119.00
-1.00
1
2258
09:04:50
119.00
119.50
119.00
-1.00
1
2257
09:04:50
119.00
119.50
119.50
-0.50
4
2256
09:04:50
119.50
120.00
119.50
-0.50
38
2252
09:04:47
119.50
120.00
119.50
-0.50
3
2214
09:04:47
119.50
120.00
119.50
-0.50
3
2211
09:04:47
119.50
120.00
119.50
-0.50
1
2208
09:04:47
119.50
120.00
119.50
-0.50
12
2207
09:04:47
119.50
120.00
119.50
-0.50
1
2195
09:04:46
119.50
120.00
119.50
-0.50
1
2194
09:04:46
119.50
120.00
119.50
-0.50
5
2193
09:04:45
119.50
120.00
119.50
-0.50
1
2188
09:04:44
119.50
120.00
120.00
0
2
2187
09:04:43
119.50
120.00
119.50
-0.50
8
2185
09:04:43
119.50
120.00
119.50
-0.50
2
2177
09:04:43
119.50
120.00
119.50
-0.50
1
2175
09:04:42
119.50
120.00
119.50
-0.50
2
2174
09:04:42
119.50
120.00
119.50
-0.50
1
2172
09:04:42
119.50
120.00
119.50
-0.50
1
2171
09:04:41
119.50
120.00
119.50
-0.50
3
2170
09:04:41
119.50
120.00
119.50
-0.50
8
2167
09:04:41
119.50
120.00
119.50
-0.50
2
2159
09:04:41
119.00
119.50
119.50
-0.50
59
2157
09:04:41
119.00
119.50
119.50
-0.50
20
2098
09:04:41
119.00
119.50
119.50
-0.50
1
2078
09:04:39
119.00
119.50
119.00
-1.00
1
2077
09:04:39
119.00
119.50
119.50
-0.50
1
2076
09:04:35
119.00
119.50
119.00
-1.00
1
2075
09:04:34
119.00
119.50
119.00
-1.00
1
2074
09:04:34
119.00
119.50
119.50
-0.50
2
2073
09:04:32
119.00
119.50
119.00
-1.00
1
2071
09:04:31
119.00
119.50
119.50
-0.50
9
2070
09:04:29
119.00
119.50
119.00
-1.00
1
2061
09:04:29
119.00
119.50
119.00
-1.00
1
2060
09:04:29
119.00
119.50
119.50
-0.50
2
2059
09:04:29
119.00
119.50
119.50
-0.50
24
2057
09:04:29
119.00
119.50
119.50
-0.50
4
2033
09:04:29
118.50
119.00
119.00
-1.00
131
2029
09:04:29
118.50
119.00
119.00
-1.00
40
1898
09:04:27
118.50
119.00
119.00
-1.00
1
1858
09:04:27
118.50
119.00
119.00
-1.00
1
1857
09:04:27
118.50
119.00
119.00
-1.00
2
1856
09:04:26
118.50
119.00
119.00
-1.00
2
1854
09:04:25
118.50
119.00
119.00
-1.00
3
1852
09:04:24
118.50
119.00
118.50
-1.50
2
1849
09:04:24
118.50
119.00
119.00
-1.00
50
1847
09:04:24
118.50
119.00
119.00
-1.00
1
1797
09:04:15
118.50
119.00
118.50
-1.50
1
1796
09:04:14
118.50
119.00
119.00
-1.00
1
1795
09:04:09
118.50
119.00
119.00
-1.00
1
1794
09:04:07
118.50
119.00
118.50
-1.50
1
1793
09:04:06
118.50
119.00
119.00
-1.00
2
1792
09:04:05
118.50
119.00
118.50
-1.50
1
1790
09:04:04
118.50
119.00
118.50
-1.50
1
1789
09:04:04
118.50
119.00
118.50
-1.50
1
1788
09:04:04
118.50
119.00
118.50
-1.50
20
1787
09:04:02
118.50
119.00
118.50
-1.50
1
1767
09:04:00
118.50
119.00
119.00
-1.00
2
1766
