最新IC設計廠6月營收多攀升信驊衝20個月高熱門富昇數位完成洗錢防制聲明台灣大進軍虛擬通貨產業

更新報價

盟　立 (2464) 其他電子業上市

90.70 ▲+8.20 +9.94% 57.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.20	65,067	90.70	44,032	－－	－－	86.40	90.70	84.10	82.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.70	--	90.70	+8.20	10	65067
13:30:00	90.70	--	90.70	+8.20	140	65057
13:24:44	市價	--	90.70	+8.20	80	64917
13:24:32	市價	--	90.70	+8.20	1	64837
13:24:29	市價	--	90.70	+8.20	3	64836
13:24:28	市價	--	90.70	+8.20	1	64833
13:24:17	市價	--	90.70	+8.20	3	64832
13:23:58	市價	--	90.70	+8.20	1	64829
13:23:53	市價	--	90.70	+8.20	1	64828
13:23:29	市價	--	90.70	+8.20	1	64827
13:23:27	市價	--	90.70	+8.20	1	64826
13:23:00	市價	--	90.70	+8.20	1	64825
13:22:57	市價	--	90.70	+8.20	2	64824
13:22:57	市價	--	90.70	+8.20	1	64822
13:22:54	市價	--	90.70	+8.20	1	64821
13:22:50	市價	--	90.70	+8.20	1	64820
13:22:24	市價	--	90.70	+8.20	5	64819
13:22:18	市價	--	90.70	+8.20	1	64814
13:22:04	市價	--	90.70	+8.20	1	64813
13:21:54	市價	--	90.70	+8.20	1	64812
13:21:54	市價	--	90.70	+8.20	2	64811
13:21:35	市價	--	90.70	+8.20	1	64809
13:21:33	市價	--	90.70	+8.20	1	64808
13:21:30	市價	--	90.70	+8.20	1	64807
13:21:26	市價	--	90.70	+8.20	1	64806
13:20:41	市價	--	90.70	+8.20	1	64805
13:20:26	市價	--	90.70	+8.20	1	64804
13:20:20	市價	--	90.70	+8.20	1	64803
13:19:59	市價	--	90.70	+8.20	1	64802
13:19:53	市價	--	90.70	+8.20	4	64801
13:19:51	市價	--	90.70	+8.20	5	64797
13:19:34	市價	--	90.70	+8.20	1	64792
13:19:28	市價	--	90.70	+8.20	1	64791
13:19:10	市價	--	90.70	+8.20	1	64790
13:19:03	市價	--	90.70	+8.20	1	64789
13:19:02	市價	--	90.70	+8.20	25	64788
13:18:52	市價	--	90.70	+8.20	2	64763
13:18:51	市價	--	90.70	+8.20	1	64761
13:18:50	市價	--	90.70	+8.20	1	64760
13:18:11	市價	--	90.70	+8.20	1	64759
13:18:01	市價	--	90.70	+8.20	1	64758
13:17:38	市價	--	90.70	+8.20	1	64757
13:17:19	市價	--	90.70	+8.20	1	64756
13:16:31	市價	--	90.70	+8.20	2	64755
13:16:30	市價	--	90.70	+8.20	5	64753
13:16:21	市價	--	90.70	+8.20	1	64748
13:16:12	市價	--	90.70	+8.20	1	64747
13:15:41	市價	--	90.70	+8.20	2	64746
13:15:40	市價	--	90.70	+8.20	2	64744
13:15:33	市價	--	90.70	+8.20	3	64742
13:15:30	市價	--	90.70	+8.20	1	64739
13:15:18	市價	--	90.70	+8.20	1	64738
13:15:08	市價	--	90.70	+8.20	1	64737
13:14:56	市價	--	90.70	+8.20	1	64736
13:14:50	市價	--	90.70	+8.20	1	64735
13:13:49	市價	--	90.70	+8.20	2	64734
13:13:44	市價	--	90.70	+8.20	1	64732
13:13:42	市價	--	90.70	+8.20	1	64731
13:13:32	市價	--	90.70	+8.20	3	64730
13:12:58	市價	--	90.70	+8.20	4	64727
13:12:51	市價	--	90.70	+8.20	3	64723
13:12:39	市價	--	90.70	+8.20	1	64720
13:12:23	市價	--	90.70	+8.20	1	64719
13:12:09	市價	--	90.70	+8.20	1	64718
13:12:02	市價	--	90.70	+8.20	1	64717
13:12:01	市價	--	90.70	+8.20	1	64716
13:11:59	市價	--	90.70	+8.20	1	64715
13:11:36	市價	--	90.70	+8.20	1	64714
13:11:25	市價	--	90.70	+8.20	1	64713
13:10:45	市價	--	90.70	+8.20	1	64712
13:10:44	市價	--	90.70	+8.20	1	64711
13:10:23	市價	--	90.70	+8.20	1	64710
13:10:00	市價	--	90.70	+8.20	1	64709
13:09:37	市價	--	90.70	+8.20	2	64708
13:09:31	市價	--	90.70	+8.20	1	64706
13:08:38	市價	--	90.70	+8.20	10	64705
13:08:38	市價	--	90.70	+8.20	1	64695
13:07:44	市價	--	90.70	+8.20	1	64694
13:07:43	市價	--	90.70	+8.20	1	64693
13:07:25	市價	--	90.70	+8.20	1	64692
13:06:48	市價	--	90.70	+8.20	2	64691
13:06:05	市價	--	90.70	+8.20	1	64689
13:05:35	市價	--	90.70	+8.20	8	64688
13:05:14	市價	--	90.70	+8.20	2	64680
13:04:44	市價	--	90.70	+8.20	1	64678
13:04:15	市價	--	90.70	+8.20	1	64677
13:03:52	市價	--	90.70	+8.20	1	64676
13:03:33	市價	--	90.70	+8.20	1	64675
13:02:56	市價	--	90.70	+8.20	1	64674
13:02:56	市價	--	90.70	+8.20	1	64673
13:02:33	市價	--	90.70	+8.20	1	64672
13:02:21	市價	--	90.70	+8.20	1	64671
13:02:13	市價	--	90.70	+8.20	1	64670
13:02:04	市價	--	90.70	+8.20	6	64669
13:01:50	市價	--	90.70	+8.20	1	64663
13:01:22	市價	--	90.70	+8.20	1	64662
13:01:02	市價	--	90.70	+8.20	1	64661
13:00:59	市價	--	90.70	+8.20	5	64660
13:00:53	市價	--	90.70	+8.20	1	64655
12:59:54	市價	--	90.70	+8.20	1	64654
12:59:51	市價	--	90.70	+8.20	1	64653
12:59:48	市價	--	90.70	+8.20	1	64652
12:59:34	市價	--	90.70	+8.20	1	64651
12:59:12	市價	--	90.70	+8.20	1	64650
12:58:41	市價	--	90.70	+8.20	1	64649
12:58:12	市價	--	90.70	+8.20	1	64648
12:58:11	市價	--	90.70	+8.20	1	64647
12:57:43	市價	--	90.70	+8.20	1	64646
12:57:43	市價	--	90.70	+8.20	1	64645
12:56:32	市價	--	90.70	+8.20	1	64644
12:55:49	市價	--	90.70	+8.20	1	64643
12:55:34	市價	--	90.70	+8.20	4	64642
12:55:20	市價	--	90.70	+8.20	2	64638
12:55:03	市價	--	90.70	+8.20	1	64636
12:54:52	市價	--	90.70	+8.20	1	64635
12:54:35	市價	--	90.70	+8.20	1	64634
12:53:00	市價	--	90.70	+8.20	4	64633
12:52:38	市價	--	90.70	+8.20	3	64629
12:52:14	市價	--	90.70	+8.20	1	64626
12:52:05	市價	--	90.70	+8.20	1	64625
12:51:45	市價	--	90.70	+8.20	1	64624
12:51:28	市價	--	90.70	+8.20	1	64623
12:51:25	市價	--	90.70	+8.20	1	64622
12:50:56	市價	--	90.70	+8.20	1	64621
12:50:34	市價	--	90.70	+8.20	1	64620
12:50:20	市價	--	90.70	+8.20	1	64619
12:49:54	市價	--	90.70	+8.20	1	64618
12:49:43	市價	--	90.70	+8.20	1	64617
12:49:35	市價	--	90.70	+8.20	1	64616
12:49:14	市價	--	90.70	+8.20	1	64615
12:49:14	市價	--	90.70	+8.20	1	64614
12:48:53	市價	--	90.70	+8.20	34	64613
12:47:49	市價	--	90.70	+8.20	2	64579
12:45:44	市價	--	90.70	+8.20	1	64577
12:45:37	市價	--	90.70	+8.20	1	64576
12:44:11	市價	--	90.70	+8.20	1	64575
12:42:41	市價	--	90.70	+8.20	1	64574
12:42:14	市價	--	90.70	+8.20	1	64573
12:41:58	市價	--	90.70	+8.20	1	64572
12:41:28	市價	--	90.70	+8.20	2	64571
12:41:27	市價	--	90.70	+8.20	1	64569
12:40:39	市價	--	90.70	+8.20	1	64568
12:40:37	市價	--	90.70	+8.20	3	64567
12:40:20	市價	--	90.70	+8.20	1	64564
12:40:15	市價	--	90.70	+8.20	1	64563
12:39:55	市價	--	90.70	+8.20	1	64562
12:39:49	市價	--	90.70	+8.20	1	64561
12:38:56	市價	--	90.70	+8.20	1	64560
12:38:14	市價	--	90.70	+8.20	1	64559
12:38:07	市價	--	90.70	+8.20	1	64558
12:38:02	市價	--	90.70	+8.20	1	64557
12:37:55	市價	--	90.70	+8.20	1	64556
12:36:52	市價	--	90.70	+8.20	1	64555
12:36:06	市價	--	90.70	+8.20	4	64554
12:35:33	市價	--	90.70	+8.20	1	64550
12:35:20	市價	--	90.70	+8.20	3	64549
12:34:59	市價	--	90.70	+8.20	1	64546
12:34:31	市價	--	90.70	+8.20	1	64545
12:32:48	市價	--	90.70	+8.20	4	64544
12:32:43	市價	--	90.70	+8.20	1	64540
12:31:21	市價	--	90.70	+8.20	1	64539
12:31:10	市價	--	90.70	+8.20	2	64538
12:31:01	市價	--	90.70	+8.20	1	64536
12:30:40	市價	--	90.70	+8.20	1	64535
12:30:38	市價	--	90.70	+8.20	5	64534
12:30:24	市價	--	90.70	+8.20	2	64529
12:29:55	市價	--	90.70	+8.20	1	64527
12:29:39	市價	--	90.70	+8.20	1	64526
12:29:33	市價	--	90.70	+8.20	2	64525
12:29:04	市價	--	90.70	+8.20	1	64523
12:28:51	市價	--	90.70	+8.20	1	64522
12:28:38	市價	--	90.70	+8.20	3	64521
12:28:35	市價	--	90.70	+8.20	10	64518
12:27:13	市價	--	90.70	+8.20	20	64508
12:26:27	市價	--	90.70	+8.20	1	64488
12:26:06	市價	--	90.70	+8.20	2	64487
12:26:01	市價	--	90.70	+8.20	1	64485
12:24:36	市價	--	90.70	+8.20	2	64484
12:24:29	市價	--	90.70	+8.20	1	64482
12:24:26	市價	--	90.70	+8.20	1	64481
12:24:09	市價	--	90.70	+8.20	1	64480
12:24:00	市價	--	90.70	+8.20	1	64479
12:23:48	市價	--	90.70	+8.20	1	64478
12:23:43	市價	--	90.70	+8.20	1	64477
12:23:38	市價	--	90.70	+8.20	1	64476
12:23:14	市價	--	90.70	+8.20	10	64475
12:21:39	市價	--	90.70	+8.20	10	64465
12:20:54	市價	--	90.70	+8.20	1	64455
12:20:46	市價	--	90.70	+8.20	1	64454
12:19:36	市價	--	90.70	+8.20	1	64453
12:17:49	市價	--	90.70	+8.20	1	64452
12:17:14	市價	--	90.70	+8.20	1	64451
12:16:48	市價	--	90.70	+8.20	1	64450
12:16:10	市價	--	90.70	+8.20	1	64449
12:16:00	市價	--	90.70	+8.20	5	64448
12:15:38	市價	--	90.70	+8.20	1	64443
12:15:22	市價	--	90.70	+8.20	1	64442
12:14:49	市價	--	90.70	+8.20	1	64441
12:14:36	市價	--	90.70	+8.20	1	64440
12:14:17	市價	--	90.70	+8.20	1	64439
12:12:42	市價	--	90.70	+8.20	1	64438
12:11:02	市價	--	90.70	+8.20	2	64437
12:10:58	市價	--	90.70	+8.20	1	64435
12:10:57	市價	--	90.70	+8.20	5	64434
12:10:51	市價	--	90.70	+8.20	4	64429
12:10:49	市價	--	90.70	+8.20	1	64425
12:10:47	市價	--	90.70	+8.20	1	64424
12:10:46	市價	--	90.70	+8.20	1	64423
12:10:17	市價	--	90.70	+8.20	5	64422
12:10:14	市價	--	90.70	+8.20	2	64417
12:09:11	市價	--	90.70	+8.20	2	64415
12:08:48	市價	--	90.70	+8.20	1	64413
12:08:28	市價	--	90.70	+8.20	1	64412
12:08:06	市價	--	90.70	+8.20	1	64411
12:07:36	市價	--	90.70	+8.20	1	64410
12:07:24	市價	--	90.70	+8.20	40	64409
12:07:16	市價	--	90.70	+8.20	1	64369
12:07:09	市價	--	90.70	+8.20	1	64368
12:06:21	市價	--	90.70	+8.20	1	64367
12:05:31	市價	--	90.70	+8.20	5	64366
12:05:10	市價	--	90.70	+8.20	2	64361
12:04:50	市價	--	90.70	+8.20	2	64359
12:04:24	市價	--	90.70	+8.20	1	64357
12:04:22	市價	--	90.70	+8.20	1	64356
12:02:44	市價	--	90.70	+8.20	4	64355
12:01:29	市價	--	90.70	+8.20	1	64351
12:01:03	市價	--	90.70	+8.20	1	64350
12:00:04	市價	--	90.70	+8.20	1	64349
11:59:55	市價	--	90.70	+8.20	2	64348
11:59:42	市價	--	90.70	+8.20	1	64346
11:59:25	市價	--	90.70	+8.20	2	64345
11:59:14	市價	--	90.70	+8.20	1	64343
11:58:31	市價	--	90.70	+8.20	1	64342
11:58:00	市價	--	90.70	+8.20	2	64341
11:56:59	市價	--	90.70	+8.20	1	64339
11:56:52	市價	--	90.70	+8.20	2	64338
11:56:02	市價	--	90.70	+8.20	10	64336
11:56:00	市價	--	90.70	+8.20	3	64326
11:55:54	市價	--	90.70	+8.20	1	64323
11:55:20	市價	--	90.70	+8.20	2	64322
11:55:03	市價	--	90.70	+8.20	1	64320
11:55:03	市價	--	90.70	+8.20	2	64319
11:53:30	市價	--	90.70	+8.20	20	64317
11:53:27	市價	--	90.70	+8.20	1	64297
11:53:15	市價	--	90.70	+8.20	2	64296
11:53:04	市價	--	90.70	+8.20	1	64294
11:52:57	市價	--	90.70	+8.20	1	64293
11:52:36	市價	--	90.70	+8.20	1	64292
11:51:50	市價	--	90.70	+8.20	1	64291
