24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外資連2賣 法人:留意台積電法說會及新台幣走勢
熱門
民間參與公共建設 財部估今年投資額逾1400億元
更新報價
義 隆
(2458)
半導體業
上市
153.00
▼-2.50
-1.61%
3.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
2,178
153.00
25
153.50
52
155.50
156.00
152.00
155.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
153.00
153.50
153.00
-2.50
120
2178
13:24:30
152.50
153.00
152.50
-3.00
1
2058
13:24:30
152.50
153.00
152.50
-3.00
1
2057
13:24:28
152.50
153.00
152.50
-3.00
1
2056
13:24:07
152.50
153.00
152.50
-3.00
1
2055
13:24:04
152.50
153.00
153.00
-2.50
1
2054
13:24:00
152.50
153.00
153.00
-2.50
1
2053
13:23:57
152.50
153.00
153.00
-2.50
5
2052
13:23:55
152.50
153.00
152.50
-3.00
1
2047
13:23:42
152.50
153.00
152.50
-3.00
5
2046
13:23:34
152.50
153.00
152.50
-3.00
2
2041
13:23:22
152.50
153.00
152.50
-3.00
2
2039
13:23:22
152.50
153.00
153.00
-2.50
1
2037
13:23:18
152.50
153.00
153.00
-2.50
1
2036
13:23:16
152.50
153.00
153.00
-2.50
1
2035
13:23:15
152.50
153.00
152.50
-3.00
1
2034
13:22:44
152.50
153.00
153.00
-2.50
1
2033
13:22:33
152.50
153.00
153.00
-2.50
1
2032
13:22:25
152.50
153.00
153.00
-2.50
1
2031
13:22:09
152.50
153.00
153.00
-2.50
1
2030
13:21:55
152.50
153.00
152.50
-3.00
1
2029
13:21:52
152.50
153.00
153.00
-2.50
2
2028
13:21:42
152.50
153.00
153.00
-2.50
1
2026
13:21:39
152.50
153.00
153.00
-2.50
1
2025
13:21:35
152.50
153.00
153.00
-2.50
1
2024
13:21:01
152.00
153.00
153.00
-2.50
1
2023
13:20:46
152.50
153.00
152.50
-3.00
1
2022
13:20:35
152.50
153.00
152.50
-3.00
1
2021
13:20:27
152.00
153.00
153.00
-2.50
1
2020
13:20:26
152.50
153.00
152.50
-3.00
1
2019
13:20:19
152.50
153.00
152.50
-3.00
1
2018
13:20:13
152.00
153.00
153.00
-2.50
3
2017
13:19:53
152.00
153.00
153.00
-2.50
1
2014
13:19:52
152.50
153.00
152.50
-3.00
1
2013
13:19:19
152.00
153.00
153.00
-2.50
1
2012
13:19:02
152.50
153.00
152.50
-3.00
1
2011
13:18:57
152.50
153.00
152.50
-3.00
1
2010
13:18:56
152.00
152.50
152.50
-3.00
4
2009
13:18:56
152.00
152.50
152.50
-3.00
2
2005
13:18:49
152.00
152.50
152.50
-3.00
1
2003
13:18:45
152.00
152.50
152.50
-3.00
1
2002
13:18:41
152.00
152.50
152.50
-3.00
1
2001
13:18:29
152.00
152.50
152.50
-3.00
1
2000
13:18:26
152.00
152.50
152.50
-3.00
1
1999
13:18:12
152.00
152.50
152.50
-3.00
1
1998
13:18:12
152.00
152.50
152.50
-3.00
1
1997
13:18:12
152.00
152.50
152.50
-3.00
1
1996
13:18:12
152.00
152.50
152.50
-3.00
1
1995
13:18:12
152.00
152.50
152.50
-3.00
1
1994
13:18:10
152.00
152.50
152.50
-3.00
1
1993
13:17:58
152.00
152.50
152.50
-3.00
1
1992
13:17:54
152.00
152.50
152.50
-3.00
1
1991
13:17:47
152.00
152.50
152.50
-3.00
1
1990
13:17:20
152.00
152.50
152.50
-3.00
1
1989
13:17:12
152.00
152.50
152.50
-3.00
4
1988
13:17:12
152.00
152.50
152.50
-3.00
1
1984
13:17:12
152.00
152.50
152.50
-3.00
1
1983
13:17:12
152.00
152.50
152.50
-3.00
1
1982
13:17:12
152.00
152.50
152.50
-3.00
1
1981
13:17:05
152.00
152.50
152.00
-3.50
1
1980
13:16:47
152.00
152.50
152.00
-3.50
1
1979
13:16:19
152.00
152.50
152.50
-3.00
2
1978
13:16:18
152.00
152.50
152.50
-3.00
1
1976
13:16:17
152.00
152.50
152.00
-3.50
2
1975
13:16:17
152.00
152.50
152.00
-3.50
1
1973
13:16:17
152.00
152.50
152.00
-3.50
1
1972
13:16:17
152.00
152.50
152.00
-3.50
125
1971
13:16:16
152.50
153.00
152.50
-3.00
159
1846
13:16:15
152.50
153.00
153.00
-2.50
1
1687
13:16:05
152.50
153.00
153.00
-2.50
1
1686
13:15:38
152.50
153.00
152.50
-3.00
1
1685
13:15:34
152.50
153.00
152.50
-3.00
1
1684
13:15:34
152.50
153.00
152.50
-3.00
1
1683
13:15:33
152.50
153.00
152.50
-3.00
2
1682
13:15:31
152.50
153.00
153.00
-2.50
1
1680
13:15:30
152.50
153.00
153.00
-2.50