09:03:57
118.50
119.00
119.00
-1.00
1
1764
09:03:51
118.50
119.00
118.50
-1.50
1
1763
09:03:51
118.50
119.00
118.50
-1.50
3
1762
09:03:47
118.50
119.00
119.00
-1.00
1
1759
09:03:43
118.50
119.00
118.50
-1.50
1
1758
09:03:43
118.50
119.00
119.00
-1.00
1
1757
09:03:39
118.50
119.00
118.50
-1.50
1
1756
09:03:39
118.50
119.00
118.50
-1.50
1
1755
09:03:37
118.50
119.00
118.50
-1.50
2
1754
09:03:37
118.50
119.00
118.50
-1.50
1
1752
09:03:37
118.50
119.00
118.50
-1.50
4
1751
09:03:32
118.50
119.00
118.50
-1.50
1
1747
09:03:31
118.50
119.00
119.00
-1.00
1
1746
09:03:26
118.50
119.00
118.50
-1.50
2
1745
09:03:25
118.50
119.00
118.50
-1.50
2
1743
09:03:25
118.50
119.00
118.50
-1.50
1
1741
09:03:24
118.50
119.00
118.50
-1.50
1
1740
09:03:22
118.50
119.00
118.50
-1.50
1
1739
09:03:18
118.50
119.00
118.50
-1.50
1
1738
09:03:18
118.50
119.00
119.00
-1.00
1
1737
09:03:18
118.50
119.00
118.50
-1.50
2
1736
09:03:18
118.50
119.00
119.00
-1.00
1
1734
09:03:17
118.50
119.00
118.50
-1.50
1
1733
09:03:16
118.50
119.00
118.50
-1.50
2
1732
09:03:16
118.50
119.00
118.50
-1.50
1
1730
09:03:16
118.50
119.00
118.50
-1.50
1
1729
09:03:14
118.50
119.00
118.50
-1.50
4
1728
09:03:14
118.50
119.00
118.50
-1.50
1
1724
09:03:13
118.50
119.00
118.50
-1.50
1
1723
09:03:13
118.50
119.00
118.50
-1.50
1
1722
09:03:12
118.50
119.00
118.50
-1.50
4
1721
09:03:12
118.50
119.00
118.50
-1.50
2
1717
09:03:12
118.50
119.00
118.50
-1.50
1
1715
09:03:11
118.50
119.00
118.50
-1.50
1
1714
09:03:11
118.50
119.00
118.50
-1.50
1
1713
09:03:10
118.50
119.00
118.50
-1.50
1
1712
09:03:10
118.50
119.00
118.50
-1.50
1
1711
09:03:09
118.50
119.00
118.50
-1.50
1
1710
09:03:09
118.50
119.00
118.50
-1.50
1
1709
09:03:08
118.50
119.00
118.50
-1.50
1
1708
09:03:08
118.50
119.00
118.50
-1.50
1
1707
09:03:06
118.50
119.00
118.50
-1.50
2
1706
09:03:06
118.50
119.00
118.50
-1.50
1
1704
09:03:04
118.50
119.00
118.50
-1.50
1
1703
09:03:02
118.50
119.00
118.50
-1.50
2
1702
09:03:02
118.50
119.00
119.00
-1.00
1
1700
09:02:59
118.50
119.00
118.50
-1.50
1
1699
09:02:57
118.50
119.00
119.00
-1.00
5
1698
09:02:57
118.50
119.00
118.50
-1.50
2
1693
09:02:55
118.50
119.00
118.50
-1.50
1
1691
09:02:53
118.50
119.00
118.50
-1.50
1
1690
09:02:53
118.50
119.00
118.50
-1.50
1
1689
09:02:53
118.50
119.00
118.50
-1.50
1
1688
09:02:52
118.50
119.00
118.50
-1.50
1
1687
09:02:52
118.50
119.00
118.50
-1.50
4
1686
09:02:51
118.00
118.50
118.50
-1.50
1
1682
09:02:51
118.00
118.50
118.50
-1.50
1
1681
09:02:51
118.50
119.00
