最新QUANTUMPH-P(02228.HK)超額配股權部分行使額外籌4,731萬元熱門[公告] 福大:公告本公司名稱由「福大材料科技股份有限公司」更名為「郡都開發股份有限公司」公告期間：113年6月26日至113年9月25日

更新報價

聯發科 (2454) 半導體業上市聯發科集團

1350.00 ▼-25.00 -1.82% 86.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-25.00	6,403	1350.00	132	1355.00	26	1380.00	1385.00	1335.00	1375.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1350.00	1355.00	1350.00	-25.00	9	6403
13:30:00	1350.00	1355.00	1350.00	-25.00	609	6394
13:24:59	1350.00	1355.00	1350.00	-25.00	1	5785
13:24:59	1350.00	1355.00	1350.00	-25.00	1	5784
13:24:59	1350.00	1355.00	1350.00	-25.00	1	5783
13:24:49	1350.00	1355.00	1355.00	-20.00	1	5782
13:24:45	1350.00	1355.00	1355.00	-20.00	1	5781
13:24:32	1350.00	1355.00	1350.00	-25.00	1	5780
13:24:30	1350.00	1355.00	1350.00	-25.00	1	5779
13:24:30	1350.00	1355.00	1355.00	-20.00	1	5778
13:24:28	1350.00	1355.00	1355.00	-20.00	1	5777
13:24:21	1350.00	1355.00	1355.00	-20.00	1	5776
13:24:21	1350.00	1355.00	1350.00	-25.00	1	5775
13:24:21	1350.00	1355.00	1350.00	-25.00	1	5774
13:24:20	1350.00	1355.00	1355.00	-20.00	2	5773
13:24:19	1350.00	1355.00	1350.00	-25.00	1	5771
13:24:18	1350.00	1355.00	1350.00	-25.00	1	5770
13:24:15	1350.00	1355.00	1350.00	-25.00	25	5769
13:24:14	1350.00	1355.00	1350.00	-25.00	1	5744
13:24:13	1350.00	1355.00	1355.00	-20.00	10	5743
13:24:10	1350.00	1355.00	1355.00	-20.00	1	5733
13:24:07	1350.00	1355.00	1355.00	-20.00	1	5732
13:24:07	1350.00	1355.00	1350.00	-25.00	1	5731
13:24:03	1350.00	1355.00	1355.00	-20.00	1	5730
13:24:03	1350.00	1355.00	1350.00	-25.00	1	5729
13:24:01	1350.00	1355.00	1355.00	-20.00	1	5728
13:24:00	1350.00	1355.00	1350.00	-25.00	1	5727
13:23:58	1350.00	1355.00	1350.00	-25.00	1	5726
13:23:55	1350.00	1355.00	1350.00	-25.00	1	5725
13:23:51	1350.00	1355.00	1350.00	-25.00	1	5724
13:23:51	1350.00	1355.00	1350.00	-25.00	1	5723
13:23:47	1350.00	1355.00	1350.00	-25.00	1	5722
13:23:40	1350.00	1355.00	1355.00	-20.00	2	5721
13:23:36	1350.00	1355.00	1355.00	-20.00	1	5719
13:23:35	1350.00	1355.00	1355.00	-20.00	1	5718
13:23:33	1350.00	1355.00	1355.00	-20.00	1	5717
13:23:28	1350.00	1355.00	1350.00	-25.00	2	5716
13:23:27	1350.00	1355.00	1350.00	-25.00	1	5714
13:23:27	1350.00	1355.00	1350.00	-25.00	1	5713
13:23:13	1350.00	1355.00	1350.00	-25.00	1	5712
13:23:11	1350.00	1355.00	1350.00	-25.00	2	5711
13:23:01	1350.00	1355.00	1355.00	-20.00	2	5709
13:22:59	1350.00	1355.00	1355.00	-20.00	1	5707
13:22:57	1350.00	1355.00	1355.00	-20.00	1	5706
13:22:50	1350.00	1355.00	1350.00	-25.00	5	5705
13:22:45	1350.00	1355.00	1355.00	-20.00	1	5700
13:22:41	1350.00	1355.00	1355.00	-20.00	1	5699
13:22:40	1350.00	1355.00	1355.00	-20.00	1	5698
13:22:31	1350.00	1355.00	1355.00	-20.00	1	5697
13:22:28	1350.00	1355.00	1355.00	-20.00	1	5696
13:22:24	1350.00	1355.00	1350.00	-25.00	1	5695
13:22:23	1350.00	1355.00	1350.00	-25.00	1	5694
13:22:21	1350.00	1355.00	1355.00	-20.00	2	5693
13:22:12	1350.00	1355.00	1355.00	-20.00	1	5691
13:22:06	1350.00	1355.00	1350.00	-25.00	1	5690
13:22:03	1350.00	1355.00	1355.00	-20.00	1	5689
13:22:02	1350.00	1355.00	1355.00	-20.00	1	5688
13:21:59	1350.00	1355.00	1355.00	-20.00	1	5687
13:21:56	1350.00	1355.00	1355.00	-20.00	1	5686
13:21:49	1350.00	1355.00	1355.00	-20.00	1	5685
13:21:40	1350.00	1355.00	1355.00	-20.00	1	5684
13:21:40	1350.00	1355.00	1355.00	-20.00	2	5683
13:21:31	1350.00	1355.00	1350.00	-25.00	2	5681
13:21:29	1350.00	1355.00	1355.00	-20.00	1	5679
13:21:02	1350.00	1355.00	1355.00	-20.00	2	5678
13:20:41	1350.00	1355.00	1350.00	-25.00	1	5676
13:20:28	1350.00	1355.00	1355.00	-20.00	1	5675
13:20:24	1350.00	1355.00	1350.00	-25.00	1	5674
13:20:20	1350.00	1355.00	1355.00	-20.00	2	5673
13:20:15	1350.00	1355.00	1350.00	-25.00	1	5671
13:20:06	1350.00	1355.00	1350.00	-25.00	2	5670
13:20:02	1350.00	1355.00	1350.00	-25.00	1	5668
13:20:01	1350.00	1355.00	1350.00	-25.00	1	5667
13:20:01	1350.00	1355.00	1350.00	-25.00	1	5666
13:20:00	1350.00	1355.00	1350.00	-25.00	1	5665
13:20:00	1350.00	1355.00	1350.00	-25.00	1	5664
13:19:49	1350.00	1355.00	1350.00	-25.00	1	5663
13:19:47	1350.00	1355.00	1350.00	-25.00	1	5662
13:19:43	1350.00	1355.00	1350.00	-25.00	1	5661
13:19:40	1350.00	1355.00	1355.00	-20.00	2	5660
13:19:08	1350.00	1355.00	1350.00	-25.00	1	5658
13:19:02	1350.00	1355.00	1350.00	-25.00	1	5657
13:19:01	1350.00	1355.00	1355.00	-20.00	2	5656
13:19:00	1350.00	1355.00	1350.00	-25.00	1	5654
13:18:57	1350.00	1355.00	1355.00	-20.00	1	5653
13:18:45	1350.00	1355.00	1350.00	-25.00	2	5652
13:18:39	1350.00	1355.00	1350.00	-25.00	1	5650
13:18:37	1350.00	1355.00	1355.00	-20.00	1	5649
13:18:30	1350.00	1355.00	1350.00	-25.00	1	5648
13:18:27	1350.00	1355.00	1355.00	-20.00	2	5647
13:18:24	1350.00	1355.00	1350.00	-25.00	1	5645
13:18:21	1350.00	1355.00	1350.00	-25.00	1	5644
13:18:20	1350.00	1355.00	1350.00	-25.00	1	5643
13:18:19	1350.00	1355.00	1350.00	-25.00	14	5642
13:18:17	1350.00	1355.00	1350.00	-25.00	2	5628
13:18:16	1350.00	1355.00	1350.00	-25.00	1	5626
13:18:15	1350.00	1355.00	1350.00	-25.00	1	5625
13:18:12	1350.00	1355.00	1350.00	-25.00	1	5624
13:18:09	1350.00	1355.00	1350.00	-25.00	14	5623
13:18:08	1350.00	1355.00	1350.00	-25.00	1	5609
13:18:00	1350.00	1355.00	1350.00	-25.00	1	5608
13:18:00	1350.00	1355.00	1350.00	-25.00	1	5607
13:17:58	1350.00	1355.00	1350.00	-25.00	1	5606
13:17:53	1350.00	1355.00	1350.00	-25.00	1	5605
13:17:52	1350.00	1355.00	1350.00	-25.00	10	5604
13:17:40	1350.00	1355.00	1355.00	-20.00	2	5594
13:17:25	1350.00	1355.00	1350.00	-25.00	1	5592
13:17:22	1350.00	1355.00	1350.00	-25.00	1	5591
13:17:10	1350.00	1355.00	1350.00	-25.00	1	5590
13:17:06	1350.00	1355.00	1350.00	-25.00	1	5589
13:17:02	1350.00	1355.00	1355.00	-20.00	2	5588
13:17:00	1350.00	1355.00	1355.00	-20.00	5	5586
13:16:58	1350.00	1355.00	1355.00	-20.00	1	5581
13:16:42	1350.00	1355.00	1350.00	-25.00	1	5580
13:16:32	1350.00	1355.00	1350.00	-25.00	10	5579
13:16:08	1350.00	1355.00	1350.00	-25.00	16	5569
13:16:07	1350.00	1355.00	1350.00	-25.00	1	5553
13:16:06	1350.00	1355.00	1355.00	-20.00	5	5552
13:16:01	1350.00	1355.00	1355.00	-20.00	1	5547
13:16:00	1350.00	1355.00	1350.00	-25.00	5	5546
13:15:37	1350.00	1355.00	1355.00	-20.00	1	5541
13:15:31	1350.00	1355.00	1350.00	-25.00	5	5540
13:15:26	1350.00	1355.00	1350.00	-25.00	14	5535
13:15:21	1350.00	1355.00	1350.00	-25.00	1	5521
13:15:16	1350.00	1355.00	1355.00	-20.00	5	5520
13:15:16	1350.00	1355.00	1355.00	-20.00	5	5515
13:14:52	1350.00	1355.00	1355.00	-20.00	5	5510
13:14:46	1350.00	1355.00	1355.00	-20.00	1	5505
13:14:35	1350.00	1355.00	1355.00	-20.00	1	5504
13:14:33	1350.00	1355.00	1350.00	-25.00	1	5503
13:14:26	1350.00	1355.00	1355.00	-20.00	2	5502
13:14:18	1350.00	1355.00	1355.00	-20.00	1	5500
13:13:54	1350.00	1355.00	1355.00	-20.00	1	5499
13:13:54	1350.00	1355.00	1355.00	-20.00	1	5498
13:13:51	1350.00	1355.00	1355.00	-20.00	10	5497
13:13:42	1350.00	1355.00	1350.00	-25.00	1	5487
13:13:36	1350.00	1355.00	1355.00	-20.00	1	5486
13:13:32	1350.00	1355.00	1355.00	-20.00	1	5485
13:13:29	1350.00	1355.00	1355.00	-20.00	1	5484
13:13:20	1350.00	1355.00	1355.00	-20.00	1	5483
13:13:17	1350.00	1355.00	1355.00	-20.00	3	5482
13:13:14	1350.00	1355.00	1355.00	-20.00	1	5479
13:13:11	1350.00	1355.00	1355.00	-20.00	5	5478
13:13:04	1350.00	1355.00	1355.00	-20.00	1	5473
13:13:01	1350.00	1355.00	1355.00	-20.00	1	5472
13:12:57	1350.00	1355.00	1355.00	-20.00	1	5471
13:12:54	1350.00	1355.00	1355.00	-20.00	5	5470
13:12:52	1350.00	1355.00	1355.00	-20.00	5	5465
13:12:42	1350.00	1355.00	1350.00	-25.00	1	5460
13:12:41	1350.00	1355.00	1355.00	-20.00	1	5459
13:12:28	1350.00	1355.00	1355.00	-20.00	1	5458
13:12:17	1350.00	1355.00	1355.00	-20.00	9	5457
13:12:15	1350.00	1355.00	1355.00	-20.00	1	5448
13:11:57	1350.00	1355.00	1350.00	-25.00	1	5447
13:11:50	1350.00	1355.00	1355.00	-20.00	1	5446
13:11:50	1350.00	1355.00	1355.00	-20.00	1	5445
13:11:36	1350.00	1355.00	1355.00	-20.00	1	5444
13:11:34	1350.00	1355.00	1355.00	-20.00	5	5443
13:11:19	1350.00	1355.00	1350.00	-25.00	1	5438
13:11:12	1350.00	1355.00	1350.00	-25.00	2	5437
13:11:12	1350.00	1355.00	1350.00	-25.00	2	5435
13:11:05	1350.00	1355.00	1350.00	-25.00	1	5433
13:10:49	1350.00	1355.00	1350.00	-25.00	1	5432
13:10:41	1350.00	1355.00	1355.00	-20.00	1	5431
13:10:24	1350.00	1355.00	1350.00	-25.00	1	5430
13:10:23	1350.00	1355.00	1355.00	-20.00	1	5429
13:10:19	1350.00	1355.00	1350.00	-25.00	2	5428
13:10:16	1350.00	1355.00	1350.00	-25.00	5	5426
13:10:01	1350.00	1355.00	1350.00	-25.00	2	5421
13:09:54	1350.00	1355.00	1355.00	-20.00	1	5419
13:09:51	1350.00	1355.00	1350.00	-25.00	1	5418
13:09:37	1350.00	1355.00	1350.00	-25.00	1	5417
13:09:36	1350.00	1355.00	1350.00	-25.00	2	5416
13:09:36	1350.00	1355.00	1350.00	-25.00	2	5414
13:09:20	1350.00	1355.00	1350.00	-25.00	1	5412
13:09:17	1350.00	1355.00	1350.00	-25.00	1	5411
13:09:11	1350.00	1355.00	1355.00	-20.00	3	5410
13:09:10	1350.00	1355.00	1350.00	-25.00	5	5407
13:09:03	1350.00	1355.00	1350.00	-25.00	1	5402
13:08:59	1350.00	1355.00	1350.00	-25.00	1	5401
13:08:59	1350.00	1355.00	1355.00	-20.00	6	5400
13:08:47	1350.00	1355.00	1350.00	-25.00	3	5394
13:08:34	1350.00	1355.00	1350.00	-25.00	10	5391
13:08:12	1350.00	1355.00	1350.00	-25.00	1	5381
13:08:11	1350.00	1355.00	1355.00	-20.00	6	5380
13:08:08	1350.00	1355.00	1350.00	-25.00	1	5374
13:07:57	1350.00	1355.00	1355.00	-20.00	1	5373
13:07:52	1350.00	1355.00	1355.00	-20.00	1	5372
13:07:51	1350.00	1355.00	1355.00	-20.00	1	5371
13:07:47	1350.00	1355.00	1355.00	-20.00	1	5370
13:07:45	1350.00	1355.00	1355.00	-20.00	2	5369
13:07:33	1350.00	1355.00	1350.00	-25.00	3	5367
13:07:32	1350.00	1355.00	1355.00	-20.00	1	5364
13:07:32	1350.00	1355.00	1355.00	-20.00	10	5363
13:07:26	1350.00	1355.00	1355.00	-20.00	1	5353
13:07:26	1350.00	1355.00	1355.00	-20.00	10	5352
13:07:21	1350.00	1355.00	1355.00	-20.00	1	5342
13:07:13	1350.00	1355.00	1355.00	-20.00	10	5341
13:07:11	1350.00	1355.00	1355.00	-20.00	1	5331
13:06:57	1350.00	1355.00	1350.00	-25.00	1	5330
13:06:55	1350.00	1355.00	1350.00	-25.00	3	5329
13:06:54	1350.00	1355.00	1350.00	-25.00	1	5326
13:06:50	1350.00	1355.00	1355.00	-20.00	10	5325
13:06:44	1350.00	1355.00	1350.00	-25.00	1	5315
13:06:42	1350.00	1355.00	1355.00	-20.00	1	5314
13:06:32	1350.00	1355.00	1355.00	-20.00	1	5313
13:06:32	1350.00	1355.00	1355.00	-20.00	7	5312
13:06:28	1350.00	1355.00	1350.00	-25.00	1	5305
13:06:22	1350.00	1355.00	1350.00	-25.00	2	5304
13:06:15	1350.00	1355.00	1350.00	-25.00	3	5302
13:06:08	1350.00	1355.00	1355.00	-20.00	1	5299
13:05:47	1350.00	1355.00	1355.00	-20.00	13	5298
13:05:18	1350.00	1355.00	1355.00	-20.00	1	5285
13:05:17	1350.00	1355.00	1350.00	-25.00	1	5284
13:05:01	1350.00	1355.00	1350.00	-25.00	3	5283
13:04:49	1350.00	1355.00	1355.00	-20.00	7	5280
13:04:34	1350.00	1355.00	1350.00	-25.00	1	5273
13:04:10	1350.00	1355.00	1350.00	-25.00	1	5272
13:04:07	1350.00	1355.00	1350.00	-25.00	1	5271
13:03:54	1350.00	1355.00	1350.00	-25.00	1	5270
13:03:52	1350.00	1355.00	1355.00	-20.00	1	5269
13:03:48	1350.00	1355.00	1355.00	-20.00	9	5268
13:03:46	1350.00	1355.00	1350.00	-25.00	3	5259
13:03:39	1350.00	1355.00	1355.00	-20.00	1	5256
13:03:35	1350.00	1355.00	1355.00	-20.00	1	5255
13:03:26	1350.00	1355.00	1355.00	-20.00	4	5254
13:03:19	1350.00	1355.00	1355.00	-20.00	1	5250
13:03:16	1350.00	1355.00	1350.00	-25.00	1	5249
13:03:16	1350.00	1355.00	1355.00	-20.00	15	5248
13:03:15	1350.00	1355.00	1350.00	-25.00	2	5233
13:02:38	1350.00	1355.00	1350.00	-25.00	2	5231
13:02:31	1350.00	1355.00	1350.00	-25.00	3	5229
13:02:20	1350.00	1355.00	1350.00	-25.00	5	5226
13:02:16	1350.00	1355.00	1350.00	-25.00	1	5221
13:02:06	1350.00	1355.00	1355.00	-20.00	1	5220
13:02:04	1350.00	1355.00	1350.00	-25.00	1	5219
13:01:57	1350.00	1355.00	1350.00	-25.00	1	5218
13:01:31	1350.00	1355.00	1350.00	-25.00	1	5217
13:01:31	1350.00	1355.00	1350.00	-25.00	1	5216
13:01:29	1350.00	1355.00	1355.00	-20.00	1	5215
13:01:16	1350.00	1355.00	1350.00	-25.00	3	5214
13:01:02	1350.00	1355.00	1350.00	-25.00	1	5211
13:00:50	1350.00	1355.00	1350.00	-25.00	2	5210
13:00:46	1350.00	1355.00	1355.00	-20.00	1	5208
13:00:27	1350.00	1355.00	1355.00	-20.00	5	5207
13:00:15	1350.00	1355.00	1355.00	-20.00	5	5202
13:00:08	1350.00	1355.00	1355.00	-20.00	1	5197
13:00:02	1350.00	1355.00	1350.00	-25.00	3	5196
13:00:02	1350.00	1355.00	1350.00	-25.00	2	5193
12:59:53	1350.00	1355.00	1350.00	-25.00	1	5191
12:59:45	1350.00	1355.00	1355.00	-20.00	1	5190
12:59:21	1350.00	1355.00	1350.00	-25.00	2	5189
12:59:20	1350.00	1355.00	1350.00	-25.00	1	5187
12:58:54	1350.00	1355.00	1350.00	-25.00	2	5186
12:58:53	1350.00	1355.00	1350.00	-25.00	1	5184
12:58:53	1350.00	1355.00	1350.00	-25.00	1	5183
12:58:47	1350.00	1355.00	1350.00	-25.00	3	5182
12:58:32	1350.00	1355.00	1350.00	-25.00	1	5179
12:58:16	1350.00	1355.00	1350.00	-25.00	1	5178
12:57:53	1350.00	1355.00	1350.00	-25.00	1	5177
12:57:47	1350.00	1355.00	1350.00	-25.00	2	5176
12:57:40	1350.00	1355.00	1350.00	-25.00	1	5174
12:57:32	1350.00	1355.00	1350.00	-25.00	3	5173
12:56:51	1350.00	1355.00	1350.00	-25.00	5	5170
12:56:39	1350.00	1355.00	1350.00	-25.00	2	5165
12:56:35	1350.00	1355.00	1350.00	-25.00	1	5163
12:56:33	1350.00	1355.00	1350.00	-25.00	5	5162
12:56:17	1350.00	1355.00	1350.00	-25.00	1	5157
12:56:16	1350.00	1355.00	1350.00	-25.00	3	5156
12:56:15	1350.00	1355.00	1350.00	-25.00	1	5153