1
1679
13:15:30
152.50
153.00
152.50
-3.00
2
1678
13:15:27
152.50
153.00
152.50
-3.00
1
1676
13:15:24
152.50
153.00
153.00
-2.50
11
1675
13:15:24
152.50
153.00
152.50
-3.00
1
1664
13:15:24
153.00
153.50
153.00
-2.50
116
1663
13:15:23
153.00
153.50
153.00
-2.50
1
1547
13:15:14
153.00
153.50
153.00
-2.50
1
1546
13:15:07
153.00
153.50
153.50
-2.00
1
1545
13:15:06
153.00
153.50
153.00
-2.50
1
1544
13:14:55
153.00
153.50
153.50
-2.00
1
1543
13:14:53
153.00
153.50
153.00
-2.50
2
1542
13:14:28
153.00
153.50
153.00
-2.50
1
1540
13:14:26
153.00
153.50
153.50
-2.00
1
1539
13:14:26
153.00
153.50
153.00
-2.50
1
1538
13:14:15
153.00
153.50
153.00
-2.50
1
1537
13:13:50
153.00
153.50
153.00
-2.50
1
1536
13:13:28
153.00
153.50
153.50
-2.00
2
1535
13:13:27
153.00
153.50
153.00
-2.50
2
1533
13:13:11
153.00
153.50
153.50
-2.00
1
1531
13:13:03
153.00
153.50
153.50
-2.00
1
1530
13:12:04
153.00
153.50
153.50
-2.00
1
1529
13:12:04
153.00
153.50
153.50
-2.00
1
1528
13:11:10
153.00
153.50
153.50
-2.00
1
1527
13:11:10
153.00
153.50
153.00
-2.50
1
1526
13:11:07
153.00
153.50
153.00
-2.50
1
1525
13:11:02
153.00
153.50
153.50
-2.00
1
1524
13:11:02
153.00
153.50
153.00
-2.50
1
1523
13:10:58
153.00
153.50
153.00
-2.50
1
1522
13:10:57
153.00
153.50
153.50
-2.00
1
1521
13:10:45
153.00
153.50
153.50
-2.00
1
1520
13:10:03
153.00
153.50
153.50
-2.00
2
1519
13:09:38
153.00
153.50
153.00
-2.50
2
1517
13:09:38
153.00
153.50
153.50
-2.00
1
1515
13:08:00
153.00
153.50
153.50
-2.00
1
1514
13:07:49
153.00
153.50
153.50
-2.00
1
1513
13:07:39
153.00
153.50
153.00
-2.50
1
1512
13:07:34
153.00
153.50
153.50
-2.00
1
1511
13:07:03
153.00
153.50
153.50
-2.00
2
1510
13:07:02
153.00
153.50
153.00
-2.50
1
1508
13:07:01
153.00
153.50
153.00
-2.50
1
1507
13:07:00
153.00
153.50
153.50
-2.00
1
1506
13:06:52
153.00
153.50
153.00
-2.50
3
1505
13:06:33
153.00
153.50
153.50
-2.00
1
1502
13:06:21
153.00
153.50
153.50
-2.00
2
1501
13:06:20
153.00
153.50
153.00
-2.50
1
1499
13:05:27
153.00
153.50
153.00
-2.50
3
1498
13:05:24
153.00
153.50
153.50
-2.00
1
1495
13:05:15
153.00
153.50
153.00
-2.50
1
1494
13:03:27
153.00
153.50
153.00
-2.50
1
1493
13:00:44
153.00
153.50
153.50
-2.00
10
1492
13:00:37
153.00
153.50
153.50
-2.00
1
1482
12:59:07
153.00
153.50
153.00
-2.50
1
1481
12:59:01
153.00
153.50
153.00
-2.50
1
1480
12:58:52
153.00
153.50
153.00
-2.50
1
1479
12:58:24
153.00
153.50
153.50
-2.00
3
1478
12:58:11
153.00
153.50
153.00
-2.50
1
1475
12:58:11
153.00
153.50
153.00
-2.50
1
1474
12:56:52
153.00
153.50
153.00
-2.50
1
1473
12:55:13
153.00
153.50
153.50
-2.00
1
1472
12:55:09
153.00
153.50
153.00
-2.50
1
1471
12:54:46
153.00
153.50
153.00
-2.50
1
1470
12:52:55
153.00
153.50
153.50
-2.00
1
1469
12:52:52
153.00
153.50
153.50
-2.00
1
1468
12:52:19
153.00
153.50
153.00
-2.50
1
1467
12:52:19
153.00
153.50
153.00
-2.50
1
1466
12:52:08
153.00
153.50
153.00
-2.50
1
1465
12:51:55
153.00
153.50
153.00
-2.50
1
1464
12:51:34
153.00
153.50
153.00
-2.50
1
1463
12:51:30
153.00
153.50
153.50
-2.00
1
1462
12:50:40
153.00
153.50
153.00
-2.50
1
1461
12:50:33
153.00
153.50
153.50
-2.00
1
1460
12:50:11
153.00
153.50
153.00
-2.50
2
1459
12:50:06
153.00
153.50
153.00
-2.50
1
1457
12:49:50
153.00
153.50
153.00
-2.50
1
1456
12:49:15
153.00
153.50
153.00
-2.50
1
1455
12:49:12
153.00
153.50
153.00
-2.50
1
1454
12:48:24
153.00
153.50
153.00
-2.50
1
1453
12:47:17
153.00
153.50
153.00
-2.50
1
1452
12:46:11
153.00
153.50
153.50
-2.00
1
1451
12:46:08
153.00
153.50
153.50
-2.00
1
1450
12:45:05
153.00
153.50
153.50
-2.00
2
1449
12:45:04
153.00
153.50
153.00
-2.50
1
1447
12:44:29
153.00
153.50
153.00