11:51:22	市價	--	90.70	+8.20	2	64290
11:50:12	市價	--	90.70	+8.20	1	64288
11:48:20	市價	--	90.70	+8.20	10	64287
11:47:44	市價	--	90.70	+8.20	1	64277
11:47:17	市價	--	90.70	+8.20	1	64276
11:46:16	市價	--	90.70	+8.20	1	64275
11:46:06	市價	--	90.70	+8.20	1	64274
11:45:48	市價	--	90.70	+8.20	2	64273
11:45:20	市價	--	90.70	+8.20	4	64271
11:44:52	市價	--	90.70	+8.20	1	64267
11:44:23	市價	--	90.70	+8.20	1	64266
11:44:22	市價	--	90.70	+8.20	2	64265
11:43:56	市價	--	90.70	+8.20	2	64263
11:43:19	市價	--	90.70	+8.20	2	64261
11:43:07	市價	--	90.70	+8.20	3	64259
11:42:45	市價	--	90.70	+8.20	1	64256
11:42:00	市價	--	90.70	+8.20	1	64255
11:41:59	市價	--	90.70	+8.20	2	64254
11:41:39	市價	--	90.70	+8.20	1	64252
11:41:38	市價	--	90.70	+8.20	1	64251
11:41:27	市價	--	90.70	+8.20	1	64250
11:40:20	市價	--	90.70	+8.20	1	64249
11:39:45	市價	--	90.70	+8.20	1	64248
11:39:32	市價	--	90.70	+8.20	7	64247
11:39:29	市價	--	90.70	+8.20	2	64240
11:38:28	市價	--	90.70	+8.20	1	64238
11:38:03	市價	--	90.70	+8.20	1	64237
11:37:36	市價	--	90.70	+8.20	1	64236
11:37:32	市價	--	90.70	+8.20	2	64235
11:37:25	市價	--	90.70	+8.20	1	64233
11:36:52	市價	--	90.70	+8.20	3	64232
11:36:20	市價	--	90.70	+8.20	1	64229
11:35:59	市價	--	90.70	+8.20	1	64228
11:35:56	市價	--	90.70	+8.20	2	64227
11:34:37	市價	--	90.70	+8.20	5	64225
11:34:28	市價	--	90.70	+8.20	5	64220
11:34:15	市價	--	90.70	+8.20	1	64215
11:34:11	市價	--	90.70	+8.20	1	64214
11:33:33	市價	--	90.70	+8.20	1	64213
11:33:28	市價	--	90.70	+8.20	1	64212
11:33:23	市價	--	90.70	+8.20	1	64211
11:33:12	市價	--	90.70	+8.20	1	64210
11:32:48	市價	--	90.70	+8.20	1	64209
11:32:45	市價	--	90.70	+8.20	1	64208
11:32:24	市價	--	90.70	+8.20	20	64207
11:31:58	市價	--	90.70	+8.20	1	64187
11:31:46	市價	--	90.70	+8.20	1	64186
11:31:42	市價	--	90.70	+8.20	1	64185
11:31:40	市價	--	90.70	+8.20	1	64184
11:30:42	市價	--	90.70	+8.20	1	64183
11:30:23	市價	--	90.70	+8.20	1	64182
11:29:58	市價	--	90.70	+8.20	1	64181
11:28:21	市價	--	90.70	+8.20	1	64180
11:28:13	市價	--	90.70	+8.20	3	64179
11:27:56	市價	--	90.70	+8.20	1	64176
11:27:49	市價	--	90.70	+8.20	4	64175
11:27:09	市價	--	90.70	+8.20	2	64171
11:26:17	市價	--	90.70	+8.20	1	64169
11:24:32	市價	--	90.70	+8.20	1	64168
11:24:01	市價	--	90.70	+8.20	1	64167
11:23:55	市價	--	90.70	+8.20	1	64166
11:23:50	市價	--	90.70	+8.20	1	64165
11:23:44	市價	--	90.70	+8.20	1	64164
11:23:06	市價	--	90.70	+8.20	2	64163
11:22:39	市價	--	90.70	+8.20	2	64161
11:22:23	市價	--	90.70	+8.20	1	64159
11:22:00	市價	--	90.70	+8.20	1	64158
11:21:47	市價	--	90.70	+8.20	1	64157
11:20:57	市價	--	90.70	+8.20	1	64156
11:20:52	市價	--	90.70	+8.20	2	64155
11:20:45	市價	--	90.70	+8.20	1	64153
11:20:32	市價	--	90.70	+8.20	5	64152
11:20:28	市價	--	90.70	+8.20	2	64147
11:20:23	市價	--	90.70	+8.20	1	64145
11:19:27	市價	--	90.70	+8.20	1	64144
11:19:24	市價	--	90.70	+8.20	1	64143
11:19:19	市價	--	90.70	+8.20	1	64142
11:19:14	市價	--	90.70	+8.20	1	64141
11:19:12	市價	--	90.70	+8.20	1	64140
11:19:10	市價	--	90.70	+8.20	3	64139
11:18:18	市價	--	90.70	+8.20	1	64136
11:17:36	市價	--	90.70	+8.20	3	64135
11:17:30	市價	--	90.70	+8.20	1	64132
11:17:09	市價	--	90.70	+8.20	1	64131
11:17:03	市價	--	90.70	+8.20	1	64130
11:16:58	市價	--	90.70	+8.20	1	64129
11:16:55	市價	--	90.70	+8.20	1	64128
11:16:38	市價	--	90.70	+8.20	2	64127
11:16:30	市價	--	90.70	+8.20	3	64125
11:16:26	市價	--	90.70	+8.20	1	64122
11:15:53	市價	--	90.70	+8.20	1	64121
11:15:36	市價	--	90.70	+8.20	1	64120
11:14:50	市價	--	90.70	+8.20	8	64119
11:14:36	市價	--	90.70	+8.20	1	64111
11:14:28	市價	--	90.70	+8.20	1	64110
11:13:56	市價	--	90.70	+8.20	1	64109
11:13:39	市價	--	90.70	+8.20	1	64108
11:13:37	市價	--	90.70	+8.20	1	64107
11:13:27	市價	--	90.70	+8.20	2	64106
11:13:24	市價	--	90.70	+8.20	1	64104
11:13:05	市價	--	90.70	+8.20	3	64103
11:12:36	市價	--	90.70	+8.20	2	64100
11:12:15	市價	--	90.70	+8.20	1	64098
11:11:12	市價	--	90.70	+8.20	2	64097
11:10:22	市價	--	90.70	+8.20	1	64095
11:10:10	市價	--	90.70	+8.20	1	64094
11:09:59	市價	--	90.70	+8.20	1	64093
11:09:58	市價	--	90.70	+8.20	1	64092
11:09:49	市價	--	90.70	+8.20	10	64091
11:09:25	市價	--	90.70	+8.20	1	64081
11:09:09	市價	--	90.70	+8.20	1	64080
11:08:49	市價	--	90.70	+8.20	1	64079
11:08:20	市價	--	90.70	+8.20	4	64078
11:08:15	市價	--	90.70	+8.20	1	64074
11:08:00	市價	--	90.70	+8.20	1	64073
11:08:00	市價	--	90.70	+8.20	1	64072
11:07:47	市價	--	90.70	+8.20	1	64071
11:07:19	市價	--	90.70	+8.20	1	64070
11:07:09	市價	--	90.70	+8.20	2	64069
11:07:03	市價	--	90.70	+8.20	1	64067
11:06:59	市價	--	90.70	+8.20	1	64066
11:06:46	市價	--	90.70	+8.20	1	64065
11:06:21	市價	--	90.70	+8.20	1	64064
11:06:20	市價	--	90.70	+8.20	2	64063
11:05:44	市價	--	90.70	+8.20	1	64061
11:05:41	市價	--	90.70	+8.20	5	64060
11:05:40	市價	--	90.70	+8.20	1	64055
11:05:35	市價	--	90.70	+8.20	3	64054
11:05:18	市價	--	90.70	+8.20	1	64051
11:05:11	市價	--	90.70	+8.20	1	64050
11:04:24	市價	--	90.70	+8.20	1	64049
11:04:18	市價	--	90.70	+8.20	2	64048
11:02:32	市價	--	90.70	+8.20	2	64046
11:02:31	市價	--	90.70	+8.20	1	64044
11:02:09	市價	--	90.70	+8.20	1	64043
11:02:06	市價	--	90.70	+8.20	1	64042
11:01:55	市價	--	90.70	+8.20	1	64041
11:00:48	市價	--	90.70	+8.20	1	64040
11:00:34	市價	--	90.70	+8.20	3	64039
11:00:15	市價	--	90.70	+8.20	1	64036
10:59:56	市價	--	90.70	+8.20	1	64035
10:59:27	市價	--	90.70	+8.20	2	64034
10:59:26	市價	--	90.70	+8.20	6	64032
10:59:22	市價	--	90.70	+8.20	1	64026
10:59:01	市價	--	90.70	+8.20	30	64025
10:59:00	市價	--	90.70	+8.20	1	63995
10:58:33	市價	--	90.70	+8.20	1	63994
10:58:32	市價	--	90.70	+8.20	1	63993
10:58:26	市價	--	90.70	+8.20	1	63992
10:58:07	市價	--	90.70	+8.20	1	63991
10:57:55	市價	--	90.70	+8.20	10	63990
10:57:53	市價	--	90.70	+8.20	5	63980
10:57:39	市價	--	90.70	+8.20	2	63975
10:57:39	市價	--	90.70	+8.20	1	63973
10:57:19	市價	--	90.70	+8.20	1	63972
10:57:11	市價	--	90.70	+8.20	1	63971
10:56:36	市價	--	90.70	+8.20	1	63970
10:56:21	市價	--	90.70	+8.20	1	63969
10:55:51	市價	--	90.70	+8.20	1	63968
10:55:49	市價	--	90.70	+8.20	1	63967
10:55:41	市價	--	90.70	+8.20	1	63966
10:55:39	市價	--	90.70	+8.20	1	63965
10:55:22	市價	--	90.70	+8.20	1	63964
10:55:13	市價	--	90.70	+8.20	1	63963
10:55:11	市價	--	90.70	+8.20	2	63962
10:54:33	市價	--	90.70	+8.20	1	63960
10:54:13	市價	--	90.70	+8.20	1	63959
10:54:07	市價	--	90.70	+8.20	2	63958
10:53:36	市價	--	90.70	+8.20	4	63956
10:53:19	市價	--	90.70	+8.20	1	63952
10:53:14	市價	--	90.70	+8.20	2	63951
10:53:13	市價	--	90.70	+8.20	1	63949
10:52:52	市價	--	90.70	+8.20	1	63948
10:52:52	市價	--	90.70	+8.20	1	63947
10:52:38	市價	--	90.70	+8.20	5	63946
10:52:18	市價	--	90.70	+8.20	7	63941
10:52:16	市價	--	90.70	+8.20	1	63934
10:52:12	市價	--	90.70	+8.20	1	63933
10:52:12	市價	--	90.70	+8.20	1	63932
10:51:51	市價	--	90.70	+8.20	5	63931
10:51:45	市價	--	90.70	+8.20	1	63926
10:50:37	市價	--	90.70	+8.20	1	63925
10:50:24	市價	--	90.70	+8.20	1	63924
10:49:47	市價	--	90.70	+8.20	1	63923
10:49:47	市價	--	90.70	+8.20	5	63922
10:49:45	市價	--	90.70	+8.20	1	63917
10:49:45	市價	--	90.70	+8.20	1	63916
10:49:15	市價	--	90.70	+8.20	1	63915
10:49:08	市價	--	90.70	+8.20	4	63914
10:48:15	市價	--	90.70	+8.20	1	63910
10:48:01	市價	--	90.70	+8.20	1	63909
10:47:54	市價	--	90.70	+8.20	1	63908
10:47:44	市價	--	90.70	+8.20	1	63907
10:46:58	市價	--	90.70	+8.20	1	63906
10:46:39	市價	--	90.70	+8.20	1	63905
10:46:24	市價	--	90.70	+8.20	1	63904
10:46:02	市價	--	90.70	+8.20	1	63903
10:45:53	市價	--	90.70	+8.20	1	63902
10:45:34	市價	--	90.70	+8.20	1	63901
10:45:12	市價	--	90.70	+8.20	1	63900
10:45:10	市價	--	90.70	+8.20	2	63899
10:44:55	市價	--	90.70	+8.20	1	63897
10:44:44	市價	--	90.70	+8.20	1	63896
10:44:43	市價	--	90.70	+8.20	6	63895
10:44:26	市價	--	90.70	+8.20	1	63889
10:44:14	市價	--	90.70	+8.20	3	63888
10:44:04	市價	--	90.70	+8.20	2	63885
10:43:49	市價	--	90.70	+8.20	1	63883
10:43:19	市價	--	90.70	+8.20	1	63882
10:43:03	市價	--	90.70	+8.20	1	63881
10:42:43	市價	--	90.70	+8.20	2	63880
10:42:32	市價	--	90.70	+8.20	1	63878
10:42:27	市價	--	90.70	+8.20	1	63877
10:41:57	市價	--	90.70	+8.20	5	63876
10:41:50	市價	--	90.70	+8.20	10	63871
10:41:39	市價	--	90.70	+8.20	1	63861
10:41:27	市價	--	90.70	+8.20	1	63860
10:41:15	市價	--	90.70	+8.20	1	63859
10:40:31	市價	--	90.70	+8.20	10	63858
10:40:30	市價	--	90.70	+8.20	1	63848
10:40:28	市價	--	90.70	+8.20	2	63847
10:40:11	市價	--	90.70	+8.20	2	63845
10:40:10	市價	--	90.70	+8.20	1	63843
10:40:04	市價	--	90.70	+8.20	2	63842
10:39:55	市價	--	90.70	+8.20	2	63840
10:39:44	市價	--	90.70	+8.20	1	63838
10:39:32	市價	--	90.70	+8.20	1	63837
10:39:24	市價	--	90.70	+8.20	3	63836
10:39:01	市價	--	90.70	+8.20	1	63833
10:38:59	市價	--	90.70	+8.20	10	63832
10:38:56	市價	--	90.70	+8.20	3	63822
10:38:40	市價	--	90.70	+8.20	10	63819
10:38:39	市價	--	90.70	+8.20	1	63809
10:38:25	市價	--	90.70	+8.20	3	63808
10:38:20	市價	--	90.70	+8.20	2	63805
10:38:10	市價	--	90.70	+8.20	1	63803
10:38:06	市價	--	90.70	+8.20	1	63802
10:37:51	市價	--	90.70	+8.20	1	63801
10:37:28	市價	--	90.70	+8.20	2	63800
10:37:26	市價	--	90.70	+8.20	3	63798
10:37:03	市價	--	90.70	+8.20	1	63795
10:37:00	市價	--	90.70	+8.20	1	63794
10:36:49	市價	--	90.70	+8.20	5	63793
10:36:32	市價	--	90.70	+8.20	2	63788
10:36:07	市價	--	90.70	+8.20	5	63786
10:35:36	市價	--	90.70	+8.20	1	63781
10:35:23	市價	--	90.70	+8.20	1	63780
10:35:11	市價	--	90.70	+8.20	1	63779
10:35:11	市價	--	90.70	+8.20	1	63778
10:35:09	市價	--	90.70	+8.20	3	63777
10:35:08	市價	--	90.70	+8.20	1	63774
10:34:48	市價	--	90.70	+8.20	1	63773
10:34:44	市價	--	90.70	+8.20	2	63772
10:33:55	市價	--	90.70	+8.20	1	63770
10:33:52	市價	--	90.70	+8.20	1	63769
10:33:43	市價	--	90.70	+8.20	1	63768