118.50
-1.50
22
1680
09:02:51
118.50
119.00
118.50
-1.50
18
1658
09:02:51
118.00
118.50
118.50
-1.50
35
1640
09:02:51
118.00
118.50
118.50
-1.50
1
1605
09:02:48
118.00
118.50
118.00
-2.00
1
1604
09:02:48
118.00
118.50
118.00
-2.00
3
1603
09:02:48
118.00
118.50
118.00
-2.00
2
1600
09:02:48
118.00
118.50
118.00
-2.00
2
1598
09:02:48
118.00
118.50
118.00
-2.00
1
1596
09:02:48
118.50
119.00
118.50
-1.50
73
1595
09:02:48
118.50
119.00
118.50
-1.50
59
1522
09:02:48
118.50
119.00
118.50
-1.50
27
1463
09:02:48
118.50
119.00
118.50
-1.50
4
1436
09:02:48
118.50
119.00
118.50
-1.50
2
1432
09:02:46
118.50
119.00
118.50
-1.50
4
1430
09:02:46
118.50
119.00
118.50
-1.50
4
1426
09:02:46
118.50
119.00
118.50
-1.50
2
1422
09:02:45
118.50
119.00
118.50
-1.50
1
1420
09:02:44
118.50
119.00
118.50
-1.50
2
1419
09:02:40
118.50
119.00
118.50
-1.50
2
1417
09:02:40
118.50
119.00
118.50
-1.50
1
1415
09:02:40
118.50
119.00
118.50
-1.50
1
1414
09:02:40
118.50
119.00
118.50
-1.50
2
1413
09:02:40
118.50
119.00
118.50
-1.50
1
1411
09:02:40
118.50
119.00
119.00
-1.00
1
1410
09:02:39
118.50
119.00
118.50
-1.50
1
1409
09:02:39
118.50
119.00
118.50
-1.50
1
1408
09:02:39
118.50
119.00
118.50
-1.50
2
1407
09:02:39
118.50
119.00
118.50
-1.50
1
1405
09:02:39
118.50
119.00
118.50
-1.50
1
1404
09:02:38
118.50
119.00
118.50
-1.50
2
1403
09:02:38
118.50
119.00
118.50
-1.50
2
1401
09:02:38
118.50
119.00
118.50
-1.50
1
1399
09:02:38
118.50
119.00
118.50
-1.50
2
1398
09:02:38
118.50
119.00
118.50
-1.50
2
1396
09:02:38
118.50
119.00
118.50
-1.50
2
1394
09:02:38
118.50
119.00
118.50
-1.50
2
1392
09:02:38
118.50
119.00
118.50
-1.50
1
1390
09:02:37
118.50
119.00
118.50
-1.50
4
1389
09:02:37
118.50
119.00
118.50
-1.50
2
1385
09:02:37
118.50
119.00
118.50
-1.50
2
1383
09:02:37
118.50
119.00
118.50
-1.50
2
1381
09:02:37
118.50
119.00
119.00
-1.00
1
1379
09:02:36
118.50
119.00
118.50
-1.50
1
1378
09:02:36
118.50
119.00
118.50
-1.50
2
1377
09:02:36
118.50
119.00
118.50
-1.50
2
1375
09:02:36
118.50
119.00
119.00
-1.00
1
1373
09:02:35
118.50
119.00
119.00
-1.00
1
1372
09:02:32
118.50
119.00
119.00
-1.00
1
1371
09:02:32
118.50
119.00
119.00
-1.00
1
1370
09:02:31
118.50
119.00
119.00
-1.00
1
1369
09:02:30
118.50
119.00
119.00
-1.00
1
1368
09:02:29
118.50
119.00
119.00
-1.00
1
1367
09:02:27
118.50
119.00
119.00
-1.00
1
1366
09:02:26
118.50
119.00
119.00
-1.00
1
1365
09:02:26
118.50
119.00
119.00
-1.00
1
1364
09:02:22
118.50
119.00
118.50
-1.50
1
1363
09:02:21
118.50
119.00
119.00
-1.00
1
1362