-2.50
1
1446
12:43:58
153.00
153.50
153.00
-2.50
1
1445
12:43:26
153.00
153.50
153.00
-2.50
2
1444
12:42:18
153.00
153.50
153.50
-2.00
2
1442
12:42:17
153.00
153.50
153.00
-2.50
1
1440
12:42:17
153.00
153.50
153.00
-2.50
1
1439
12:41:32
153.00
153.50
153.00
-2.50
1
1438
12:40:59
153.00
153.50
153.00
-2.50
1
1437
12:40:56
153.00
153.50
153.50
-2.00
1
1436
12:40:55
153.00
153.50
153.00
-2.50
4
1435
12:40:53
153.00
153.50
153.00
-2.50
1
1431
12:39:49
153.00
153.50
153.00
-2.50
1
1430
12:39:28
153.00
153.50
153.50
-2.00
1
1429
12:39:13
153.00
153.50
153.50
-2.00
1
1428
12:39:12
153.00
153.50
153.50
-2.00
1
1427
12:37:50
153.00
153.50
153.00
-2.50
1
1426
12:37:50
153.00
153.50
153.00
-2.50
1
1425
12:37:43
153.00
153.50
153.50
-2.00
1
1424
12:36:28
153.00
153.50
153.00
-2.50
1
1423
12:36:25
153.00
153.50
153.50
-2.00
1
1422
12:35:53
153.00
153.50
153.00
-2.50
1
1421
12:35:21
153.00
153.50
153.00
-2.50
1
1420
12:35:00
153.00
153.50
153.50
-2.00
1
1419
12:34:14
153.00
153.50
153.00
-2.50
1
1418
12:34:04
153.00
153.50
153.00
-2.50
1
1417
12:32:43
153.00
153.50
153.00
-2.50
1
1416
12:31:41
153.00
153.50
153.00
-2.50
1
1415
12:31:04
153.00
153.50
153.00
-2.50
1
1414
12:30:45
153.00
153.50
153.00
-2.50
1
1413
12:29:07
153.00
153.50
153.00
-2.50
1
1412
12:27:38
153.00
153.50
153.00
-2.50
1
1411
12:26:41
153.00
153.50
153.00
-2.50
3
1410
12:26:09
153.00
153.50
153.00
-2.50
1
1407
12:24:49
153.00
153.50
153.00
-2.50
1
1406
12:24:45
153.00
153.50
153.50
-2.00
1
1405
12:23:55
153.00
153.50
153.50
-2.00
1
1404
12:23:32
153.00
153.50
153.00
-2.50
1
1403
12:23:20
153.00
153.50
153.00
-2.50
1
1402
12:22:22
153.00
153.50
153.00
-2.50
1
1401
12:22:03
153.00
153.50
153.00
-2.50
1
1400
12:20:49
153.00
153.50
153.50
-2.00
1
1399
12:20:48
153.00
153.50
153.00
-2.50
1
1398
12:20:30
153.00
153.50
153.00
-2.50
1
1397
12:19:28
153.00
153.50
153.00
-2.50
1
1396
12:18:30
153.00
153.50
153.50
-2.00
1
1395
12:18:03
153.00
153.50
153.00
-2.50
1
1394
12:17:20
153.00
153.50
153.50
-2.00
1
1393
12:17:10
153.00
153.50
153.50
-2.00
1
1392
12:16:54
153.00
153.50
153.00
-2.50
1
1391
12:16:25
153.00
153.50
153.00
-2.50
1
1390
12:15:51
153.00
153.50
153.00
-2.50
1
1389
12:14:52
153.00
153.50
153.00
-2.50
1
1388
12:13:53
153.00
153.50
153.00
-2.50
1
1387
12:12:45
153.00
153.50
153.00
-2.50
1
1386
12:12:32
153.00
153.50
153.50
-2.00
2
1385
12:11:34
153.00
153.50
153.50
-2.00
1
1383
12:10:30
153.00
153.50
153.50
-2.00
1
1382
12:09:48
153.00
153.50
153.00
-2.50
1
1381
12:09:27
153.00
153.50
153.00
-2.50
1
1380
12:09:26
153.00
153.50
153.00
-2.50
1
1379
12:08:55
153.00
153.50
153.00
-2.50
1
1378
12:08:51
153.00
153.50
153.00
-2.50
1
1377
12:07:08
153.00
153.50
153.00
-2.50
1
1376
12:06:41
153.00
153.50
153.00
-2.50
1
1375
12:05:10
153.00
153.50
153.00
-2.50
1
1374
12:04:22
153.00
153.50
153.00
-2.50
1
1373
12:03:53
153.00
153.50
153.00
-2.50
1
1372
12:03:53
153.00
153.50
153.00
-2.50
2
1371
12:02:05
153.00
153.50
153.50
-2.00
2
1369
12:02:00
153.00
153.50
153.50
-2.00
1
1367
12:01:51
153.00
153.50
153.00
-2.50
1
1366
12:00:56
153.00
153.50
153.00
-2.50
1
1365
12:00:50
153.00
153.50
153.00
-2.50
1
1364
12:00:33
153.00
153.50
153.00
-2.50
1
1363
12:00:05
153.00
153.50
153.00
-2.50
1
1362
11:59:31
153.00
153.50
153.00
-2.50
1
1361
11:56:13
153.00
153.50
153.50
-2.00
1
1360
11:56:12
153.00
153.50
153.00
-2.50
1
1359
11:54:57
153.00
153.50
153.00
-2.50
1
1358
11:54:30
153.00
153.50
153.00
-2.50
1
1357
11:54:30
153.00
153.50
153.50
-2.00
1
1356
11:54:30
153.00
153.50
153.00
-2.50
1
1355
11:53:08
153.00
153.50
153.00
-2.50
1
1354
11:52:15
153.00
153.50
153.00