10:33:41	市價	--	90.70	+8.20	1	63767
10:33:37	市價	--	90.70	+8.20	10	63766
10:33:08	市價	--	90.70	+8.20	1	63756
10:33:04	市價	--	90.70	+8.20	1	63755
10:33:02	市價	--	90.70	+8.20	1	63754
10:32:58	市價	--	90.70	+8.20	1	63753
10:32:48	市價	--	90.70	+8.20	1	63752
10:32:41	市價	--	90.70	+8.20	1	63751
10:32:18	市價	--	90.70	+8.20	1	63750
10:32:09	市價	--	90.70	+8.20	2	63749
10:31:33	市價	--	90.70	+8.20	2	63747
10:31:29	市價	--	90.70	+8.20	1	63745
10:31:27	市價	--	90.70	+8.20	2	63744
10:31:20	市價	--	90.70	+8.20	2	63742
10:31:10	市價	--	90.70	+8.20	1	63740
10:31:06	市價	--	90.70	+8.20	5	63739
10:30:59	市價	--	90.70	+8.20	2	63734
10:30:58	市價	--	90.70	+8.20	1	63732
10:30:55	市價	--	90.70	+8.20	1	63731
10:30:53	市價	--	90.70	+8.20	1	63730
10:30:45	市價	--	90.70	+8.20	3	63729
10:30:40	市價	--	90.70	+8.20	5	63726
10:30:23	市價	--	90.70	+8.20	2	63721
10:30:09	市價	--	90.70	+8.20	2	63719
10:30:05	市價	--	90.70	+8.20	1	63717
10:30:02	市價	--	90.70	+8.20	2	63716
10:29:45	市價	--	90.70	+8.20	1	63714
10:29:29	市價	--	90.70	+8.20	5	63713
10:29:03	市價	--	90.70	+8.20	1	63708
10:28:46	市價	--	90.70	+8.20	1	63707
10:28:16	市價	--	90.70	+8.20	5	63706
10:28:11	市價	--	90.70	+8.20	5	63701
10:28:07	市價	--	90.70	+8.20	6	63696
10:28:01	市價	--	90.70	+8.20	10	63690
10:27:48	市價	--	90.70	+8.20	1	63680
10:27:45	市價	--	90.70	+8.20	1	63679
10:27:44	市價	--	90.70	+8.20	5	63678
10:27:44	市價	--	90.70	+8.20	40	63673
10:27:41	市價	--	90.70	+8.20	2	63633
10:27:36	市價	--	90.70	+8.20	7	63631
10:27:32	市價	--	90.70	+8.20	10	63624
10:27:19	市價	--	90.70	+8.20	1	63614
10:27:06	市價	--	90.70	+8.20	1	63613
10:27:00	市價	--	90.70	+8.20	1	63612
10:26:55	市價	--	90.70	+8.20	1	63611
10:26:55	市價	--	90.70	+8.20	15	63610
10:26:38	市價	--	90.70	+8.20	1	63595
10:26:31	市價	--	90.70	+8.20	1	63594
10:26:28	市價	--	90.70	+8.20	1	63593
10:26:27	市價	--	90.70	+8.20	2	63592
10:26:27	市價	--	90.70	+8.20	5	63590
10:26:25	市價	--	90.70	+8.20	1	63585
10:26:11	市價	--	90.70	+8.20	6	63584
10:26:06	市價	--	90.70	+8.20	1	63578
10:25:54	市價	--	90.70	+8.20	10	63577
10:25:45	市價	--	90.70	+8.20	6	63567
10:25:40	市價	--	90.70	+8.20	1	63561
10:25:39	市價	--	90.70	+8.20	1	63560
10:25:33	市價	--	90.70	+8.20	2	63559
10:25:28	市價	--	90.70	+8.20	1	63557
10:25:26	市價	--	90.70	+8.20	4	63556
10:25:26	市價	--	90.70	+8.20	15	63552
10:25:06	市價	--	90.70	+8.20	20	63537
10:25:06	市價	--	90.70	+8.20	1	63517
10:24:59	市價	--	90.70	+8.20	2	63516
10:24:54	市價	--	90.70	+8.20	1	63514
10:24:48	市價	--	90.70	+8.20	1	63513
10:24:17	市價	--	90.70	+8.20	1	63512
10:24:08	市價	--	90.70	+8.20	2	63511
10:24:08	市價	--	90.70	+8.20	1	63509
10:24:03	市價	--	90.70	+8.20	3	63508
10:24:02	市價	--	90.70	+8.20	3	63505
10:24:02	市價	--	90.70	+8.20	1	63502
10:23:52	市價	--	90.70	+8.20	2	63501
10:23:49	市價	--	90.70	+8.20	1	63499
10:23:48	市價	--	90.70	+8.20	1	63498
10:23:43	市價	--	90.70	+8.20	1	63497
10:23:39	市價	--	90.70	+8.20	2	63496
10:23:24	市價	--	90.70	+8.20	1	63494
10:23:21	市價	--	90.70	+8.20	6	63493
10:23:16	市價	--	90.70	+8.20	1	63487
10:23:03	市價	--	90.70	+8.20	1	63486
10:22:57	市價	--	90.70	+8.20	5	63485
10:22:48	市價	--	90.70	+8.20	1	63480
10:22:42	市價	--	90.70	+8.20	3	63479
10:22:32	市價	--	90.70	+8.20	1	63476
10:22:28	市價	--	90.70	+8.20	10	63475
10:22:02	市價	--	90.70	+8.20	1	63465
10:21:56	市價	--	90.70	+8.20	1	63464
10:21:44	市價	--	90.70	+8.20	1	63463
10:21:41	市價	--	90.70	+8.20	1	63462
10:21:38	市價	--	90.70	+8.20	1	63461
10:21:24	市價	--	90.70	+8.20	1	63460
10:21:07	市價	--	90.70	+8.20	3	63459
10:20:57	市價	--	90.70	+8.20	1	63456
10:20:48	市價	--	90.70	+8.20	1	63455
10:20:45	市價	--	90.70	+8.20	1	63454
10:20:39	市價	--	90.70	+8.20	2	63453
10:20:34	市價	--	90.70	+8.20	1	63451
10:20:22	市價	--	90.70	+8.20	1	63450
10:20:19	市價	--	90.70	+8.20	1	63449
10:20:13	市價	--	90.70	+8.20	5	63448
10:20:09	市價	--	90.70	+8.20	1	63443
10:19:55	市價	--	90.70	+8.20	1	63442
10:19:53	市價	--	90.70	+8.20	1	63441
10:19:50	市價	--	90.70	+8.20	5	63440
10:19:42	市價	--	90.70	+8.20	1	63435
10:19:25	市價	--	90.70	+8.20	2	63434
10:19:15	市價	--	90.70	+8.20	10	63432
10:19:04	市價	--	90.70	+8.20	2	63422
10:18:57	市價	--	90.70	+8.20	1	63420
10:18:23	市價	--	90.70	+8.20	1	63419
10:18:13	市價	--	90.70	+8.20	1	63418
10:18:11	市價	--	90.70	+8.20	1	63417
10:18:09	市價	--	90.70	+8.20	5	63416
10:18:05	市價	--	90.70	+8.20	1	63411
10:17:47	市價	--	90.70	+8.20	8	63410
10:17:22	市價	--	90.70	+8.20	2	63402
10:17:05	市價	--	90.70	+8.20	1	63400
10:16:16	市價	--	90.70	+8.20	1	63399
10:16:10	市價	--	90.70	+8.20	5	63398
10:16:02	市價	--	90.70	+8.20	5	63393
10:15:56	市價	--	90.70	+8.20	1	63388
10:15:34	市價	--	90.70	+8.20	1	63387
10:15:32	市價	--	90.70	+8.20	3	63386
10:15:32	市價	--	90.70	+8.20	1	63383
10:15:31	市價	--	90.70	+8.20	1	63382
10:15:28	市價	--	90.70	+8.20	3	63381
10:15:24	市價	--	90.70	+8.20	30	63378
10:15:23	市價	--	90.70	+8.20	4	63348
10:15:19	市價	--	90.70	+8.20	30	63344
10:14:52	市價	--	90.70	+8.20	1	63314
10:14:51	市價	--	90.70	+8.20	1	63313
10:14:37	市價	--	90.70	+8.20	1	63312
10:13:54	市價	--	90.70	+8.20	1	63311
10:13:54	市價	--	90.70	+8.20	5	63310
10:13:42	市價	--	90.70	+8.20	1	63305
10:13:30	市價	--	90.70	+8.20	2	63304
10:13:14	市價	--	90.70	+8.20	1	63302
10:13:05	市價	--	90.70	+8.20	1	63301
10:13:02	市價	--	90.70	+8.20	2	63300
10:13:00	市價	--	90.70	+8.20	1	63298
10:12:52	市價	--	90.70	+8.20	2	63297
10:12:48	市價	--	90.70	+8.20	1	63295
10:12:46	市價	--	90.70	+8.20	1	63294
10:12:45	市價	--	90.70	+8.20	2	63293
10:12:31	市價	--	90.70	+8.20	10	63291
10:12:25	市價	--	90.70	+8.20	5	63281
10:12:19	市價	--	90.70	+8.20	1	63276
10:12:12	市價	--	90.70	+8.20	1	63275
10:12:11	市價	--	90.70	+8.20	1	63274
10:12:06	市價	--	90.70	+8.20	5	63273
10:12:01	市價	--	90.70	+8.20	1	63268
10:11:53	市價	--	90.70	+8.20	1	63267
10:11:39	市價	--	90.70	+8.20	1	63266
10:11:39	市價	--	90.70	+8.20	1	63265
10:11:33	市價	--	90.70	+8.20	1	63264
10:11:32	市價	--	90.70	+8.20	5	63263
10:11:30	市價	--	90.70	+8.20	4	63258
10:11:11	市價	--	90.70	+8.20	2	63254
10:11:09	市價	--	90.70	+8.20	2	63252
10:10:51	市價	--	90.70	+8.20	1	63250
10:10:40	市價	--	90.70	+8.20	1	63249
10:10:37	市價	--	90.70	+8.20	2	63248
10:10:37	市價	--	90.70	+8.20	1	63246
10:10:33	市價	--	90.70	+8.20	1	63245
10:10:28	市價	--	90.70	+8.20	1	63244
10:10:23	市價	--	90.70	+8.20	1	63243
10:10:19	市價	--	90.70	+8.20	2	63242
10:10:06	市價	--	90.70	+8.20	10	63240
10:10:02	市價	--	90.70	+8.20	1	63230
10:09:58	市價	--	90.70	+8.20	1	63229
10:09:53	市價	--	90.70	+8.20	1	63228
10:09:35	市價	--	90.70	+8.20	1	63227
10:09:32	市價	--	90.70	+8.20	1	63226
10:09:27	市價	--	90.70	+8.20	1	63225
10:09:25	市價	--	90.70	+8.20	2	63224
10:09:19	市價	--	90.70	+8.20	2	63222
10:09:14	市價	--	90.70	+8.20	1	63220
10:09:14	市價	--	90.70	+8.20	2	63219
10:09:12	市價	--	90.70	+8.20	1	63217
10:09:10	市價	--	90.70	+8.20	2	63216
10:09:06	市價	--	90.70	+8.20	5	63214
10:08:53	市價	--	90.70	+8.20	1	63209
10:08:44	市價	--	90.70	+8.20	1	63208
10:08:40	市價	--	90.70	+8.20	5	63207
10:08:39	市價	--	90.70	+8.20	1	63202
10:08:32	市價	--	90.70	+8.20	5	63201
10:08:30	市價	--	90.70	+8.20	1	63196
10:08:27	市價	--	90.70	+8.20	1	63195
10:08:27	市價	--	90.70	+8.20	1	63194
10:08:23	市價	--	90.70	+8.20	1	63193
10:08:15	市價	--	90.70	+8.20	1	63192
10:08:12	市價	--	90.70	+8.20	1	63191
10:08:12	市價	--	90.70	+8.20	1	63190
10:08:03	市價	--	90.70	+8.20	1	63189
10:08:02	市價	--	90.70	+8.20	1	63188
10:07:57	市價	--	90.70	+8.20	1	63187
10:07:40	市價	--	90.70	+8.20	1	63186
10:07:40	市價	--	90.70	+8.20	5	63185
10:07:37	市價	--	90.70	+8.20	1	63180
10:07:37	市價	--	90.70	+8.20	1	63179
10:07:33	市價	--	90.70	+8.20	1	63178
10:07:31	市價	--	90.70	+8.20	1	63177
10:07:21	市價	--	90.70	+8.20	5	63176
10:07:10	市價	--	90.70	+8.20	10	63171
10:07:09	市價	--	90.70	+8.20	2	63161
10:07:04	市價	--	90.70	+8.20	1	63159
10:07:03	市價	--	90.70	+8.20	1	63158
10:07:00	市價	--	90.70	+8.20	1	63157
10:06:58	市價	--	90.70	+8.20	1	63156
10:06:45	市價	--	90.70	+8.20	1	63155
10:06:44	市價	--	90.70	+8.20	1	63154
10:06:39	市價	--	90.70	+8.20	1	63153
10:06:38	市價	--	90.70	+8.20	1	63152
10:06:34	市價	--	90.70	+8.20	2	63151
10:06:34	市價	--	90.70	+8.20	1	63149
10:06:32	市價	--	90.70	+8.20	1	63148
10:06:31	市價	--	90.70	+8.20	1	63147
10:06:29	市價	--	90.70	+8.20	8	63146
10:06:23	市價	--	90.70	+8.20	1	63138
10:06:17	市價	--	90.70	+8.20	1	63137
10:06:15	市價	--	90.70	+8.20	1	63136
10:06:14	市價	--	90.70	+8.20	1	63135
10:06:05	市價	--	90.70	+8.20	1	63134
10:06:04	市價	--	90.70	+8.20	1	63133
10:06:04	市價	--	90.70	+8.20	3	63132
10:06:03	市價	--	90.70	+8.20	2	63129
10:06:00	市價	--	90.70	+8.20	1	63127
10:05:56	市價	--	90.70	+8.20	1	63126
10:05:50	市價	--	90.70	+8.20	1	63125
10:05:40	市價	--	90.70	+8.20	1	63124
10:05:40	市價	--	90.70	+8.20	1	63123
10:05:38	市價	--	90.70	+8.20	1	63122
10:05:28	市價	--	90.70	+8.20	1	63121
10:05:19	市價	--	90.70	+8.20	2	63120
10:05:18	市價	--	90.70	+8.20	1	63118
10:05:18	市價	--	90.70	+8.20	16	63117
10:05:17	市價	--	90.70	+8.20	6	63101
10:05:13	市價	--	90.70	+8.20	2	63095
10:05:07	市價	--	90.70	+8.20	3	63093
10:05:07	市價	--	90.70	+8.20	1	63090
10:05:03	市價	--	90.70	+8.20	1	63089
10:05:03	市價	--	90.70	+8.20	1	63088
10:05:02	市價	--	90.70	+8.20	1	63087
10:05:02	市價	--	90.70	+8.20	1	63086
10:04:56	市價	--	90.70	+8.20	1	63085
10:04:55	市價	--	90.70	+8.20	2	63084
10:04:51	市價	--	90.70	+8.20	3	63082
10:04:50	市價	--	90.70	+8.20	1	63079
10:04:50	市價	--	90.70	+8.20	1	63078
10:04:49	市價	--	90.70	+8.20	2	63077
10:04:48	市價	--	90.70	+8.20	1	63075
10:04:44	市價	--	90.70	+8.20	2	63074
10:04:42	市價	--	90.70	+8.20	1	63072
10:04:42	市價	--	90.70	+8.20	1	63071
10:04:40	市價	--	90.70	+8.20	1	63070