09:02:19
118.50
119.00
119.00
-1.00
1
1361
09:02:17
118.50
119.00
119.00
-1.00
1
1360
09:02:17
118.50
119.00
119.00
-1.00
10
1359
09:02:16
118.50
119.00
118.50
-1.50
1
1349
09:02:12
118.50
119.00
119.00
-1.00
1
1348
09:02:12
118.50
119.00
119.00
-1.00
1
1347
09:02:10
118.50
119.00
118.50
-1.50
1
1346
09:02:09
118.50
119.00
119.00
-1.00
1
1345
09:02:08
118.50
119.00
119.00
-1.00
1
1344
09:02:08
118.50
119.00
118.50
-1.50
1
1343
09:02:05
118.50
119.00
119.00
-1.00
1
1342
09:02:05
118.50
119.00
119.00
-1.00
2
1341
09:02:05
118.50
119.00
119.00
-1.00
2
1339
09:02:04
118.50
119.00
119.00
-1.00
5
1337
09:02:02
118.50
119.00
119.00
-1.00
1
1332
09:02:02
118.50
119.00
119.00
-1.00
1
1331
09:02:02
118.50
119.00
119.00
-1.00
2
1330
09:02:01
118.50
119.00
119.00
-1.00
2
1328
09:02:01
118.50
119.00
119.00
-1.00
1
1326
09:02:00
118.50
119.00
119.00
-1.00
2
1325
09:02:00
118.50
119.00
119.00
-1.00
2
1323
09:01:59
118.50
119.00
119.00
-1.00
4
1321
09:01:57
118.50
119.00
119.00
-1.00
1
1317
09:01:56
118.50
119.00
119.00
-1.00
1
1316
09:01:55
118.50
119.00
119.00
-1.00
2
1315
09:01:50
118.50
119.00
119.00
-1.00
37
1313
09:01:48
118.50
119.00
119.00
-1.00
5
1276
09:01:47
118.50
119.00
118.50
-1.50
4
1271
09:01:47
118.50
119.00
119.00
-1.00
1
1267
09:01:46
118.50
119.00
119.00
-1.00
1
1266
09:01:45
118.50
119.00
119.00
-1.00
5
1265
09:01:43
118.50
119.00
119.00
-1.00
1
1260
09:01:40
118.50
119.00
119.00
-1.00
1
1259
09:01:39
118.50
119.00
119.00
-1.00
1
1258
09:01:38
118.50
119.00
118.50
-1.50
2
1257
09:01:37
118.50
119.00
118.50
-1.50
1
1255
09:01:30
118.50
119.00
118.50
-1.50
1
1254
09:01:30
118.50
119.00
119.00
-1.00
2
1253
09:01:30
118.50
119.00
119.00
-1.00
1
1251
09:01:29
118.50
119.00
118.50
-1.50
1
1250
09:01:29
118.50
119.00
119.00
-1.00
1
1249
09:01:27
118.50
119.00
119.00
-1.00
1
1248
09:01:27
118.50
119.00
119.00
-1.00
3
1247
09:01:26
118.50
119.00
119.00
-1.00
1
1244
09:01:25
118.50
119.00
118.50
-1.50
1
1243
09:01:24
118.50
119.00
119.00
-1.00
1
1242
09:01:23
118.50
119.00
119.00
-1.00
1
1241
09:01:22
118.50
119.00
119.00
-1.00
2
1240
09:01:20
118.50
119.00
119.00
-1.00
1
1238
09:01:20
118.50
119.00
119.00
-1.00
1
1237
09:01:19
118.50
119.00
119.00
-1.00
2
1236
09:01:18
118.50
119.00
119.00
-1.00
1
1234
09:01:18
118.50
119.00
119.00
-1.00
1
1233
09:01:17
118.50
119.00
119.00
-1.00
1
1232
09:01:17
118.50
119.00
119.00
-1.00
1
1231
09:01:16
118.50
119.00
119.00
-1.00
1
1230
09:01:16
118.50
119.00
119.00
-1.00
1
1229
09:01:16
118.50
119.00
