凌　群 (2453) 資訊服務業上市

62.70 ▲－－－－ 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	603	62.70	4	62.80	8	62.60	63.40	62.20	62.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.70	62.80	62.70	0	1	603
13:30:00	62.70	62.80	62.70	0	18	602
13:24:51	62.40	62.50	62.40	-0.30	1	584
13:23:25	62.40	62.60	62.40	-0.30	1	583
13:23:07	62.40	62.50	62.50	-0.20	1	582
13:22:19	62.40	62.60	62.60	-0.10	1	581
13:22:17	62.40	62.50	62.50	-0.20	2	580
13:20:47	62.40	62.50	62.40	-0.30	1	578
13:18:19	62.40	62.50	62.40	-0.30	2	577
13:18:15	62.40	62.50	62.40	-0.30	3	575
13:18:02	62.40	62.50	62.40	-0.30	2	572
13:17:25	62.40	62.50	62.40	-0.30	1	570
13:17:15	62.40	62.50	62.50	-0.20	1	569
13:16:07	62.50	62.60	62.50	-0.20	2	568
13:14:26	62.40	62.50	62.50	-0.20	2	566
13:12:19	62.40	62.50	62.50	-0.20	2	564
13:12:19	62.40	62.50	62.50	-0.20	1	562
13:11:54	62.40	62.50	62.50	-0.20	5	561
13:11:45	62.40	62.50	62.50	-0.20	1	556
13:11:03	62.40	62.50	62.50	-0.20	1	555
13:10:50	62.40	62.50	62.50	-0.20	1	554
13:10:14	62.40	62.50	62.40	-0.30	1	553
13:06:58	62.40	62.50	62.40	-0.30	1	552
13:06:06	62.40	62.50	62.40	-0.30	2	551
13:04:06	62.40	62.50	62.50	-0.20	1	549
13:00:01	62.50	62.60	62.50	-0.20	1	548
12:58:45	62.40	62.60	62.40	-0.30	2	547
12:58:38	62.40	62.50	62.50	-0.20	1	545
12:57:41	62.40	62.60	62.40	-0.30	4	544
12:56:52	62.40	62.60	62.40	-0.30	1	540
12:56:18	62.50	62.60	62.50	-0.20	1	539
12:51:17	62.40	62.60	62.40	-0.30	1	538
12:48:04	62.50	62.70	62.50	-0.20	4	537
12:47:57	62.50	62.70	62.50	-0.20	1	533
12:45:14	62.40	62.50	62.50	-0.20	8	532
12:44:48	62.40	62.50	62.50	-0.20	1	524
12:44:39	62.40	62.50	62.40	-0.30	1	523
12:41:18	62.30	62.40	62.40	-0.30	4	522
12:41:01	62.30	62.40	62.30	-0.40	1	518
12:40:17	62.30	62.40	62.30	-0.40	2	517
12:40:09	62.30	62.40	62.30	-0.40	2	515
12:39:52	62.30	62.50	62.30	-0.40	2	513
12:39:44	62.40	62.50	62.40	-0.30	1	511
12:31:51	62.30	62.50	62.30	-0.40	1	510
12:31:21	62.40	62.50	62.40	-0.30	1	509
12:29:01	62.30	62.40	62.40	-0.30	3	508
12:26:27	62.30	62.40	62.40	-0.30	1	505
12:24:48	62.30	62.40	62.30	-0.40	1	504
12:24:16	62.30	62.40	62.30	-0.40	1	503
12:23:07	62.30	62.40	62.40	-0.30	2	502
12:22:07	62.30	62.40	62.30	-0.40	1	500
12:22:03	62.20	62.30	62.30	-0.40	2	499
12:21:30	62.20	62.30	62.30	-0.40	2	497
12:20:13	62.20	62.30	62.30	-0.40	1	495
12:20:10	62.30	62.40	62.30	-0.40	2	494
12:19:32	62.30	62.40	62.30	-0.40	3	492
12:18:40	62.30	62.40	62.30	-0.40	2	489
12:18:11	62.30	62.40	62.30	-0.40	3	487
12:17:02	62.30	62.40	62.30	-0.40	1	484
12:16:06	62.30	62.40	62.30	-0.40	1	483
12:16:05	62.30	62.40	62.40	-0.30	1	482
12:13:18	62.30	62.40	62.30	-0.40	1	481
12:11:58	62.30	62.40	62.40	-0.30	1	480