12:56:14	1350.00	1355.00	1350.00	-25.00	1	5152
12:56:11	1350.00	1355.00	1350.00	-25.00	2	5151
12:55:33	1350.00	1355.00	1355.00	-20.00	1	5149
12:55:32	1350.00	1355.00	1350.00	-25.00	1	5148
12:55:30	1350.00	1355.00	1355.00	-20.00	5	5147
12:55:30	1350.00	1355.00	1350.00	-25.00	1	5142
12:55:30	1350.00	1355.00	1350.00	-25.00	5	5141
12:55:10	1350.00	1355.00	1350.00	-25.00	2	5136
12:55:02	1350.00	1355.00	1350.00	-25.00	3	5134
12:54:51	1350.00	1355.00	1350.00	-25.00	1	5131
12:54:43	1350.00	1355.00	1350.00	-25.00	1	5130
12:54:42	1350.00	1355.00	1350.00	-25.00	1	5129
12:54:36	1350.00	1355.00	1350.00	-25.00	2	5128
12:54:17	1350.00	1355.00	1355.00	-20.00	1	5126
12:54:17	1350.00	1355.00	1350.00	-25.00	1	5125
12:54:07	1350.00	1355.00	1350.00	-25.00	1	5124
12:53:55	1350.00	1355.00	1350.00	-25.00	1	5123
12:53:46	1350.00	1355.00	1350.00	-25.00	3	5122
12:53:40	1350.00	1355.00	1350.00	-25.00	1	5119
12:53:13	1350.00	1355.00	1350.00	-25.00	1	5118
12:53:08	1350.00	1355.00	1355.00	-20.00	1	5117
12:53:05	1350.00	1355.00	1350.00	-25.00	1	5116
12:53:03	1350.00	1355.00	1350.00	-25.00	2	5115
12:52:55	1350.00	1355.00	1350.00	-25.00	1	5113
12:52:53	1350.00	1355.00	1355.00	-20.00	7	5112
12:52:33	1350.00	1355.00	1350.00	-25.00	3	5105
12:51:32	1350.00	1355.00	1355.00	-20.00	3	5102
12:51:26	1350.00	1355.00	1350.00	-25.00	2	5099
12:51:26	1350.00	1355.00	1350.00	-25.00	2	5097
12:51:17	1350.00	1355.00	1355.00	-20.00	1	5095
12:51:16	1350.00	1355.00	1350.00	-25.00	3	5094
12:51:03	1350.00	1355.00	1350.00	-25.00	1	5091
12:50:54	1350.00	1355.00	1355.00	-20.00	1	5090
12:50:53	1350.00	1355.00	1355.00	-20.00	4	5089
12:50:02	1350.00	1355.00	1350.00	-25.00	3	5085
12:49:55	1350.00	1355.00	1350.00	-25.00	1	5082
12:49:52	1350.00	1355.00	1350.00	-25.00	2	5081
12:48:49	1350.00	1355.00	1350.00	-25.00	1	5079
12:48:46	1350.00	1355.00	1350.00	-25.00	3	5078
12:48:40	1350.00	1355.00	1350.00	-25.00	1	5075
12:48:40	1350.00	1355.00	1350.00	-25.00	5	5074
12:48:25	1350.00	1355.00	1350.00	-25.00	1	5069
12:48:24	1350.00	1355.00	1350.00	-25.00	1	5068
12:48:19	1350.00	1355.00	1355.00	-20.00	1	5067
12:48:17	1350.00	1355.00	1350.00	-25.00	2	5066
12:48:10	1350.00	1355.00	1350.00	-25.00	1	5064
12:47:08	1350.00	1355.00	1355.00	-20.00	1	5063
12:47:08	1350.00	1355.00	1350.00	-25.00	1	5062
12:47:06	1350.00	1355.00	1355.00	-20.00	1	5061
12:46:56	1350.00	1355.00	1350.00	-25.00	1	5060
12:46:44	1350.00	1355.00	1355.00	-20.00	1	5059
12:46:41	1350.00	1355.00	1350.00	-25.00	2	5058
12:46:40	1350.00	1355.00	1355.00	-20.00	1	5056
12:46:30	1350.00	1355.00	1355.00	-20.00	1	5055
12:46:15	1350.00	1355.00	1350.00	-25.00	3	5054
12:46:14	1350.00	1355.00	1355.00	-20.00	1	5051
12:46:05	1350.00	1355.00	1355.00	-20.00	1	5050
12:45:48	1350.00	1355.00	1350.00	-25.00	1	5049
12:45:42	1350.00	1355.00	1355.00	-20.00	1	5048
12:45:27	1350.00	1355.00	1355.00	-20.00	1	5047
12:45:08	1350.00	1355.00	1355.00	-20.00	1	5046
12:45:06	1350.00	1355.00	1350.00	-25.00	2	5045
12:45:02	1350.00	1355.00	1350.00	-25.00	3	5043
12:44:58	1350.00	1355.00	1350.00	-25.00	2	5040
12:44:47	1350.00	1355.00	1350.00	-25.00	1	5038
12:44:37	1350.00	1355.00	1350.00	-25.00	1	5037
12:44:32	1350.00	1355.00	1350.00	-25.00	1	5036
12:44:32	1350.00	1355.00	1350.00	-25.00	2	5035
12:44:23	1350.00	1355.00	1350.00	-25.00	1	5033
12:44:21	1350.00	1355.00	1350.00	-25.00	1	5032
12:44:15	1350.00	1355.00	1350.00	-25.00	1	5031
12:43:58	1350.00	1355.00	1350.00	-25.00	2	5030
12:43:56	1350.00	1355.00	1350.00	-25.00	1	5028
12:43:46	1350.00	1355.00	1350.00	-25.00	3	5027
12:43:41	1350.00	1355.00	1350.00	-25.00	1	5024
12:43:36	1350.00	1355.00	1355.00	-20.00	1	5023
12:43:31	1350.00	1355.00	1350.00	-25.00	2	5022
12:43:27	1350.00	1355.00	1355.00	-20.00	1	5020
12:43:10	1350.00	1355.00	1350.00	-25.00	1	5019
12:42:36	1350.00	1355.00	1350.00	-25.00	1	5018
12:42:32	1350.00	1355.00	1350.00	-25.00	3	5017
12:42:29	1350.00	1355.00	1350.00	-25.00	1	5014
12:42:16	1350.00	1355.00	1355.00	-20.00	1	5013
12:42:14	1350.00	1355.00	1350.00	-25.00	1	5012
12:41:57	1350.00	1355.00	1350.00	-25.00	2	5011
12:41:50	1350.00	1355.00	1350.00	-25.00	5	5009
12:41:41	1350.00	1355.00	1355.00	-20.00	1	5004
12:41:35	1350.00	1355.00	1350.00	-25.00	1	5003
12:41:31	1350.00	1355.00	1350.00	-25.00	1	5002
12:41:16	1350.00	1355.00	1350.00	-25.00	3	5001
12:41:03	1350.00	1355.00	1350.00	-25.00	1	4998
12:40:56	1350.00	1355.00	1350.00	-25.00	1	4997
12:40:33	1350.00	1355.00	1350.00	-25.00	1	4996
12:40:22	1350.00	1355.00	1350.00	-25.00	1	4995
12:40:21	1350.00	1355.00	1350.00	-25.00	2	4994
12:40:14	1350.00	1355.00	1350.00	-25.00	2	4992
12:40:02	1350.00	1355.00	1350.00	-25.00	3	4990
12:39:36	1350.00	1355.00	1350.00	-25.00	1	4987
12:39:33	1350.00	1355.00	1350.00	-25.00	1	4986
12:39:22	1350.00	1355.00	1350.00	-25.00	1	4985
12:38:46	1350.00	1355.00	1350.00	-25.00	2	4984
12:38:46	1350.00	1355.00	1350.00	-25.00	3	4982
12:38:32	1350.00	1355.00	1350.00	-25.00	1	4979
12:38:27	1350.00	1355.00	1350.00	-25.00	1	4978
12:37:55	1350.00	1355.00	1350.00	-25.00	1	4977
12:37:42	1350.00	1355.00	1350.00	-25.00	1	4976
12:37:32	1350.00	1355.00	1350.00	-25.00	1	4975
12:37:32	1350.00	1355.00	1350.00	-25.00	3	4974
12:37:18	1350.00	1355.00	1350.00	-25.00	1	4971
12:37:11	1350.00	1355.00	1350.00	-25.00	2	4970
12:37:08	1345.00	1355.00	1345.00	-30.00	4	4968
12:37:08	1350.00	1355.00	1350.00	-25.00	2	4964
12:37:07	1345.00	1350.00	1350.00	-25.00	1	4962
12:37:06	1345.00	1350.00	1350.00	-25.00	10	4961
12:37:04	1345.00	1350.00	1350.00	-25.00	1	4951
12:37:02	1345.00	1350.00	1350.00	-25.00	1	4950
12:37:01	1345.00	1350.00	1350.00	-25.00	1	4949
12:37:01	1345.00	1350.00	1350.00	-25.00	10	4948
12:37:00	1345.00	1350.00	1350.00	-25.00	1	4938
12:37:00	1345.00	1350.00	1350.00	-25.00	10	4937
12:36:59	1345.00	1350.00	1350.00	-25.00	1	4927
12:36:56	1345.00	1350.00	1350.00	-25.00	10	4926
12:36:56	1345.00	1350.00	1350.00	-25.00	1	4916
12:36:55	1345.00	1350.00	1350.00	-25.00	1	4915
12:36:55	1345.00	1350.00	1350.00	-25.00	1	4914
12:36:55	1345.00	1350.00	1350.00	-25.00	1	4913
12:36:54	1345.00	1350.00	1350.00	-25.00	1	4912
12:36:54	1345.00	1350.00	1350.00	-25.00	2	4911
12:36:54	1345.00	1350.00	1350.00	-25.00	2	4909
12:36:54	1345.00	1350.00	1350.00	-25.00	2	4907
12:36:54	1345.00	1350.00	1350.00	-25.00	2	4905
12:36:54	1345.00	1350.00	1350.00	-25.00	4	4903
12:36:54	1345.00	1350.00	1350.00	-25.00	24	4899
12:36:49	1345.00	1350.00	1350.00	-25.00	2	4875
12:36:44	1345.00	1350.00	1350.00	-25.00	5	4873
12:36:30	1345.00	1350.00	1345.00	-30.00	2	4868
12:36:16	1345.00	1350.00	1345.00	-30.00	3	4866
12:35:48	1345.00	1350.00	1345.00	-30.00	1	4863
12:35:37	1345.00	1350.00	1345.00	-30.00	2	4862
12:35:18	1345.00	1350.00	1345.00	-30.00	1	4860
12:35:02	1345.00	1350.00	1350.00	-25.00	1	4859
12:35:02	1345.00	1350.00	1345.00	-30.00	3	4858
12:35:00	1345.00	1350.00	1350.00	-25.00	1	4855
12:35:00	1345.00	1350.00	1345.00	-30.00	5	4854
12:34:56	1345.00	1350.00	1350.00	-25.00	10	4849
12:34:44	1345.00	1350.00	1350.00	-25.00	1	4839
12:34:01	1345.00	1350.00	1345.00	-30.00	2	4838
12:33:47	1345.00	1350.00	1345.00	-30.00	3	4836
12:33:24	1345.00	1350.00	1350.00	-25.00	1	4833
12:33:00	1345.00	1350.00	1350.00	-25.00	1	4832
12:32:52	1345.00	1350.00	1350.00	-25.00	1	4831
12:32:46	1345.00	1350.00	1345.00	-30.00	2	4830
12:32:40	1345.00	1350.00	1345.00	-30.00	1	4828
12:32:34	1345.00	1350.00	1350.00	-25.00	1	4827
12:32:33	1345.00	1350.00	1345.00	-30.00	3	4826
12:32:31	1345.00	1350.00	1345.00	-30.00	1	4823
12:32:25	1345.00	1350.00	1345.00	-30.00	2	4822
12:32:05	1345.00	1350.00	1345.00	-30.00	1	4820
12:31:59	1345.00	1350.00	1345.00	-30.00	1	4819
12:31:57	1345.00	1350.00	1345.00	-30.00	1	4818
12:31:42	1345.00	1350.00	1345.00	-30.00	1	4817
12:31:36	1345.00	1350.00	1350.00	-25.00	7	4816
12:31:17	1345.00	1350.00	1345.00	-30.00	3	4809
12:31:11	1345.00	1350.00	1350.00	-25.00	1	4806
12:31:10	1345.00	1350.00	1350.00	-25.00	4	4805
12:31:09	1345.00	1350.00	1350.00	-25.00	1	4801
12:31:09	1345.00	1350.00	1350.00	-25.00	1	4800
12:31:09	1340.00	1350.00	1350.00	-25.00	4	4799
12:31:09	1340.00	1345.00	1345.00	-30.00	92	4795
12:31:04	1340.00	1345.00	1345.00	-30.00	1	4703
12:31:03	1340.00	1345.00	1345.00	-30.00	1	4702
12:30:52	1340.00	1345.00	1340.00	-35.00	2	4701
12:30:45	1340.00	1345.00	1345.00	-30.00	1	4699
12:30:44	1340.00	1345.00	1340.00	-35.00	1	4698
12:30:43	1340.00	1345.00	1340.00	-35.00	1	4697
12:30:28	1340.00	1345.00	1345.00	-30.00	1	4696
12:30:02	1340.00	1345.00	1340.00	-35.00	1	4695
12:30:02	1340.00	1345.00	1340.00	-35.00	3	4694
12:29:48	1340.00	1345.00	1340.00	-35.00	1	4691
12:29:16	1340.00	1345.00	1340.00	-35.00	2	4690
12:29:03	1340.00	1345.00	1340.00	-35.00	2	4688
12:28:53	1340.00	1345.00	1345.00	-30.00	1	4686
12:28:46	1340.00	1345.00	1340.00	-35.00	3	4685
12:28:44	1340.00	1345.00	1340.00	-35.00	1	4682
12:28:44	1340.00	1345.00	1340.00	-35.00	10	4681
12:28:26	1340.00	1345.00	1345.00	-30.00	2	4671
12:28:26	1340.00	1345.00	1340.00	-35.00	1	4669
12:28:10	1340.00	1345.00	1340.00	-35.00	5	4668
12:28:05	1340.00	1345.00	1345.00	-30.00	4	4663
12:27:43	1340.00	1345.00	1340.00	-35.00	2	4659
12:27:36	1340.00	1345.00	1340.00	-35.00	1	4657
12:27:32	1340.00	1345.00	1340.00	-35.00	3	4656
12:27:28	1340.00	1345.00	1345.00	-30.00	1	4653
12:27:28	1340.00	1345.00	1340.00	-35.00	1	4652
12:27:25	1340.00	1345.00	1340.00	-35.00	1	4651
12:27:14	1340.00	1345.00	1340.00	-35.00	1	4650
12:26:53	1340.00	1345.00	1345.00	-30.00	1	4649
12:26:41	1340.00	1345.00	1340.00	-35.00	1	4648
12:26:33	1340.00	1345.00	1340.00	-35.00	1	4647
12:26:21	1340.00	1345.00	1340.00	-35.00	1	4646
12:26:15	1340.00	1345.00	1340.00	-35.00	3	4645
12:26:06	1340.00	1345.00	1340.00	-35.00	2	4642
12:25:56	1340.00	1345.00	1345.00	-30.00	1	4640
12:25:49	1340.00	1345.00	1340.00	-35.00	1	4639
12:25:19	1340.00	1345.00	1340.00	-35.00	2	4638
12:25:08	1340.00	1345.00	1340.00	-35.00	1	4636
12:25:01	1340.00	1345.00	1340.00	-35.00	3	4635
12:24:49	1340.00	1345.00	1345.00	-30.00	1	4632
12:24:47	1340.00	1345.00	1340.00	-35.00	1	4631
12:24:33	1340.00	1345.00	1345.00	-30.00	1	4630
12:24:31	1340.00	1345.00	1340.00	-35.00	2	4629
12:24:29	1340.00	1345.00	1340.00	-35.00	1	4627
12:24:24	1340.00	1345.00	1340.00	-35.00	1	4626
12:24:17	1340.00	1345.00	1340.00	-35.00	1	4625
12:23:45	1340.00	1345.00	1340.00	-35.00	3	4624
12:23:39	1340.00	1345.00	1340.00	-35.00	1	4621
12:23:32	1340.00	1345.00	1345.00	-30.00	1	4620
12:23:27	1340.00	1345.00	1345.00	-30.00	1	4619
12:22:56	1340.00	1345.00	1340.00	-35.00	2	4618
12:22:54	1340.00	1345.00	1340.00	-35.00	2	4616
12:22:37	1340.00	1345.00	1340.00	-35.00	1	4614
12:22:32	1340.00	1345.00	1340.00	-35.00	3	4613
12:22:31	1340.00	1345.00	1340.00	-35.00	6	4610
12:22:28	1340.00	1345.00	1340.00	-35.00	1	4604
12:22:10	1340.00	1345.00	1340.00	-35.00	1	4603
12:21:58	1340.00	1345.00	1340.00	-35.00	1	4602
12:21:58	1340.00	1345.00	1340.00	-35.00	1	4601
12:21:34	1340.00	1345.00	1340.00	-35.00	2	4600
12:21:23	1340.00	1345.00	1345.00	-30.00	5	4598
12:21:21	1340.00	1345.00	1340.00	-35.00	2	4593
12:21:20	1340.00	1345.00	1340.00	-35.00	5	4591
12:21:17	1340.00	1345.00	1340.00	-35.00	1	4586
12:21:16	1340.00	1345.00	1340.00	-35.00	3	4585
12:21:14	1340.00	1345.00	1340.00	-35.00	1	4582
12:21:04	1340.00	1345.00	1345.00	-30.00	1	4581
12:21:01	1340.00	1345.00	1340.00	-35.00	1	4580
12:20:24	1340.00	1345.00	1340.00	-35.00	1	4579
12:20:21	1340.00	1345.00	1345.00	-30.00	1	4578
12:20:09	1340.00	1345.00	1345.00	-30.00	1	4577
12:20:08	1340.00	1345.00	1340.00	-35.00	1	4576
12:20:02	1340.00	1345.00	1340.00	-35.00	3	4575
12:20:01	1340.00	1345.00	1340.00	-35.00	1	4572
12:19:58	1340.00	1345.00	1340.00	-35.00	1	4571
12:19:47	1340.00	1345.00	1340.00	-35.00	2	4570
12:19:39	1340.00	1345.00	1340.00	-35.00	1	4568
12:19:32	1340.00	1345.00	1340.00	-35.00	1	4567
12:19:26	1340.00	1345.00	1340.00	-35.00	1	4566
12:19:18	1340.00	1345.00	1345.00	-30.00	1	4565
12:19:07	1340.00	1345.00	1345.00	-30.00	1	4564
12:18:59	1340.00	1345.00	1345.00	-30.00	1	4563
12:18:58	1340.00	1345.00	1340.00	-35.00	1	4562
12:18:50	1340.00	1345.00	1340.00	-35.00	1	4561
12:18:48	1340.00	1345.00	1340.00	-35.00	1	4560
12:18:45	1340.00	1345.00	1340.00	-35.00	3	4559
12:18:12	1340.00	1345.00	1340.00	-35.00	2	4556
12:18:11	1340.00	1345.00	1340.00	-35.00	1	4554
12:17:51	1340.00	1345.00	1340.00	-35.00	2	4553
12:17:38	1340.00	1345.00	1340.00	-35.00	1	4551
12:17:34	1340.00	1345.00	1340.00	-35.00	1	4550
12:17:31	1340.00	1345.00	1340.00	-35.00	3	4549
12:17:08	1340.00	1345.00	1340.00	-35.00	1	4546
12:16:54	1340.00	1345.00	1340.00	-35.00	1	4545
12:16:49	1340.00	1345.00	1340.00	-35.00	1	4544
12:16:48	1340.00	1345.00	1340.00	-35.00	2	4543
12:16:41	1340.00	1345.00	1340.00	-35.00	1	4541
12:16:37	1340.00	1345.00	1345.00	-30.00	1	4540
12:16:36	1340.00	1345.00	1340.00	-35.00	2	4539
12:16:16	1340.00	1345.00	1340.00	-35.00	3	4537
12:15:50	1340.00	1345.00	1340.00	-35.00	1	4534
12:15:42	1340.00	1345.00	1345.00	-30.00	1	4533
12:15:42	1340.00	1345.00	1345.00	-30.00	5	4532
12:15:36	1340.00	1345.00	1340.00	-35.00	1	4527
12:15:03	1340.00	1345.00	1340.00	-35.00	2	4526
12:15:03	1340.00	1345.00	1340.00	-35.00	3	4524
12:15:03	1340.00	1345.00	1340.00	-35.00	1	4521
12:14:31	1340.00	1345.00	1340.00	-35.00	5	4520
12:14:17	1340.00	1345.00	1340.00	-35.00	1	4515