-2.50
1
1353
11:51:40
153.00
153.50
153.00
-2.50
1
1352
11:51:38
153.00
153.50
153.00
-2.50
1
1351
11:50:19
153.00
153.50
153.00
-2.50
1
1350
11:49:04
153.00
153.50
153.00
-2.50
1
1349
11:48:39
153.00
153.50
153.00
-2.50
1
1348
11:48:14
153.00
153.50
153.00
-2.50
1
1347
11:48:13
153.00
153.50
153.00
-2.50
5
1346
11:47:15
153.00
153.50
153.00
-2.50
1
1341
11:46:51
153.00
153.50
153.50
-2.00
1
1340
11:46:51
153.00
153.50
153.00
-2.50
1
1339
11:46:43
153.00
153.50
153.50
-2.00
1
1338
11:46:27
153.00
153.50
153.50
-2.00
1
1337
11:46:12
153.00
153.50
153.50
-2.00
1
1336
11:45:30
153.00
153.50
153.50
-2.00
1
1335
11:45:20
153.00
153.50
153.00
-2.50
1
1334
11:44:41
153.00
153.50
153.00
-2.50
1
1333
11:44:14
153.00
153.50
153.00
-2.50
1
1332
11:43:39
153.00
153.50
153.00
-2.50
1
1331
11:42:46
153.00
153.50
153.00
-2.50
1
1330
11:42:10
153.00
153.50
153.00
-2.50
1
1329
11:41:30
153.00
153.50
153.50
-2.00
1
1328
11:41:09
153.00
153.50
153.50
-2.00
1
1327
11:40:16
153.00
153.50
153.00
-2.50
1
1326
11:39:52
153.00
153.50
153.50
-2.00
1
1325
11:39:48
153.00
153.50
153.00
-2.50
1
1324
11:38:49
153.00
153.50
153.00
-2.50
1
1323
11:38:49
153.00
153.50
153.00
-2.50
1
1322
11:37:45
153.00
153.50
153.00
-2.50
1
1321
11:37:24
153.00
153.50
153.00
-2.50
1
1320
11:36:48
153.00
153.50
153.00
-2.50
1
1319
11:36:35
153.00
153.50
153.00
-2.50
1
1318
11:35:34
153.00
153.50
153.00
-2.50
1
1317
11:34:16
153.00
153.50
153.00
-2.50
1
1316
11:33:44
153.00
153.50
153.00
-2.50
1
1315
11:32:47
153.00
153.50
153.00
-2.50
3
1314
11:32:44
153.00
153.50
153.00
-2.50
1
1311
11:31:24
153.00
153.50
153.00
-2.50
1
1310
11:30:11
153.00
153.50
153.00
-2.50
1
1309
11:28:52
153.00
153.50
153.00
-2.50
1
1308
11:28:13
153.00
153.50
153.50
-2.00
1
1307
11:27:56
153.00
153.50
153.00
-2.50
1
1306
11:25:52
153.00
153.50
153.00
-2.50
1
1305
11:25:52
153.00
153.50
153.00
-2.50
1
1304
11:25:25
153.00
153.50
153.00
-2.50
1
1303
11:23:36
153.00
153.50
153.00
-2.50
1
1302
11:23:14
153.00
153.50
153.00
-2.50
1
1301
11:20:35
153.00
153.50
153.00
-2.50
1
1300
11:19:54
153.00
153.50
153.00
-2.50
1
1299
11:15:37
153.00
153.50
153.00
-2.50
1
1298
11:14:56
153.00
153.50
153.00
-2.50
1
1297
11:14:12
153.00
153.50
153.00
-2.50
1
1296
11:13:00
153.00
153.50
153.00
-2.50
1
1295
11:12:29
153.00
153.50
153.00
-2.50
1
1294
11:11:26
153.00
153.50
153.00
-2.50
1
1293
11:10:29
153.00
153.50
153.00
-2.50
1
1292
11:08:49
153.00
153.50
153.00
-2.50
1
1291
11:07:57
153.00
153.50
153.00
-2.50
3
1290
11:07:28
153.00
153.50
153.00
-2.50
1
1287
11:07:11
153.00
153.50
153.00
-2.50
1
1286
11:05:45
153.00
153.50
153.00
-2.50
4
1285
11:05:31
153.00
153.50
153.00
-2.50
1
1281
11:04:51
153.00
153.50
153.00
-2.50
2
1280
11:04:51
153.00
153.50
153.00
-2.50
1
1278
11:04:01
153.00
153.50
153.00
-2.50
1
1277
11:03:46
153.00
153.50
153.50
-2.00
1
1276
11:03:31
153.00
153.50
153.00
-2.50
1
1275
11:01:06
153.00
153.50
153.00
-2.50
1
1274
10:59:57
153.00
153.50
153.00
-2.50
1
1273
10:58:48
153.00
153.50
153.00
-2.50
1
1272
10:57:38
153.00
153.50
153.00
-2.50
5
1271
10:55:05
153.00
153.50
153.50
-2.00
1
1266
10:54:53
153.00
153.50
153.50
-2.00
1
1265
10:54:48
153.00
153.50
153.00
-2.50
3
1264
10:54:48
153.00
153.50
153.00
-2.50
13
1261
10:54:46
153.00
153.50
153.50
-2.00
31
1248
10:54:46
153.00
153.50
153.00
-2.50
1
1217
10:54:45
153.00
153.50
153.00
-2.50
4
1216
10:54:45
153.00
153.50
153.00
-2.50
3
1212
10:54:45
153.00
153.50
153.00
-2.50
5
1209
10:54:45
153.00
153.50
153.00
-2.50
36
1204
10:54:45
153.00
153.50
153.00
-2.50
10
1168
10:53:54
153.00
153.50
153.00
-2.50
1
1158
10:53:54
153.00
153.50
153.00