10:04:33	市價	--	90.70	+8.20	20	63069
10:04:28	市價	--	90.70	+8.20	2	63049
10:04:20	市價	--	90.70	+8.20	2	63047
10:04:16	市價	--	90.70	+8.20	5	63045
10:04:07	市價	--	90.70	+8.20	1	63040
10:04:05	市價	--	90.70	+8.20	1	63039
10:04:01	市價	--	90.70	+8.20	10	63038
10:03:59	市價	--	90.70	+8.20	1	63028
10:03:57	市價	--	90.70	+8.20	1	63027
10:03:56	市價	--	90.70	+8.20	5	63026
10:03:55	市價	--	90.70	+8.20	1	63021
10:03:52	市價	--	90.70	+8.20	1	63020
10:03:51	市價	--	90.70	+8.20	1	63019
10:03:50	市價	--	90.70	+8.20	1	63018
10:03:46	市價	--	90.70	+8.20	1	63017
10:03:44	市價	--	90.70	+8.20	1	63016
10:03:44	市價	--	90.70	+8.20	8	63015
10:03:44	市價	--	90.70	+8.20	5	63007
10:03:44	市價	--	90.70	+8.20	1	63002
10:03:41	市價	--	90.70	+8.20	2	63001
10:03:40	市價	--	90.70	+8.20	7	62999
10:03:37	市價	--	90.70	+8.20	1	62992
10:03:36	市價	--	90.70	+8.20	8	62991
10:03:34	市價	--	90.70	+8.20	1	62983
10:03:34	市價	--	90.70	+8.20	1	62982
10:03:33	市價	--	90.70	+8.20	10	62981
10:03:33	市價	--	90.70	+8.20	2	62971
10:03:31	市價	--	90.70	+8.20	1	62969
10:03:27	市價	--	90.70	+8.20	1	62968
10:03:27	市價	--	90.70	+8.20	1	62967
10:03:25	市價	--	90.70	+8.20	1	62966
10:03:24	市價	--	90.70	+8.20	1	62965
10:03:24	市價	--	90.70	+8.20	1	62964
10:03:19	市價	--	90.70	+8.20	1	62963
10:03:17	市價	--	90.70	+8.20	2	62962
10:03:07	市價	--	90.70	+8.20	1	62960
10:03:00	市價	--	90.70	+8.20	1	62959
10:03:00	市價	--	90.70	+8.20	1	62958
10:02:58	市價	--	90.70	+8.20	4	62957
10:02:57	市價	--	90.70	+8.20	1	62953
10:02:57	市價	--	90.70	+8.20	1	62952
10:02:56	市價	--	90.70	+8.20	1	62951
10:02:54	市價	--	90.70	+8.20	1	62950
10:02:53	市價	--	90.70	+8.20	1	62949
10:02:53	市價	--	90.70	+8.20	1	62948
10:02:52	市價	--	90.70	+8.20	2	62947
10:02:49	市價	--	90.70	+8.20	1	62945
10:02:49	市價	--	90.70	+8.20	1	62944
10:02:48	市價	--	90.70	+8.20	1	62943
10:02:48	市價	--	90.70	+8.20	4	62942
10:02:47	市價	--	90.70	+8.20	7	62938
10:02:37	市價	--	90.70	+8.20	1	62931
10:02:31	市價	--	90.70	+8.20	1	62930
10:02:29	市價	--	90.70	+8.20	1	62929
10:02:29	市價	--	90.70	+8.20	1	62928
10:02:28	市價	--	90.70	+8.20	2	62927
10:02:24	市價	--	90.70	+8.20	1	62925
10:02:24	市價	--	90.70	+8.20	200	62924
10:02:22	市價	--	90.70	+8.20	5	62724
10:02:19	市價	--	90.70	+8.20	2	62719
10:02:19	市價	--	90.70	+8.20	5	62717
10:02:17	市價	--	90.70	+8.20	2	62712
10:02:16	市價	--	90.70	+8.20	2	62710
10:02:12	市價	--	90.70	+8.20	1	62708
10:02:09	市價	--	90.70	+8.20	1	62707
10:02:09	市價	--	90.70	+8.20	300	62706
10:02:09	市價	--	90.70	+8.20	10	62406
10:02:08	市價	--	90.70	+8.20	4	62396
10:01:59	市價	--	90.70	+8.20	1	62392
10:01:53	市價	--	90.70	+8.20	1	62391
10:01:50	市價	--	90.70	+8.20	2	62390
10:01:45	市價	--	90.70	+8.20	1	62388
10:01:31	市價	--	90.70	+8.20	1	62387
10:01:31	市價	--	90.70	+8.20	1	62386
10:01:31	市價	--	90.70	+8.20	1	62385
10:01:21	市價	--	90.70	+8.20	3	62384
10:01:21	市價	--	90.70	+8.20	1	62381
10:01:18	市價	--	90.70	+8.20	7	62380
10:01:13	市價	--	90.70	+8.20	1	62373
10:01:06	市價	--	90.70	+8.20	1	62372
10:01:03	市價	--	90.70	+8.20	1	62371
10:00:55	市價	--	90.70	+8.20	5	62370
10:00:48	市價	--	90.70	+8.20	1	62365
10:00:46	市價	--	90.70	+8.20	2	62364
10:00:46	市價	--	90.70	+8.20	1	62362
10:00:41	市價	--	90.70	+8.20	1	62361
10:00:40	市價	--	90.70	+8.20	1	62360
10:00:39	市價	--	90.70	+8.20	1	62359
10:00:38	市價	--	90.70	+8.20	1	62358
10:00:38	市價	--	90.70	+8.20	1	62357
10:00:38	市價	--	90.70	+8.20	10	62356
10:00:37	市價	--	90.70	+8.20	1	62346
10:00:34	市價	--	90.70	+8.20	5	62345
10:00:34	市價	--	90.70	+8.20	1	62340
10:00:31	市價	--	90.70	+8.20	1	62339
10:00:16	市價	--	90.70	+8.20	1	62338
10:00:16	市價	--	90.70	+8.20	1	62337
10:00:16	市價	--	90.70	+8.20	1	62336
10:00:14	市價	--	90.70	+8.20	1	62335
10:00:12	市價	--	90.70	+8.20	2	62334
10:00:07	市價	--	90.70	+8.20	1	62332
10:00:07	市價	--	90.70	+8.20	1	62331
09:59:46	市價	--	90.70	+8.20	1	62330
09:59:45	市價	--	90.70	+8.20	30	62329
09:59:44	市價	--	90.70	+8.20	1	62299
09:59:44	市價	--	90.70	+8.20	1	62298
09:59:38	市價	--	90.70	+8.20	2	62297
09:59:33	市價	--	90.70	+8.20	1	62295
09:59:30	市價	--	90.70	+8.20	1	62294
09:59:29	市價	--	90.70	+8.20	1	62293
09:59:28	市價	--	90.70	+8.20	1	62292
09:59:27	市價	--	90.70	+8.20	1	62291
09:59:24	市價	--	90.70	+8.20	1	62290
09:59:23	市價	--	90.70	+8.20	1	62289
09:59:22	市價	--	90.70	+8.20	1	62288
09:59:20	市價	--	90.70	+8.20	20	62287
09:59:17	市價	--	90.70	+8.20	1	62267
09:59:16	市價	--	90.70	+8.20	5	62266
09:59:15	市價	--	90.70	+8.20	1	62261
09:59:12	市價	--	90.70	+8.20	4	62260
09:59:06	市價	--	90.70	+8.20	5	62256
09:59:05	市價	--	90.70	+8.20	5	62251
09:59:04	市價	--	90.70	+8.20	1	62246
09:58:55	市價	--	90.70	+8.20	1	62245
09:58:49	市價	--	90.70	+8.20	7	62244
09:58:48	市價	--	90.70	+8.20	5	62237
09:58:46	市價	--	90.70	+8.20	1	62232
09:58:45	市價	--	90.70	+8.20	1	62231
09:58:45	市價	--	90.70	+8.20	1	62230
09:58:42	市價	--	90.70	+8.20	1	62229
09:58:41	市價	--	90.70	+8.20	1	62228
09:58:41	市價	--	90.70	+8.20	3	62227
09:58:40	市價	--	90.70	+8.20	1	62224
09:58:39	市價	--	90.70	+8.20	1	62223
09:58:38	市價	--	90.70	+8.20	5	62222
09:58:37	市價	--	90.70	+8.20	1	62217
09:58:37	市價	--	90.70	+8.20	1	62216
09:58:33	市價	--	90.70	+8.20	1	62215
09:58:33	市價	--	90.70	+8.20	5	62214
09:58:32	市價	--	90.70	+8.20	1	62209
09:58:30	市價	--	90.70	+8.20	10	62208
09:58:26	市價	--	90.70	+8.20	1	62198
09:58:25	市價	--	90.70	+8.20	1	62197
09:58:23	市價	--	90.70	+8.20	1	62196
09:58:15	市價	--	90.70	+8.20	1	62195
09:58:15	市價	--	90.70	+8.20	1	62194
09:58:11	市價	--	90.70	+8.20	2	62193
09:58:11	市價	--	90.70	+8.20	1	62191
09:58:06	市價	--	90.70	+8.20	1	62190
09:58:06	市價	--	90.70	+8.20	1	62189
09:58:02	市價	--	90.70	+8.20	2	62188
09:58:01	市價	--	90.70	+8.20	1	62186
09:58:00	市價	--	90.70	+8.20	10	62185
09:57:59	市價	--	90.70	+8.20	1	62175
09:57:49	市價	--	90.70	+8.20	1	62174
09:57:46	市價	--	90.70	+8.20	1	62173
09:57:46	市價	--	90.70	+8.20	3	62172
09:57:41	市價	--	90.70	+8.20	1	62169
09:57:37	市價	--	90.70	+8.20	10	62168
09:57:36	市價	--	90.70	+8.20	1	62158
09:57:34	市價	--	90.70	+8.20	1	62157
09:57:34	市價	--	90.70	+8.20	1	62156
09:57:29	市價	--	90.70	+8.20	1	62155
09:57:29	市價	--	90.70	+8.20	1	62154
09:57:26	市價	--	90.70	+8.20	1	62153
09:57:25	市價	--	90.70	+8.20	5	62152
09:57:24	市價	--	90.70	+8.20	1	62147
09:57:20	市價	--	90.70	+8.20	1	62146
09:57:20	市價	--	90.70	+8.20	1	62145
09:57:16	市價	--	90.70	+8.20	1	62144
09:57:15	市價	--	90.70	+8.20	1	62143
09:57:15	市價	--	90.70	+8.20	1	62142
09:57:12	市價	--	90.70	+8.20	1	62141
09:57:12	市價	--	90.70	+8.20	1	62140
09:57:11	市價	--	90.70	+8.20	1	62139
09:57:11	市價	--	90.70	+8.20	1	62138
09:57:09	市價	--	90.70	+8.20	4	62137
09:57:08	市價	--	90.70	+8.20	1	62133
09:57:06	市價	--	90.70	+8.20	1	62132
09:56:56	市價	--	90.70	+8.20	2	62131
09:56:54	市價	--	90.70	+8.20	1	62129
09:56:53	市價	--	90.70	+8.20	1	62128
09:56:50	市價	--	90.70	+8.20	1	62127
09:56:49	市價	--	90.70	+8.20	6	62126
09:56:48	市價	--	90.70	+8.20	1	62120
09:56:46	市價	--	90.70	+8.20	2	62119
09:56:45	市價	--	90.70	+8.20	2	62117
09:56:45	市價	--	90.70	+8.20	1	62115
09:56:42	市價	--	90.70	+8.20	5	62114
09:56:41	市價	--	90.70	+8.20	5	62109
09:56:37	市價	--	90.70	+8.20	2	62104
09:56:35	市價	--	90.70	+8.20	2	62102
09:56:28	市價	--	90.70	+8.20	2	62100
09:56:26	市價	--	90.70	+8.20	20	62098
09:56:25	市價	--	90.70	+8.20	3	62078
09:56:22	市價	--	90.70	+8.20	5	62075
09:56:22	市價	--	90.70	+8.20	2	62070
09:56:18	市價	--	90.70	+8.20	1	62068
09:56:17	市價	--	90.70	+8.20	1	62067
09:56:16	市價	--	90.70	+8.20	1	62066
09:56:13	市價	--	90.70	+8.20	2	62065
09:56:12	市價	--	90.70	+8.20	1	62063
09:56:11	市價	--	90.70	+8.20	1	62062
09:56:11	市價	--	90.70	+8.20	3	62061
09:56:10	市價	--	90.70	+8.20	1	62058
09:56:09	市價	--	90.70	+8.20	2	62057
09:56:03	市價	--	90.70	+8.20	21	62055
09:56:00	市價	--	90.70	+8.20	1	62034
09:55:59	市價	--	90.70	+8.20	1	62033
09:55:54	市價	--	90.70	+8.20	3	62032
09:55:53	市價	--	90.70	+8.20	1	62029
09:55:52	市價	--	90.70	+8.20	4	62028
09:55:51	市價	--	90.70	+8.20	1	62024
09:55:49	市價	--	90.70	+8.20	2	62023
09:55:46	市價	--	90.70	+8.20	1	62021
09:55:44	市價	--	90.70	+8.20	2	62020
09:55:43	市價	--	90.70	+8.20	1	62018
09:55:39	市價	--	90.70	+8.20	1	62017
09:55:39	市價	--	90.70	+8.20	5	62016
09:55:38	市價	--	90.70	+8.20	2	62011
09:55:38	市價	--	90.70	+8.20	1	62009
09:55:36	市價	--	90.70	+8.20	1	62008
09:55:34	市價	--	90.70	+8.20	1	62007
09:55:34	市價	--	90.70	+8.20	1	62006
09:55:28	市價	--	90.70	+8.20	3	62005
09:55:23	市價	--	90.70	+8.20	1	62002
09:55:21	市價	--	90.70	+8.20	2	62001
09:55:19	市價	--	90.70	+8.20	1	61999
09:55:18	市價	--	90.70	+8.20	1	61998
09:55:17	市價	--	90.70	+8.20	2	61997
09:55:13	市價	--	90.70	+8.20	1	61995
09:55:12	市價	--	90.70	+8.20	1	61994
09:55:12	市價	--	90.70	+8.20	2	61993
09:55:05	市價	--	90.70	+8.20	1	61991
09:55:05	市價	--	90.70	+8.20	1	61990
09:55:03	市價	--	90.70	+8.20	1	61989
09:55:01	市價	--	90.70	+8.20	2	61988
09:54:58	市價	--	90.70	+8.20	2	61986
09:54:56	市價	--	90.70	+8.20	1	61984
09:54:56	市價	--	90.70	+8.20	1	61983
09:54:55	市價	--	90.70	+8.20	2	61982
09:54:53	市價	--	90.70	+8.20	1	61980
09:54:48	市價	--	90.70	+8.20	1	61979
09:54:48	市價	--	90.70	+8.20	1	61978
09:54:45	市價	--	90.70	+8.20	2	61977
09:54:45	市價	--	90.70	+8.20	1	61975
09:54:42	市價	--	90.70	+8.20	1	61974
09:54:41	市價	--	90.70	+8.20	1	61973
09:54:39	市價	--	90.70	+8.20	3	61972
09:54:38	市價	--	90.70	+8.20	2	61969
09:54:36	市價	--	90.70	+8.20	30	61967
09:54:36	市價	--	90.70	+8.20	10	61937
09:54:34	市價	--	90.70	+8.20	1	61927
09:54:34	市價	--	90.70	+8.20	2	61926
09:54:34	市價	--	90.70	+8.20	10	61924
09:54:32	市價	--	90.70	+8.20	1	61914