12:14:15	1340.00	1345.00	1340.00	-35.00	2	4514
12:14:10	1340.00	1345.00	1340.00	-35.00	2	4512
12:14:08	1340.00	1345.00	1340.00	-35.00	1	4510
12:14:07	1340.00	1345.00	1340.00	-35.00	2	4509
12:13:59	1340.00	1345.00	1345.00	-30.00	1	4507
12:13:46	1340.00	1345.00	1340.00	-35.00	3	4506
12:13:30	1340.00	1345.00	1345.00	-30.00	1	4503
12:13:25	1340.00	1345.00	1340.00	-35.00	1	4502
12:13:25	1340.00	1345.00	1340.00	-35.00	2	4501
12:12:37	1340.00	1345.00	1340.00	-35.00	1	4499
12:12:36	1340.00	1345.00	1345.00	-30.00	6	4498
12:12:31	1340.00	1345.00	1340.00	-35.00	3	4492
12:12:30	1340.00	1345.00	1340.00	-35.00	1	4489
12:12:16	1340.00	1345.00	1340.00	-35.00	1	4488
12:12:15	1340.00	1345.00	1340.00	-35.00	1	4487
12:12:13	1340.00	1345.00	1340.00	-35.00	1	4486
12:11:51	1340.00	1345.00	1340.00	-35.00	2	4485
12:11:51	1340.00	1345.00	1340.00	-35.00	1	4483
12:11:48	1340.00	1345.00	1340.00	-35.00	1	4482
12:11:42	1340.00	1345.00	1340.00	-35.00	2	4481
12:11:39	1340.00	1345.00	1340.00	-35.00	1	4479
12:11:25	1340.00	1345.00	1340.00	-35.00	1	4478
12:11:17	1340.00	1345.00	1340.00	-35.00	3	4477
12:10:59	1340.00	1345.00	1340.00	-35.00	7	4474
12:10:51	1340.00	1345.00	1340.00	-35.00	1	4467
12:10:23	1340.00	1345.00	1340.00	-35.00	2	4466
12:10:16	1340.00	1345.00	1340.00	-35.00	2	4464
12:10:16	1340.00	1345.00	1340.00	-35.00	1	4462
12:10:01	1340.00	1345.00	1340.00	-35.00	3	4461
12:10:00	1340.00	1345.00	1340.00	-35.00	1	4458
12:09:43	1340.00	1345.00	1340.00	-35.00	1	4457
12:09:39	1340.00	1345.00	1340.00	-35.00	1	4456
12:09:28	1340.00	1345.00	1340.00	-35.00	1	4455
12:09:20	1340.00	1345.00	1340.00	-35.00	1	4454
12:09:15	1340.00	1345.00	1340.00	-35.00	1	4453
12:09:12	1340.00	1345.00	1340.00	-35.00	1	4452
12:09:08	1340.00	1345.00	1340.00	-35.00	2	4451
12:09:01	1340.00	1345.00	1340.00	-35.00	1	4449
12:08:46	1340.00	1345.00	1340.00	-35.00	3	4448
12:08:41	1340.00	1345.00	1340.00	-35.00	2	4445
12:08:16	1340.00	1345.00	1345.00	-30.00	1	4443
12:08:16	1340.00	1345.00	1340.00	-35.00	1	4442
12:08:09	1340.00	1345.00	1340.00	-35.00	1	4441
12:07:42	1340.00	1345.00	1340.00	-35.00	5	4440
12:07:40	1340.00	1345.00	1345.00	-30.00	1	4435
12:07:32	1340.00	1345.00	1340.00	-35.00	3	4434
12:07:14	1340.00	1345.00	1340.00	-35.00	1	4431
12:07:12	1340.00	1345.00	1340.00	-35.00	1	4430
12:07:07	1340.00	1345.00	1340.00	-35.00	2	4429
12:06:48	1340.00	1345.00	1340.00	-35.00	1	4427
12:06:43	1340.00	1345.00	1340.00	-35.00	1	4426
12:06:38	1340.00	1345.00	1340.00	-35.00	2	4425
12:06:35	1340.00	1345.00	1340.00	-35.00	2	4423
12:06:24	1340.00	1345.00	1340.00	-35.00	1	4421
12:06:24	1340.00	1345.00	1340.00	-35.00	1	4420
12:06:17	1340.00	1345.00	1340.00	-35.00	3	4419
12:06:09	1340.00	1345.00	1340.00	-35.00	1	4416
12:05:39	1340.00	1345.00	1340.00	-35.00	1	4415
12:05:32	1340.00	1345.00	1340.00	-35.00	2	4414
12:05:14	1340.00	1345.00	1345.00	-30.00	1	4412
12:05:12	1340.00	1345.00	1340.00	-35.00	2	4411
12:05:02	1340.00	1345.00	1340.00	-35.00	3	4409
12:04:58	1340.00	1345.00	1345.00	-30.00	1	4406
12:04:44	1340.00	1345.00	1340.00	-35.00	1	4405
12:04:08	1340.00	1345.00	1340.00	-35.00	1	4404
12:04:02	1340.00	1345.00	1340.00	-35.00	2	4403
12:03:55	1340.00	1345.00	1340.00	-35.00	2	4401
12:03:46	1340.00	1345.00	1340.00	-35.00	1	4399
12:03:46	1340.00	1345.00	1340.00	-35.00	3	4398
12:03:23	1340.00	1345.00	1340.00	-35.00	1	4395
12:03:08	1340.00	1345.00	1345.00	-30.00	1	4394
12:02:54	1340.00	1345.00	1340.00	-35.00	2	4393
12:02:42	1340.00	1345.00	1340.00	-35.00	1	4391
12:02:39	1340.00	1345.00	1340.00	-35.00	1	4390
12:02:31	1340.00	1345.00	1340.00	-35.00	3	4389
12:02:30	1340.00	1345.00	1340.00	-35.00	1	4386
12:02:28	1340.00	1345.00	1340.00	-35.00	1	4385
12:02:23	1340.00	1345.00	1340.00	-35.00	2	4384
12:01:49	1340.00	1345.00	1340.00	-35.00	1	4382
12:01:39	1340.00	1345.00	1340.00	-35.00	1	4381
12:01:37	1340.00	1345.00	1340.00	-35.00	1	4380
12:01:31	1340.00	1345.00	1340.00	-35.00	2	4379
12:01:17	1340.00	1345.00	1340.00	-35.00	3	4377
12:01:09	1340.00	1345.00	1340.00	-35.00	1	4374
12:00:53	1340.00	1345.00	1340.00	-35.00	5	4373
12:00:45	1340.00	1345.00	1340.00	-35.00	2	4368
12:00:43	1340.00	1345.00	1345.00	-30.00	1	4366
12:00:41	1340.00	1345.00	1345.00	-30.00	1	4365
12:00:18	1340.00	1345.00	1340.00	-35.00	2	4364
12:00:01	1340.00	1345.00	1340.00	-35.00	3	4362
11:59:54	1340.00	1345.00	1340.00	-35.00	1	4359
11:59:49	1340.00	1345.00	1340.00	-35.00	1	4358
11:59:48	1340.00	1345.00	1340.00	-35.00	1	4357
11:59:30	1340.00	1345.00	1340.00	-35.00	1	4356
11:59:11	1340.00	1345.00	1340.00	-35.00	1	4355
11:59:11	1340.00	1345.00	1340.00	-35.00	2	4354
11:59:11	1340.00	1345.00	1340.00	-35.00	2	4352
11:58:55	1340.00	1345.00	1340.00	-35.00	2	4350
11:58:46	1340.00	1345.00	1340.00	-35.00	3	4348
11:58:43	1340.00	1345.00	1340.00	-35.00	1	4345
11:58:31	1340.00	1345.00	1340.00	-35.00	1	4344
11:58:00	1340.00	1345.00	1340.00	-35.00	1	4343
11:57:36	1340.00	1345.00	1340.00	-35.00	2	4342
11:57:32	1340.00	1345.00	1340.00	-35.00	3	4340
11:57:29	1340.00	1345.00	1340.00	-35.00	1	4337
11:57:25	1340.00	1345.00	1345.00	-30.00	1	4336
11:57:10	1340.00	1345.00	1340.00	-35.00	1	4335
11:56:23	1340.00	1345.00	1340.00	-35.00	2	4334
11:56:17	1340.00	1345.00	1340.00	-35.00	3	4332
11:56:12	1340.00	1345.00	1340.00	-35.00	1	4329
11:56:02	1340.00	1345.00	1340.00	-35.00	1	4328
11:56:02	1340.00	1345.00	1340.00	-35.00	2	4327
11:55:54	1340.00	1345.00	1340.00	-35.00	1	4325
11:55:35	1340.00	1345.00	1345.00	-30.00	1	4324
11:55:35	1340.00	1345.00	1345.00	-30.00	1	4323
11:55:28	1340.00	1345.00	1340.00	-35.00	1	4322
11:55:27	1340.00	1345.00	1340.00	-35.00	2	4321
11:55:02	1340.00	1345.00	1340.00	-35.00	3	4319
11:54:48	1340.00	1345.00	1340.00	-35.00	1	4316
11:54:31	1340.00	1345.00	1340.00	-35.00	1	4315
11:54:29	1340.00	1345.00	1340.00	-35.00	1	4314
11:54:26	1340.00	1345.00	1340.00	-35.00	2	4313
11:54:05	1340.00	1345.00	1340.00	-35.00	1	4311
11:54:04	1340.00	1345.00	1340.00	-35.00	5	4310
11:53:50	1340.00	1345.00	1340.00	-35.00	2	4305
11:53:47	1340.00	1345.00	1340.00	-35.00	3	4303
11:53:16	1340.00	1345.00	1340.00	-35.00	1	4300
11:52:51	1340.00	1345.00	1340.00	-35.00	2	4299
11:52:33	1340.00	1345.00	1345.00	-30.00	1	4297
11:52:31	1340.00	1345.00	1340.00	-35.00	3	4296
11:51:55	1340.00	1345.00	1345.00	-30.00	1	4293
11:51:41	1340.00	1345.00	1340.00	-35.00	2	4292
11:51:29	1340.00	1345.00	1340.00	-35.00	1	4290
11:51:19	1340.00	1345.00	1340.00	-35.00	2	4289
11:51:16	1340.00	1345.00	1340.00	-35.00	2	4287
11:51:16	1340.00	1345.00	1340.00	-35.00	3	4285
11:50:39	1340.00	1345.00	1340.00	-35.00	1	4282
11:50:01	1340.00	1345.00	1340.00	-35.00	3	4281
11:49:43	1340.00	1345.00	1340.00	-35.00	2	4278
11:49:26	1340.00	1345.00	1345.00	-30.00	1	4276
11:49:16	1340.00	1345.00	1340.00	-35.00	1	4275
11:49:08	1340.00	1345.00	1340.00	-35.00	1	4274
11:48:46	1340.00	1345.00	1340.00	-35.00	3	4273
11:48:44	1340.00	1345.00	1340.00	-35.00	2	4270
11:48:29	1340.00	1345.00	1340.00	-35.00	1	4268
11:48:14	1340.00	1345.00	1340.00	-35.00	8	4267
11:48:06	1340.00	1345.00	1340.00	-35.00	2	4259
11:48:01	1340.00	1345.00	1340.00	-35.00	2	4257
11:48:01	1340.00	1345.00	1340.00	-35.00	1	4255
11:47:59	1340.00	1345.00	1340.00	-35.00	2	4254
11:47:53	1340.00	1345.00	1345.00	-30.00	1	4252
11:47:32	1340.00	1345.00	1340.00	-35.00	3	4251
11:47:15	1340.00	1345.00	1340.00	-35.00	5	4248
11:47:13	1340.00	1345.00	1345.00	-30.00	1	4243
11:46:45	1340.00	1345.00	1345.00	-30.00	1	4242
11:46:35	1340.00	1345.00	1345.00	-30.00	1	4241
11:46:32	1340.00	1345.00	1340.00	-35.00	2	4240
11:46:29	1340.00	1345.00	1340.00	-35.00	1	4238
11:46:15	1340.00	1345.00	1340.00	-35.00	3	4237
11:46:11	1340.00	1345.00	1340.00	-35.00	2	4234
11:46:00	1340.00	1345.00	1345.00	-30.00	1	4232
11:45:55	1340.00	1345.00	1340.00	-35.00	1	4231
11:45:31	1340.00	1345.00	1340.00	-35.00	1	4230
11:45:23	1340.00	1345.00	1340.00	-35.00	1	4229
11:45:10	1340.00	1345.00	1340.00	-35.00	1	4228
11:45:08	1340.00	1345.00	1345.00	-30.00	1	4227
11:45:01	1340.00	1345.00	1340.00	-35.00	3	4226
11:44:56	1340.00	1345.00	1340.00	-35.00	2	4223
11:44:20	1340.00	1345.00	1340.00	-35.00	2	4221
11:44:14	1340.00	1345.00	1340.00	-35.00	2	4219
11:44:03	1340.00	1345.00	1345.00	-30.00	3	4217
11:44:00	1340.00	1345.00	1340.00	-35.00	1	4214
11:43:46	1340.00	1345.00	1340.00	-35.00	3	4213
11:43:39	1340.00	1345.00	1340.00	-35.00	2	4210
11:43:24	1340.00	1345.00	1340.00	-35.00	1	4208
11:43:22	1340.00	1345.00	1340.00	-35.00	2	4207
11:42:46	1340.00	1345.00	1340.00	-35.00	1	4205
11:42:32	1340.00	1345.00	1340.00	-35.00	3	4204
11:42:00	1340.00	1345.00	1340.00	-35.00	1	4201
11:41:46	1340.00	1345.00	1340.00	-35.00	2	4200
11:41:30	1340.00	1345.00	1340.00	-35.00	1	4198
11:41:26	1340.00	1345.00	1340.00	-35.00	1	4197
11:41:17	1340.00	1345.00	1340.00	-35.00	3	4196
11:41:06	1340.00	1345.00	1340.00	-35.00	2	4193
11:41:00	1340.00	1345.00	1345.00	-30.00	1	4191
11:40:46	1340.00	1345.00	1340.00	-35.00	1	4190
11:40:32	1340.00	1345.00	1340.00	-35.00	2	4189
11:40:30	1340.00	1345.00	1340.00	-35.00	2	4187
11:40:26	1340.00	1345.00	1340.00	-35.00	5	4185
11:40:22	1340.00	1345.00	1340.00	-35.00	1	4180
11:40:12	1340.00	1345.00	1340.00	-35.00	2	4179
11:40:08	1340.00	1345.00	1340.00	-35.00	1	4177
11:40:01	1340.00	1345.00	1340.00	-35.00	3	4176
11:39:40	1340.00	1345.00	1340.00	-35.00	1	4173
11:39:20	1340.00	1345.00	1340.00	-35.00	1	4172
11:38:54	1340.00	1345.00	1340.00	-35.00	1	4171
11:38:47	1340.00	1345.00	1340.00	-35.00	1	4170
11:38:46	1340.00	1345.00	1340.00	-35.00	3	4169
11:38:35	1340.00	1345.00	1340.00	-35.00	2	4166
11:38:33	1340.00	1345.00	1340.00	-35.00	2	4164
11:38:30	1340.00	1345.00	1340.00	-35.00	1	4162
11:37:32	1340.00	1345.00	1340.00	-35.00	3	4161
11:37:31	1340.00	1345.00	1340.00	-35.00	1	4158
11:37:22	1340.00	1345.00	1340.00	-35.00	1	4157
11:37:14	1340.00	1345.00	1345.00	-30.00	2	4156
11:37:13	1335.00	1340.00	1340.00	-35.00	2	4154
11:37:13	1335.00	1340.00	1340.00	-35.00	5	4152
11:37:13	1335.00	1340.00	1340.00	-35.00	2	4147
11:37:13	1335.00	1340.00	1340.00	-35.00	2	4145
11:37:13	1335.00	1340.00	1340.00	-35.00	1	4143
11:37:13	1335.00	1340.00	1340.00	-35.00	5	4142
11:37:13	1335.00	1340.00	1340.00	-35.00	2	4137
11:37:13	1335.00	1340.00	1340.00	-35.00	4	4135
11:37:13	1335.00	1340.00	1340.00	-35.00	23	4131
11:37:12	1335.00	1340.00	1340.00	-35.00	3	4108
11:37:11	1335.00	1340.00	1340.00	-35.00	1	4105
11:37:03	1335.00	1340.00	1335.00	-40.00	2	4104
11:36:48	1335.00	1340.00	1335.00	-40.00	2	4102
11:36:47	1335.00	1340.00	1335.00	-40.00	2	4100
11:36:44	1335.00	1340.00	1335.00	-40.00	1	4098
11:36:43	1335.00	1340.00	1340.00	-35.00	1	4097
11:36:38	1335.00	1340.00	1340.00	-35.00	1	4096
11:36:25	1335.00	1340.00	1335.00	-40.00	1	4095
11:36:25	1335.00	1340.00	1340.00	-35.00	1	4094
11:36:17	1335.00	1340.00	1335.00	-40.00	3	4093
11:36:14	1335.00	1340.00	1340.00	-35.00	1	4090
11:36:09	1335.00	1340.00	1335.00	-40.00	1	4089
11:35:59	1335.00	1340.00	1335.00	-40.00	2	4088
11:35:59	1335.00	1340.00	1335.00	-40.00	1	4086
11:35:33	1335.00	1340.00	1340.00	-35.00	1	4085
11:35:27	1335.00	1340.00	1335.00	-40.00	2	4084
11:35:25	1335.00	1340.00	1340.00	-35.00	1	4082
11:35:18	1335.00	1340.00	1340.00	-35.00	1	4081
11:35:05	1335.00	1340.00	1340.00	-35.00	1	4080
11:35:03	1335.00	1340.00	1335.00	-40.00	3	4079
11:35:02	1335.00	1340.00	1340.00	-35.00	1	4076
11:34:56	1335.00	1340.00	1340.00	-35.00	1	4075
11:34:53	1335.00	1340.00	1335.00	-40.00	1	4074
11:34:48	1335.00	1340.00	1340.00	-35.00	1	4073
11:33:58	1335.00	1340.00	1335.00	-40.00	1	4072
11:33:51	1335.00	1340.00	1335.00	-40.00	2	4071
11:33:49	1335.00	1340.00	1335.00	-40.00	2	4069
11:33:46	1335.00	1340.00	1335.00	-40.00	3	4067
11:33:37	1335.00	1340.00	1335.00	-40.00	5	4064
11:33:26	1335.00	1340.00	1335.00	-40.00	2	4059
11:33:17	1335.00	1340.00	1335.00	-40.00	1	4057
11:33:05	1335.00	1340.00	1340.00	-35.00	1	4056
11:33:02	1335.00	1340.00	1335.00	-40.00	2	4055
11:33:02	1335.00	1340.00	1335.00	-40.00	2	4053
11:32:44	1335.00	1340.00	1335.00	-40.00	1	4051
11:32:31	1335.00	1340.00	1335.00	-40.00	3	4050
11:32:25	1335.00	1340.00	1335.00	-40.00	1	4047
11:32:17	1335.00	1340.00	1335.00	-40.00	2	4046
11:32:15	1335.00	1340.00	1335.00	-40.00	1	4044
11:32:04	1335.00	1340.00	1340.00	-35.00	1	4043
11:32:02	1335.00	1340.00	1340.00	-35.00	1	4042
11:31:37	1335.00	1340.00	1335.00	-40.00	1	4041
11:31:33	1335.00	1340.00	1340.00	-35.00	1	4040
11:31:32	1335.00	1340.00	1340.00	-35.00	1	4039
11:31:19	1335.00	1340.00	1335.00	-40.00	1	4038
11:31:16	1335.00	1340.00	1335.00	-40.00	3	4037
11:30:55	1335.00	1340.00	1335.00	-40.00	1	4034
11:30:54	1335.00	1340.00	1335.00	-40.00	2	4033
11:30:53	1335.00	1340.00	1340.00	-35.00	1	4031
11:30:49	1335.00	1340.00	1335.00	-40.00	2	4030
11:30:43	1335.00	1340.00	1335.00	-40.00	2	4028
11:30:18	1335.00	1340.00	1335.00	-40.00	1	4026
11:30:02	1335.00	1340.00	1335.00	-40.00	3	4025
11:29:54	1335.00	1340.00	1335.00	-40.00	1	4022
11:29:38	1335.00	1340.00	1335.00	-40.00	1	4021
11:29:20	1335.00	1340.00	1335.00	-40.00	2	4020
11:29:14	1335.00	1340.00	1335.00	-40.00	3	4018
11:29:14	1335.00	1340.00	1335.00	-40.00	1	4015
11:29:05	1335.00	1340.00	1335.00	-40.00	2	4014
11:28:45	1335.00	1340.00	1335.00	-40.00	3	4012
11:28:20	1335.00	1340.00	1335.00	-40.00	2	4009
11:27:32	1335.00	1340.00	1335.00	-40.00	2	4007
11:27:32	1335.00	1340.00	1335.00	-40.00	3	4005