12:11:04	62.30	62.40	62.30	-0.40	1	479
12:10:17	62.30	62.40	62.40	-0.30	1	478
12:06:09	62.30	62.40	62.30	-0.40	1	477
12:03:26	62.30	62.40	62.40	-0.30	1	476
12:01:16	62.30	62.40	62.40	-0.30	2	475
12:01:07	62.30	62.40	62.40	-0.30	1	473
11:59:20	62.30	62.40	62.40	-0.30	2	472
11:55:30	62.20	62.40	62.20	-0.50	1	470
11:54:59	62.30	62.40	62.30	-0.40	4	469
11:52:51	62.40	62.50	62.30	-0.40	7	465
11:52:51	62.40	62.50	62.40	-0.30	2	458
11:50:05	62.40	62.50	62.40	-0.30	2	456
11:43:44	62.30	62.50	62.30	-0.40	3	454
11:42:30	62.30	62.50	62.30	-0.40	2	451
11:42:19	62.30	62.50	62.30	-0.40	1	449
11:41:48	62.30	62.50	62.30	-0.40	1	448
11:41:34	62.30	62.50	62.30	-0.40	1	447
11:41:32	62.30	62.50	62.30	-0.40	1	446
11:41:29	62.30	62.50	62.30	-0.40	1	445
11:39:12	62.30	62.40	62.40	-0.30	2	444
11:39:12	62.30	62.40	62.40	-0.30	1	442
11:37:11	62.30	62.40	62.40	-0.30	1	441
11:37:11	62.40	62.50	62.40	-0.30	1	440
11:37:11	62.40	62.50	62.40	-0.30	1	439
11:37:04	62.40	62.50	62.40	-0.30	1	438
11:36:43	62.50	62.70	62.50	-0.20	4	437
11:36:23	62.60	62.70	62.60	-0.10	1	433
11:35:52	62.50	62.70	62.70	0	1	432
11:34:22	62.40	62.50	62.50	-0.20	3	431
11:34:00	62.40	62.50	62.50	-0.20	1	428
11:33:49	62.40	62.50	62.50	-0.20	1	427
11:32:44	62.40	62.50	62.50	-0.20	1	426
11:32:18	62.40	62.50	62.50	-0.20	1	425
11:32:02	62.40	62.50	62.40	-0.30	4	424
11:30:21	62.40	62.50	62.40	-0.30	1	420
11:29:13	62.40	62.50	62.40	-0.30	2	419
11:29:13	62.40	62.50	62.40	-0.30	2	417
11:29:12	62.40	62.50	62.50	-0.20	1	415
11:27:56	62.50	62.60	62.50	-0.20	1	414
11:26:55	62.50	62.60	62.50	-0.20	4	413
11:26:55	62.50	62.70	62.50	-0.20	3	409
11:25:40	62.50	62.70	62.50	-0.20	2	406
11:25:15	62.50	62.70	62.50	-0.20	6	404
11:22:26	62.50	62.70	62.50	-0.20	3	398
11:22:26	62.50	62.70	62.50	-0.20	3	395
11:22:02	62.60	62.70	62.60	-0.10	2	392
11:18:05	62.60	62.90	62.60	-0.10	15	390
11:13:46	62.70	62.90	62.70	0	1	375
11:13:39	62.70	62.90	62.70	0	1	374
11:13:39	62.70	62.80	62.80	+0.10	2	373
11:11:49	62.70	62.80	62.70	0	1	371
11:11:41	62.70	62.80	62.70	0	2	370
11:10:07	62.70	62.80	62.70	0	2	368
11:09:54	62.70	62.80	62.70	0	1	366
11:09:40	62.70	62.80	62.70	0	2	365
11:08:19	62.70	62.80	62.70	0	1	363
11:08:11	62.70	62.80	62.70	0	5	362
11:06:44	62.70	62.80	62.70	0	1	357
11:05:50	62.70	63.00	62.70	0	1	356
11:04:59	62.70	63.00	62.70	0	7	355
11:01:28	62.70	63.00	62.70	0	5	348
10:58:36	62.70	62.90	62.90	+0.20	1	343
10:58:15	62.90	63.00	62.90	+0.20	2	342
10:55:07	62.70	62.90	62.90	+0.20	1	340
10:48:23	62.90	63.00	62.90	+0.20	1	339
10:48:09	62.90	63.00	62.90	+0.20	1	338
10:48:00	62.70	62.90	62.90	+0.20	8	337
10:47:44	62.70	62.80	62.80	+0.10	1	329
10:46:22	62.70	62.80	62.80	+0.10	1	328