119.00
-1.00
2
1228
09:01:15
118.50
119.00
119.00
-1.00
1
1226
09:01:15
118.50
119.00
119.00
-1.00
1
1225
09:01:14
118.50
119.00
119.00
-1.00
1
1224
09:01:14
118.50
119.00
119.00
-1.00
1
1223
09:01:14
118.50
119.00
119.00
-1.00
1
1222
09:01:14
118.50
119.00
118.50
-1.50
1
1221
09:01:14
118.50
119.00
118.50
-1.50
1
1220
09:01:14
118.50
119.00
118.50
-1.50
2
1219
09:01:14
118.50
119.00
118.50
-1.50
2
1217
09:01:14
118.50
119.00
118.50
-1.50
2
1215
09:01:14
118.50
119.00
118.50
-1.50
2
1213
09:01:14
118.50
119.00
118.50
-1.50
1
1211
09:01:14
118.50
119.00
118.50
-1.50
1
1210
09:01:14
118.50
119.00
118.50
-1.50
1
1209
09:01:14
118.50
119.00
118.50
-1.50
16
1208
09:01:14
118.50
119.00
118.50
-1.50
30
1192
09:01:14
119.00
119.50
119.00
-1.00
182
1162
09:01:13
119.00
119.50
119.50
-0.50
1
980
09:01:13
119.00
119.50
119.50
-0.50
1
979
09:01:13
119.00
119.50
119.00
-1.00
3
978
09:01:12
119.00
119.50
119.50
-0.50
1
975
09:01:12
119.00
119.50
119.50
-0.50
1
974
09:01:12
119.00
119.50
119.50
-0.50
1
973
09:01:12
119.00
119.50
119.50
-0.50
5
972
09:01:12
119.00
119.50
119.50
-0.50
1
967
09:01:11
119.00
119.50
119.50
-0.50
1
966
09:01:10
119.00
119.50
119.50
-0.50
2
965
09:01:10
119.00
119.50
119.50
-0.50
1
963
09:01:10
119.00
119.50
119.50
-0.50
1
962
09:01:09
119.00
119.50
119.50
-0.50
2
961
09:01:09
119.00
119.50
119.50
-0.50
3
959
09:01:08
119.00
119.50
119.50
-0.50
1
956
09:01:08
119.00
119.50
119.50
-0.50
1
955
09:01:07
119.00
119.50
119.50
-0.50
2
954
09:01:06
119.00
119.50
119.50
-0.50
1
952
09:01:06
119.00
119.50
119.50
-0.50
2
951
09:01:04
119.00
119.50
119.50
-0.50
3
949
09:01:04
119.00
119.50
119.50
-0.50
1
946
09:01:04
119.00
119.50
119.50
-0.50
2
945
09:01:04
119.00
119.50
119.50
-0.50
1
943
09:01:04
119.00
119.50
119.50
-0.50
2
942
09:01:02
119.00
119.50
119.50
-0.50
1
940
09:01:01
119.00
119.50
119.50
-0.50
1
939
09:01:01
119.00
119.50
119.50
-0.50
1
938
09:01:01
119.00
119.50
119.00
-1.00
2
937
09:01:00
119.00
119.50
119.00
-1.00
1
935
09:01:00
119.00
119.50
119.50
-0.50
10
934
09:01:00
119.50
120.00
119.00
-1.00
1
924
09:01:00
119.50
120.00
119.50
-0.50
1
923
09:01:00
119.50
120.00
119.50
-0.50
69
922
09:01:00
119.00
119.50
119.50
-0.50
131
853
09:00:58
119.00
119.50
119.50
-0.50
1
722
09:00:56
119.00
119.50
119.50
-0.50
1
721
09:00:56
119.00
119.50
119.50
-0.50
1
720
09:00:56
119.00
119.50
119.50
-0.50
1
719
09:00:55
119.00
119.50
119.50
-0.50
1
718
09:00:55
119.00
119.50
119.50
-0.50
1
717
09:00:54
119.00
119.50
119.50
-0.50
1