11:27:18	1335.00	1340.00	1335.00	-40.00	1	4002
11:27:00	1335.00	1340.00	1335.00	-40.00	1	4001
11:26:48	1335.00	1340.00	1335.00	-40.00	5	4000
11:26:17	1335.00	1340.00	1335.00	-40.00	3	3995
11:26:16	1335.00	1340.00	1335.00	-40.00	2	3992
11:25:57	1335.00	1340.00	1335.00	-40.00	2	3990
11:25:55	1335.00	1340.00	1340.00	-35.00	2	3988
11:25:52	1335.00	1340.00	1335.00	-40.00	1	3986
11:25:49	1335.00	1340.00	1335.00	-40.00	2	3985
11:25:34	1335.00	1340.00	1335.00	-40.00	2	3983
11:25:29	1335.00	1340.00	1335.00	-40.00	3	3981
11:25:02	1335.00	1340.00	1335.00	-40.00	3	3978
11:24:42	1335.00	1340.00	1335.00	-40.00	1	3975
11:24:26	1335.00	1340.00	1340.00	-35.00	1	3974
11:24:23	1335.00	1340.00	1335.00	-40.00	1	3973
11:24:22	1335.00	1340.00	1335.00	-40.00	2	3972
11:24:19	1335.00	1340.00	1340.00	-35.00	1	3970
11:23:57	1335.00	1340.00	1340.00	-35.00	1	3969
11:23:48	1335.00	1340.00	1340.00	-35.00	1	3968
11:23:45	1335.00	1340.00	1335.00	-40.00	3	3967
11:23:43	1335.00	1340.00	1335.00	-40.00	1	3964
11:23:14	1335.00	1340.00	1335.00	-40.00	2	3963
11:23:06	1335.00	1340.00	1335.00	-40.00	1	3961
11:22:46	1335.00	1340.00	1335.00	-40.00	2	3960
11:22:40	1335.00	1340.00	1335.00	-40.00	1	3958
11:22:32	1335.00	1340.00	1335.00	-40.00	3	3957
11:22:29	1335.00	1340.00	1335.00	-40.00	1	3954
11:22:22	1335.00	1340.00	1335.00	-40.00	2	3953
11:21:51	1335.00	1340.00	1335.00	-40.00	2	3951
11:21:45	1335.00	1340.00	1335.00	-40.00	1	3949
11:21:43	1335.00	1340.00	1335.00	-40.00	3	3948
11:21:17	1335.00	1340.00	1335.00	-40.00	3	3945
11:21:13	1335.00	1340.00	1335.00	-40.00	2	3942
11:20:41	1335.00	1340.00	1335.00	-40.00	2	3940
11:20:20	1335.00	1340.00	1340.00	-35.00	2	3938
11:20:12	1335.00	1340.00	1340.00	-35.00	5	3936
11:20:07	1335.00	1340.00	1340.00	-35.00	1	3931
11:20:05	1335.00	1340.00	1340.00	-35.00	1	3930
11:20:02	1335.00	1340.00	1335.00	-40.00	3	3929
11:19:59	1335.00	1340.00	1335.00	-40.00	5	3926
11:19:44	1335.00	1340.00	1340.00	-35.00	1	3921
11:19:36	1335.00	1340.00	1335.00	-40.00	2	3920
11:19:22	1335.00	1340.00	1335.00	-40.00	1	3918
11:19:07	1335.00	1340.00	1335.00	-40.00	1	3917
11:18:53	1335.00	1340.00	1340.00	-35.00	2	3916
11:18:47	1335.00	1340.00	1340.00	-35.00	1	3914
11:18:46	1335.00	1340.00	1335.00	-40.00	3	3913
11:18:42	1335.00	1340.00	1340.00	-35.00	1	3910
11:18:28	1335.00	1340.00	1335.00	-40.00	1	3909
11:18:19	1335.00	1340.00	1335.00	-40.00	1	3908
11:18:08	1335.00	1340.00	1335.00	-40.00	2	3907
11:18:06	1335.00	1340.00	1335.00	-40.00	2	3905
11:18:04	1335.00	1340.00	1335.00	-40.00	1	3903
11:18:02	1335.00	1340.00	1335.00	-40.00	2	3902
11:17:58	1335.00	1340.00	1335.00	-40.00	2	3900
11:17:57	1335.00	1340.00	1335.00	-40.00	3	3898
11:17:39	1335.00	1340.00	1335.00	-40.00	1	3895
11:17:33	1335.00	1340.00	1335.00	-40.00	3	3894
11:16:35	1335.00	1340.00	1340.00	-35.00	1	3891
11:16:30	1335.00	1340.00	1335.00	-40.00	1	3890
11:16:27	1335.00	1340.00	1335.00	-40.00	2	3889
11:16:15	1335.00	1340.00	1335.00	-40.00	3	3887
11:16:10	1335.00	1340.00	1340.00	-35.00	1	3884
11:16:08	1335.00	1340.00	1335.00	-40.00	1	3883
11:15:35	1335.00	1340.00	1335.00	-40.00	2	3882
11:15:02	1335.00	1340.00	1335.00	-40.00	3	3880
11:15:00	1335.00	1340.00	1335.00	-40.00	4	3877
11:14:51	1335.00	1340.00	1335.00	-40.00	2	3873
11:14:38	1335.00	1340.00	1340.00	-35.00	1	3871
11:14:28	1335.00	1340.00	1335.00	-40.00	4	3870
11:14:21	1335.00	1340.00	1335.00	-40.00	2	3866
11:14:12	1335.00	1340.00	1335.00	-40.00	3	3864
11:13:56	1335.00	1340.00	1335.00	-40.00	4	3861
11:13:52	1335.00	1340.00	1335.00	-40.00	1	3857
11:13:46	1335.00	1340.00	1335.00	-40.00	3	3856
11:13:43	1335.00	1340.00	1340.00	-35.00	1	3853
11:13:25	1335.00	1340.00	1335.00	-40.00	4	3852
11:13:17	1335.00	1340.00	1335.00	-40.00	2	3848
11:13:10	1335.00	1340.00	1335.00	-40.00	5	3846
11:13:02	1335.00	1340.00	1335.00	-40.00	1	3841
11:13:01	1335.00	1340.00	1335.00	-40.00	2	3840
11:12:53	1340.00	1345.00	1335.00	-40.00	3	3838
11:12:53	1340.00	1345.00	1340.00	-35.00	1	3835
11:12:32	1335.00	1345.00	1335.00	-40.00	3	3834
11:12:22	1340.00	1345.00	1335.00	-40.00	3	3831
11:12:22	1340.00	1345.00	1340.00	-35.00	1	3828
11:12:01	1335.00	1340.00	1340.00	-35.00	2	3827
11:11:50	1335.00	1340.00	1335.00	-40.00	3	3825
11:11:41	1335.00	1345.00	1335.00	-40.00	2	3822
11:11:37	1340.00	1345.00	1340.00	-35.00	9	3820
11:11:37	1340.00	1345.00	1340.00	-35.00	1	3811
11:11:31	1340.00	1345.00	1340.00	-35.00	2	3810
11:11:18	1340.00	1345.00	1340.00	-35.00	4	3808
11:11:16	1340.00	1345.00	1340.00	-35.00	3	3804
11:11:15	1340.00	1345.00	1340.00	-35.00	1	3801
11:11:12	1340.00	1345.00	1340.00	-35.00	1	3800
11:10:47	1340.00	1345.00	1340.00	-35.00	4	3799
11:10:38	1340.00	1345.00	1340.00	-35.00	2	3795
11:10:38	1340.00	1345.00	1340.00	-35.00	2	3793
11:10:32	1340.00	1345.00	1340.00	-35.00	2	3791
11:10:31	1340.00	1345.00	1340.00	-35.00	1	3789
11:10:29	1340.00	1345.00	1340.00	-35.00	2	3788
11:10:27	1340.00	1345.00	1335.00	-40.00	2	3786
11:10:27	1340.00	1345.00	1340.00	-35.00	1	3784
11:10:15	1340.00	1345.00	1335.00	-40.00	3	3783
11:10:15	1340.00	1345.00	1340.00	-35.00	1	3780
11:10:06	1340.00	1345.00	1340.00	-35.00	10	3779
11:10:06	1340.00	1345.00	1340.00	-35.00	7	3769
11:10:06	1340.00	1345.00	1340.00	-35.00	2	3762
11:10:02	1340.00	1345.00	1340.00	-35.00	3	3760
11:09:44	1340.00	1345.00	1340.00	-35.00	4	3757
11:09:21	1340.00	1345.00	1340.00	-35.00	3	3753
11:09:12	1340.00	1345.00	1340.00	-35.00	4	3750
11:09:10	1340.00	1345.00	1340.00	-35.00	2	3746
11:09:10	1335.00	1340.00	1340.00	-35.00	1	3744
11:09:08	1335.00	1340.00	1340.00	-35.00	1	3743
11:09:07	1335.00	1340.00	1340.00	-35.00	1	3742
11:09:05	1335.00	1340.00	1340.00	-35.00	1	3741
11:09:01	1335.00	1340.00	1340.00	-35.00	2	3740
11:09:00	1335.00	1340.00	1340.00	-35.00	1	3738
11:08:55	1335.00	1340.00	1340.00	-35.00	1	3737
11:08:53	1335.00	1340.00	1340.00	-35.00	1	3736
11:08:45	1335.00	1340.00	1335.00	-40.00	3	3735
11:08:44	1335.00	1340.00	1340.00	-35.00	1	3732
11:08:44	1335.00	1340.00	1340.00	-35.00	50	3731
11:08:41	1335.00	1340.00	1335.00	-40.00	4	3681
11:08:37	1335.00	1340.00	1335.00	-40.00	1	3677
11:08:32	1335.00	1340.00	1335.00	-40.00	1	3676
11:08:32	1335.00	1340.00	1340.00	-35.00	5	3675
11:08:32	1335.00	1340.00	1335.00	-40.00	2	3670
11:08:26	1335.00	1340.00	1340.00	-35.00	1	3668
11:08:21	1335.00	1340.00	1335.00	-40.00	1	3667
11:08:09	1335.00	1340.00	1335.00	-40.00	3	3666
11:08:03	1335.00	1340.00	1335.00	-40.00	1	3663
11:07:55	1335.00	1340.00	1335.00	-40.00	2	3662
11:07:42	1335.00	1340.00	1340.00	-35.00	1	3660
11:07:37	1335.00	1340.00	1335.00	-40.00	4	3659
11:07:32	1335.00	1340.00	1335.00	-40.00	3	3655
11:07:06	1335.00	1340.00	1335.00	-40.00	4	3652
11:06:59	1335.00	1340.00	1340.00	-35.00	1	3648
11:06:57	1335.00	1340.00	1335.00	-40.00	2	3647
11:06:57	1335.00	1340.00	1340.00	-35.00	1	3645
11:06:55	1335.00	1340.00	1335.00	-40.00	2	3644
11:06:39	1335.00	1340.00	1335.00	-40.00	3	3642
11:06:34	1335.00	1340.00	1335.00	-40.00	4	3639
11:06:27	1335.00	1340.00	1335.00	-40.00	1	3635
11:06:26	1335.00	1340.00	1340.00	-35.00	1	3634
11:06:21	1335.00	1340.00	1335.00	-40.00	5	3633
11:06:17	1335.00	1340.00	1335.00	-40.00	3	3628
11:06:03	1335.00	1340.00	1335.00	-40.00	4	3625
11:06:00	1335.00	1340.00	1335.00	-40.00	1	3621
11:05:31	1335.00	1340.00	1335.00	-40.00	4	3620
11:05:23	1335.00	1340.00	1335.00	-40.00	2	3616
11:05:21	1335.00	1340.00	1335.00	-40.00	2	3614
11:05:11	1335.00	1340.00	1335.00	-40.00	1	3612
11:05:02	1335.00	1340.00	1340.00	-35.00	1	3611
11:05:01	1335.00	1340.00	1340.00	-35.00	1	3610
11:05:01	1335.00	1340.00	1335.00	-40.00	3	3609
11:05:00	1335.00	1340.00	1335.00	-40.00	3	3606
11:04:57	1335.00	1340.00	1340.00	-35.00	1	3603
11:04:49	1335.00	1340.00	1340.00	-35.00	1	3602
11:04:38	1335.00	1340.00	1335.00	-40.00	1	3601
11:04:37	1335.00	1340.00	1340.00	-35.00	1	3600
11:04:31	1335.00	1340.00	1335.00	-40.00	1	3599
11:04:09	1335.00	1340.00	1340.00	-35.00	1	3598
11:04:06	1335.00	1340.00	1335.00	-40.00	1	3597
11:04:02	1335.00	1340.00	1340.00	-35.00	1	3596
11:04:00	1335.00	1340.00	1335.00	-40.00	1	3595
11:03:58	1335.00	1340.00	1340.00	-35.00	1	3594
11:03:46	1335.00	1340.00	1335.00	-40.00	2	3593
11:03:46	1335.00	1340.00	1335.00	-40.00	3	3591
11:03:44	1335.00	1340.00	1340.00	-35.00	1	3588
11:03:42	1335.00	1340.00	1335.00	-40.00	1	3587
11:03:42	1335.00	1340.00	1340.00	-35.00	1	3586
11:03:37	1335.00	1340.00	1340.00	-35.00	1	3585
11:03:37	1335.00	1340.00	1340.00	-35.00	1	3584
11:03:33	1335.00	1340.00	1340.00	-35.00	3	3583
11:03:22	1335.00	1340.00	1335.00	-40.00	1	3580
11:03:14	1335.00	1340.00	1335.00	-40.00	1	3579
11:03:10	1335.00	1340.00	1335.00	-40.00	2	3578
11:03:08	1335.00	1340.00	1340.00	-35.00	1	3576
11:02:54	1335.00	1340.00	1335.00	-40.00	3	3575
11:02:49	1335.00	1340.00	1335.00	-40.00	2	3572
11:02:49	1335.00	1340.00	1340.00	-35.00	1	3570
11:02:37	1335.00	1340.00	1340.00	-35.00	1	3569
11:02:32	1335.00	1340.00	1335.00	-40.00	3	3568
11:02:19	1335.00	1340.00	1335.00	-40.00	1	3565
11:02:12	1335.00	1340.00	1335.00	-40.00	2	3564
11:02:09	1335.00	1340.00	1340.00	-35.00	1	3562
11:01:58	1335.00	1340.00	1340.00	-35.00	1	3561
11:01:53	1335.00	1340.00	1340.00	-35.00	1	3560
11:01:41	1335.00	1340.00	1340.00	-35.00	1	3559
11:01:15	1340.00	1345.00	1340.00	-35.00	30	3558
11:01:15	1340.00	1345.00	1340.00	-35.00	3	3528
11:00:57	1340.00	1345.00	1340.00	-35.00	1	3525
11:00:45	1340.00	1345.00	1340.00	-35.00	1	3524
11:00:43	1340.00	1345.00	1340.00	-35.00	1	3523
11:00:37	1340.00	1345.00	1340.00	-35.00	2	3522
11:00:35	1340.00	1345.00	1340.00	-35.00	1	3520
11:00:33	1340.00	1345.00	1340.00	-35.00	1	3519
11:00:18	1340.00	1345.00	1340.00	-35.00	2	3518
11:00:12	1340.00	1345.00	1340.00	-35.00	1	3516
11:00:02	1340.00	1345.00	1340.00	-35.00	3	3515
10:59:53	1340.00	1345.00	1340.00	-35.00	1	3512
10:59:49	1340.00	1345.00	1340.00	-35.00	2	3511
10:59:32	1340.00	1345.00	1340.00	-35.00	5	3509
10:59:29	1340.00	1345.00	1340.00	-35.00	1	3504
10:59:26	1340.00	1345.00	1340.00	-35.00	2	3503
10:59:19	1340.00	1345.00	1345.00	-30.00	1	3501
10:59:07	1340.00	1345.00	1340.00	-35.00	3	3500
10:59:01	1340.00	1345.00	1340.00	-35.00	2	3497
10:59:00	1340.00	1345.00	1340.00	-35.00	1	3495
10:58:58	1340.00	1345.00	1345.00	-30.00	1	3494
10:58:45	1340.00	1345.00	1340.00	-35.00	3	3493
10:58:35	1340.00	1345.00	1340.00	-35.00	1	3490
10:58:07	1340.00	1345.00	1340.00	-35.00	1	3489
10:57:56	1340.00	1345.00	1340.00	-35.00	1	3488
10:57:50	1340.00	1345.00	1340.00	-35.00	1	3487
10:57:46	1340.00	1345.00	1340.00	-35.00	1	3486
10:57:44	1340.00	1345.00	1340.00	-35.00	2	3485
10:57:32	1340.00	1345.00	1340.00	-35.00	3	3483
10:57:26	1340.00	1345.00	1340.00	-35.00	2	3480
10:56:40	1340.00	1345.00	1340.00	-35.00	1	3478
10:56:32	1340.00	1345.00	1340.00	-35.00	1	3477
10:56:16	1340.00	1345.00	1340.00	-35.00	3	3476
10:56:15	1340.00	1345.00	1340.00	-35.00	2	3473
10:55:56	1340.00	1345.00	1340.00	-35.00	1	3471
10:55:52	1340.00	1345.00	1340.00	-35.00	2	3470
10:55:48	1340.00	1345.00	1340.00	-35.00	1	3468
10:55:41	1340.00	1345.00	1340.00	-35.00	2	3467
10:55:30	1340.00	1345.00	1340.00	-35.00	1	3465
10:55:21	1340.00	1345.00	1340.00	-35.00	3	3464
10:55:12	1340.00	1345.00	1340.00	-35.00	2	3461
10:55:06	1340.00	1345.00	1340.00	-35.00	1	3459
10:55:01	1340.00	1345.00	1340.00	-35.00	3	3458
10:54:47	1340.00	1345.00	1345.00	-30.00	1	3455
10:54:41	1340.00	1345.00	1340.00	-35.00	1	3454
10:54:32	1340.00	1345.00	1340.00	-35.00	1	3453
10:54:16	1340.00	1345.00	1340.00	-35.00	2	3452
10:53:58	1340.00	1345.00	1340.00	-35.00	1	3450
10:53:56	1340.00	1345.00	1340.00	-35.00	1	3449
10:53:46	1340.00	1345.00	1340.00	-35.00	3	3448
10:53:22	1340.00	1345.00	1340.00	-35.00	1	3445
10:53:18	1340.00	1345.00	1340.00	-35.00	1	3444
10:53:16	1340.00	1345.00	1340.00	-35.00	1	3443
10:52:52	1340.00	1345.00	1340.00	-35.00	1	3442
10:52:43	1340.00	1345.00	1340.00	-35.00	5	3441
10:52:42	1340.00	1345.00	1340.00	-35.00	2	3436
10:52:39	1340.00	1345.00	1340.00	-35.00	2	3434
10:52:31	1340.00	1345.00	1340.00	-35.00	3	3432
10:52:28	1340.00	1345.00	1340.00	-35.00	1	3429
10:52:10	1340.00	1345.00	1340.00	-35.00	10	3428
10:52:00	1340.00	1345.00	1340.00	-35.00	7	3418
10:51:59	1340.00	1345.00	1340.00	-35.00	2	3411
10:51:56	1340.00	1345.00	1340.00	-35.00	1	3409
10:51:48	1340.00	1345.00	1340.00	-35.00	7	3408
10:51:35	1340.00	1345.00	1340.00	-35.00	10	3401
10:51:34	1340.00	1345.00	1340.00	-35.00	3	3391
10:51:16	1340.00	1345.00	1340.00	-35.00	3	3388
10:51:07	1340.00	1345.00	1340.00	-35.00	2	3385
10:51:06	1340.00	1345.00	1340.00	-35.00	1	3383
10:50:58	1340.00	1345.00	1340.00	-35.00	1	3382
10:50:15	1340.00	1345.00	1340.00	-35.00	1	3381
10:50:05	1340.00	1345.00	1340.00	-35.00	2	3380
10:50:02	1340.00	1345.00	1340.00	-35.00	3	3378
10:49:56	1340.00	1345.00	1340.00	-35.00	1	3375
10:49:48	1340.00	1345.00	1340.00	-35.00	7	3374
10:49:41	1340.00	1345.00	1345.00	-30.00	1	3367
10:49:32	1340.00	1345.00	1340.00	-35.00	2	3366
10:48:46	1340.00	1345.00	1340.00	-35.00	3	3364
10:48:16	1340.00	1345.00	1340.00	-35.00	1	3361
10:48:14	1340.00	1345.00	1340.00	-35.00	2	3360
10:47:57	1340.00	1345.00	1345.00	-30.00	1	3358
10:47:56	1340.00	1345.00	1340.00	-35.00	2	3357
10:47:49	1340.00	1345.00	1340.00	-35.00	3	3355
10:47:37	1340.00	1345.00	1340.00	-35.00	1	3352
10:47:33	1340.00	1345.00	1340.00	-35.00	2	3351