10:43:15	62.70	62.80	62.80	+0.10	1	327
10:43:15	62.80	62.90	62.80	+0.10	14	326
10:40:47	62.80	62.90	62.80	+0.10	1	312
10:39:42	62.80	62.90	62.80	+0.10	1	311
10:37:07	62.80	62.90	62.90	+0.20	1	310
10:33:46	62.80	62.90	62.90	+0.20	3	309
10:31:59	62.80	62.90	62.80	+0.10	2	306
10:31:35	62.90	63.00	62.90	+0.20	1	304
10:31:28	62.90	63.10	62.90	+0.20	1	303
10:31:28	62.90	63.10	62.90	+0.20	6	302
10:31:28	62.90	63.10	62.90	+0.20	1	296
10:30:35	63.00	63.10	63.00	+0.30	9	295
10:30:35	63.00	63.10	63.00	+0.30	1	286
10:28:21	63.10	63.20	63.10	+0.40	1	285
10:28:21	63.00	63.10	63.10	+0.40	1	284
10:26:28	63.00	63.10	63.10	+0.40	1	283
10:26:07	63.00	63.10	63.00	+0.30	1	282
10:25:52	63.10	63.20	63.10	+0.40	9	281
10:24:03	63.10	63.20	63.10	+0.40	1	272
10:23:47	63.10	63.20	63.10	+0.40	1	271
10:22:07	63.20	63.40	63.20	+0.50	1	270
10:22:05	63.20	63.30	63.30	+0.60	5	269
10:22:00	63.20	63.30	63.20	+0.50	1	264
10:19:39	63.20	63.30	63.30	+0.60	2	263
10:18:11	63.30	63.40	63.30	+0.60	1	261
10:16:49	63.30	63.40	63.40	+0.70	1	260
10:16:49	63.30	63.40	63.40	+0.70	1	259
10:16:26	63.20	63.30	63.30	+0.60	1	258
10:16:17	63.20	63.30	63.30	+0.60	1	257
10:15:05	63.10	63.30	63.40	+0.70	7	256
10:15:05	63.10	63.30	63.30	+0.60	3	249
10:11:46	63.30	63.40	63.30	+0.60	1	246
10:10:43	63.10	63.30	63.30	+0.60	1	245
10:10:43	63.10	63.30	63.30	+0.60	5	244
10:09:58	63.10	63.20	63.20	+0.50	1	239
10:08:51	63.10	63.20	63.10	+0.40	1	238
10:08:30	63.10	63.20	63.10	+0.40	1	237
10:07:31	63.00	63.30	63.00	+0.30	1	236
10:07:28	63.10	63.20	63.20	+0.50	1	235
10:05:26	63.00	63.10	63.10	+0.40	2	234
10:05:26	63.00	63.10	63.10	+0.40	1	232
10:05:26	63.10	63.40	63.10	+0.40	2	231
10:04:59	63.10	63.30	63.30	+0.60	1	229
10:04:19	63.10	63.30	63.30	+0.60	1	228
10:03:10	63.00	63.30	63.30	+0.60	2	227
10:00:49	63.00	63.30	63.30	+0.60	5	225
10:00:45	63.00	63.20	63.20	+0.50	1	220
10:00:45	63.00	63.20	63.20	+0.50	2	219
10:00:41	63.00	63.10	63.10	+0.40	4	217
10:00:41	63.00	63.10	63.10	+0.40	2	213
10:00:41	63.10	63.20	63.10	+0.40	2	211
10:00:13	63.10	63.20	63.10	+0.40	2	209
09:56:40	63.10	63.20	63.10	+0.40	1	207
09:55:52	63.00	63.20	63.20	+0.50	1	206
09:55:52	63.10	63.20	63.10	+0.40	9	205
09:55:52	63.10	63.20	63.10	+0.40	1	196
09:54:46	63.20	63.30	63.20	+0.50	1	195
09:54:12	63.20	63.30	63.20	+0.50	1	194
09:53:50	63.20	63.30	63.20	+0.50	1	193
09:53:50	63.10	63.20	63.20	+0.50	1	192
09:52:56	63.20	63.30	63.20	+0.50	1	191
09:52:55	63.20	63.30	63.20	+0.50	1	190
09:50:14	63.20	63.30	63.20	+0.50	1	189
09:47:41	63.10	63.20	63.20	+0.50	1	188
09:47:41	63.10	63.20	63.20	+0.50	1	187
09:46:58	63.00	63.10	63.10	+0.40	1	186
09:46:13	62.90	63.10	63.10	+0.40	1	185