09:54:32	市價	--	90.70	+8.20	1	61913
09:54:31	市價	--	90.70	+8.20	1	61912
09:54:31	市價	--	90.70	+8.20	1	61911
09:54:31	市價	--	90.70	+8.20	1	61910
09:54:28	市價	--	90.70	+8.20	1	61909
09:54:28	市價	--	90.70	+8.20	1	61908
09:54:28	市價	--	90.70	+8.20	1	61907
09:54:26	市價	--	90.70	+8.20	3	61906
09:54:24	市價	--	90.70	+8.20	1	61903
09:54:24	市價	--	90.70	+8.20	2	61902
09:54:24	市價	--	90.70	+8.20	1	61900
09:54:23	市價	--	90.70	+8.20	1	61899
09:54:22	市價	--	90.70	+8.20	1	61898
09:54:21	市價	--	90.70	+8.20	1	61897
09:54:20	市價	--	90.70	+8.20	2	61896
09:54:20	市價	--	90.70	+8.20	1	61894
09:54:19	市價	--	90.70	+8.20	1	61893
09:54:13	市價	--	90.70	+8.20	1	61892
09:54:12	市價	--	90.70	+8.20	1	61891
09:54:09	市價	--	90.70	+8.20	2	61890
09:54:09	市價	--	90.70	+8.20	1	61888
09:54:07	市價	--	90.70	+8.20	3	61887
09:54:05	市價	--	90.70	+8.20	2	61884
09:54:05	市價	--	90.70	+8.20	1	61882
09:54:01	市價	--	90.70	+8.20	1	61881
09:54:00	市價	--	90.70	+8.20	1	61880
09:53:59	市價	--	90.70	+8.20	1	61879
09:53:58	市價	--	90.70	+8.20	1	61878
09:53:57	市價	--	90.70	+8.20	1	61877
09:53:54	市價	--	90.70	+8.20	2	61876
09:53:53	市價	--	90.70	+8.20	1	61874
09:53:49	市價	--	90.70	+8.20	1	61873
09:53:48	市價	--	90.70	+8.20	1	61872
09:53:46	市價	--	90.70	+8.20	1	61871
09:53:43	市價	--	90.70	+8.20	1	61870
09:53:42	市價	--	90.70	+8.20	2	61869
09:53:42	市價	--	90.70	+8.20	1	61867
09:53:41	市價	--	90.70	+8.20	2	61866
09:53:40	市價	--	90.70	+8.20	2	61864
09:53:39	市價	--	90.70	+8.20	1	61862
09:53:37	市價	--	90.70	+8.20	1	61861
09:53:35	市價	--	90.70	+8.20	7	61860
09:53:32	市價	--	90.70	+8.20	8	61853
09:53:30	市價	--	90.70	+8.20	1	61845
09:53:29	市價	--	90.70	+8.20	6	61844
09:53:28	市價	--	90.70	+8.20	10	61838
09:53:27	市價	--	90.70	+8.20	2	61828
09:53:26	市價	--	90.70	+8.20	1	61826
09:53:21	市價	--	90.70	+8.20	10	61825
09:53:20	市價	--	90.70	+8.20	1	61815
09:53:20	市價	--	90.70	+8.20	1	61814
09:53:19	市價	--	90.70	+8.20	2	61813
09:53:19	市價	--	90.70	+8.20	1	61811
09:53:17	市價	--	90.70	+8.20	3	61810
09:53:15	市價	--	90.70	+8.20	1	61807
09:53:15	市價	--	90.70	+8.20	3	61806
09:53:13	市價	--	90.70	+8.20	1	61803
09:53:12	市價	--	90.70	+8.20	1	61802
09:53:12	市價	--	90.70	+8.20	1	61801
09:53:11	市價	--	90.70	+8.20	1	61800
09:53:11	市價	--	90.70	+8.20	1	61799
09:53:10	市價	--	90.70	+8.20	1	61798
09:53:08	市價	--	90.70	+8.20	1	61797
09:53:07	市價	--	90.70	+8.20	2	61796
09:53:07	市價	--	90.70	+8.20	2	61794
09:53:06	市價	--	90.70	+8.20	1	61792
09:53:05	市價	--	90.70	+8.20	1	61791
09:53:05	市價	--	90.70	+8.20	1	61790
09:53:05	市價	--	90.70	+8.20	1	61789
09:53:04	市價	--	90.70	+8.20	1	61788
09:53:03	市價	--	90.70	+8.20	2	61787
09:53:02	市價	--	90.70	+8.20	1	61785
09:53:01	市價	--	90.70	+8.20	1	61784
09:52:55	市價	--	90.70	+8.20	3	61783
09:52:53	市價	--	90.70	+8.20	2	61780
09:52:51	市價	--	90.70	+8.20	2	61778
09:52:50	市價	--	90.70	+8.20	1	61776
09:52:48	市價	--	90.70	+8.20	2	61775
09:52:47	市價	--	90.70	+8.20	1	61773
09:52:46	市價	--	90.70	+8.20	1	61772
09:52:46	市價	--	90.70	+8.20	1	61771
09:52:45	市價	--	90.70	+8.20	2	61770
09:52:45	市價	--	90.70	+8.20	1	61768
09:52:44	市價	--	90.70	+8.20	1	61767
09:52:44	市價	--	90.70	+8.20	4	61766
09:52:43	市價	--	90.70	+8.20	1	61762
09:52:43	市價	--	90.70	+8.20	1	61761
09:52:42	市價	--	90.70	+8.20	5	61760
09:52:41	市價	--	90.70	+8.20	1	61755
09:52:41	市價	--	90.70	+8.20	1	61754
09:52:40	市價	--	90.70	+8.20	1	61753
09:52:38	市價	--	90.70	+8.20	5	61752
09:52:38	市價	--	90.70	+8.20	2	61747
09:52:36	市價	--	90.70	+8.20	1	61745
09:52:35	市價	--	90.70	+8.20	2	61744
09:52:35	市價	--	90.70	+8.20	1	61742
09:52:34	市價	--	90.70	+8.20	1	61741
09:52:32	市價	--	90.70	+8.20	1	61740
09:52:32	市價	--	90.70	+8.20	2	61739
09:52:31	市價	--	90.70	+8.20	5	61737
09:52:30	市價	--	90.70	+8.20	1	61732
09:52:30	市價	--	90.70	+8.20	4	61731
09:52:28	市價	--	90.70	+8.20	1	61727
09:52:28	市價	--	90.70	+8.20	1	61726
09:52:28	市價	--	90.70	+8.20	3	61725
09:52:22	市價	--	90.70	+8.20	1	61722
09:52:19	市價	--	90.70	+8.20	1	61721
09:52:19	市價	--	90.70	+8.20	1	61720
09:52:18	市價	--	90.70	+8.20	1	61719
09:52:18	市價	--	90.70	+8.20	10	61718
09:52:17	市價	--	90.70	+8.20	1	61708
09:52:17	市價	--	90.70	+8.20	1	61707
09:52:17	市價	--	90.70	+8.20	1	61706
09:52:17	市價	--	90.70	+8.20	1	61705
09:52:16	市價	--	90.70	+8.20	1	61704
09:52:16	市價	--	90.70	+8.20	1	61703
09:52:16	市價	--	90.70	+8.20	1	61702
09:52:16	市價	--	90.70	+8.20	1	61701
09:52:15	市價	--	90.70	+8.20	1	61700
09:52:14	市價	--	90.70	+8.20	2	61699
09:52:14	市價	--	90.70	+8.20	1	61697
09:52:14	市價	--	90.70	+8.20	1	61696
09:52:11	市價	--	90.70	+8.20	1	61695
09:52:11	市價	--	90.70	+8.20	2	61694
09:52:10	市價	--	90.70	+8.20	3	61692
09:52:08	市價	--	90.70	+8.20	1	61689
09:52:08	市價	--	90.70	+8.20	1	61688
09:52:08	市價	--	90.70	+8.20	20	61687
09:52:08	市價	--	90.70	+8.20	5	61667
09:52:06	市價	--	90.70	+8.20	2	61662
09:52:06	市價	--	90.70	+8.20	1	61660
09:52:06	市價	--	90.70	+8.20	1	61659
09:52:06	市價	--	90.70	+8.20	1	61658
09:52:04	市價	--	90.70	+8.20	2	61657
09:52:04	市價	--	90.70	+8.20	1	61655
09:52:04	市價	--	90.70	+8.20	2	61654
09:52:03	市價	--	90.70	+8.20	1	61652
09:52:02	市價	--	90.70	+8.20	13	61651
09:52:02	市價	--	90.70	+8.20	2	61638
09:51:59	市價	--	90.70	+8.20	1	61636
09:51:58	市價	--	90.70	+8.20	1	61635
09:51:57	市價	--	90.70	+8.20	5	61634
09:51:57	市價	--	90.70	+8.20	1	61629
09:51:57	市價	--	90.70	+8.20	1	61628
09:51:55	市價	--	90.70	+8.20	2	61627
09:51:53	市價	--	90.70	+8.20	1	61625
09:51:53	市價	--	90.70	+8.20	2	61624
09:51:53	市價	--	90.70	+8.20	1	61622
09:51:51	市價	--	90.70	+8.20	2	61621
09:51:51	市價	--	90.70	+8.20	2	61619
09:51:50	市價	--	90.70	+8.20	1	61617
09:51:48	市價	--	90.70	+8.20	1	61616
09:51:48	市價	--	90.70	+8.20	1	61615
09:51:48	市價	--	90.70	+8.20	5	61614
09:51:48	市價	--	90.70	+8.20	1	61609
09:51:47	市價	--	90.70	+8.20	1	61608
09:51:47	市價	--	90.70	+8.20	1	61607
09:51:47	市價	--	90.70	+8.20	1	61606
09:51:47	市價	--	90.70	+8.20	1	61605
09:51:46	市價	--	90.70	+8.20	1	61604
09:51:43	市價	--	90.70	+8.20	1	61603
09:51:42	市價	--	90.70	+8.20	2	61602
09:51:41	市價	--	90.70	+8.20	1	61600
09:51:40	市價	--	90.70	+8.20	1	61599
09:51:40	市價	--	90.70	+8.20	11	61598
09:51:39	市價	--	90.70	+8.20	1	61587
09:51:39	市價	--	90.70	+8.20	5	61586
09:51:39	市價	--	90.70	+8.20	1	61581
09:51:38	市價	--	90.70	+8.20	1	61580
09:51:36	市價	--	90.70	+8.20	6	61579
09:51:35	市價	--	90.70	+8.20	2	61573
09:51:35	市價	--	90.70	+8.20	1	61571
09:51:34	市價	--	90.70	+8.20	2	61570
09:51:34	市價	--	90.70	+8.20	2	61568
09:51:34	市價	--	90.70	+8.20	2	61566
09:51:32	市價	--	90.70	+8.20	1	61564
09:51:32	市價	--	90.70	+8.20	1	61563
09:51:31	市價	--	90.70	+8.20	1	61562
09:51:30	市價	--	90.70	+8.20	4	61561
09:51:30	市價	--	90.70	+8.20	1	61557
09:51:29	市價	--	90.70	+8.20	3	61556
09:51:28	市價	--	90.70	+8.20	1	61553
09:51:28	市價	--	90.70	+8.20	1	61552
09:51:27	市價	--	90.70	+8.20	1	61551
09:51:26	市價	--	90.70	+8.20	1	61550
09:51:25	市價	--	90.70	+8.20	3	61549
09:51:24	市價	--	90.70	+8.20	3	61546
09:51:22	市價	--	90.70	+8.20	2	61543
09:51:22	市價	--	90.70	+8.20	7	61541
09:51:22	市價	--	90.70	+8.20	4	61534
09:51:22	市價	--	90.70	+8.20	1	61530
09:51:21	市價	--	90.70	+8.20	1	61529
09:51:20	市價	--	90.70	+8.20	16	61528
09:51:20	市價	--	90.70	+8.20	1	61512
09:51:19	市價	--	90.70	+8.20	1	61511
09:51:19	市價	--	90.70	+8.20	1	61510
09:51:18	市價	--	90.70	+8.20	2	61509
09:51:18	市價	--	90.70	+8.20	1	61507
09:51:18	市價	--	90.70	+8.20	1	61506
09:51:16	市價	--	90.70	+8.20	3	61505
09:51:16	市價	--	90.70	+8.20	1	61502
09:51:15	市價	--	90.70	+8.20	1	61501
09:51:15	市價	--	90.70	+8.20	1	61500
09:51:14	市價	--	90.70	+8.20	1	61499
09:51:13	市價	--	90.70	+8.20	2	61498
09:51:13	市價	--	90.70	+8.20	2	61496
09:51:13	市價	--	90.70	+8.20	10	61494
09:51:13	市價	--	90.70	+8.20	2	61484
09:51:11	市價	--	90.70	+8.20	1	61482
09:51:11	市價	--	90.70	+8.20	1	61481
09:51:11	市價	--	90.70	+8.20	1	61480
09:51:10	市價	--	90.70	+8.20	1	61479
09:51:09	市價	--	90.70	+8.20	1	61478
09:51:08	市價	--	90.70	+8.20	1	61477
09:51:08	市價	--	90.70	+8.20	1	61476
09:51:08	市價	--	90.70	+8.20	1	61475
09:51:07	市價	--	90.70	+8.20	10	61474
09:51:07	市價	--	90.70	+8.20	4	61464
09:51:07	市價	--	90.70	+8.20	1	61460
09:51:07	市價	--	90.70	+8.20	1	61459
09:51:07	市價	--	90.70	+8.20	2	61458
09:51:06	市價	--	90.70	+8.20	2	61456
09:51:05	市價	--	90.70	+8.20	1	61454
09:51:05	市價	--	90.70	+8.20	1	61453
09:51:04	市價	--	90.70	+8.20	1	61452
09:51:03	市價	--	90.70	+8.20	1	61451
09:51:03	市價	--	90.70	+8.20	1	61450
09:51:02	市價	--	90.70	+8.20	1	61449
09:51:02	市價	--	90.70	+8.20	1	61448
09:51:02	市價	--	90.70	+8.20	5	61447
09:51:02	市價	--	90.70	+8.20	1	61442
09:51:02	市價	--	90.70	+8.20	1	61441
09:50:59	市價	--	90.70	+8.20	3	61440
09:50:59	市價	--	90.70	+8.20	4	61437
09:50:59	市價	--	90.70	+8.20	1	61433
09:50:59	市價	--	90.70	+8.20	1	61432
09:50:59	市價	--	90.70	+8.20	2	61431
09:50:58	市價	--	90.70	+8.20	1	61429
09:50:57	市價	--	90.70	+8.20	2	61428
09:50:56	市價	--	90.70	+8.20	1	61426
09:50:56	市價	--	90.70	+8.20	1	61425
09:50:55	市價	--	90.70	+8.20	10	61424
09:50:55	市價	--	90.70	+8.20	1	61414
09:50:54	市價	--	90.70	+8.20	1	61413
09:50:54	市價	--	90.70	+8.20	1	61412
09:50:53	市價	--	90.70	+8.20	3	61411
09:50:53	市價	--	90.70	+8.20	1	61408
09:50:52	市價	--	90.70	+8.20	10	61407
09:50:52	市價	--	90.70	+8.20	5	61397
09:50:52	市價	--	90.70	+8.20	1	61392
09:50:51	市價	--	90.70	+8.20	10	61391
09:50:51	市價	--	90.70	+8.20	1	61381
09:50:51	市價	--	90.70	+8.20	5	61380
09:50:51	市價	--	90.70	+8.20	4	61375
09:50:50	市價	--	90.70	+8.20	1	61371
09:50:50	市價	--	90.70	+8.20	1	61370