10:47:31	1340.00	1345.00	1340.00	-35.00	3	3349
10:47:27	1340.00	1345.00	1345.00	-30.00	1	3346
10:47:22	1340.00	1345.00	1345.00	-30.00	1	3345
10:47:15	1340.00	1345.00	1340.00	-35.00	1	3344
10:46:43	1340.00	1345.00	1340.00	-35.00	1	3343
10:46:34	1340.00	1345.00	1345.00	-30.00	1	3342
10:46:32	1340.00	1345.00	1345.00	-30.00	1	3341
10:46:25	1340.00	1345.00	1345.00	-30.00	3	3340
10:46:22	1340.00	1345.00	1340.00	-35.00	2	3337
10:46:17	1340.00	1345.00	1340.00	-35.00	3	3335
10:46:16	1340.00	1345.00	1340.00	-35.00	1	3332
10:46:03	1340.00	1345.00	1345.00	-30.00	1	3331
10:45:55	1340.00	1345.00	1340.00	-35.00	1	3330
10:45:54	1340.00	1345.00	1340.00	-35.00	5	3329
10:45:46	1340.00	1345.00	1340.00	-35.00	1	3324
10:45:00	1340.00	1345.00	1340.00	-35.00	1	3323
10:44:59	1340.00	1345.00	1340.00	-35.00	2	3322
10:44:51	1340.00	1345.00	1340.00	-35.00	5	3320
10:44:47	1340.00	1345.00	1340.00	-35.00	2	3315
10:44:30	1340.00	1345.00	1340.00	-35.00	2	3313
10:44:24	1340.00	1345.00	1345.00	-30.00	1	3311
10:44:13	1340.00	1345.00	1345.00	-30.00	1	3310
10:44:02	1340.00	1345.00	1340.00	-35.00	3	3309
10:44:02	1340.00	1345.00	1345.00	-30.00	1	3306
10:44:02	1340.00	1345.00	1345.00	-30.00	1	3305
10:43:46	1340.00	1345.00	1345.00	-30.00	1	3304
10:43:35	1340.00	1345.00	1345.00	-30.00	1	3303
10:43:13	1340.00	1345.00	1345.00	-30.00	1	3302
10:43:12	1340.00	1345.00	1340.00	-35.00	2	3301
10:42:49	1340.00	1345.00	1340.00	-35.00	1	3299
10:42:26	1345.00	1350.00	1340.00	-35.00	1	3298
10:42:26	1345.00	1350.00	1345.00	-30.00	1	3297
10:42:22	1345.00	1350.00	1345.00	-30.00	1	3296
10:42:19	1340.00	1345.00	1345.00	-30.00	2	3295
10:42:08	1340.00	1345.00	1345.00	-30.00	1	3293
10:42:06	1340.00	1345.00	1340.00	-35.00	1	3292
10:41:49	1345.00	1350.00	1345.00	-30.00	1	3291
10:41:42	1345.00	1350.00	1345.00	-30.00	1	3290
10:41:37	1340.00	1350.00	1340.00	-35.00	2	3289
10:41:18	1345.00	1350.00	1345.00	-30.00	1	3287
10:41:17	1345.00	1350.00	1345.00	-30.00	4	3286
10:41:17	1345.00	1350.00	1345.00	-30.00	3	3282
10:41:14	1345.00	1350.00	1345.00	-30.00	1	3279
10:40:58	1345.00	1350.00	1345.00	-30.00	4	3278
10:40:55	1345.00	1350.00	1345.00	-30.00	1	3274
10:40:55	1340.00	1345.00	1345.00	-30.00	16	3273
10:40:50	1340.00	1345.00	1340.00	-35.00	1	3257
10:40:46	1340.00	1345.00	1345.00	-30.00	1	3256
10:40:45	1340.00	1345.00	1340.00	-35.00	2	3255
10:40:38	1340.00	1345.00	1345.00	-30.00	1	3253
10:40:38	1340.00	1345.00	1345.00	-30.00	1	3252
10:40:19	1340.00	1345.00	1340.00	-35.00	3	3251
10:40:19	1340.00	1345.00	1345.00	-30.00	1	3248
10:40:14	1340.00	1345.00	1345.00	-30.00	1	3247
10:40:01	1340.00	1345.00	1340.00	-35.00	2	3246
10:40:01	1340.00	1345.00	1340.00	-35.00	3	3244
10:39:57	1340.00	1345.00	1345.00	-30.00	1	3241
10:39:54	1340.00	1345.00	1340.00	-35.00	2	3240
10:39:45	1340.00	1345.00	1340.00	-35.00	1	3238
10:39:28	1340.00	1345.00	1345.00	-30.00	1	3237
10:39:05	1340.00	1345.00	1345.00	-30.00	1	3236
10:39:05	1340.00	1345.00	1340.00	-35.00	5	3235
10:39:02	1340.00	1345.00	1345.00	-30.00	1	3230
10:39:00	1340.00	1345.00	1340.00	-35.00	1	3229
10:38:46	1340.00	1345.00	1340.00	-35.00	3	3228
10:38:26	1340.00	1345.00	1340.00	-35.00	2	3225
10:38:25	1340.00	1345.00	1345.00	-30.00	1	3223
10:38:17	1340.00	1345.00	1345.00	-30.00	1	3222
10:38:13	1340.00	1345.00	1345.00	-30.00	1	3221
10:38:11	1340.00	1345.00	1340.00	-35.00	1	3220
10:38:03	1340.00	1345.00	1345.00	-30.00	1	3219
10:38:02	1340.00	1345.00	1345.00	-30.00	1	3218
10:38:01	1340.00	1345.00	1345.00	-30.00	1	3217
10:38:00	1340.00	1345.00	1345.00	-30.00	1	3216
10:38:00	1340.00	1345.00	1345.00	-30.00	1	3215
10:37:57	1340.00	1345.00	1345.00	-30.00	10	3214
10:37:51	1340.00	1345.00	1345.00	-30.00	1	3204
10:37:51	1340.00	1345.00	1345.00	-30.00	2	3203
10:37:51	1340.00	1345.00	1345.00	-30.00	22	3201
10:37:51	1340.00	1345.00	1345.00	-30.00	10	3179
10:37:44	1340.00	1345.00	1345.00	-30.00	1	3169
10:37:38	1340.00	1345.00	1345.00	-30.00	10	3168
10:37:34	1340.00	1345.00	1340.00	-35.00	1	3158
10:37:32	1340.00	1345.00	1340.00	-35.00	3	3157
10:37:25	1340.00	1345.00	1340.00	-35.00	1	3154
10:37:20	1340.00	1345.00	1345.00	-30.00	1	3153
10:37:20	1340.00	1345.00	1340.00	-35.00	2	3152
10:37:07	1340.00	1345.00	1340.00	-35.00	1	3150
10:37:03	1340.00	1345.00	1340.00	-35.00	2	3149
10:36:57	1340.00	1345.00	1340.00	-35.00	1	3147
10:36:56	1340.00	1345.00	1340.00	-35.00	1	3146
10:36:51	1340.00	1345.00	1340.00	-35.00	1	3145
10:36:51	1340.00	1345.00	1340.00	-35.00	2	3144
10:36:31	1340.00	1345.00	1340.00	-35.00	3	3142
10:36:22	1340.00	1345.00	1340.00	-35.00	8	3139
10:36:15	1340.00	1345.00	1340.00	-35.00	3	3131
10:36:09	1340.00	1345.00	1340.00	-35.00	1	3128
10:35:25	1340.00	1345.00	1340.00	-35.00	1	3127
10:35:16	1340.00	1345.00	1340.00	-35.00	2	3126
10:35:01	1340.00	1345.00	1340.00	-35.00	3	3124
10:34:56	1340.00	1345.00	1340.00	-35.00	1	3121
10:34:48	1340.00	1345.00	1340.00	-35.00	2	3120
10:34:37	1340.00	1345.00	1340.00	-35.00	1	3118
10:34:30	1340.00	1345.00	1340.00	-35.00	1	3117
10:34:28	1340.00	1345.00	1340.00	-35.00	1	3116
10:34:15	1340.00	1345.00	1345.00	-30.00	1	3115
10:34:15	1340.00	1345.00	1340.00	-35.00	1	3114
10:33:47	1340.00	1345.00	1340.00	-35.00	1	3113
10:33:46	1340.00	1345.00	1340.00	-35.00	3	3112
10:33:42	1340.00	1345.00	1340.00	-35.00	2	3109
10:33:34	1340.00	1345.00	1340.00	-35.00	1	3107
10:33:19	1340.00	1345.00	1340.00	-35.00	2	3106
10:32:47	1335.00	1345.00	1345.00	-30.00	4	3104
10:32:45	1335.00	1345.00	1335.00	-40.00	3	3100
10:32:32	1340.00	1345.00	1340.00	-35.00	7	3097
10:32:32	1340.00	1345.00	1340.00	-35.00	1	3090
10:32:32	1340.00	1345.00	1340.00	-35.00	3	3089
10:32:24	1340.00	1345.00	1340.00	-35.00	1	3086
10:32:16	1340.00	1345.00	1340.00	-35.00	5	3085
10:32:15	1340.00	1345.00	1340.00	-35.00	2	3080
10:32:10	1340.00	1345.00	1340.00	-35.00	1	3078
10:32:06	1340.00	1345.00	1340.00	-35.00	2	3077
10:31:52	1340.00	1345.00	1340.00	-35.00	1	3075
10:31:52	1340.00	1345.00	1340.00	-35.00	1	3074
10:31:39	1340.00	1345.00	1340.00	-35.00	1	3073
10:31:35	1340.00	1345.00	1345.00	-30.00	5	3072
10:31:34	1340.00	1345.00	1345.00	-30.00	1	3067
10:31:34	1340.00	1345.00	1340.00	-35.00	6	3066
10:31:34	1340.00	1345.00	1340.00	-35.00	1	3060
10:31:34	1335.00	1340.00	1340.00	-35.00	3	3059
10:31:34	1335.00	1340.00	1340.00	-35.00	2	3056
10:31:34	1335.00	1340.00	1340.00	-35.00	4	3054
10:31:34	1335.00	1340.00	1340.00	-35.00	6	3050
10:31:34	1335.00	1340.00	1340.00	-35.00	4	3044
10:31:34	1335.00	1340.00	1340.00	-35.00	2	3040
10:31:34	1335.00	1340.00	1340.00	-35.00	10	3038
10:31:34	1335.00	1340.00	1340.00	-35.00	15	3028
10:31:34	1335.00	1340.00	1340.00	-35.00	4	3013
10:31:34	1335.00	1340.00	1340.00	-35.00	2	3009
10:31:34	1335.00	1340.00	1340.00	-35.00	7	3007
10:31:34	1335.00	1340.00	1340.00	-35.00	7	3000
10:31:19	1335.00	1340.00	1340.00	-35.00	1	2993
10:31:17	1335.00	1340.00	1335.00	-40.00	3	2992
10:31:15	1335.00	1340.00	1340.00	-35.00	1	2989
10:31:13	1335.00	1340.00	1335.00	-40.00	1	2988
10:31:13	1335.00	1340.00	1340.00	-35.00	1	2987
10:31:13	1335.00	1340.00	1340.00	-35.00	1	2986
10:31:09	1335.00	1340.00	1340.00	-35.00	1	2985
10:31:01	1335.00	1340.00	1340.00	-35.00	4	2984
10:31:00	1335.00	1340.00	1335.00	-40.00	1	2980
10:30:50	1335.00	1340.00	1335.00	-40.00	7	2979
10:30:46	1335.00	1340.00	1340.00	-35.00	1	2972
10:30:41	1335.00	1340.00	1335.00	-40.00	2	2971
10:30:41	1335.00	1340.00	1335.00	-40.00	6	2969
10:30:37	1335.00	1340.00	1335.00	-40.00	1	2963
10:30:37	1335.00	1340.00	1335.00	-40.00	3	2962
10:30:37	1335.00	1340.00	1335.00	-40.00	2	2959
10:30:36	1335.00	1340.00	1335.00	-40.00	2	2957
10:30:35	1335.00	1340.00	1335.00	-40.00	1	2955
10:30:34	1335.00	1340.00	1335.00	-40.00	1	2954
10:30:34	1335.00	1340.00	1335.00	-40.00	35	2953
10:30:33	1335.00	1340.00	1335.00	-40.00	1	2918
10:30:32	1335.00	1340.00	1335.00	-40.00	2	2917
10:30:29	1335.00	1340.00	1335.00	-40.00	2	2915
10:30:29	1335.00	1340.00	1335.00	-40.00	35	2913
10:30:16	1335.00	1340.00	1335.00	-40.00	1	2878
10:30:13	1335.00	1340.00	1335.00	-40.00	1	2877
10:30:03	1335.00	1340.00	1335.00	-40.00	3	2876
10:29:48	1335.00	1340.00	1335.00	-40.00	1	2873
10:29:42	1335.00	1340.00	1335.00	-40.00	2	2872
10:29:40	1335.00	1340.00	1335.00	-40.00	1	2870
10:29:38	1335.00	1340.00	1335.00	-40.00	1	2869
10:29:36	1335.00	1340.00	1335.00	-40.00	2	2868
10:29:33	1335.00	1340.00	1335.00	-40.00	5	2866
10:29:21	1335.00	1340.00	1335.00	-40.00	1	2861
10:29:21	1335.00	1340.00	1335.00	-40.00	1	2860
10:29:14	1335.00	1340.00	1335.00	-40.00	1	2859
10:29:14	1335.00	1340.00	1335.00	-40.00	1	2858
10:29:12	1335.00	1340.00	1335.00	-40.00	1	2857
10:29:08	1335.00	1340.00	1335.00	-40.00	2	2856
10:29:06	1335.00	1340.00	1335.00	-40.00	1	2854
10:28:59	1335.00	1340.00	1335.00	-40.00	3	2853
10:28:58	1335.00	1340.00	1335.00	-40.00	1	2850
10:28:57	1335.00	1340.00	1335.00	-40.00	2	2849
10:28:56	1335.00	1340.00	1335.00	-40.00	1	2847
10:28:48	1335.00	1340.00	1335.00	-40.00	4	2846
10:28:45	1335.00	1340.00	1335.00	-40.00	3	2842
10:28:44	1335.00	1340.00	1335.00	-40.00	1	2839
10:28:37	1335.00	1340.00	1340.00	-35.00	1	2838
10:28:33	1335.00	1340.00	1335.00	-40.00	1	2837
10:28:25	1335.00	1340.00	1335.00	-40.00	1	2836
10:28:24	1335.00	1340.00	1335.00	-40.00	1	2835
10:28:15	1335.00	1340.00	1335.00	-40.00	1	2834
10:28:12	1335.00	1340.00	1335.00	-40.00	1	2833
10:27:56	1335.00	1340.00	1335.00	-40.00	1	2832
10:27:52	1335.00	1340.00	1335.00	-40.00	1	2831
10:27:44	1335.00	1340.00	1335.00	-40.00	1	2830
10:27:32	1335.00	1340.00	1335.00	-40.00	3	2829
10:27:30	1335.00	1340.00	1335.00	-40.00	1	2826
10:27:29	1335.00	1340.00	1335.00	-40.00	1	2825
10:27:28	1335.00	1340.00	1335.00	-40.00	1	2824
10:27:24	1335.00	1340.00	1335.00	-40.00	1	2823
10:27:22	1335.00	1340.00	1335.00	-40.00	2	2822
10:27:21	1335.00	1340.00	1335.00	-40.00	2	2820
10:27:07	1335.00	1340.00	1335.00	-40.00	2	2818
10:26:58	1335.00	1340.00	1335.00	-40.00	1	2816
10:26:44	1335.00	1340.00	1340.00	-35.00	3	2815
10:26:40	1335.00	1340.00	1340.00	-35.00	1	2812
10:26:37	1335.00	1340.00	1335.00	-40.00	1	2811
10:26:33	1335.00	1340.00	1335.00	-40.00	1	2810
10:26:32	1335.00	1340.00	1340.00	-35.00	1	2809
10:26:22	1335.00	1340.00	1340.00	-35.00	1	2808
10:26:18	1335.00	1340.00	1340.00	-35.00	2	2807
10:26:16	1335.00	1340.00	1340.00	-35.00	1	2805
10:26:16	1335.00	1340.00	1335.00	-40.00	3	2804
10:26:13	1335.00	1340.00	1340.00	-35.00	2	2801
10:26:13	1335.00	1340.00	1335.00	-40.00	6	2799
10:26:04	1335.00	1340.00	1335.00	-40.00	1	2793
10:26:04	1335.00	1340.00	1340.00	-35.00	1	2792
10:26:04	1335.00	1340.00	1340.00	-35.00	1	2791
10:26:04	1335.00	1340.00	1340.00	-35.00	1	2790
10:26:04	1335.00	1340.00	1335.00	-40.00	1	2789
10:26:04	1335.00	1340.00	1335.00	-40.00	1	2788
10:26:00	1335.00	1340.00	1335.00	-40.00	1	2787
10:25:55	1335.00	1340.00	1340.00	-35.00	1	2786
10:25:50	1335.00	1340.00	1340.00	-35.00	1	2785
10:25:50	1335.00	1340.00	1335.00	-40.00	3	2784
10:25:50	1335.00	1340.00	1335.00	-40.00	3	2781
10:25:50	1335.00	1345.00	1335.00	-40.00	1	2778
10:25:50	1340.00	1345.00	1340.00	-35.00	11	2777
10:25:50	1340.00	1345.00	1340.00	-35.00	1	2766
10:25:50	1340.00	1345.00	1340.00	-35.00	19	2765
10:25:50	1340.00	1345.00	1340.00	-35.00	58	2746
10:25:50	1340.00	1345.00	1340.00	-35.00	6	2688
10:25:50	1340.00	1345.00	1340.00	-35.00	1	2682
10:25:50	1340.00	1345.00	1340.00	-35.00	58	2681
10:25:50	1340.00	1345.00	1340.00	-35.00	33	2623
10:25:50	1340.00	1345.00	1340.00	-35.00	4	2590
10:25:50	1340.00	1345.00	1340.00	-35.00	2	2586
10:25:47	1340.00	1345.00	1340.00	-35.00	2	2584
10:25:44	1340.00	1345.00	1340.00	-35.00	1	2582
10:25:43	1340.00	1345.00	1340.00	-35.00	1	2581
10:25:27	1340.00	1345.00	1340.00	-35.00	5	2580
10:25:22	1340.00	1345.00	1340.00	-35.00	1	2575
10:25:15	1340.00	1345.00	1340.00	-35.00	4	2574
10:25:14	1340.00	1345.00	1340.00	-35.00	3	2570
10:25:03	1340.00	1345.00	1340.00	-35.00	3	2567
10:24:56	1340.00	1345.00	1340.00	-35.00	1	2564
10:24:49	1340.00	1345.00	1345.00	-30.00	5	2563
10:24:36	1340.00	1345.00	1340.00	-35.00	2	2558
10:24:11	1340.00	1345.00	1340.00	-35.00	2	2556
10:24:02	1340.00	1345.00	1340.00	-35.00	1	2554
10:24:00	1340.00	1345.00	1340.00	-35.00	1	2553
10:24:00	1340.00	1345.00	1340.00	-35.00	1	2552
10:23:52	1340.00	1345.00	1340.00	-35.00	1	2551
10:23:46	1340.00	1345.00	1340.00	-35.00	3	2550
10:23:36	1340.00	1345.00	1340.00	-35.00	1	2547
10:23:31	1340.00	1345.00	1340.00	-35.00	1	2546
10:23:25	1340.00	1345.00	1340.00	-35.00	1	2545
10:23:00	1340.00	1345.00	1340.00	-35.00	1	2544
10:22:56	1340.00	1345.00	1340.00	-35.00	1	2543
10:22:54	1340.00	1345.00	1340.00	-35.00	1	2542
10:22:43	1340.00	1345.00	1345.00	-30.00	1	2541
10:22:36	1340.00	1345.00	1340.00	-35.00	2	2540
10:22:33	1340.00	1345.00	1340.00	-35.00	3	2538
10:22:26	1340.00	1345.00	1340.00	-35.00	1	2535
10:22:15	1340.00	1345.00	1340.00	-35.00	1	2534
10:22:12	1340.00	1345.00	1340.00	-35.00	1	2533
10:22:09	1340.00	1345.00	1345.00	-30.00	10	2532
10:22:06	1340.00	1345.00	1340.00	-35.00	2	2522
10:22:03	1340.00	1345.00	1340.00	-35.00	2	2520
10:21:48	1340.00	1345.00	1340.00	-35.00	1	2518
10:21:36	1340.00	1345.00	1340.00	-35.00	1	2517
10:21:29	1340.00	1345.00	1345.00	-30.00	10	2516
10:21:28	1340.00	1345.00	1340.00	-35.00	3	2506
10:21:27	1340.00	1345.00	1340.00	-35.00	1	2503
10:21:16	1340.00	1345.00	1340.00	-35.00	3	2502
10:21:10	1340.00	1345.00	1340.00	-35.00	1	2499