09:44:05	63.00	63.10	63.00	+0.30	6	184
09:42:37	62.90	63.00	63.00	+0.30	5	178
09:40:53	63.00	63.10	63.00	+0.30	1	173
09:40:53	63.00	63.10	63.00	+0.30	1	172
09:40:35	62.90	63.00	63.00	+0.30	8	171
09:34:45	62.80	63.00	63.00	+0.30	1	163
09:34:09	62.80	63.00	63.00	+0.30	2	162
09:32:52	62.70	63.00	63.00	+0.30	6	160
09:32:52	62.70	62.90	62.90	+0.20	1	154
09:32:27	62.70	62.90	62.90	+0.20	3	153
09:32:27	62.70	62.80	62.80	+0.10	3	150
09:31:39	62.70	62.80	62.70	0	1	147
09:31:32	62.50	62.70	62.70	0	2	146
09:31:32	62.50	62.70	62.70	0	2	144
09:31:32	62.50	62.60	62.60	-0.10	5	142
09:31:32	62.60	62.70	62.60	-0.10	3	137
09:29:02	62.50	62.60	62.60	-0.10	1	134
09:28:52	62.50	62.60	62.60	-0.10	1	133
09:27:42	62.50	62.60	62.60	-0.10	1	132
09:27:42	62.60	62.70	62.60	-0.10	4	131
09:27:42	62.60	62.70	62.60	-0.10	1	127
09:27:33	62.60	62.70	62.70	0	1	126
09:27:32	62.70	62.80	62.60	-0.10	31	125
09:27:32	62.70	62.80	62.70	0	1	94
09:27:28	62.70	62.80	62.70	0	1	93
09:22:04	62.70	62.80	62.70	0	9	92
09:21:24	62.80	62.90	62.80	+0.10	1	83
09:20:10	62.80	62.90	62.80	+0.10	1	82
09:20:10	62.80	62.90	62.90	+0.20	1	81
09:19:09	62.70	62.90	62.90	+0.20	2	80
09:16:57	62.60	62.90	62.90	+0.20	1	78
09:16:55	62.70	62.90	62.70	0	1	77
09:16:29	62.60	62.90	62.60	-0.10	5	76
09:14:42	62.60	62.90	62.60	-0.10	7	71
09:14:29	62.70	62.90	62.70	0	8	64
09:14:29	62.70	62.90	62.70	0	2	56
09:13:08	62.70	62.90	62.70	0	1	54
09:12:48	62.80	62.90	62.80	+0.10	5	53
09:10:34	62.80	63.00	62.80	+0.10	1	48
09:10:25	62.80	63.00	62.80	+0.10	1	47
09:09:35	62.80	62.90	62.90	+0.20	1	46
09:09:02	62.80	62.90	62.90	+0.20	4	45
09:07:41	62.90	63.00	62.90	+0.20	1	41
09:07:18	62.90	63.00	62.90	+0.20	1	40
09:07:14	62.90	63.00	62.90	+0.20	1	39
09:07:14	62.80	63.00	62.80	+0.10	1	38
09:06:36	62.80	63.00	63.00	+0.30	7	37
09:06:36	62.90	63.00	62.90	+0.20	1	30
09:05:18	62.80	62.90	62.90	+0.20	4	29
09:04:43	62.70	62.80	62.80	+0.10	1	25
09:04:24	62.60	62.80	62.80	+0.10	1	24
09:04:14	62.70	62.80	62.70	0	2	23
09:04:04	62.70	62.80	62.70	0	4	21
09:03:37	62.70	62.80	62.80	+0.10	1	17
09:03:05	62.70	62.80	62.70	0	5	16
09:02:51	62.70	62.80	62.70	0	1	11
09:01:51	62.60	62.70	62.70	0	1	10
09:00:40	62.60	62.80	62.60	-0.10	2	9
09:00:19	--	--	62.60	-0.10	3	7

其他人也逛...

本月限定-儲值3, 000最高回饋150P幣

Apple iPhone 15 Pro Max (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SAMSUNG Galaxy S23 Ultra (12G/256G)

Panasonic國際牌 11公升除濕機F-Y22EN

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值5, 000元

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

‧聚陽第2季營收76.94億元歷年同...
‧三大法人賣超台股305.39億元
‧資金轉進電信股、遠傳股價創新...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

凌 群 (2453) 資訊服務業 上市

凌　群 (2453) 資訊服務業上市