09:50:50	市價	--	90.70	+8.20	1	61369
09:50:49	市價	--	90.70	+8.20	10	61368
09:50:49	市價	--	90.70	+8.20	1	61358
09:50:48	市價	--	90.70	+8.20	1	61357
09:50:48	市價	--	90.70	+8.20	1	61356
09:50:48	市價	--	90.70	+8.20	37	61355
09:50:47	市價	--	90.70	+8.20	2	61318
09:50:47	市價	--	90.70	+8.20	2	61316
09:50:47	市價	--	90.70	+8.20	10	61314
09:50:45	市價	--	90.70	+8.20	9	61304
09:50:45	市價	--	90.70	+8.20	1	61295
09:50:45	市價	--	90.70	+8.20	10	61294
09:50:45	市價	--	90.70	+8.20	1	61284
09:50:44	市價	--	90.70	+8.20	1	61283
09:50:44	市價	--	90.70	+8.20	2	61282
09:50:44	市價	--	90.70	+8.20	2	61280
09:50:44	市價	--	90.70	+8.20	4	61278
09:50:43	市價	--	90.70	+8.20	1	61274
09:50:43	市價	--	90.70	+8.20	1	61273
09:50:42	市價	--	90.70	+8.20	1	61272
09:50:42	市價	--	90.70	+8.20	1	61271
09:50:42	市價	--	90.70	+8.20	1	61270
09:50:42	市價	--	90.70	+8.20	1	61269
09:50:41	市價	--	90.70	+8.20	1	61268
09:50:41	市價	--	90.70	+8.20	1	61267
09:50:40	市價	--	90.70	+8.20	4	61266
09:50:40	市價	--	90.70	+8.20	1	61262
09:50:40	市價	--	90.70	+8.20	1	61261
09:50:40	市價	--	90.70	+8.20	1	61260
09:50:40	市價	--	90.70	+8.20	7	61259
09:50:39	市價	--	90.70	+8.20	2	61252
09:50:39	市價	--	90.70	+8.20	1	61250
09:50:39	市價	--	90.70	+8.20	1	61249
09:50:39	市價	--	90.70	+8.20	1	61248
09:50:38	市價	--	90.70	+8.20	2	61247
09:50:38	市價	--	90.70	+8.20	1	61245
09:50:38	市價	--	90.70	+8.20	4	61244
09:50:37	市價	--	90.70	+8.20	3	61240
09:50:37	市價	--	90.70	+8.20	1	61237
09:50:37	市價	--	90.70	+8.20	1	61236
09:50:36	市價	--	90.70	+8.20	1	61235
09:50:36	市價	--	90.70	+8.20	1	61234
09:50:36	市價	--	90.70	+8.20	1	61233
09:50:36	市價	--	90.70	+8.20	2	61232
09:50:35	市價	--	90.70	+8.20	1	61230
09:50:35	市價	--	90.70	+8.20	100	61229
09:50:35	市價	--	90.70	+8.20	3	61129
09:50:34	市價	--	90.70	+8.20	1	61126
09:50:34	市價	--	90.70	+8.20	10	61125
09:50:33	市價	--	90.70	+8.20	2	61115
09:50:33	市價	--	90.70	+8.20	1	61113
09:50:32	市價	--	90.70	+8.20	1	61112
09:50:32	市價	--	90.70	+8.20	1	61111
09:50:32	市價	--	90.70	+8.20	10	61110
09:50:32	市價	--	90.70	+8.20	1	61100
09:50:32	市價	--	90.70	+8.20	1	61099
09:50:32	市價	--	90.70	+8.20	3	61098
09:50:31	市價	--	90.70	+8.20	1	61095
09:50:31	市價	--	90.70	+8.20	1	61094
09:50:30	市價	--	90.70	+8.20	1	61093
09:50:30	市價	--	90.70	+8.20	1	61092
09:50:30	市價	--	90.70	+8.20	2	61091
09:50:30	市價	--	90.70	+8.20	1	61089
09:50:29	市價	--	90.70	+8.20	1	61088
09:50:29	市價	--	90.70	+8.20	3	61087
09:50:29	市價	--	90.70	+8.20	1	61084
09:50:29	市價	--	90.70	+8.20	1	61083
09:50:29	市價	--	90.70	+8.20	14	61082
09:50:29	市價	--	90.70	+8.20	1	61068
09:50:28	市價	--	90.70	+8.20	5	61067
09:50:28	市價	--	90.70	+8.20	1	61062
09:50:28	市價	--	90.70	+8.20	2	61061
09:50:28	市價	--	90.70	+8.20	10	61059
09:50:27	市價	--	90.70	+8.20	1	61049
09:50:27	市價	--	90.70	+8.20	1	61048
09:50:27	市價	--	90.70	+8.20	3	61047
09:50:27	市價	--	90.70	+8.20	3	61044
09:50:26	市價	--	90.70	+8.20	2	61041
09:50:26	市價	--	90.70	+8.20	1	61039
09:50:26	市價	--	90.70	+8.20	7	61038
09:50:26	市價	--	90.70	+8.20	1	61031
09:50:26	市價	--	90.70	+8.20	10	61030
09:50:26	市價	--	90.70	+8.20	2	61020
09:50:26	市價	--	90.70	+8.20	1	61018
09:50:26	市價	--	90.70	+8.20	1	61017
09:50:25	市價	--	90.70	+8.20	1	61016
09:50:25	市價	--	90.70	+8.20	3	61015
09:50:25	市價	--	90.70	+8.20	1	61012
09:50:25	市價	--	90.70	+8.20	1	61011
09:50:25	市價	--	90.70	+8.20	1	61010
09:50:24	市價	--	90.70	+8.20	1	61009
09:50:24	市價	--	90.70	+8.20	1	61008
09:50:24	市價	--	90.70	+8.20	1	61007
09:50:24	市價	--	90.70	+8.20	1	61006
09:50:24	市價	--	90.70	+8.20	1	61005
09:50:24	市價	--	90.70	+8.20	2	61004
09:50:24	市價	--	90.70	+8.20	1	61002
09:50:23	市價	--	90.70	+8.20	3	61001
09:50:23	市價	--	90.70	+8.20	2	60998
09:50:23	市價	--	90.70	+8.20	1	60996
09:50:23	市價	--	90.70	+8.20	1	60995
09:50:23	市價	--	90.70	+8.20	1	60994
09:50:23	市價	--	90.70	+8.20	1	60993
09:50:22	市價	--	90.70	+8.20	1	60992
09:50:22	市價	--	90.70	+8.20	7	60991
09:50:22	市價	--	90.70	+8.20	1	60984
09:50:22	市價	--	90.70	+8.20	2	60983
09:50:22	市價	--	90.70	+8.20	1	60981
09:50:22	市價	--	90.70	+8.20	1	60980
09:50:21	市價	--	90.70	+8.20	3	60979
09:50:21	市價	--	90.70	+8.20	8	60976
09:50:21	市價	--	90.70	+8.20	1	60968
09:50:20	市價	--	90.70	+8.20	1	60967
09:50:20	市價	--	90.70	+8.20	1	60966
09:50:20	市價	--	90.70	+8.20	2	60965
09:50:20	市價	--	90.70	+8.20	2	60963
09:50:19	市價	--	90.70	+8.20	1	60961
09:50:19	市價	--	90.70	+8.20	1	60960
09:50:19	市價	--	90.70	+8.20	1	60959
09:50:19	市價	--	90.70	+8.20	1	60958
09:50:18	市價	--	90.70	+8.20	1	60957
09:50:18	市價	--	90.70	+8.20	3	60956
09:50:18	市價	--	90.70	+8.20	1	60953
09:50:18	市價	--	90.70	+8.20	1	60952
09:50:17	市價	--	90.70	+8.20	1	60951
09:50:17	市價	--	90.70	+8.20	1	60950
09:50:17	市價	--	90.70	+8.20	1	60949
09:50:17	市價	--	90.70	+8.20	1	60948
09:50:17	市價	--	90.70	+8.20	1	60947
09:50:17	市價	--	90.70	+8.20	1	60946
09:50:17	市價	--	90.70	+8.20	1	60945
09:50:17	市價	--	90.70	+8.20	7	60944
09:50:17	市價	--	90.70	+8.20	2	60937
09:50:16	市價	--	90.70	+8.20	1	60935
09:50:16	市價	--	90.70	+8.20	1	60934
09:50:16	市價	--	90.70	+8.20	3	60933
09:50:16	市價	--	90.70	+8.20	1	60930
09:50:16	市價	--	90.70	+8.20	1	60929
09:50:16	市價	--	90.70	+8.20	2	60928
09:50:16	市價	--	90.70	+8.20	1	60926
09:50:16	市價	--	90.70	+8.20	1	60925
09:50:16	市價	--	90.70	+8.20	2	60924
09:50:16	市價	--	90.70	+8.20	1	60922
09:50:15	市價	--	90.70	+8.20	1	60921
09:50:15	市價	--	90.70	+8.20	2	60920
09:50:15	市價	--	90.70	+8.20	6	60918
09:50:15	市價	--	90.70	+8.20	2	60912
09:50:15	市價	--	90.70	+8.20	2	60910
09:50:15	市價	--	90.70	+8.20	1	60908
09:50:15	市價	--	90.70	+8.20	10	60907
09:50:15	市價	--	90.70	+8.20	2	60897
09:50:15	市價	--	90.70	+8.20	7	60895
09:50:15	市價	--	90.70	+8.20	5	60888
09:50:15	市價	--	90.70	+8.20	2	60883
09:50:15	市價	--	90.70	+8.20	1	60881
09:50:15	市價	--	90.70	+8.20	5	60880
09:50:15	市價	--	90.70	+8.20	1	60875
09:50:14	市價	--	90.70	+8.20	1	60874
09:50:14	市價	--	90.70	+8.20	2	60873
09:50:14	市價	--	90.70	+8.20	3	60871
09:50:14	市價	--	90.70	+8.20	20	60868
09:50:14	市價	--	90.70	+8.20	1	60848
09:50:14	市價	--	90.70	+8.20	1	60847
09:50:14	市價	--	90.70	+8.20	1	60846
09:50:14	市價	--	90.70	+8.20	1	60845
09:50:14	市價	--	90.70	+8.20	1	60844
09:50:13	市價	--	90.70	+8.20	1	60843
09:50:13	市價	--	90.70	+8.20	2	60842
09:50:13	市價	--	90.70	+8.20	5	60840
09:50:13	市價	--	90.70	+8.20	1	60835
09:50:13	市價	--	90.70	+8.20	2	60834
09:50:12	市價	--	90.70	+8.20	1	60832
09:50:12	市價	--	90.70	+8.20	18	60831
09:50:12	市價	--	90.70	+8.20	1	60813
09:50:12	市價	--	90.70	+8.20	2	60812
09:50:12	市價	--	90.70	+8.20	3	60810
09:50:12	市價	--	90.70	+8.20	8	60807
09:50:11	市價	--	90.70	+8.20	3	60799
09:50:11	市價	--	90.70	+8.20	2	60796
09:50:11	市價	--	90.70	+8.20	2	60794
09:50:11	市價	--	90.70	+8.20	2	60792
09:50:11	市價	--	90.70	+8.20	1	60790
09:50:11	市價	--	90.70	+8.20	31	60789
09:50:11	市價	--	90.70	+8.20	4	60758
09:50:11	市價	--	90.70	+8.20	1	60754
09:50:11	市價	--	90.70	+8.20	10	60753
09:50:11	市價	--	90.70	+8.20	2	60743
09:50:11	市價	--	90.70	+8.20	2	60741
09:50:11	市價	--	90.70	+8.20	1	60739
09:50:11	市價	--	90.70	+8.20	3	60738
09:50:11	市價	--	90.70	+8.20	4	60735
09:50:10	市價	--	90.70	+8.20	1	60731
09:50:10	市價	--	90.70	+8.20	1	60730
09:50:10	市價	--	90.70	+8.20	18	60729
09:50:10	市價	--	90.70	+8.20	1	60711
09:50:10	市價	--	90.70	+8.20	1	60710
09:50:10	市價	--	90.70	+8.20	5	60709
09:50:10	市價	--	90.70	+8.20	1	60704
09:50:10	市價	--	90.70	+8.20	4	60703
09:50:10	市價	--	90.70	+8.20	1	60699
09:50:10	市價	--	90.70	+8.20	1	60698
09:50:10	市價	--	90.70	+8.20	1	60697
09:50:10	市價	--	90.70	+8.20	1	60696
09:50:10	市價	--	90.70	+8.20	16	60695
09:50:09	市價	--	90.70	+8.20	5	60679
09:50:09	市價	--	90.70	+8.20	1	60674
09:50:09	市價	--	90.70	+8.20	2	60673
09:50:09	市價	--	90.70	+8.20	30	60671
09:50:09	市價	--	90.70	+8.20	10	60641
09:50:08	市價	--	90.70	+8.20	2	60631
09:50:08	市價	--	90.70	+8.20	1	60629
09:50:07	市價	--	90.70	+8.20	1	60628
09:50:07	市價	--	90.70	+8.20	1	60627
09:50:07	市價	--	90.70	+8.20	1	60626
09:50:07	市價	--	90.70	+8.20	1	60625
09:50:07	市價	--	90.70	+8.20	2	60624
09:50:06	市價	--	90.70	+8.20	1	60622
09:50:06	市價	--	90.70	+8.20	1	60621
09:50:06	市價	--	90.70	+8.20	1	60620
09:50:06	市價	--	90.70	+8.20	13	60619
09:50:06	市價	--	90.70	+8.20	9	60606
09:50:06	市價	--	90.70	+8.20	32	60597
09:50:06	市價	--	90.70	+8.20	38	60565
09:50:06	市價	--	90.70	+8.20	2	60527
09:50:06	90.50	90.70	90.70	+8.20	121	60525
09:50:06	90.50	90.70	90.70	+8.20	499	60404
09:50:06	90.50	90.70	90.70	+8.20	499	59905
09:50:06	90.50	90.70	90.70	+8.20	499	59406
09:50:06	90.50	90.70	90.70	+8.20	135	58907
09:50:06	90.50	90.70	90.70	+8.20	499	58772
09:50:06	90.50	90.70	90.70	+8.20	499	58273
09:50:06	90.50	90.70	90.70	+8.20	499	57774
09:50:06	90.50	90.70	90.70	+8.20	499	57275
09:50:06	90.50	90.70	90.70	+8.20	499	56776
09:50:06	90.50	90.70	90.70	+8.20	103	56277
09:50:06	90.50	90.70	90.70	+8.20	2	56174
09:50:06	90.50	90.70	90.70	+8.20	2	56172
09:50:06	90.50	90.70	90.70	+8.20	1	56170
09:50:06	90.50	90.70	90.70	+8.20	3	56169
09:50:06	90.50	90.60	90.60	+8.10	365	56166
09:50:06	90.50	90.60	90.60	+8.10	55	55801
09:50:04	90.50	90.60	90.60	+8.10	1	55746
09:50:04	90.50	90.60	90.50	+8.00	1	55745
09:50:04	90.50	90.60	90.50	+8.00	3	55744
09:50:04	90.50	90.60	90.50	+8.00	1	55741
09:50:04	90.50	90.60	90.60	+8.10	2	55740
09:50:03	90.50	90.60	90.60	+8.10	1	55738
09:50:03	90.50	90.60	90.50	+8.00	1	55737
09:50:02	90.50	90.60	90.60	+8.10	2	55736
09:50:01	90.50	90.60	90.50	+8.00	10	55734
09:50:01	90.50	90.60	90.50	+8.00	1	55724