716
09:00:53
119.00
119.50
119.50
-0.50
2
715
09:00:53
119.00
119.50
119.50
-0.50
1
713
09:00:53
119.00
119.50
119.50
-0.50
1
712
09:00:52
119.00
119.50
119.50
-0.50
4
711
09:00:52
119.00
119.50
119.50
-0.50
2
707
09:00:51
119.00
119.50
119.00
-1.00
13
705
09:00:49
119.00
119.50
119.50
-0.50
1
692
09:00:49
119.00
119.50
119.50
-0.50
3
691
09:00:47
119.00
119.50
119.50
-0.50
2
688
09:00:47
119.00
119.50
119.50
-0.50
1
686
09:00:47
119.00
119.50
119.50
-0.50
1
685
09:00:45
119.00
119.50
119.50
-0.50
8
684
09:00:43
119.00
119.50
119.50
-0.50
1
676
09:00:43
119.00
119.50
119.50
-0.50
1
675
09:00:42
119.00
119.50
119.50
-0.50
2
674
09:00:41
119.00
119.50
119.50
-0.50
1
672
09:00:41
119.00
119.50
119.50
-0.50
1
671
09:00:40
119.00
119.50
119.50
-0.50
10
670
09:00:37
119.00
119.50
119.50
-0.50
1
660
09:00:35
119.00
119.50
119.00
-1.00
1
659
09:00:35
119.00
119.50
119.00
-1.00
1
658
09:00:33
119.00
119.50
119.00
-1.00
2
657
09:00:32
119.00
119.50
119.50
-0.50
7
655
09:00:31
119.00
119.50
119.50
-0.50
1
648
09:00:31
119.00
119.50
119.50
-0.50
1
647
09:00:29
119.00
119.50
119.50
-0.50
5
646
09:00:28
119.00
119.50
119.50
-0.50
1
641
09:00:28
119.00
119.50
119.50
-0.50
1
640
09:00:27
119.00
119.50
119.50
-0.50
1
639
09:00:25
119.00
119.50
119.50
-0.50
2
638
09:00:25
119.00
119.50
119.50
-0.50
2
636
09:00:24
119.00
119.50
119.50
-0.50
1
634
09:00:23
119.00
119.50
119.50
-0.50
1
633
09:00:22
119.00
119.50
119.50
-0.50
3
632
09:00:18
119.00
119.50
119.50
-0.50
1
629
09:00:17
119.00
119.50
119.50
-0.50
1
628
09:00:16
119.00
119.50
119.50
-0.50
1
627
09:00:14
119.00
119.50
119.50
-0.50
1
626
09:00:13
119.00
119.50
119.00
-1.00
5
625
09:00:12
119.00
119.50
119.00
-1.00
2
620
09:00:12
119.50
120.00
119.50
-0.50
38
618
09:00:12
119.50
120.00
119.50
-0.50
1
580
09:00:11
119.50
120.00
119.50
-0.50
1
579
09:00:05
--
--
119.50
-0.50
578
578
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
【原萃冷萃】寶特瓶450ml (24入/箱)
MyCard 2000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
麥當勞勁辣鷄腿堡即享券
PChome 購物儲值3, 000元
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值5, 000元
PChome 購物儲值25, 000元
PChome 購物儲值100, 000元
SAMSUNG Galaxy S23 Ultra (12G/256G)
Apple iPhone 15 Pro Max (256G)
個股名稱
【台股盤後】台積電翻紅漲6元 ...
日月光投控ADR27日下跌0.04美元...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
群創
鴻海
聯合再生
華航
元晶
錸德
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR27日下跌0.44美元跌幅...
‧
【台股盤中】指數開低走高 漲逾...
‧
長榮航員工酬勞獎金2個月落袋 ...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