-2.50
1
1157
10:53:06
153.00
153.50
153.00
-2.50
1
1156
10:52:07
153.00
153.50
153.00
-2.50
1
1155
10:52:02
153.00
153.50
153.50
-2.00
1
1154
10:51:46
153.00
153.50
153.00
-2.50
1
1153
10:50:57
153.00
153.50
153.00
-2.50
1
1152
10:50:47
153.00
153.50
153.00
-2.50
1
1151
10:49:47
153.00
153.50
153.00
-2.50
1
1150
10:49:40
153.00
153.50
153.00
-2.50
1
1149
10:49:29
153.00
153.50
153.50
-2.00
1
1148
10:47:57
153.00
153.50
153.00
-2.50
1
1147
10:47:37
153.00
153.50
153.50
-2.00
1
1146
10:47:10
153.00
153.50
153.00
-2.50
1
1145
10:46:10
153.00
153.50
153.00
-2.50
1
1144
10:45:47
153.00
153.50
153.50
-2.00
1
1143
10:44:19
153.00
153.50
153.00
-2.50
1
1142
10:43:05
153.00
153.50
153.50
-2.00
1
1141
10:41:26
153.00
153.50
153.50
-2.00
1
1140
10:39:57
153.00
153.50
153.50
-2.00
1
1139
10:38:44
153.00
153.50
153.50
-2.00
1
1138
10:38:08
153.00
153.50
153.00
-2.50
1
1137
10:37:08
153.00
153.50
153.50
-2.00
1
1136
10:36:29
153.00
153.50
153.50
-2.00
2
1135
10:34:36
153.00
153.50
153.50
-2.00
1
1133
10:32:46
153.00
153.50
153.00
-2.50
1
1132
10:31:29
152.50
153.00
153.00
-2.50
1
1131
10:31:22
152.50
153.00
153.00
-2.50
2
1130
10:31:16
152.50
153.00
153.00
-2.50
2
1128
10:31:13
152.50
153.00
153.00
-2.50
1
1126
10:30:37
152.50
153.00
152.50
-3.00
1
1125
10:30:01
152.50
153.50
152.50
-3.00
4
1124
10:30:01
153.00
153.50
153.00
-2.50
1
1120
10:30:01
152.50
153.00
153.00
-2.50
1
1119
10:29:56
152.50
153.00
153.00
-2.50
1
1118
10:29:54
153.00
153.50
153.00
-2.50
1
1117
10:29:50
152.50
153.00
153.00
-2.50
1
1116
10:29:30
152.50
153.00
153.00
-2.50
1
1115
10:29:28
152.50
153.00
153.00
-2.50
1
1114
10:29:24
152.50
153.00
153.00
-2.50
1
1113
10:29:23
152.50
153.00
153.00
-2.50
1
1112
10:29:10
152.50
153.00
153.00
-2.50
1
1111
10:29:07
152.50
153.00
153.00
-2.50
1
1110
10:29:04
152.50
153.00
153.00
-2.50
1
1109
10:28:58
152.50
153.00
153.00
-2.50
1
1108
10:28:52
152.50
153.00
153.00
-2.50
1
1107
10:28:45
152.50
153.00
153.00
-2.50
1
1106
10:28:26
153.00
153.50
153.00
-2.50
1
1105
10:28:17
152.50
153.50
153.50
-2.00
1
1104
10:28:16
153.00
153.50
153.00
-2.50
1
1103
10:28:16
152.50
153.00
153.00
-2.50
2
1102
10:28:16
153.00
153.50
153.00
-2.50
1
1100
10:28:10
152.50
153.50
152.50
-3.00
7
1099
10:28:10
153.00
153.50
153.00
-2.50
2
1092
10:28:10
152.50
153.00
153.00
-2.50
82
1090
10:28:10
152.50
153.00
153.00
-2.50
3
1008
10:28:08
152.50
153.00
153.00
-2.50
1
1005
10:27:28
152.50
153.00
152.50
-3.00
1
1004
10:27:22
152.50
153.00
153.00
-2.50
10
1003
10:26:56
152.50
153.00
153.00
-2.50
1
993
10:26:34
152.50
153.00
152.50
-3.00
2
992
10:26:31
152.50
153.00
153.00
-2.50
3
990
10:26:24
152.50
153.00
153.00
-2.50
1
987
10:26:23
152.50
153.00
152.50
-3.00
1
986
10:26:13
152.50
153.00
153.00
-2.50
1
985
10:26:11
152.50
153.00
153.00
-2.50
1
984
10:26:06
152.50
153.00
153.00
-2.50
1
983
10:25:45
152.50
153.00
153.00
-2.50
1
982
10:25:37
152.50
153.00
153.00
-2.50
1
981
10:25:30
152.50
153.00
153.00
-2.50
1
980
10:25:09
152.50
153.00
153.00
-2.50
2
979
10:25:08
152.50
153.00
153.00
-2.50
1
977
10:24:55
152.50
153.00
153.00
-2.50
3
976
10:24:55
152.50
153.00
152.50
-3.00
1
973
10:24:49
152.50
153.00
153.00
-2.50
5
972
10:24:18
152.50
153.00
152.50
-3.00
1
967
10:23:50
152.50
153.00
152.50
-3.00
1
966
10:23:32
152.50
153.00
153.00
-2.50
1
965
10:22:55
152.50
153.00
152.50
-3.00
1
964
10:21:59
152.50
153.00
152.50
-3.00
1
963
10:21:52
152.50
153.00
152.50
-3.00
2
962
10:21:49
152.50
153.00
152.50
-3.00
3
960
10:21:30
152.50
153.00
152.50
-3.00
1
957
10:21:25
152.50
153.00
152.50
-3.00
1
956
10:21:06
152.50
153.00
153.00
-2.50
1
955
10:20:30