09:50:00	90.50	90.60	90.60	+8.10	1	55723
09:50:00	90.50	90.60	90.60	+8.10	1	55722
09:50:00	90.50	90.60	90.60	+8.10	1	55721
09:49:59	90.50	90.60	90.50	+8.00	1	55720
09:49:58	90.50	90.60	90.50	+8.00	5	55719
09:49:58	90.50	90.60	90.60	+8.10	4	55714
09:49:58	90.50	90.60	90.50	+8.00	3	55710
09:49:57	90.50	90.60	90.60	+8.10	1	55707
09:49:57	90.50	90.60	90.50	+8.00	20	55706
09:49:56	90.50	90.60	90.50	+8.00	1	55686
09:49:56	90.50	90.60	90.60	+8.10	1	55685
09:49:56	90.50	90.60	90.60	+8.10	5	55684
09:49:55	90.50	90.60	90.60	+8.10	1	55679
09:49:55	90.50	90.60	90.50	+8.00	1	55678
09:49:53	90.50	90.60	90.60	+8.10	10	55677
09:49:53	90.50	90.60	90.50	+8.00	1	55667
09:49:52	90.50	90.60	90.50	+8.00	2	55666
09:49:52	90.50	90.60	90.60	+8.10	1	55664
09:49:52	90.50	90.60	90.50	+8.00	5	55663
09:49:50	90.50	90.60	90.50	+8.00	2	55658
09:49:49	90.40	90.50	90.50	+8.00	2	55656
09:49:49	90.50	90.60	90.50	+8.00	4	55654
09:49:49	90.50	90.60	90.50	+8.00	2	55650
09:49:48	90.50	90.60	90.60	+8.10	1	55648
09:49:48	90.50	90.60	90.60	+8.10	1	55647
09:49:48	90.50	90.60	90.50	+8.00	1	55646
09:49:47	90.50	90.60	90.60	+8.10	1	55645
09:49:47	90.50	90.60	90.60	+8.10	1	55644
09:49:47	90.50	90.60	90.50	+8.00	1	55643
09:49:46	90.50	90.60	90.50	+8.00	1	55642
09:49:46	90.50	90.60	90.50	+8.00	1	55641
09:49:46	90.40	90.50	90.50	+8.00	15	55640
09:49:45	90.40	90.50	90.50	+8.00	1	55625
09:49:45	90.40	90.50	90.50	+8.00	2	55624
09:49:44	90.30	90.50	90.50	+8.00	1	55622
09:49:43	90.30	90.50	90.50	+8.00	23	55621
09:49:42	90.40	90.50	90.40	+7.90	1	55598
09:49:42	90.30	90.40	90.40	+7.90	3	55597
09:49:41	90.30	90.50	90.50	+8.00	1	55594
09:49:41	90.30	90.50	90.30	+7.80	1	55593
09:49:40	90.40	90.50	90.40	+7.90	5	55592
09:49:40	90.40	90.50	90.50	+8.00	1	55587
09:49:39	90.40	90.50	90.40	+7.90	1	55586
09:49:39	90.40	90.50	90.50	+8.00	8	55585
09:49:39	90.40	90.50	90.50	+8.00	1	55577
09:49:39	90.40	90.50	90.50	+8.00	2	55576
09:49:39	90.40	90.60	90.60	+8.10	1	55574
09:49:39	90.50	90.60	90.50	+8.00	6	55573
09:49:38	90.40	90.60	90.60	+8.10	11	55567
09:49:38	90.50	90.60	90.50	+8.00	1	55556
09:49:38	90.40	90.60	90.60	+8.10	5	55555
09:49:38	90.40	90.60	90.60	+8.10	7	55550
09:49:37	90.40	90.50	90.60	+8.10	4	55543
09:49:37	90.40	90.50	90.50	+8.00	1	55539
09:49:37	90.40	90.50	90.50	+8.00	2	55538
09:49:37	90.40	90.50	90.50	+8.00	4	55536
09:49:37	90.40	90.50	90.40	+7.90	1	55532
09:49:37	90.50	90.60	90.50	+8.00	6	55531
09:49:37	90.50	90.60	90.60	+8.10	1	55525
09:49:37	90.50	90.60	90.60	+8.10	8	55524
09:49:37	90.40	90.60	90.60	+8.10	1	55516
09:49:37	90.40	90.60	90.60	+8.10	1	55515
09:49:37	90.40	90.60	90.60	+8.10	1	55514
09:49:37	90.40	90.60	90.60	+8.10	1	55513
09:49:37	90.40	90.60	90.60	+8.10	1	55512
09:49:37	90.40	90.60	90.60	+8.10	1	55511
09:49:37	90.40	90.60	90.60	+8.10	2	55510
09:49:36	90.40	90.60	90.60	+8.10	6	55508
09:49:36	90.40	90.60	90.60	+8.10	1	55502
09:49:36	90.40	90.60	90.60	+8.10	1	55501
09:49:36	90.40	90.60	90.60	+8.10	1	55500
09:49:36	90.40	90.60	90.60	+8.10	1	55499
09:49:36	90.40	90.60	90.60	+8.10	2	55498
09:49:36	90.50	90.60	90.50	+8.00	18	55496
09:49:36	90.50	90.60	90.50	+8.00	6	55478
09:49:36	90.50	90.60	90.60	+8.10	10	55472
09:49:36	90.40	90.50	90.50	+8.00	2	55462
09:49:36	90.40	90.50	90.50	+8.00	62	55460
09:49:36	90.40	90.50	90.50	+8.00	50	55398
09:49:36	90.40	90.50	90.50	+8.00	4	55348
09:49:36	90.40	90.50	90.50	+8.00	4	55344
09:49:36	90.40	90.50	90.50	+8.00	10	55340
09:49:35	90.40	90.50	90.50	+8.00	20	55330
09:49:35	90.40	90.50	90.50	+8.00	10	55310
09:49:35	90.40	90.50	90.50	+8.00	5	55300
09:49:35	90.40	90.50	90.50	+8.00	49	55295
09:49:35	90.40	90.50	90.50	+8.00	151	55246
09:49:35	90.40	90.50	90.50	+8.00	4	55095
09:49:35	90.40	90.50	90.50	+8.00	30	55091
09:49:35	90.40	90.50	90.50	+8.00	86	55061
09:49:34	90.40	90.50	90.50	+8.00	1	54975
09:49:34	90.30	90.40	90.40	+7.90	1	54974
09:49:33	90.30	90.50	90.30	+7.80	1	54973
09:49:33	90.30	90.40	90.40	+7.90	21	54972
09:49:33	90.30	90.40	90.40	+7.90	100	54951
09:49:32	90.30	90.40	90.40	+7.90	1	54851
09:49:32	90.30	90.40	90.40	+7.90	1	54850
09:49:30	90.30	90.40	90.40	+7.90	1	54849
09:49:29	90.20	90.40	90.40	+7.90	2	54848
09:49:29	90.20	90.40	90.20	+7.70	1	54846
09:49:29	90.20	90.30	90.30	+7.80	30	54845
09:49:26	90.20	90.40	90.40	+7.90	1	54815
09:49:26	90.20	90.30	90.30	+7.80	3	54814
09:49:26	90.20	90.30	90.30	+7.80	1	54811
09:49:22	90.20	90.40	90.20	+7.70	1	54810
09:49:22	90.20	90.40	90.40	+7.90	1	54809
09:49:20	90.20	90.40	90.40	+7.90	1	54808
09:49:18	90.20	90.40	90.40	+7.90	1	54807
09:49:17	90.20	90.40	90.40	+7.90	1	54806
09:49:16	90.20	90.40	90.20	+7.70	2	54805
09:49:15	90.30	90.40	90.30	+7.80	1	54803
09:49:13	90.20	90.30	90.30	+7.80	22	54802
09:49:13	90.20	90.30	90.20	+7.70	4	54780
09:49:12	90.20	90.30	90.30	+7.80	1	54776
09:49:12	90.20	90.30	90.20	+7.70	1	54775
09:49:10	90.10	90.20	90.20	+7.70	6	54774
09:49:10	90.10	90.20	90.20	+7.70	1	54768
09:49:09	90.10	90.20	90.20	+7.70	1	54767
09:49:08	90.10	90.20	90.20	+7.70	1	54766
09:49:06	90.10	90.20	90.10	+7.60	1	54765
09:49:05	90.10	90.20	90.20	+7.70	2	54764
09:49:03	90.10	90.30	90.30	+7.80	1	54762
09:49:03	90.10	90.30	90.10	+7.60	5	54761
09:49:02	90.10	90.20	90.30	+7.80	2	54756
09:49:02	90.10	90.20	90.20	+7.70	3	54754
09:49:01	90.10	90.20	90.10	+7.60	1	54751
09:49:00	90.10	90.30	90.10	+7.60	1	54750
09:48:58	90.10	90.30	90.30	+7.80	1	54749
09:48:58	90.20	90.30	90.20	+7.70	1	54748
09:48:55	90.20	90.30	90.20	+7.70	2	54747
09:48:54	90.20	90.30	90.20	+7.70	1	54745
09:48:53	90.20	90.30	90.20	+7.70	1	54744
09:48:51	90.20	90.30	90.20	+7.70	1	54743
09:48:51	90.20	90.30	90.30	+7.80	2	54742
09:48:51	90.20	90.30	90.20	+7.70	2	54740
09:48:50	90.20	90.30	90.20	+7.70	1	54738
09:48:50	90.20	90.30	90.20	+7.70	1	54737
09:48:50	90.20	90.30	90.20	+7.70	1	54736
09:48:49	90.20	90.30	90.20	+7.70	1	54735
09:48:48	90.20	90.30	90.30	+7.80	5	54734
09:48:48	90.20	90.30	90.20	+7.70	1	54729
09:48:48	90.20	90.30	90.20	+7.70	1	54728
09:48:44	90.10	90.20	90.20	+7.70	4	54727
09:48:42	90.10	90.20	90.10	+7.60	1	54723
09:48:37	90.10	90.20	90.10	+7.60	3	54722
09:48:33	90.20	90.30	90.20	+7.70	4	54719
09:48:29	90.20	90.30	90.20	+7.70	1	54715
09:48:28	90.10	90.30	90.30	+7.80	1	54714
09:48:28	90.10	90.30	90.30	+7.80	5	54713
09:48:25	90.10	90.30	90.10	+7.60	1	54708
09:48:25	90.10	90.30	90.30	+7.80	16	54707
09:48:25	90.10	90.20	90.20	+7.70	1	54691
09:48:22	90.10	90.20	90.20	+7.70	1	54690
09:48:21	90.10	90.30	90.10	+7.60	1	54689
09:48:18	90.10	90.20	90.30	+7.80	1	54688
09:48:18	90.10	90.20	90.20	+7.70	1	54687
09:48:18	90.10	90.30	90.30	+7.80	1	54686
09:48:17	90.10	90.30	90.30	+7.80	1	54685
09:48:16	90.10	90.30	90.30	+7.80	2	54684
09:48:13	90.10	90.30	90.30	+7.80	1	54682
09:48:11	90.10	90.30	90.10	+7.60	1	54681
09:48:10	90.20	90.30	90.20	+7.70	1	54680
09:48:09	90.20	90.40	90.20	+7.70	1	54679
09:48:08	90.30	90.40	90.20	+7.70	20	54678
09:48:08	90.30	90.40	90.30	+7.80	30	54658
09:48:08	90.30	90.40	90.30	+7.80	1	54628
09:48:07	90.30	90.40	90.30	+7.80	1	54627
09:48:03	90.30	90.40	90.30	+7.80	2	54626
09:48:03	90.30	90.40	90.40	+7.90	2	54624
09:48:01	90.30	90.40	90.30	+7.80	1	54622
09:48:00	90.30	90.40	90.40	+7.90	20	54621
09:48:00	90.30	90.40	90.40	+7.90	1	54601
09:48:00	90.30	90.40	90.40	+7.90	1	54600
09:47:59	90.30	90.40	90.40	+7.90	1	54599
09:47:59	90.30	90.40	90.40	+7.90	3	54598
09:47:58	90.30	90.40	90.40	+7.90	1	54595
09:47:58	90.30	90.40	90.40	+7.90	1	54594
09:47:58	90.30	90.40	90.30	+7.80	1	54593
09:47:58	90.30	90.40	90.40	+7.90	2	54592
09:47:54	90.30	90.40	90.40	+7.90	1	54590
09:47:54	90.30	90.40	90.30	+7.80	3	54589
09:47:53	90.30	90.40	90.40	+7.90	1	54586
09:47:53	90.30	90.40	90.40	+7.90	1	54585
09:47:53	90.30	90.40	90.30	+7.80	2	54584
09:47:52	90.20	90.30	90.40	+7.90	3	54582
09:47:52	90.20	90.30	90.30	+7.80	7	54579
09:47:52	90.20	90.30	90.30	+7.80	1	54572
09:47:52	90.20	90.30	90.30	+7.80	1	54571
09:47:52	90.20	90.30	90.30	+7.80	1	54570
09:47:52	90.30	90.40	90.30	+7.80	1	54569
09:47:52	90.30	90.40	90.30	+7.80	1	54568
09:47:51	90.30	90.40	90.30	+7.80	1	54567
09:47:51	90.30	90.40	90.40	+7.90	1	54566
09:47:51	90.30	90.40	90.40	+7.90	2	54565
09:47:50	90.30	90.40	90.30	+7.80	1	54563
09:47:50	90.30	90.40	90.30	+7.80	1	54562
09:47:48	90.30	90.40	90.40	+7.90	1	54561
09:47:48	90.30	90.40	90.40	+7.90	2	54560
09:47:47	90.20	90.40	90.20	+7.70	1	54558
09:47:47	90.20	90.40	90.20	+7.70	1	54557
09:47:46	90.20	90.40	90.40	+7.90	1	54556
09:47:45	90.20	90.40	90.40	+7.90	1	54555
09:47:44	90.20	90.30	90.30	+7.80	1	54554
09:47:43	90.30	90.40	90.30	+7.80	1	54553
09:47:41	90.30	90.40	90.20	+7.70	3	54552
09:47:41	90.30	90.40	90.30	+7.80	2	54549
09:47:40	90.20	90.40	90.20	+7.70	1	54547
09:47:40	90.20	90.30	90.30	+7.80	1	54546
09:47:39	90.20	90.30	90.30	+7.80	1	54545
09:47:38	90.20	90.30	90.30	+7.80	1	54544
09:47:37	90.20	90.30	90.30	+7.80	1	54543
09:47:36	90.20	90.30	90.30	+7.80	1	54542
09:47:35	90.20	90.30	90.30	+7.80	6	54541
09:47:34	90.20	90.30	90.30	+7.80	10	54535
09:47:30	90.10	90.20	90.30	+7.80	7	54525
09:47:30	90.10	90.20	90.20	+7.70	3	54518
09:47:30	90.10	90.20	90.20	+7.70	1	54515
09:47:30	90.10	90.20	90.10	+7.60	1	54514