10:21:09	1340.00	1345.00	1340.00	-35.00	1	2498
10:21:01	1340.00	1345.00	1340.00	-35.00	2	2497
10:20:37	1340.00	1345.00	1340.00	-35.00	1	2495
10:20:35	1340.00	1345.00	1340.00	-35.00	1	2494
10:20:29	1340.00	1345.00	1340.00	-35.00	1	2493
10:20:19	1340.00	1345.00	1345.00	-30.00	1	2492
10:20:18	1340.00	1345.00	1340.00	-35.00	1	2491
10:20:01	1340.00	1345.00	1340.00	-35.00	3	2490
10:19:54	1340.00	1345.00	1345.00	-30.00	1	2487
10:19:46	1340.00	1345.00	1345.00	-30.00	1	2486
10:19:40	1340.00	1345.00	1345.00	-30.00	1	2485
10:19:31	1340.00	1345.00	1345.00	-30.00	1	2484
10:19:30	1340.00	1345.00	1340.00	-35.00	2	2483
10:19:30	1340.00	1345.00	1340.00	-35.00	2	2481
10:19:27	1340.00	1345.00	1340.00	-35.00	2	2479
10:19:23	1340.00	1345.00	1340.00	-35.00	1	2477
10:19:23	1345.00	1350.00	1345.00	-30.00	12	2476
10:19:23	1345.00	1350.00	1345.00	-30.00	16	2464
10:19:23	1345.00	1350.00	1345.00	-30.00	2	2448
10:19:23	1345.00	1350.00	1345.00	-30.00	1	2446
10:19:23	1345.00	1350.00	1345.00	-30.00	6	2445
10:19:23	1345.00	1350.00	1345.00	-30.00	10	2439
10:19:11	1345.00	1350.00	1345.00	-30.00	1	2429
10:18:54	1345.00	1350.00	1345.00	-30.00	1	2428
10:18:51	1345.00	1350.00	1345.00	-30.00	1	2427
10:18:48	1345.00	1350.00	1345.00	-30.00	7	2426
10:18:48	1345.00	1350.00	1345.00	-30.00	4	2419
10:18:47	1345.00	1350.00	1345.00	-30.00	3	2415
10:18:38	1345.00	1350.00	1345.00	-30.00	1	2412
10:18:38	1345.00	1350.00	1345.00	-30.00	5	2411
10:18:36	1345.00	1350.00	1345.00	-30.00	1	2406
10:18:35	1345.00	1350.00	1350.00	-25.00	1	2405
10:18:23	1345.00	1350.00	1345.00	-30.00	2	2404
10:17:52	1345.00	1350.00	1345.00	-30.00	2	2402
10:17:41	1345.00	1350.00	1345.00	-30.00	3	2400
10:17:32	1345.00	1350.00	1345.00	-30.00	3	2397
10:17:08	1345.00	1350.00	1345.00	-30.00	1	2394
10:16:59	1345.00	1350.00	1345.00	-30.00	1	2393
10:16:56	1345.00	1350.00	1345.00	-30.00	1	2392
10:16:56	1345.00	1350.00	1345.00	-30.00	2	2391
10:16:51	1345.00	1350.00	1350.00	-25.00	1	2389
10:16:16	1345.00	1350.00	1345.00	-30.00	2	2388
10:16:16	1345.00	1350.00	1345.00	-30.00	3	2386
10:16:09	1345.00	1350.00	1345.00	-30.00	1	2383
10:15:13	1345.00	1350.00	1345.00	-30.00	1	2382
10:15:13	1345.00	1350.00	1350.00	-25.00	2	2381
10:15:03	1345.00	1350.00	1345.00	-30.00	3	2379
10:15:00	1345.00	1350.00	1350.00	-25.00	2	2376
10:14:56	1345.00	1350.00	1345.00	-30.00	1	2374
10:14:43	1345.00	1350.00	1345.00	-30.00	2	2373
10:14:40	1345.00	1350.00	1345.00	-30.00	1	2371
10:14:38	1345.00	1350.00	1345.00	-30.00	2	2370
10:14:26	1345.00	1350.00	1345.00	-30.00	1	2368
10:14:23	1345.00	1350.00	1345.00	-30.00	2	2367
10:14:19	1345.00	1350.00	1350.00	-25.00	1	2365
10:14:18	1345.00	1350.00	1345.00	-30.00	1	2364
10:13:55	1345.00	1350.00	1345.00	-30.00	3	2363
10:13:47	1345.00	1350.00	1345.00	-30.00	3	2360
10:13:16	1345.00	1350.00	1345.00	-30.00	1	2357
10:13:09	1345.00	1350.00	1345.00	-30.00	1	2356
10:13:07	1345.00	1350.00	1345.00	-30.00	2	2355
10:12:32	1345.00	1350.00	1345.00	-30.00	3	2353
10:12:03	1345.00	1350.00	1345.00	-30.00	2	2350
10:11:51	1345.00	1350.00	1345.00	-30.00	2	2348
10:11:49	1345.00	1350.00	1345.00	-30.00	5	2346
10:11:39	1345.00	1350.00	1350.00	-25.00	1	2341
10:11:31	1345.00	1350.00	1345.00	-30.00	2	2340
10:11:30	1345.00	1350.00	1345.00	-30.00	1	2338
10:11:23	1345.00	1350.00	1345.00	-30.00	1	2337
10:11:15	1345.00	1350.00	1345.00	-30.00	3	2336
10:11:11	1345.00	1350.00	1350.00	-25.00	1	2333
10:10:55	1345.00	1350.00	1345.00	-30.00	2	2332
10:10:52	1345.00	1350.00	1345.00	-30.00	1	2330
10:10:49	1345.00	1350.00	1345.00	-30.00	1	2329
10:10:42	1345.00	1350.00	1345.00	-30.00	1	2328
10:10:32	1345.00	1350.00	1345.00	-30.00	1	2327
10:10:19	1345.00	1350.00	1345.00	-30.00	1	2326
10:10:11	1345.00	1350.00	1345.00	-30.00	3	2325
10:10:02	1345.00	1350.00	1345.00	-30.00	3	2322
10:10:00	1345.00	1350.00	1345.00	-30.00	1	2319
10:09:56	1345.00	1350.00	1345.00	-30.00	2	2318
10:09:32	1345.00	1350.00	1345.00	-30.00	1	2316
10:09:29	1345.00	1350.00	1350.00	-25.00	5	2315
10:09:17	1345.00	1350.00	1345.00	-30.00	2	2310
10:09:09	1345.00	1350.00	1345.00	-30.00	1	2308
10:08:57	1345.00	1350.00	1345.00	-30.00	1	2307
10:08:47	1345.00	1350.00	1345.00	-30.00	3	2306
10:08:46	1345.00	1350.00	1350.00	-25.00	1	2303
10:08:41	1345.00	1350.00	1350.00	-25.00	1	2302
10:08:22	1345.00	1350.00	1345.00	-30.00	2	2301
10:08:06	1345.00	1350.00	1350.00	-25.00	1	2299
10:07:51	1345.00	1350.00	1345.00	-30.00	1	2298
10:07:32	1345.00	1350.00	1345.00	-30.00	3	2297
10:07:23	1345.00	1350.00	1350.00	-25.00	1	2294
10:07:21	1345.00	1350.00	1350.00	-25.00	1	2293
10:07:15	1345.00	1350.00	1345.00	-30.00	1	2292
10:07:15	1345.00	1350.00	1350.00	-25.00	1	2291
10:07:11	1345.00	1350.00	1345.00	-30.00	2	2290
10:07:04	1345.00	1350.00	1350.00	-25.00	1	2288
10:07:04	1345.00	1350.00	1350.00	-25.00	1	2287
10:06:56	1345.00	1350.00	1345.00	-30.00	1	2286
10:06:52	1345.00	1350.00	1345.00	-30.00	1	2285
10:06:49	1345.00	1350.00	1345.00	-30.00	1	2284
10:06:49	1345.00	1350.00	1345.00	-30.00	1	2283
10:06:46	1345.00	1350.00	1345.00	-30.00	2	2282
10:06:45	1345.00	1350.00	1345.00	-30.00	1	2280
10:06:44	1345.00	1350.00	1345.00	-30.00	1	2279
10:06:44	1345.00	1350.00	1345.00	-30.00	2	2278
10:06:23	1345.00	1350.00	1345.00	-30.00	3	2276
10:06:16	1345.00	1350.00	1345.00	-30.00	3	2273
10:06:16	1345.00	1350.00	1345.00	-30.00	1	2270
10:06:15	1345.00	1350.00	1345.00	-30.00	1	2269
10:05:27	1345.00	1350.00	1345.00	-30.00	1	2268
10:05:27	1345.00	1350.00	1345.00	-30.00	1	2267
10:05:19	1345.00	1350.00	1345.00	-30.00	1	2266
10:05:16	1345.00	1350.00	1345.00	-30.00	1	2265
10:05:11	1345.00	1350.00	1345.00	-30.00	2	2264
10:05:02	1345.00	1350.00	1345.00	-30.00	1	2262
10:05:02	1345.00	1350.00	1345.00	-30.00	3	2261
10:05:00	1345.00	1350.00	1345.00	-30.00	5	2258
10:04:55	1345.00	1350.00	1345.00	-30.00	1	2253
10:04:51	1345.00	1350.00	1345.00	-30.00	1	2252
10:04:51	1345.00	1350.00	1345.00	-30.00	1	2251
10:04:51	1345.00	1350.00	1345.00	-30.00	1	2250
10:04:44	1345.00	1350.00	1345.00	-30.00	10	2249
10:04:34	1345.00	1350.00	1345.00	-30.00	1	2239
10:04:19	1345.00	1350.00	1345.00	-30.00	1	2238
10:04:12	1345.00	1350.00	1345.00	-30.00	2	2237
10:04:03	1345.00	1350.00	1345.00	-30.00	1	2235
10:03:58	1345.00	1350.00	1345.00	-30.00	1	2234
10:03:50	1345.00	1350.00	1345.00	-30.00	1	2233
10:03:47	1345.00	1350.00	1345.00	-30.00	3	2232
10:03:46	1345.00	1350.00	1345.00	-30.00	1	2229
10:03:43	1340.00	1350.00	1350.00	-25.00	1	2228
10:03:42	1340.00	1345.00	1345.00	-30.00	1	2227
10:03:39	1340.00	1345.00	1345.00	-30.00	1	2226
10:03:36	1340.00	1350.00	1340.00	-35.00	2	2225
10:03:35	1340.00	1345.00	1345.00	-30.00	1	2223
10:03:30	1345.00	1350.00	1345.00	-30.00	1	2222
10:03:21	1340.00	1345.00	1345.00	-30.00	1	2221
10:03:19	1345.00	1350.00	1345.00	-30.00	1	2220
10:03:08	1340.00	1350.00	1340.00	-35.00	1	2219
10:03:08	1340.00	1345.00	1345.00	-30.00	2	2218
10:03:08	1340.00	1345.00	1345.00	-30.00	1	2216
10:03:07	1345.00	1350.00	1345.00	-30.00	2	2215
10:03:06	1345.00	1350.00	1345.00	-30.00	1	2213
10:03:05	1345.00	1350.00	1345.00	-30.00	1	2212
10:03:05	1345.00	1350.00	1345.00	-30.00	1	2211
10:03:04	1345.00	1350.00	1345.00	-30.00	3	2210
10:03:03	1345.00	1350.00	1345.00	-30.00	2	2207
10:03:00	1340.00	1345.00	1345.00	-30.00	1	2205
10:02:58	1340.00	1345.00	1345.00	-30.00	1	2204
10:02:57	1340.00	1350.00	1350.00	-25.00	1	2203
10:02:53	1345.00	1350.00	1345.00	-30.00	1	2202
10:02:50	1340.00	1345.00	1345.00	-30.00	1	2201
10:02:47	1340.00	1350.00	1340.00	-35.00	4	2200
10:02:47	1340.00	1345.00	1345.00	-30.00	1	2196
10:02:43	1340.00	1345.00	1345.00	-30.00	1	2195
10:02:40	1340.00	1350.00	1340.00	-35.00	1	2194
10:02:40	1340.00	1350.00	1340.00	-35.00	1	2193
10:02:38	1340.00	1350.00	1340.00	-35.00	1	2192
10:02:37	1340.00	1345.00	1345.00	-30.00	1	2191
10:02:37	1340.00	1345.00	1340.00	-35.00	3	2190
10:02:36	1345.00	1350.00	1345.00	-30.00	1	2187
10:02:33	1345.00	1350.00	1345.00	-30.00	1	2186
10:02:33	1340.00	1345.00	1345.00	-30.00	1	2185
10:02:33	1340.00	1345.00	1345.00	-30.00	1	2184
10:02:33	1345.00	1350.00	1345.00	-30.00	138	2183
10:02:31	1345.00	1350.00	1345.00	-30.00	3	2045
10:02:29	1345.00	1350.00	1350.00	-25.00	1	2042
10:02:27	1345.00	1350.00	1345.00	-30.00	1	2041
10:02:15	1345.00	1350.00	1345.00	-30.00	7	2040
10:02:13	1345.00	1350.00	1345.00	-30.00	1	2033
10:02:05	1345.00	1350.00	1345.00	-30.00	1	2032
10:02:04	1345.00	1350.00	1345.00	-30.00	2	2031
10:02:02	1345.00	1350.00	1345.00	-30.00	2	2029
10:01:59	1345.00	1350.00	1350.00	-25.00	1	2027
10:01:57	1345.00	1350.00	1345.00	-30.00	1	2026
10:01:54	1345.00	1350.00	1345.00	-30.00	1	2025
10:01:39	1345.00	1350.00	1345.00	-30.00	2	2024
10:01:36	1345.00	1350.00	1345.00	-30.00	1	2022
10:01:29	1345.00	1350.00	1345.00	-30.00	1	2021
10:01:23	1345.00	1350.00	1350.00	-25.00	1	2020
10:01:22	1345.00	1350.00	1345.00	-30.00	1	2019
10:01:16	1345.00	1350.00	1345.00	-30.00	3	2018
10:00:59	1345.00	1350.00	1350.00	-25.00	1	2015
10:00:29	1345.00	1350.00	1350.00	-25.00	1	2014
10:00:25	1345.00	1350.00	1345.00	-30.00	2	2013
10:00:16	1345.00	1350.00	1345.00	-30.00	1	2011
10:00:13	1345.00	1350.00	1350.00	-25.00	1	2010
10:00:04	1345.00	1350.00	1350.00	-25.00	2	2009
10:00:00	1345.00	1350.00	1345.00	-30.00	3	2007
09:59:59	1345.00	1350.00	1350.00	-25.00	2	2004
09:59:57	1345.00	1350.00	1350.00	-25.00	1	2002
09:59:49	1345.00	1350.00	1345.00	-30.00	1	2001
09:59:47	1345.00	1350.00	1345.00	-30.00	7	2000
09:59:41	1345.00	1350.00	1350.00	-25.00	1	1993
09:59:40	1345.00	1350.00	1350.00	-25.00	1	1992
09:59:36	1345.00	1350.00	1345.00	-30.00	3	1991
09:59:25	1345.00	1350.00	1345.00	-30.00	7	1988
09:59:19	1345.00	1350.00	1345.00	-30.00	1	1981
09:59:05	1345.00	1350.00	1345.00	-30.00	2	1980
09:59:00	1345.00	1350.00	1350.00	-25.00	3	1978
09:58:56	1345.00	1350.00	1345.00	-30.00	1	1975
09:58:53	1345.00	1350.00	1345.00	-30.00	1	1974
09:58:51	1345.00	1350.00	1345.00	-30.00	2	1973
09:58:51	1345.00	1350.00	1345.00	-30.00	3	1971
09:58:47	1345.00	1350.00	1345.00	-30.00	1	1968
09:58:46	1345.00	1350.00	1345.00	-30.00	3	1967
09:58:38	1345.00	1350.00	1350.00	-25.00	1	1964
09:58:37	1345.00	1350.00	1345.00	-30.00	2	1963
09:58:27	1345.00	1350.00	1350.00	-25.00	1	1961
09:58:20	1345.00	1350.00	1345.00	-30.00	1	1960
09:58:18	1345.00	1350.00	1350.00	-25.00	1	1959
09:58:11	1345.00	1350.00	1345.00	-30.00	1	1958
09:58:11	1345.00	1350.00	1345.00	-30.00	5	1957
09:58:08	1345.00	1350.00	1350.00	-25.00	1	1952
09:57:49	1345.00	1350.00	1345.00	-30.00	1	1951
09:57:34	1345.00	1350.00	1345.00	-30.00	1	1950
09:57:33	1345.00	1350.00	1345.00	-30.00	3	1949
09:57:16	1345.00	1350.00	1345.00	-30.00	2	1946
09:57:05	1345.00	1350.00	1350.00	-25.00	1	1944
09:57:03	1345.00	1350.00	1350.00	-25.00	1	1943
09:57:02	1345.00	1350.00	1350.00	-25.00	1	1942
09:56:59	1345.00	1350.00	1350.00	-25.00	1	1941
09:56:56	1345.00	1350.00	1345.00	-30.00	1	1940
09:56:55	1345.00	1350.00	1350.00	-25.00	1	1939
09:56:52	1345.00	1350.00	1350.00	-25.00	1	1938
09:56:40	1345.00	1350.00	1350.00	-25.00	2	1937
09:56:33	1345.00	1350.00	1345.00	-30.00	2	1935
09:56:17	1345.00	1350.00	1345.00	-30.00	3	1933
09:56:07	1345.00	1350.00	1350.00	-25.00	1	1930
09:56:03	1345.00	1350.00	1350.00	-25.00	1	1929
09:56:02	1345.00	1350.00	1350.00	-25.00	1	1928
09:56:01	1345.00	1350.00	1350.00	-25.00	1	1927
09:55:46	1345.00	1350.00	1350.00	-25.00	1	1926
09:55:45	1345.00	1350.00	1350.00	-25.00	1	1925
09:55:42	1345.00	1350.00	1345.00	-30.00	2	1924
09:55:36	1345.00	1350.00	1345.00	-30.00	1	1922
09:55:35	1345.00	1350.00	1345.00	-30.00	1	1921
09:55:34	1345.00	1350.00	1350.00	-25.00	1	1920
09:55:32	1345.00	1350.00	1345.00	-30.00	1	1919
09:55:18	1345.00	1350.00	1345.00	-30.00	1	1918
09:55:18	1345.00	1350.00	1350.00	-25.00	1	1917
09:55:18	1345.00	1350.00	1345.00	-30.00	2	1916
09:55:11	1345.00	1350.00	1350.00	-25.00	1	1914
09:55:05	1345.00	1350.00	1345.00	-30.00	3	1913
09:55:01	1345.00	1350.00	1345.00	-30.00	3	1910
09:54:54	1345.00	1350.00	1345.00	-30.00	2	1907
09:54:50	1345.00	1350.00	1345.00	-30.00	1	1905
09:54:43	1345.00	1350.00	1350.00	-25.00	1	1904
09:54:42	1345.00	1350.00	1350.00	-25.00	1	1903
09:54:42	1345.00	1350.00	1350.00	-25.00	1	1902
09:54:36	1345.00	1350.00	1350.00	-25.00	5	1901
09:54:31	1345.00	1350.00	1345.00	-30.00	1	1896
09:54:24	1345.00	1350.00	1350.00	-25.00	1	1895
09:54:24	1345.00	1350.00	1345.00	-30.00	1	1894
09:54:19	1345.00	1350.00	1345.00	-30.00	1	1893
09:54:14	1345.00	1350.00	1350.00	-25.00	1	1892
09:54:07	1345.00	1350.00	1345.00	-30.00	2	1891
09:54:05	1345.00	1350.00	1350.00	-25.00	1	1889
09:54:00	1345.00	1350.00	1345.00	-30.00	2	1888
09:53:53	1345.00	1350.00	1350.00	-25.00	1	1886
09:53:47	1345.00	1350.00	1345.00	-30.00	3	1885
09:53:45	1345.00	1350.00	1350.00	-25.00	1	1882
09:53:45	1345.00	1350.00	1345.00	-30.00	1	1881
09:53:45	1345.00	1350.00	1350.00	-25.00	1	1880
09:53:36	1345.00	1350.00	1350.00	-25.00	1	1879
09:53:34	1345.00	1350.00	1350.00	-25.00	1	1878
09:53:33	1345.00	1350.00	1350.00	-25.00	1	1877
09:53:31	1345.00	1350.00	1345.00	-30.00	1	1876
09:53:23	1345.00	1350.00	1345.00	-30.00	1	1875
09:53:23	1345.00	1350.00	1345.00	-30.00	1	1874
09:53:22	1345.00	1350.00	1345.00	-30.00	1	1873
09:53:16	1345.00	1350.00	1345.00	-30.00	1	1872
09:53:12	1345.00	1355.00	1345.00	-30.00	1	1871
09:53:12	1345.00	1355.00	1345.00	-30.00	1	1870