152.50
153.00
152.50
-3.00
1
954
10:19:18
152.50
153.00
152.50
-3.00
1
953
10:18:58
152.50
153.00
152.50
-3.00
14
952
10:18:47
152.50
153.00
153.00
-2.50
1
938
10:18:38
152.50
153.00
152.50
-3.00
1
937
10:17:26
152.50
153.00
152.50
-3.00
1
936
10:16:26
152.50
153.00
152.50
-3.00
1
935
10:15:06
152.50
153.00
152.50
-3.00
1
934
10:14:35
152.50
153.00
152.50
-3.00
2
933
10:14:26
152.50
153.00
152.50
-3.00
1
931
10:14:26
152.50
153.00
152.50
-3.00
2
930
10:14:24
152.50
153.00
152.50
-3.00
1
928
10:14:19
152.50
153.00
152.50
-3.00
1
927
10:14:09
152.50
153.00
152.50
-3.00
5
926
10:13:55
152.50
153.00
152.50
-3.00
1
921
10:13:51
152.50
153.00
153.00
-2.50
1
920
10:13:27
152.50
153.00
152.50
-3.00
1
919
10:13:03
152.50
153.00
152.50
-3.00
1
918
10:12:03
152.50
153.00
152.50
-3.00
1
917
10:11:54
152.50
153.00
153.00
-2.50
1
916
10:11:51
152.50
153.00
153.00
-2.50
1
915
10:11:23
152.50
153.00
152.50
-3.00
1
914
10:10:23
152.50
153.00
152.50
-3.00
1
913
10:10:19
152.50
153.00
153.00
-2.50
1
912
10:10:02
152.50
153.00
152.50
-3.00
1
911
10:09:58
152.50
153.00
152.50
-3.00
1
910
10:09:43
152.50
153.00
152.50
-3.00
1
909
10:09:38
152.50
153.00
152.50
-3.00
2
908
10:09:36
152.50
153.00
152.50
-3.00
10
906
10:09:23
152.50
153.00
152.50
-3.00
1
896
10:09:07
152.50
153.00
152.50
-3.00
1
895
10:08:43
152.50
153.00
152.50
-3.00
1
894
10:08:34
152.50
153.00
152.50
-3.00
15
893
10:08:23
152.50
153.00
152.50
-3.00
1
878
10:08:03
152.50
153.00
152.50
-3.00
1
877
10:08:00
152.50
153.00
152.50
-3.00
2
876
10:07:59
152.50
153.00
152.50
-3.00
1
874
10:07:58
152.50
153.00
152.50
-3.00
1
873
10:07:56
152.50
153.00
152.50
-3.00
1
872
10:07:00
152.50
153.00
152.50
-3.00
1
871
10:05:55
152.50
153.00
153.00
-2.50
1
870
10:03:40
152.50
153.00
153.00
-2.50
1
869
10:03:36
152.50
153.00
153.00
-2.50
5
868
10:03:10
152.50
153.00
153.00
-2.50
1
863
10:01:22
152.50
153.00
153.00
-2.50
1
862
10:01:09
152.50
153.00
153.00
-2.50
1
861
10:00:58
152.50
153.00
153.00
-2.50
1
860
10:00:50
152.50
153.00
152.50
-3.00
1
859
10:00:33
152.50
153.00
152.50
-3.00
3
858
09:59:31
152.50
153.00
153.00
-2.50
1
855
09:59:17
152.50
153.00
153.00
-2.50
1
854
09:59:03
152.50
153.00
153.00
-2.50
1
853
09:59:03
152.50
153.00
153.00
-2.50
11
852
09:59:01
152.50
153.00
153.00
-2.50
2
841
09:58:54
152.50
153.00
152.50
-3.00
1
839
09:58:52
152.50
153.00
153.00
-2.50
1
838
09:58:47
152.50
153.50
152.50
-3.00
1
837
09:58:47
153.00
154.00
153.00
-2.50
4
836
09:58:47
153.00
154.00
153.00
-2.50
3
832
09:58:46
153.00
154.00
153.00
-2.50
193
829
09:58:45
153.50
154.00
153.50
-2.00
15
636
09:56:35
153.50
154.00
153.50
-2.00
1
621
09:54:57
153.50
154.00
153.50
-2.00
2
620
09:54:57
153.50
154.00
153.50
-2.00
6
618
09:54:56
153.00
153.50
153.50
-2.00
7
612
09:54:56
153.00
153.50
153.50
-2.00
1
605
09:54:56
153.00
153.50
153.50
-2.00
1
604
09:54:50
153.00
153.50
153.50
-2.00
4
603
09:54:29
153.00
153.50
153.50
-2.00
3
599
09:54:22
153.00
153.50
153.50
-2.00
1
596
09:53:59
153.00
153.50
153.50
-2.00
1
595
09:53:58
153.00
153.50
153.50
-2.00
1
594
09:53:52
153.00
153.50
153.50
-2.00
1
593
09:53:40
153.00
153.50
153.50
-2.00
1
592
09:53:23
153.00
153.50
153.50
-2.00
2
591
09:52:46
153.00
153.50
153.50
-2.00
1
589
09:51:54
153.00
153.50
153.50
-2.00
1
588
09:51:49
153.00
153.50
153.00
-2.50
1
587
09:51:17
153.00
153.50
153.50
-2.00
1
586
09:51:00
153.00
153.50
153.50
-2.00
1
585
09:50:25
153.00
153.50
153.50
-2.00
1
584
09:50:14
153.00
153.50
153.50
-2.00
1
583
09:49:44
153.50
154.00
153.50
-2.00
2
582
09:49:44
153.50
154.00
153.50
-2.00
2
580
09:49:40
153.50
154.00
153.50
-2.00
3
578