09:53:06	1350.00	1355.00	1350.00	-25.00	1	1869
09:53:05	1350.00	1355.00	1350.00	-25.00	1	1868
09:53:04	1345.00	1355.00	1345.00	-30.00	11	1867
09:53:03	1350.00	1355.00	1345.00	-30.00	1	1856
09:53:03	1350.00	1355.00	1350.00	-25.00	1	1855
09:53:02	1350.00	1355.00	1350.00	-25.00	1	1854
09:53:02	1350.00	1355.00	1350.00	-25.00	1	1853
09:53:02	1345.00	1350.00	1350.00	-25.00	1	1852
09:53:02	1345.00	1350.00	1350.00	-25.00	1	1851
09:53:02	1350.00	1355.00	1350.00	-25.00	138	1850
09:52:59	1350.00	1355.00	1350.00	-25.00	3	1712
09:52:58	1350.00	1355.00	1350.00	-25.00	25	1709
09:52:38	1350.00	1355.00	1350.00	-25.00	1	1684
09:52:36	1350.00	1355.00	1350.00	-25.00	1	1683
09:52:34	1350.00	1355.00	1355.00	-20.00	1	1682
09:52:32	1350.00	1355.00	1350.00	-25.00	2	1681
09:52:32	1350.00	1355.00	1350.00	-25.00	3	1679
09:52:28	1350.00	1355.00	1350.00	-25.00	1	1676
09:52:26	1350.00	1355.00	1355.00	-20.00	1	1675
09:52:10	1350.00	1355.00	1350.00	-25.00	2	1674
09:52:02	1350.00	1355.00	1350.00	-25.00	3	1672
09:51:36	1350.00	1355.00	1350.00	-25.00	1	1669
09:51:36	1350.00	1355.00	1355.00	-20.00	2	1668
09:51:30	1350.00	1355.00	1350.00	-25.00	1	1666
09:51:27	1350.00	1355.00	1350.00	-25.00	2	1665
09:51:24	1350.00	1355.00	1355.00	-20.00	1	1663
09:51:22	1350.00	1355.00	1350.00	-25.00	5	1662
09:51:21	1350.00	1355.00	1350.00	-25.00	1	1657
09:51:20	1350.00	1355.00	1350.00	-25.00	3	1656
09:51:16	1350.00	1355.00	1350.00	-25.00	3	1653
09:51:04	1350.00	1355.00	1350.00	-25.00	1	1650
09:50:56	1350.00	1355.00	1350.00	-25.00	2	1649
09:50:53	1350.00	1355.00	1355.00	-20.00	1	1647
09:50:38	1350.00	1355.00	1350.00	-25.00	1	1646
09:50:38	1350.00	1355.00	1355.00	-20.00	1	1645
09:50:36	1350.00	1355.00	1350.00	-25.00	1	1644
09:50:31	1350.00	1355.00	1355.00	-20.00	1	1643
09:50:29	1350.00	1355.00	1355.00	-20.00	1	1642
09:50:06	1350.00	1355.00	1355.00	-20.00	2	1641
09:50:03	1350.00	1355.00	1350.00	-25.00	3	1639
09:49:45	1350.00	1355.00	1355.00	-20.00	1	1636
09:49:31	1350.00	1355.00	1350.00	-25.00	1	1635
09:49:23	1350.00	1355.00	1350.00	-25.00	1	1634
09:49:22	1350.00	1355.00	1350.00	-25.00	1	1633
09:49:21	1350.00	1355.00	1355.00	-20.00	1	1632
09:49:21	1350.00	1355.00	1350.00	-25.00	2	1631
09:49:16	1350.00	1355.00	1350.00	-25.00	1	1629
09:49:04	1350.00	1355.00	1350.00	-25.00	1	1628
09:48:58	1350.00	1355.00	1350.00	-25.00	2	1627
09:48:58	1350.00	1355.00	1350.00	-25.00	23	1625
09:48:54	1350.00	1355.00	1350.00	-25.00	2	1602
09:48:47	1350.00	1355.00	1350.00	-25.00	3	1600
09:48:46	1350.00	1355.00	1355.00	-20.00	2	1597
09:48:38	1350.00	1355.00	1355.00	-20.00	1	1595
09:48:31	1350.00	1355.00	1350.00	-25.00	1	1594
09:48:21	1350.00	1355.00	1355.00	-20.00	1	1593
09:48:15	1350.00	1355.00	1350.00	-25.00	1	1592
09:48:13	1350.00	1355.00	1350.00	-25.00	1	1591
09:48:00	1350.00	1355.00	1350.00	-25.00	1	1590
09:47:59	1350.00	1355.00	1355.00	-20.00	1	1589
09:47:58	1350.00	1355.00	1350.00	-25.00	1	1588
09:47:58	1350.00	1355.00	1355.00	-20.00	5	1587
09:47:56	1350.00	1355.00	1350.00	-25.00	1	1582
09:47:46	1350.00	1355.00	1350.00	-25.00	2	1581
09:47:33	1350.00	1355.00	1350.00	-25.00	3	1579
09:47:32	1350.00	1355.00	1350.00	-25.00	3	1576
09:47:31	1350.00	1355.00	1350.00	-25.00	3	1573
09:47:26	1350.00	1355.00	1350.00	-25.00	2	1570
09:47:21	1350.00	1355.00	1355.00	-20.00	1	1568
09:47:12	1350.00	1355.00	1350.00	-25.00	1	1567
09:47:11	1350.00	1355.00	1350.00	-25.00	7	1566
09:47:10	1350.00	1355.00	1355.00	-20.00	1	1559
09:47:03	1350.00	1355.00	1350.00	-25.00	1	1558
09:47:01	1350.00	1355.00	1355.00	-20.00	1	1557
09:46:36	1350.00	1355.00	1350.00	-25.00	1	1556
09:46:34	1350.00	1355.00	1350.00	-25.00	1	1555
09:46:24	1350.00	1355.00	1350.00	-25.00	2	1554
09:46:24	1355.00	1360.00	1355.00	-20.00	2	1552
09:46:24	1355.00	1360.00	1355.00	-20.00	2	1550
09:46:24	1355.00	1360.00	1355.00	-20.00	3	1548
09:46:24	1355.00	1360.00	1355.00	-20.00	20	1545
09:46:24	1355.00	1360.00	1355.00	-20.00	49	1525
09:46:24	1355.00	1360.00	1355.00	-20.00	1	1476
09:46:24	1355.00	1360.00	1355.00	-20.00	14	1475
09:46:24	1355.00	1360.00	1355.00	-20.00	7	1461
09:46:21	1355.00	1360.00	1355.00	-20.00	2	1454
09:46:21	1355.00	1360.00	1355.00	-20.00	9	1452
09:46:21	1355.00	1360.00	1355.00	-20.00	2	1443
09:46:16	1355.00	1360.00	1355.00	-20.00	1	1441
09:46:16	1355.00	1360.00	1355.00	-20.00	3	1440
09:46:12	1355.00	1360.00	1355.00	-20.00	2	1437
09:46:01	1355.00	1360.00	1360.00	-15.00	1	1435
09:45:54	1355.00	1360.00	1355.00	-20.00	1	1434
09:45:49	1355.00	1360.00	1360.00	-15.00	1	1433
09:45:42	1355.00	1360.00	1360.00	-15.00	5	1432
09:45:38	1355.00	1360.00	1355.00	-20.00	2	1427
09:45:26	1355.00	1360.00	1360.00	-15.00	1	1425
09:45:11	1355.00	1360.00	1360.00	-15.00	1	1424
09:45:03	1355.00	1360.00	1360.00	-15.00	1	1423
09:45:02	1355.00	1360.00	1355.00	-20.00	3	1422
09:44:53	1355.00	1360.00	1360.00	-15.00	1	1419
09:44:37	1355.00	1360.00	1355.00	-20.00	2	1418
09:44:36	1355.00	1360.00	1360.00	-15.00	1	1416
09:44:33	1355.00	1360.00	1355.00	-20.00	5	1415
09:44:26	1355.00	1360.00	1355.00	-20.00	1	1410
09:43:47	1355.00	1360.00	1355.00	-20.00	2	1409
09:43:47	1355.00	1360.00	1355.00	-20.00	3	1407
09:43:47	1355.00	1360.00	1355.00	-20.00	3	1404
09:43:38	1355.00	1360.00	1360.00	-15.00	1	1401
09:43:30	1355.00	1360.00	1360.00	-15.00	1	1400
09:43:02	1355.00	1360.00	1355.00	-20.00	2	1399
09:43:00	1355.00	1360.00	1360.00	-15.00	2	1397
09:42:52	1355.00	1360.00	1360.00	-15.00	1	1395
09:42:46	1355.00	1360.00	1360.00	-15.00	1	1394
09:42:31	1355.00	1360.00	1355.00	-20.00	3	1393
09:42:09	1355.00	1360.00	1360.00	-15.00	3	1390
09:41:58	1355.00	1360.00	1360.00	-15.00	1	1387
09:41:26	1355.00	1360.00	1360.00	-15.00	1	1386
09:41:25	1355.00	1360.00	1355.00	-20.00	2	1385
09:41:16	1355.00	1360.00	1355.00	-20.00	3	1383
09:41:14	1355.00	1360.00	1355.00	-20.00	2	1380
09:41:07	1355.00	1360.00	1355.00	-20.00	1	1378
09:40:58	1355.00	1360.00	1360.00	-15.00	1	1377
09:40:56	1355.00	1360.00	1355.00	-20.00	18	1376
09:40:49	1355.00	1360.00	1360.00	-15.00	1	1358
09:40:41	1355.00	1360.00	1355.00	-20.00	1	1357
09:40:37	1355.00	1360.00	1355.00	-20.00	1	1356
09:40:18	1355.00	1360.00	1355.00	-20.00	2	1355
09:40:14	1355.00	1360.00	1355.00	-20.00	1	1353
09:40:10	1355.00	1360.00	1355.00	-20.00	1	1352
09:40:01	1355.00	1360.00	1355.00	-20.00	3	1351
09:40:01	1355.00	1360.00	1355.00	-20.00	3	1348
09:39:52	1355.00	1360.00	1355.00	-20.00	2	1345
09:39:43	1355.00	1360.00	1355.00	-20.00	1	1343
09:39:41	1355.00	1360.00	1360.00	-15.00	1	1342
09:39:40	1355.00	1360.00	1360.00	-15.00	1	1341
09:38:59	1355.00	1360.00	1355.00	-20.00	1	1340
09:38:53	1355.00	1360.00	1360.00	-15.00	1	1339
09:38:52	1355.00	1360.00	1355.00	-20.00	1	1338
09:38:46	1355.00	1360.00	1355.00	-20.00	3	1337
09:38:42	1355.00	1360.00	1355.00	-20.00	2	1334
09:38:30	1355.00	1360.00	1355.00	-20.00	1	1332
09:38:25	1355.00	1360.00	1355.00	-20.00	2	1331
09:38:17	1355.00	1360.00	1355.00	-20.00	2	1329
09:38:08	1355.00	1360.00	1355.00	-20.00	1	1327
09:38:04	1355.00	1360.00	1355.00	-20.00	8	1326
09:37:49	1355.00	1360.00	1360.00	-15.00	1	1318
09:37:44	1355.00	1360.00	1355.00	-20.00	5	1317
09:37:35	1355.00	1360.00	1360.00	-15.00	1	1312
09:37:34	1355.00	1360.00	1360.00	-15.00	1	1311
09:37:32	1355.00	1360.00	1355.00	-20.00	3	1310
09:37:29	1355.00	1360.00	1360.00	-15.00	1	1307
09:37:26	1355.00	1360.00	1360.00	-15.00	1	1306
09:37:24	1355.00	1360.00	1360.00	-15.00	1	1305
09:37:22	1355.00	1360.00	1360.00	-15.00	1	1304
09:37:19	1355.00	1360.00	1360.00	-15.00	1	1303
09:37:13	1355.00	1360.00	1360.00	-15.00	1	1302
09:36:59	1355.00	1360.00	1360.00	-15.00	1	1301
09:36:47	1355.00	1360.00	1355.00	-20.00	1	1300
09:36:45	1355.00	1360.00	1355.00	-20.00	1	1299
09:36:41	1355.00	1360.00	1355.00	-20.00	2	1298
09:36:38	1355.00	1360.00	1355.00	-20.00	2	1296
09:36:30	1355.00	1360.00	1355.00	-20.00	3	1294
09:36:23	1355.00	1360.00	1355.00	-20.00	1	1291
09:36:20	1355.00	1360.00	1360.00	-15.00	1	1290
09:36:16	1355.00	1360.00	1355.00	-20.00	3	1289
09:36:14	1355.00	1360.00	1355.00	-20.00	1	1286
09:36:14	1355.00	1360.00	1355.00	-20.00	1	1285
09:36:13	1355.00	1360.00	1355.00	-20.00	1	1284
09:36:12	1355.00	1360.00	1355.00	-20.00	8	1283
09:36:12	1360.00	1365.00	1360.00	-15.00	30	1275
09:36:12	1360.00	1365.00	1360.00	-15.00	19	1245
09:36:12	1360.00	1365.00	1360.00	-15.00	112	1226
09:36:12	1360.00	1365.00	1360.00	-15.00	10	1114
09:36:09	1360.00	1365.00	1360.00	-15.00	2	1104
09:36:08	1360.00	1365.00	1360.00	-15.00	1	1102
09:36:07	1360.00	1365.00	1360.00	-15.00	2	1101
09:36:06	1360.00	1365.00	1360.00	-15.00	1	1099
09:36:05	1360.00	1365.00	1360.00	-15.00	1	1098
09:36:05	1360.00	1365.00	1360.00	-15.00	1	1097
09:36:02	1360.00	1365.00	1360.00	-15.00	2	1096
09:35:58	1360.00	1365.00	1360.00	-15.00	1	1094
09:35:57	1360.00	1365.00	1360.00	-15.00	8	1093
09:35:57	1360.00	1365.00	1360.00	-15.00	1	1085
09:35:26	1360.00	1365.00	1360.00	-15.00	1	1084
09:35:25	1360.00	1365.00	1365.00	-10.00	1	1083
09:35:24	1360.00	1365.00	1360.00	-15.00	1	1082
09:35:23	1360.00	1365.00	1365.00	-10.00	1	1081
09:35:15	1360.00	1365.00	1360.00	-15.00	3	1080
09:35:15	1360.00	1365.00	1360.00	-15.00	1	1077
09:35:15	1360.00	1365.00	1360.00	-15.00	1	1076
09:35:07	1360.00	1365.00	1360.00	-15.00	1	1075
09:35:07	1360.00	1365.00	1365.00	-10.00	1	1074
09:35:07	1365.00	1370.00	1365.00	-10.00	11	1073
09:35:07	1365.00	1370.00	1365.00	-10.00	85	1062
09:35:07	1365.00	1370.00	1365.00	-10.00	1	977
09:35:07	1365.00	1370.00	1365.00	-10.00	2	976
09:35:02	1365.00	1370.00	1365.00	-10.00	3	974
09:34:48	1365.00	1370.00	1365.00	-10.00	2	971
09:34:15	1365.00	1370.00	1365.00	-10.00	4	969
09:34:11	1365.00	1370.00	1370.00	-5.00	1	965
09:34:11	1365.00	1370.00	1365.00	-10.00	1	964
09:34:11	1365.00	1370.00	1365.00	-10.00	1	963
09:34:11	1365.00	1370.00	1365.00	-10.00	1	962
09:34:11	1365.00	1370.00	1370.00	-5.00	1	961
09:34:11	1365.00	1370.00	1365.00	-10.00	1	960
09:34:10	1365.00	1370.00	1365.00	-10.00	1	959
09:34:10	1365.00	1370.00	1365.00	-10.00	1	958
09:34:01	1365.00	1370.00	1365.00	-10.00	1	957
09:33:55	1365.00	1370.00	1370.00	-5.00	1	956
09:33:55	1365.00	1370.00	1370.00	-5.00	1	955
09:33:46	1365.00	1370.00	1365.00	-10.00	3	954
09:33:36	1365.00	1370.00	1370.00	-5.00	1	951
09:33:36	1365.00	1370.00	1365.00	-10.00	2	950
09:33:35	1365.00	1370.00	1365.00	-10.00	2	948
09:33:31	1365.00	1370.00	1370.00	-5.00	1	946
09:33:30	1365.00	1370.00	1365.00	-10.00	1	945
09:33:30	1365.00	1370.00	1365.00	-10.00	2	944
09:32:33	1365.00	1370.00	1365.00	-10.00	3	942
09:32:06	1365.00	1370.00	1365.00	-10.00	1	939
09:32:03	1365.00	1370.00	1370.00	-5.00	1	938
09:32:00	1365.00	1370.00	1365.00	-10.00	1	937
09:31:56	1365.00	1370.00	1365.00	-10.00	2	936
09:31:46	1365.00	1370.00	1370.00	-5.00	1	934
09:31:46	1365.00	1370.00	1370.00	-5.00	1	933
09:31:46	1365.00	1370.00	1370.00	-5.00	1	932
09:31:38	1365.00	1370.00	1370.00	-5.00	1	931
09:31:30	1365.00	1370.00	1370.00	-5.00	1	930
09:31:17	1365.00	1370.00	1370.00	-5.00	1	929
09:31:17	1365.00	1370.00	1370.00	-5.00	1	928
09:31:16	1365.00	1370.00	1370.00	-5.00	1	927
09:31:16	1365.00	1370.00	1365.00	-10.00	3	926
09:31:02	1365.00	1370.00	1370.00	-5.00	1	923
09:31:02	1365.00	1370.00	1365.00	-10.00	2	922
09:30:55	1365.00	1370.00	1365.00	-10.00	5	920
09:30:33	1365.00	1370.00	1370.00	-5.00	1	915
09:30:33	1365.00	1370.00	1370.00	-5.00	1	914
09:30:23	1365.00	1370.00	1370.00	-5.00	1	913
09:30:22	1365.00	1370.00	1370.00	-5.00	1	912
09:30:22	1365.00	1370.00	1365.00	-10.00	1	911
09:30:22	1365.00	1370.00	1365.00	-10.00	2	910
09:30:04	1365.00	1370.00	1370.00	-5.00	1	908
09:30:04	1365.00	1370.00	1370.00	-5.00	1	907
09:30:01	1365.00	1370.00	1365.00	-10.00	3	906
09:29:56	1365.00	1370.00	1370.00	-5.00	1	903
09:29:56	1365.00	1370.00	1365.00	-10.00	1	902
09:29:38	1365.00	1370.00	1365.00	-10.00	2	901
09:29:23	1365.00	1370.00	1365.00	-10.00	1	899
09:28:45	1365.00	1370.00	1365.00	-10.00	2	898
09:28:45	1365.00	1370.00	1365.00	-10.00	3	896
09:28:31	1365.00	1370.00	1370.00	-5.00	1	893
09:28:30	1365.00	1370.00	1365.00	-10.00	2	892
09:28:22	1365.00	1370.00	1370.00	-5.00	5	890
09:28:06	1365.00	1370.00	1370.00	-5.00	1	885
09:28:00	1365.00	1370.00	1370.00	-5.00	1	884
09:27:58	1365.00	1370.00	1370.00	-5.00	1	883
09:27:37	1365.00	1370.00	1370.00	-5.00	1	882
09:27:32	1365.00	1370.00	1365.00	-10.00	3	881
09:27:16	1365.00	1370.00	1365.00	-10.00	2	878
09:27:12	1365.00	1370.00	1365.00	-10.00	2	876
09:26:57	1365.00	1370.00	1370.00	-5.00	1	874
09:26:50	1365.00	1370.00	1365.00	-10.00	1	873
09:26:21	1365.00	1370.00	1365.00	-10.00	1	872
09:26:15	1365.00	1370.00	1365.00	-10.00	3	871
09:25:56	1365.00	1370.00	1365.00	-10.00	2	868
09:25:52	1365.00	1370.00	1370.00	-5.00	1	866
09:25:49	1365.00	1370.00	1370.00	-5.00	5	865
09:25:41	1365.00	1370.00	1370.00	-5.00	1	860
09:25:36	1365.00	1370.00	1365.00	-10.00	2	859
09:25:33	1365.00	1370.00	1370.00	-5.00	1	857
09:25:27	1365.00	1370.00	1370.00	-5.00	1	856
09:25:24	1365.00	1370.00	1370.00	-5.00	1	855
09:25:16	1365.00	1370.00	1370.00	-5.00	1	854
09:25:01	1365.00	1370.00	1365.00	-10.00	3	853
09:24:06	1365.00	1370.00	1365.00	-10.00	5	850
09:24:01	1365.00	1370.00	1365.00	-10.00	2	845
09:23:47	1365.00	1370.00	1365.00	-10.00	3	843
09:23:27	1365.00	1370.00	1370.00	-5.00	1	840
09:23:23	1365.00	1370.00	1365.00	-10.00	1	839
09:23:22	1365.00	1370.00	1365.00	-10.00	2	838