09:48:50
153.50
154.00
153.50
-2.00
10
575
09:48:37
153.50
154.00
153.50
-2.00
1
565
09:48:23
153.00
153.50
153.50
-2.00
12
564
09:48:23
153.00
153.50
153.50
-2.00
12
552
09:48:23
153.00
153.50
153.50
-2.00
24
540
09:48:23
153.00
153.50
153.50
-2.00
3
516
09:47:43
153.00
153.50
153.50
-2.00
2
513
09:47:37
153.00
153.50
153.50
-2.00
1
511
09:47:06
153.00
153.50
153.50
-2.00
1
510
09:47:00
153.00
153.50
153.50
-2.00
5
509
09:46:48
153.00
153.50
153.00
-2.50
1
504
09:46:28
153.00
153.50
153.00
-2.50
1
503
09:46:26
153.00
153.50
153.00
-2.50
4
502
09:46:23
153.00
153.50
153.00
-2.50
1
498
09:46:23
153.00
153.50
153.00
-2.50
4
497
09:46:22
153.00
153.50
153.00
-2.50
5
493
09:45:37
153.00
153.50
153.00
-2.50
2
488
09:45:19
153.00
153.50
153.50
-2.00
1
486
09:45:17
153.00
153.50
153.00
-2.50
1
485
09:44:57
153.00
153.50
153.00
-2.50
1
484
09:44:48
153.00
153.50
153.00
-2.50
2
483
09:44:28
153.00
153.50
153.00
-2.50
1
481
09:44:23
153.00
153.50
153.00
-2.50
1
480
09:43:46
153.00
153.50
153.00
-2.50
2
479
09:43:28
153.00
153.50
153.00
-2.50
1
477
09:43:17
153.00
153.50
153.50
-2.00
1
476
09:42:25
153.00
153.50
153.50
-2.00
1
475
09:40:55
153.00
153.50
153.50
-2.00
2
474
09:40:44
153.00
153.50
153.00
-2.50
2
472
09:38:12
153.00
153.50
153.00
-2.50
1
470
09:37:54
153.00
153.50
153.00
-2.50
1
469
09:37:48
153.00
153.50
153.00
-2.50
1
468
09:37:23
153.00
153.50
153.50
-2.00
1
467
09:37:03
153.00
153.50
153.50
-2.00
2
466
09:36:47
153.00
153.50
153.50
-2.00
5
464
09:36:45
153.00
153.50
153.50
-2.00
1
459
09:36:31
153.00
153.50
153.50
-2.00
1
458
09:36:15
153.00
153.50
153.00
-2.50
2
457
09:36:13
153.00
153.50
153.00
-2.50
1
455
09:36:11
153.00
153.50
153.00
-2.50
3
454
09:36:07
153.00
153.50
153.00
-2.50
1
451
09:35:33
153.00
153.50
153.00
-2.50
2
450
09:35:19
153.00
153.50
153.00
-2.50
1
448
09:35:19
153.00
153.50
153.50
-2.00
1
447
09:35:08
153.00
153.50
153.00
-2.50
1
446
09:35:07
153.00
153.50
153.00
-2.50
4
445
09:35:07
153.50
154.00
153.50
-2.00
18
441
09:35:07
153.50
154.00
153.50
-2.00
7
423
09:35:07
153.50
154.00
153.50
-2.00
18
416
09:35:07
153.50
154.00
153.50
-2.00
3
398
09:35:07
153.50
154.00
153.50
-2.00
48
395
09:35:07
153.50
154.00
153.50
-2.00
1
347
09:35:07
153.50
154.00
153.50
-2.00
4
346
09:34:53
153.50
154.00
153.50
-2.00
1
342
09:34:48
153.50
154.00
153.50
-2.00
2
341
09:34:48
153.50
154.00
153.50
-2.00
1
339
09:34:33
153.50
154.00
154.00
-1.50
1
338
09:33:53
153.50
154.00
153.50
-2.00
5
337
09:33:43
153.50
154.00
153.50
-2.00
1
332
09:33:38
153.50
154.00
153.50
-2.00
4
331
09:33:24
153.50
154.00
153.50
-2.00
2
327
09:33:11
153.50
154.00
153.50
-2.00
1
325
09:32:43
153.50
154.00
153.50
-2.00
1
324
09:32:15
153.50
154.00
154.00
-1.50
1
323
09:31:58
153.50
154.00
154.00
-1.50
1
322
09:31:54
153.50
154.00
153.50
-2.00
1
321
09:31:42
153.50
154.00
153.50
-2.00
1
320
09:31:15
153.50
154.00
154.00
-1.50
5
319
09:30:55
153.50
154.00
153.50
-2.00
1
314
09:30:02
153.50
154.00
153.50
-2.00
4
313
09:29:23
153.50
154.00
153.50
-2.00
1
309
09:28:20
153.50
154.00
153.50
-2.00
1
308
09:27:16
153.50
154.00
154.00
-1.50
1
307
09:26:19
153.50
154.00
154.00
-1.50
1
306
09:25:55
153.50
154.00
153.50
-2.00
2
305
09:25:45
153.50
154.00
153.50
-2.00
1
303
09:25:29
153.50
154.00
153.50
-2.00
2
302
09:24:50
153.50
154.00
153.50
-2.00
2
300
09:24:50
153.50
154.00
153.50
-2.00
8
298
09:24:46
153.50
154.00
153.50
-2.00
1
290
09:24:36
153.50
154.00
153.50
-2.00
1
289
09:24:35
153.50
154.00
153.50
-2.00
2
288
09:24:31
153.50
154.00
153.50
-2.00
1
286
09:24:28
153.50
154.00
153.50
-2.00
2
285
09:24:21
153.50
154.00
153.50
-2.00
3
283
09:24:13
153.50
154.00
154.00
-1.50
3
280
09:24:01
153.50
154.00
153.50
-2.00
1
277
09:24:01
153.50
154.00
153.50
-2.00
1
276
09:24:00
153.50
154.00
153.50
-2.00
1
275
09:23:42
153.50
154.00
153.50
-2.00
4
274
09:23:36
153.50
154.00
153.50
-2.00
1
270
09:23:35
153.50
154.00
153.50
-2.00
2
269
09:23:35
153.50
154.00
153.50
-2.00
1
267
09:23:34
154.00
154.50
154.00
-1.50
43
266
09:23:34
154.00
154.50
154.00
-1.50
2
223
09:23:34
154.00
154.50
154.00
-1.50
32
221
09:23:34
154.00
154.50
154.00
-1.50
2
189
09:23:34
154.00
154.50
154.00
-1.50
10
187
09:23:03
154.00
154.50
154.00
-1.50
1
177
09:22:36
154.00
154.50
154.00
-1.50
2
176
09:21:33
154.00
154.50
154.00
-1.50
1
174
09:21:32
154.00
154.50
154.00
-1.50
2
173
09:21:32
154.00
154.50
154.00
-1.50
8
171
09:20:56
154.00
154.50
154.50
-1.00
1
163
09:20:55
154.00
154.50
154.00
-1.50
2
162
09:20:03
154.00
154.50
154.00
-1.50
3
160
09:19:51
154.00
154.50
154.00
-1.50
1
157
09:19:24
154.00
154.50
154.00
-1.50
2
156
09:19:04
154.00
154.50
154.00
-1.50
3
154
09:19:02
154.00
154.50
154.50
-1.00
1
151
09:18:06
154.00
154.50
154.50
-1.00
1
150
09:17:48
154.00
154.50
154.50
-1.00
1
149
09:16:57
154.00
154.50
154.00
-1.50
1
148
09:16:48
154.00
154.50
154.00
-1.50
1
147
09:16:47
154.00
154.50
154.50
-1.00
3
146
09:15:54
154.00
154.50
154.50
-1.00
1
143
09:14:42
154.00
154.50
154.50
-1.00
5
142
09:14:40
154.00
154.50
154.50
-1.00
2
137
09:14:04
154.00
154.50
154.50
-1.00
1
135
09:13:52
154.00
154.50
154.00
-1.50
1
134
09:13:52
154.00
154.50
154.00
-1.50
1
133
09:13:27
154.50
155.00
154.50
-1.00
22
132
09:13:27
154.50
155.00
154.50
-1.00
2
110
09:13:09
154.50
155.00
154.50
-1.00
2
108
09:12:58
154.50
155.00
154.50
-1.00
1
106
09:12:53
154.50
155.00
154.50
-1.00
10
105
09:12:02
154.50
155.00
154.50
-1.00
2
95
09:11:46
154.50
155.00
154.50
-1.00
1
93
09:10:55
154.50
155.00
155.00
-0.50
1
92
09:10:16
154.50
155.00
154.50
-1.00
2
91
09:09:36
154.50
155.00
154.50
-1.00
1
89
09:08:58
154.50
155.00
154.50
-1.00
2
88
09:08:42
154.50
155.00
154.50
-1.00
1
86
09:07:55
154.50
155.00
154.50
-1.00
4
85
09:07:22
154.50
155.00
154.50
-1.00
2
81
09:06:39
154.50
155.00
154.50
-1.00
1
79
09:06:07
154.50
155.00
154.50
-1.00
2
78
09:05:46
154.50
155.00
155.00
-0.50
1
76
09:05:45
154.50
155.00
154.50
-1.00
1
75
09:05:35
154.50
155.00
154.50
-1.00
1
74
09:05:06
154.50
155.00
154.50
-1.00
1
73
09:05:05
154.50
155.00
154.50
-1.00
2
72
09:05:03
155.00
155.50
155.00
-0.50
6
70
09:05:03
155.00
155.50
155.00
-0.50
3
64
09:05:03
155.00
155.50
155.00
-0.50
9
61
09:04:57
155.00
155.50
155.00
-0.50
10
52
09:04:38
155.00
155.50
155.00
-0.50
1
42
09:03:15
155.00
155.50
155.50
0
1
41
09:02:39
155.00
155.50
155.50
0
1
40
09:02:39
155.00
155.50
155.00
-0.50
6
39
09:02:39
155.50
156.00
155.50
0
3
33
09:02:32
155.50
156.00
156.00
+0.50
2
30
09:01:54
155.50
156.00
156.00
+0.50
1
28
09:01:29
155.00
156.00
156.00
+0.50
1
27
09:00:31
155.50
156.50
155.50
0
10
26
09:00:18
155.50
156.50
155.50
0
1
16
09:00:15
--
--
155.50
0
15
15
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值5, 000元
PChome 購物儲值10, 000元
Apple Pencil Pro
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
7-ELEVEN 200元數位商品禮券
Apple iPhone 15 Pro Max (256G)
Panasonic國際牌 11公升除濕機F-Y22EN
大潤發5000元即享券(餘額型)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple iPhone 15 Pro (128G)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
個股名稱
晶睿6月營收月增7.6% 但上半年...
【台股盤中】攻23966點創盤中新...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】寫23878點收盤新高...
‧
廣達6月營收創19個月新高 緯創...
‧
儒鴻6月營收33.98億元 連2個月...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。