09:23:05	1365.00	1370.00	1365.00	-10.00	1	836
09:23:01	1365.00	1370.00	1370.00	-5.00	1	835
09:22:54	1365.00	1370.00	1370.00	-5.00	1	834
09:22:49	1365.00	1370.00	1370.00	-5.00	1	833
09:22:46	1365.00	1370.00	1370.00	-5.00	1	832
09:22:32	1365.00	1375.00	1365.00	-10.00	3	831
09:22:26	1365.00	1375.00	1365.00	-10.00	2	828
09:22:16	1370.00	1375.00	1370.00	-5.00	1	826
09:22:02	1370.00	1375.00	1370.00	-5.00	1	825
09:22:02	1370.00	1375.00	1370.00	-5.00	1	824
09:22:01	1370.00	1375.00	1370.00	-5.00	1	823
09:22:01	1370.00	1375.00	1370.00	-5.00	2	822
09:22:01	1370.00	1375.00	1370.00	-5.00	1	820
09:22:00	1365.00	1370.00	1370.00	-5.00	1	819
09:21:58	1365.00	1370.00	1370.00	-5.00	3	818
09:21:46	1365.00	1370.00	1370.00	-5.00	1	815
09:21:44	1365.00	1370.00	1370.00	-5.00	1	814
09:21:34	1365.00	1370.00	1370.00	-5.00	1	813
09:21:15	1365.00	1370.00	1365.00	-10.00	3	812
09:21:10	1370.00	1375.00	1370.00	-5.00	2	809
09:21:09	1365.00	1370.00	1370.00	-5.00	1	807
09:21:08	1370.00	1375.00	1370.00	-5.00	2	806
09:21:08	1370.00	1375.00	1370.00	-5.00	4	804
09:21:04	1370.00	1375.00	1370.00	-5.00	1	800
09:21:01	1370.00	1375.00	1370.00	-5.00	1	799
09:21:01	1370.00	1375.00	1370.00	-5.00	1	798
09:21:01	1370.00	1375.00	1370.00	-5.00	1	797
09:21:01	1370.00	1375.00	1370.00	-5.00	1	796
09:21:01	1365.00	1370.00	1370.00	-5.00	1	795
09:21:01	1365.00	1370.00	1370.00	-5.00	1	794
09:20:55	1365.00	1370.00	1370.00	-5.00	1	793
09:20:51	1365.00	1370.00	1365.00	-10.00	1	792
09:20:51	1365.00	1370.00	1365.00	-10.00	1	791
09:20:51	1370.00	1375.00	1370.00	-5.00	21	790
09:20:51	1370.00	1375.00	1370.00	-5.00	7	769
09:20:51	1370.00	1375.00	1370.00	-5.00	58	762
09:20:51	1370.00	1375.00	1370.00	-5.00	6	704
09:20:51	1370.00	1375.00	1370.00	-5.00	2	698
09:20:51	1370.00	1375.00	1370.00	-5.00	2	696
09:20:15	1370.00	1375.00	1370.00	-5.00	1	694
09:20:06	1370.00	1375.00	1370.00	-5.00	1	693
09:19:59	1370.00	1375.00	1370.00	-5.00	1	692
09:19:56	1370.00	1375.00	1370.00	-5.00	1	691
09:19:42	1370.00	1375.00	1370.00	-5.00	1	690
09:19:17	1370.00	1375.00	1370.00	-5.00	2	689
09:19:03	1370.00	1375.00	1370.00	-5.00	1	687
09:18:56	1370.00	1375.00	1370.00	-5.00	1	686
09:18:53	1370.00	1375.00	1375.00	0	1	685
09:18:19	1370.00	1375.00	1375.00	0	3	684
09:18:19	1370.00	1375.00	1370.00	-5.00	2	681
09:18:16	1370.00	1375.00	1370.00	-5.00	1	679
09:17:56	1370.00	1375.00	1370.00	-5.00	1	678
09:17:54	1370.00	1375.00	1375.00	0	1	677
09:17:46	1370.00	1375.00	1370.00	-5.00	1	676
09:17:43	1370.00	1375.00	1370.00	-5.00	2	675
09:17:17	1370.00	1375.00	1370.00	-5.00	5	673
09:16:56	1370.00	1375.00	1375.00	0	1	668
09:16:36	1370.00	1375.00	1375.00	0	1	667
09:16:23	1370.00	1375.00	1370.00	-5.00	1	666
09:16:23	1375.00	1380.00	1375.00	0	22	665
09:16:16	1375.00	1380.00	1375.00	0	3	643
09:16:14	1375.00	1380.00	1380.00	+5.00	1	640
09:16:14	1375.00	1380.00	1375.00	0	1	639
09:16:09	1375.00	1380.00	1375.00	0	2	638
09:16:05	1375.00	1380.00	1375.00	0	2	636
09:15:52	1375.00	1380.00	1375.00	0	1	634
09:15:44	1375.00	1380.00	1380.00	+5.00	1	633
09:15:44	1375.00	1380.00	1375.00	0	2	632
09:15:44	1375.00	1380.00	1380.00	+5.00	1	630
09:15:31	1375.00	1380.00	1380.00	+5.00	1	629
09:15:31	1375.00	1380.00	1375.00	0	1	628
09:15:30	1370.00	1375.00	1375.00	0	4	627
09:15:30	1370.00	1375.00	1375.00	0	1	623
09:15:30	1370.00	1375.00	1375.00	0	1	622
09:15:29	1370.00	1375.00	1375.00	0	1	621
09:15:29	1370.00	1375.00	1375.00	0	2	620
09:15:23	1370.00	1375.00	1375.00	0	1	618
09:15:23	1370.00	1375.00	1375.00	0	1	617
09:15:19	1370.00	1375.00	1375.00	0	1	616
09:15:18	1370.00	1375.00	1375.00	0	1	615
09:15:15	1370.00	1375.00	1375.00	0	1	614
09:15:15	1370.00	1375.00	1375.00	0	1	613
09:15:12	1370.00	1375.00	1375.00	0	2	612
09:15:04	1370.00	1375.00	1375.00	0	1	610
09:15:04	1370.00	1375.00	1375.00	0	1	609
09:15:01	1370.00	1375.00	1370.00	-5.00	3	608
09:15:01	1370.00	1375.00	1375.00	0	1	605
09:14:59	1370.00	1375.00	1375.00	0	1	604
09:14:57	1370.00	1375.00	1375.00	0	1	603
09:14:57	1370.00	1375.00	1375.00	0	1	602
09:14:55	1370.00	1375.00	1375.00	0	1	601
09:14:55	1370.00	1375.00	1375.00	0	1	600
09:14:55	1370.00	1375.00	1370.00	-5.00	1	599
09:14:46	1370.00	1375.00	1375.00	0	5	598
09:14:37	1370.00	1375.00	1375.00	0	1	593
09:14:32	1370.00	1375.00	1375.00	0	1	592
09:14:32	1370.00	1375.00	1370.00	-5.00	2	591
09:14:20	1370.00	1375.00	1375.00	0	1	589
09:14:00	1370.00	1375.00	1375.00	0	1	588
09:14:00	1370.00	1375.00	1375.00	0	1	587
09:13:56	1370.00	1375.00	1375.00	0	1	586
09:13:56	1370.00	1375.00	1375.00	0	1	585
09:13:54	1370.00	1375.00	1375.00	0	1	584
09:13:51	1370.00	1375.00	1375.00	0	1	583
09:13:47	1370.00	1375.00	1375.00	0	1	582
09:13:47	1370.00	1375.00	1370.00	-5.00	3	581
09:13:38	1370.00	1375.00	1370.00	-5.00	1	578
09:13:37	1370.00	1375.00	1370.00	-5.00	1	577
09:13:12	1370.00	1375.00	1370.00	-5.00	2	576
09:13:06	1370.00	1375.00	1375.00	0	2	574
09:13:00	1370.00	1375.00	1370.00	-5.00	1	572
09:12:56	1370.00	1375.00	1370.00	-5.00	1	571
09:12:56	1370.00	1375.00	1370.00	-5.00	2	570
09:12:50	1370.00	1375.00	1370.00	-5.00	2	568
09:12:49	1370.00	1375.00	1370.00	-5.00	1	566
09:12:49	1370.00	1375.00	1375.00	0	1	565
09:12:46	1370.00	1375.00	1370.00	-5.00	1	564
09:12:38	1370.00	1375.00	1370.00	-5.00	1	563
09:12:37	1370.00	1375.00	1370.00	-5.00	2	562
09:12:33	1370.00	1375.00	1370.00	-5.00	2	560
09:12:32	1370.00	1375.00	1370.00	-5.00	3	558
09:12:28	1370.00	1375.00	1375.00	0	1	555
09:12:27	1370.00	1375.00	1375.00	0	1	554
09:12:23	1370.00	1375.00	1375.00	0	1	553
09:12:10	1370.00	1375.00	1375.00	0	1	552
09:12:05	1370.00	1375.00	1375.00	0	1	551
09:11:28	1370.00	1375.00	1375.00	0	1	550
09:11:23	1370.00	1375.00	1370.00	-5.00	3	549
09:11:23	1370.00	1375.00	1370.00	-5.00	13	546
09:11:22	1370.00	1380.00	1370.00	-5.00	1	533
09:11:22	1370.00	1380.00	1370.00	-5.00	1	532
09:11:22	1375.00	1380.00	1375.00	0	54	531
09:11:22	1375.00	1380.00	1375.00	0	2	477
09:11:19	1375.00	1380.00	1375.00	0	1	475
09:11:18	1375.00	1380.00	1375.00	0	1	474
09:11:17	1375.00	1380.00	1375.00	0	3	473
09:11:16	1375.00	1380.00	1375.00	0	1	470
09:11:00	1375.00	1380.00	1375.00	0	1	469
09:10:45	1375.00	1380.00	1375.00	0	1	468
09:10:45	1375.00	1380.00	1375.00	0	1	467
09:10:42	1375.00	1380.00	1375.00	0	1	466
09:10:38	1375.00	1380.00	1375.00	0	1	465
09:10:37	1375.00	1380.00	1375.00	0	2	464
09:10:28	1375.00	1380.00	1375.00	0	1	462
09:10:28	1375.00	1380.00	1375.00	0	5	461
09:10:11	1375.00	1380.00	1380.00	+5.00	1	456
09:10:05	1375.00	1380.00	1375.00	0	1	455
09:10:04	1375.00	1380.00	1375.00	0	3	454
09:10:03	1375.00	1380.00	1375.00	0	1	451
09:10:02	1375.00	1380.00	1375.00	0	3	450
09:10:00	1375.00	1380.00	1380.00	+5.00	1	447
09:10:00	1375.00	1380.00	1380.00	+5.00	1	446
09:10:00	1375.00	1380.00	1375.00	0	1	445
09:09:54	1375.00	1380.00	1375.00	0	1	444
09:09:53	1375.00	1380.00	1375.00	0	1	443
09:09:48	1375.00	1380.00	1375.00	0	1	442
09:09:47	1375.00	1380.00	1375.00	0	1	441
09:09:46	1375.00	1380.00	1375.00	0	2	440
09:09:46	1375.00	1380.00	1375.00	0	2	438
09:09:45	1375.00	1380.00	1375.00	0	1	436
09:09:45	1375.00	1380.00	1380.00	+5.00	7	435
09:09:31	1375.00	1380.00	1380.00	+5.00	3	428
09:09:13	1375.00	1380.00	1375.00	0	1	425
09:08:46	1375.00	1380.00	1375.00	0	1	424
09:08:45	1375.00	1380.00	1375.00	0	3	423
09:08:34	1375.00	1380.00	1375.00	0	1	420
09:08:34	1375.00	1380.00	1375.00	0	1	419
09:08:33	1375.00	1380.00	1375.00	0	1	418
09:08:15	1375.00	1380.00	1375.00	0	2	417
09:08:14	1375.00	1380.00	1375.00	0	1	415
09:08:13	1375.00	1380.00	1375.00	0	2	414
09:08:12	1375.00	1380.00	1375.00	0	1	412
09:07:58	1375.00	1380.00	1375.00	0	1	411
09:07:57	1375.00	1380.00	1375.00	0	1	410
09:07:52	1375.00	1380.00	1375.00	0	1	409
09:07:51	1375.00	1380.00	1375.00	0	1	408
09:07:31	1375.00	1380.00	1375.00	0	3	407
09:07:23	1375.00	1380.00	1375.00	0	1	404
09:06:58	1375.00	1380.00	1375.00	0	1	403
09:06:57	1375.00	1380.00	1375.00	0	6	402
09:06:56	1375.00	1380.00	1375.00	0	3	396
09:06:56	1375.00	1380.00	1375.00	0	21	393
09:06:52	1375.00	1380.00	1375.00	0	1	372
09:06:51	1375.00	1380.00	1375.00	0	3	371
09:06:50	1375.00	1380.00	1380.00	+5.00	1	368
09:06:50	1375.00	1385.00	1375.00	0	8	367
09:06:49	1375.00	1385.00	1375.00	0	1	359
09:06:49	1375.00	1385.00	1375.00	0	40	358
09:06:45	1375.00	1380.00	1380.00	+5.00	1	318
09:06:43	1375.00	1380.00	1380.00	+5.00	6	317
09:06:41	1375.00	1380.00	1380.00	+5.00	1	311
09:06:36	1375.00	1385.00	1375.00	0	2	310
09:06:35	1380.00	1385.00	1380.00	+5.00	1	308
09:06:33	1380.00	1385.00	1380.00	+5.00	1	307
09:06:33	1375.00	1380.00	1380.00	+5.00	1	306
09:06:33	1375.00	1380.00	1380.00	+5.00	1	305
09:06:33	1380.00	1385.00	1380.00	+5.00	1	304
09:06:32	1380.00	1385.00	1380.00	+5.00	1	303
09:06:32	1375.00	1380.00	1380.00	+5.00	1	302
09:06:32	1380.00	1385.00	1380.00	+5.00	2	301
09:06:26	1380.00	1385.00	1385.00	+10.00	1	299
09:06:25	1380.00	1385.00	1380.00	+5.00	1	298
09:06:24	1375.00	1380.00	1380.00	+5.00	1	297
09:06:22	1380.00	1385.00	1380.00	+5.00	2	296
09:06:22	1380.00	1385.00	1380.00	+5.00	5	294
09:06:21	1380.00	1385.00	1380.00	+5.00	2	289
09:06:21	1375.00	1380.00	1380.00	+5.00	1	287
09:06:21	1380.00	1385.00	1380.00	+5.00	3	286
09:06:21	1380.00	1385.00	1380.00	+5.00	20	283
09:06:18	1380.00	1385.00	1380.00	+5.00	1	263
09:06:17	1380.00	1385.00	1380.00	+5.00	3	262
09:06:16	1380.00	1385.00	1380.00	+5.00	1	259
09:06:09	1380.00	1385.00	1380.00	+5.00	1	258
09:06:05	1380.00	1385.00	1380.00	+5.00	1	257
09:06:04	1380.00	1385.00	1380.00	+5.00	1	256
09:05:55	1380.00	1385.00	1380.00	+5.00	1	255
09:05:54	1380.00	1385.00	1385.00	+10.00	1	254
09:05:30	1380.00	1385.00	1380.00	+5.00	1	253
09:05:24	1380.00	1385.00	1380.00	+5.00	1	252
09:05:24	1380.00	1385.00	1385.00	+10.00	1	251
09:05:11	1380.00	1385.00	1380.00	+5.00	1	250
09:05:10	1380.00	1385.00	1380.00	+5.00	1	249
09:05:10	1380.00	1385.00	1380.00	+5.00	4	248
09:05:04	1380.00	1385.00	1380.00	+5.00	1	244
09:05:03	1380.00	1385.00	1380.00	+5.00	3	243
09:05:03	1380.00	1385.00	1380.00	+5.00	2	240
09:05:03	1380.00	1385.00	1380.00	+5.00	3	238
09:04:34	1380.00	1385.00	1385.00	+10.00	1	235
09:04:28	1380.00	1385.00	1380.00	+5.00	2	234
09:04:26	1380.00	1385.00	1385.00	+10.00	1	232
09:04:26	1380.00	1385.00	1385.00	+10.00	1	231
09:04:04	1380.00	1385.00	1385.00	+10.00	1	230
09:04:02	1380.00	1385.00	1380.00	+5.00	1	229
09:03:53	1380.00	1385.00	1380.00	+5.00	1	228
09:03:47	1380.00	1385.00	1380.00	+5.00	2	227
09:03:46	1380.00	1385.00	1380.00	+5.00	3	225
09:03:39	1380.00	1385.00	1380.00	+5.00	5	222
09:03:28	1380.00	1385.00	1380.00	+5.00	1	217
09:03:27	1380.00	1385.00	1380.00	+5.00	3	216
09:03:27	1380.00	1385.00	1380.00	+5.00	2	213
09:03:27	1380.00	1385.00	1385.00	+10.00	1	211
09:03:21	1380.00	1385.00	1385.00	+10.00	1	210
09:03:21	1380.00	1385.00	1385.00	+10.00	1	209
09:03:20	1380.00	1385.00	1385.00	+10.00	1	208
09:03:20	1380.00	1385.00	1385.00	+10.00	1	207
09:03:04	1380.00	1385.00	1385.00	+10.00	1	206
09:03:00	1380.00	1385.00	1385.00	+10.00	1	205
09:02:48	1380.00	1385.00	1385.00	+10.00	1	204
09:02:43	1380.00	1385.00	1385.00	+10.00	1	203
09:02:37	1380.00	1385.00	1385.00	+10.00	1	202
09:02:32	1380.00	1385.00	1380.00	+5.00	2	201
09:02:31	1380.00	1385.00	1380.00	+5.00	3	199
09:02:26	1380.00	1385.00	1385.00	+10.00	1	196
09:02:25	1380.00	1385.00	1380.00	+5.00	1	195
09:02:24	1380.00	1385.00	1380.00	+5.00	2	194
09:02:20	1380.00	1385.00	1385.00	+10.00	1	192
09:02:11	1380.00	1385.00	1385.00	+10.00	1	191
09:02:10	1380.00	1385.00	1385.00	+10.00	1	190
09:01:59	1380.00	1385.00	1385.00	+10.00	2	189
09:01:47	1380.00	1385.00	1380.00	+5.00	1	187
09:01:28	1380.00	1385.00	1380.00	+5.00	1	186
09:01:28	1380.00	1385.00	1380.00	+5.00	3	185
09:01:28	1380.00	1385.00	1385.00	+10.00	1	182
09:01:26	1380.00	1385.00	1380.00	+5.00	2	181
09:01:24	1380.00	1385.00	1380.00	+5.00	1	179
09:01:23	1380.00	1385.00	1380.00	+5.00	1	178
09:01:21	1380.00	1385.00	1380.00	+5.00	1	177
09:01:16	1380.00	1385.00	1380.00	+5.00	1	176
09:01:15	1380.00	1385.00	1380.00	+5.00	3	175
09:00:52	1380.00	1385.00	1380.00	+5.00	4	172
09:00:51	1380.00	1385.00	1380.00	+5.00	1	168
09:00:43	1375.00	1385.00	1385.00	+10.00	1	167
09:00:39	1375.00	1385.00	1385.00	+10.00	1	166
09:00:34	1375.00	1385.00	1385.00	+10.00	1	165
09:00:33	1375.00	1385.00	1375.00	0	2	164
09:00:33	1375.00	1380.00	1380.00	+5.00	1	162
09:00:29	1375.00	1385.00	1385.00	+10.00	1	161
09:00:27	1375.00	1385.00	1385.00	+10.00	1	160
09:00:25	1375.00	1385.00	1385.00	+10.00	1	159
09:00:25	1375.00	1380.00	1380.00	+5.00	1	158
09:00:24	1380.00	1385.00	1380.00	+5.00	6	157
09:00:24	1380.00	1385.00	1380.00	+5.00	5	151
09:00:23	1380.00	1385.00	1380.00	+5.00	6	146
09:00:13	1380.00	1385.00	1385.00	+10.00	1	140
09:00:12	1380.00	1385.00	1385.00	+10.00	1	139
09:00:10	1380.00	1385.00	1380.00	+5.00	1	138
09:00:10	1375.00	1380.00	1380.00	+5.00	2	137
09:00:10	1375.00	1380.00	1380.00	+5.00	1	135
09:00:10	--	--	1380.00	+5.00	128	134

　

其他人也逛...

大潤發5000元即享券(餘額型)

3M細滑牙線棒(150支)-附贈隨身盒

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

KIRIN–生茶525ml(24入/箱)

SAMSUNG Galaxy S23 Ultra (12G/256G)

PChome 購物儲值30, 000元

統一超商10000元虛擬商品卡

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【原萃冷萃】寶特瓶450ml (24入/箱)

PChome 購物儲值50, 000元

PChome 購物儲值25, 000元

PChome 購物儲值5, 000元

本月限定-儲值3, 000最高回饋150P幣

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。