09:47:28	90.10	90.20	90.10	+7.60	1	54513
09:47:28	90.10	90.30	90.30	+7.80	1	54512
09:47:28	90.10	90.20	90.30	+7.80	8	54511
09:47:28	90.10	90.20	90.20	+7.70	2	54503
09:47:27	90.20	90.30	90.20	+7.70	1	54501
09:47:27	90.20	90.30	90.10	+7.60	4	54500
09:47:27	90.20	90.30	90.20	+7.70	6	54496
09:47:26	90.20	90.30	90.20	+7.70	2	54490
09:47:25	90.20	90.30	90.30	+7.80	1	54488
09:47:25	90.20	90.30	90.20	+7.70	1	54487
09:47:22	90.20	90.30	90.30	+7.80	1	54486
09:47:21	90.20	90.30	90.30	+7.80	1	54485
09:47:21	90.20	90.30	90.30	+7.80	1	54484
09:47:21	90.20	90.30	90.30	+7.80	1	54483
09:47:19	90.30	90.40	90.30	+7.80	8	54482
09:47:18	90.30	90.40	90.40	+7.90	1	54474
09:47:18	90.30	90.40	90.30	+7.80	1	54473
09:47:15	90.30	90.40	90.30	+7.80	2	54472
09:47:14	90.30	90.40	90.40	+7.90	1	54470
09:47:12	90.30	90.40	90.30	+7.80	2	54469
09:47:12	90.30	90.40	90.40	+7.90	4	54467
09:47:12	90.30	90.40	90.40	+7.90	1	54463
09:47:10	90.30	90.50	90.50	+8.00	1	54462
09:47:09	90.40	90.50	90.40	+7.90	3	54461
09:47:08	90.40	90.50	90.50	+8.00	4	54458
09:47:08	90.40	90.50	90.40	+7.90	1	54454
09:47:06	90.40	90.50	90.50	+8.00	2	54453
09:47:05	90.40	90.50	90.50	+8.00	2	54451
09:47:05	90.40	90.50	90.40	+7.90	1	54449
09:47:05	90.40	90.50	90.50	+8.00	2	54448
09:47:04	90.40	90.50	90.50	+8.00	5	54446
09:47:04	90.40	90.50	90.50	+8.00	20	54441
09:47:04	90.40	90.50	90.40	+7.90	5	54421
09:47:04	90.40	90.50	90.40	+7.90	1	54416
09:47:03	90.40	90.50	90.50	+8.00	2	54415
09:47:02	90.40	90.50	90.50	+8.00	10	54413
09:47:02	90.40	90.50	90.50	+8.00	10	54403
09:47:02	90.30	90.50	90.50	+8.00	5	54393
09:47:02	90.30	90.50	90.50	+8.00	10	54388
09:47:02	90.30	90.50	90.50	+8.00	10	54378
09:47:02	90.30	90.50	90.50	+8.00	1	54368
09:47:01	90.40	90.50	90.40	+7.90	1	54367
09:47:01	90.30	90.50	90.50	+8.00	1	54366
09:47:01	90.30	90.50	90.50	+8.00	1	54365
09:47:01	90.30	90.50	90.50	+8.00	2	54364
09:47:01	90.30	90.50	90.50	+8.00	2	54362
09:47:01	90.40	90.50	90.40	+7.90	1	54360
09:47:01	90.40	90.50	90.50	+8.00	1	54359
09:47:01	90.40	90.50	90.50	+8.00	4	54358
09:47:00	90.40	90.50	90.50	+8.00	1	54354
09:47:00	90.40	90.50	90.40	+7.90	1	54353
09:47:00	90.40	90.50	90.40	+7.90	1	54352
09:47:00	90.40	90.50	90.40	+7.90	1	54351
09:47:00	90.30	90.40	90.40	+7.90	191	54350
09:47:00	89.90	90.30	90.30	+7.80	90	54159
09:47:00	89.90	90.20	90.20	+7.70	136	54069
09:46:59	90.00	90.20	90.00	+7.50	1	53933
09:46:59	90.00	90.10	90.10	+7.60	1	53932
09:46:59	89.90	90.10	90.10	+7.60	50	53931
09:46:58	89.90	90.10	90.10	+7.60	1	53881
09:46:57	89.90	90.00	90.00	+7.50	5	53880
09:46:57	89.90	90.00	90.00	+7.50	1	53875
09:46:56	89.90	90.00	90.00	+7.50	1	53874
09:46:56	89.90	90.00	90.00	+7.50	1	53873
09:46:55	89.90	90.00	90.00	+7.50	2	53872
09:46:55	89.90	90.00	90.00	+7.50	3	53870
09:46:49	89.90	90.00	90.00	+7.50	1	53867
09:46:49	89.90	90.10	90.10	+7.60	1	53866
09:46:49	89.90	90.00	90.00	+7.50	6	53865
09:46:47	89.90	90.10	89.90	+7.40	2	53859
09:46:46	89.90	90.00	90.00	+7.50	5	53857
09:46:45	89.90	90.00	90.00	+7.50	4	53852
09:46:45	89.90	90.00	90.00	+7.50	1	53848
09:46:44	90.00	90.10	89.90	+7.40	1	53847
09:46:44	90.00	90.10	90.00	+7.50	1	53846
09:46:44	90.00	90.10	90.10	+7.60	1	53845
09:46:43	89.90	90.10	89.90	+7.40	2	53844
09:46:43	90.00	90.10	90.00	+7.50	18	53842
09:46:43	90.00	90.10	90.00	+7.50	14	53824
09:46:43	90.00	90.10	90.00	+7.50	15	53810
09:46:43	90.00	90.10	90.00	+7.50	14	53795
09:46:40	90.00	90.10	90.10	+7.60	1	53781
09:46:39	90.00	90.10	90.10	+7.60	2	53780
09:46:38	90.00	90.10	90.10	+7.60	1	53778
09:46:35	90.00	90.10	90.10	+7.60	1	53777
09:46:35	90.00	90.10	90.10	+7.60	1	53776
09:46:31	90.00	90.20	90.00	+7.50	1	53775
09:46:31	90.00	90.10	90.10	+7.60	2	53774
09:46:30	90.00	90.10	90.10	+7.60	1	53772
09:46:29	90.00	90.10	90.10	+7.60	3	53771
09:46:28	90.00	90.10	90.10	+7.60	1	53768
09:46:28	90.00	90.10	90.00	+7.50	15	53767
09:46:28	90.00	90.10	90.00	+7.50	1	53752
09:46:28	90.00	90.10	90.10	+7.60	5	53751
09:46:27	90.00	90.10	90.10	+7.60	1	53746
09:46:22	90.00	90.10	90.10	+7.60	1	53745
09:46:22	90.00	90.10	90.10	+7.60	1	53744
09:46:21	90.00	90.10	90.10	+7.60	1	53743
09:46:21	90.00	90.10	90.00	+7.50	1	53742
09:46:21	90.00	90.10	90.00	+7.50	1	53741
09:46:19	90.00	90.10	90.00	+7.50	2	53740
09:46:19	90.10	90.20	90.10	+7.60	2	53738
09:46:18	90.10	90.20	90.10	+7.60	1	53736
09:46:17	90.10	90.20	90.10	+7.60	1	53735
09:46:17	90.10	90.20	90.10	+7.60	1	53734
09:46:14	90.10	90.20	90.10	+7.60	2	53733
09:46:14	90.10	90.20	90.10	+7.60	1	53731
09:46:13	90.10	90.20	90.10	+7.60	1	53730
09:46:12	90.10	90.20	90.20	+7.70	2	53729
09:46:11	90.10	90.20	90.10	+7.60	1	53727
09:46:11	90.10	90.20	90.20	+7.70	1	53726
09:46:09	90.10	90.20	90.10	+7.60	5	53725
09:46:07	90.10	90.20	90.20	+7.70	1	53720
09:46:06	90.10	90.20	90.10	+7.60	1	53719
09:46:05	90.10	90.20	90.10	+7.60	1	53718
09:46:05	90.10	90.20	90.10	+7.60	2	53717
09:46:03	90.10	90.20	90.10	+7.60	2	53715
09:46:01	90.00	90.10	90.10	+7.60	1	53713
09:46:00	90.00	90.10	90.10	+7.60	1	53712
09:45:59	90.00	90.10	90.20	+7.70	1	53711
09:45:59	90.00	90.10	90.10	+7.60	1	53710
09:45:58	90.00	90.20	90.00	+7.50	3	53709
09:45:57	90.00	90.20	90.20	+7.70	1	53706
09:45:57	90.00	90.10	90.10	+7.60	1	53705
09:45:56	90.10	90.20	90.10	+7.60	7	53704
09:45:56	90.10	90.20	90.10	+7.60	30	53697
09:45:55	90.10	90.20	90.20	+7.70	3	53667
09:45:55	90.10	90.20	90.10	+7.60	1	53664
09:45:53	90.10	90.20	90.20	+7.70	1	53663
09:45:51	90.10	90.20	90.20	+7.70	2	53662
09:45:50	90.10	90.20	90.10	+7.60	3	53660
09:45:49	90.10	90.20	90.20	+7.70	20	53657
09:45:48	90.10	90.20	90.20	+7.70	1	53637
09:45:48	90.10	90.20	90.20	+7.70	1	53636
09:45:46	90.10	90.20	90.10	+7.60	1	53635
09:45:45	90.10	90.20	90.20	+7.70	1	53634
09:45:43	90.10	90.20	90.10	+7.60	1	53633
09:45:43	90.10	90.20	90.20	+7.70	1	53632
09:45:42	90.10	90.20	90.20	+7.70	6	53631
09:45:41	90.10	90.20	90.20	+7.70	20	53625
09:45:40	90.10	90.20	90.10	+7.60	5	53605
09:45:40	90.10	90.20	90.10	+7.60	1	53600
09:45:38	90.10	90.20	90.10	+7.60	1	53599
09:45:38	90.10	90.20	90.20	+7.70	1	53598
09:45:37	90.10	90.20	90.20	+7.70	1	53597
09:45:34	90.10	90.20	90.20	+7.70	1	53596
09:45:34	90.10	90.20	90.20	+7.70	3	53595
09:45:33	90.10	90.20	90.20	+7.70	2	53592
09:45:32	90.10	90.20	90.20	+7.70	1	53590
09:45:31	90.10	90.20	90.10	+7.60	1	53589
09:45:30	90.10	90.30	90.10	+7.60	1	53588
09:45:29	90.10	90.20	90.20	+7.70	1	53587
09:45:28	90.10	90.20	90.20	+7.70	5	53586
09:45:28	90.10	90.20	90.20	+7.70	1	53581
09:45:28	90.20	90.30	90.20	+7.70	10	53580
09:45:27	90.20	90.30	90.20	+7.70	1	53570
09:45:26	90.20	90.30	90.20	+7.70	1	53569
09:45:25	90.10	90.20	90.20	+7.70	1	53568
09:45:25	90.10	90.20	90.20	+7.70	3	53567
09:45:25	90.10	90.20	90.20	+7.70	1	53564
09:45:24	90.10	90.20	90.20	+7.70	1	53563
09:45:23	90.10	90.20	90.20	+7.70	2	53562
09:45:23	90.10	90.20	90.20	+7.70	1	53560
09:45:23	90.10	90.20	90.20	+7.70	4	53559
09:45:22	90.10	90.20	90.20	+7.70	1	53555
09:45:22	90.10	90.20	90.20	+7.70	1	53554
09:45:21	90.10	90.20	90.10	+7.60	2	53553
09:45:21	90.10	90.20	90.10	+7.60	1	53551
09:45:21	90.10	90.20	90.20	+7.70	1	53550
09:45:21	90.10	90.20	90.20	+7.70	2	53549
09:45:19	90.10	90.20	90.20	+7.70	1	53547
09:45:19	90.10	90.20	90.20	+7.70	2	53546
09:45:18	90.10	90.20	90.10	+7.60	1	53544
09:45:18	90.10	90.20	90.20	+7.70	1	53543
09:45:17	90.10	90.20	90.20	+7.70	10	53542
09:45:16	90.10	90.20	90.20	+7.70	1	53532
09:45:16	90.10	90.20	90.20	+7.70	2	53531
09:45:15	90.10	90.20	90.10	+7.60	1	53529
09:45:14	90.10	90.20	90.20	+7.70	4	53528
09:45:14	90.10	90.20	90.20	+7.70	1	53524
09:45:14	90.10	90.20	90.10	+7.60	3	53523
09:45:14	90.10	90.20	90.20	+7.70	1	53520
09:45:14	90.10	90.20	90.20	+7.70	1	53519
09:45:13	90.10	90.20	90.20	+7.70	2	53518
09:45:13	90.10	90.20	90.10	+7.60	2	53516
09:45:11	90.10	90.20	90.10	+7.60	1	53514
09:45:11	90.10	90.30	90.10	+7.60	3	53513
09:45:10	90.20	90.30	90.20	+7.70	1	53510
09:45:09	90.10	90.30	90.10	+7.60	3	53509
09:45:08	90.10	90.20	90.20	+7.70	9	53506
09:45:08	90.10	90.20	90.20	+7.70	1	53497
09:45:07	90.10	90.20	90.20	+7.70	5	53496
09:45:07	90.20	90.30	90.20	+7.70	1	53491
09:45:05	90.10	90.20	90.20	+7.70	1	53490
09:45:04	90.10	90.30	90.10	+7.60	1	53489
09:45:04	90.20	90.30	90.20	+7.70	1	53488
09:45:02	90.10	90.30	90.10	+7.60	1	53487
09:45:02	90.20	90.30	90.20	+7.70	4	53486
09:45:01	90.20	90.30	90.20	+7.70	1	53482
09:45:01	90.20	90.30	90.30	+7.80	30	53481
09:45:00	90.20	90.30	90.20	+7.70	1	53451
09:45:00	90.10	90.20	90.20	+7.70	10	53450
09:45:00	90.10	90.20	90.20	+7.70	86	53440
09:45:00	90.10	90.20	90.10	+7.60	1	53354
09:45:00	90.10	90.20	90.10	+7.60	2	53353
09:44:59	90.10	90.20	90.10	+7.60	2	53351
09:44:59	90.10	90.20	90.20	+7.70	30	53349
09:44:58	90.00	90.10	90.10	+7.60	83	53319
09:44:58	89.90	90.00	90.00	+7.50	29	53236
09:44:58	89.90	90.00	89.90	+7.40	1	53207
09:44:57	89.90	90.00	89.90	+7.40	1	53206
09:44:56	89.90	90.00	89.90	+7.40	1	53205
09:44:54	89.90	90.00	90.00	+7.50	3	53204
09:44:53	89.90	90.00	89.90	+7.40	5	53201
09:44:53	89.90	90.00	89.90	+7.40	1	53196
09:44:52	90.00	90.10	90.00	+7.50	10	53195
09:44:52	90.00	90.10	90.00	+7.50	2	53185
09:44:52	90.00	90.10	90.00	+7.50	1	53183
09:44:51	90.00	90.10	90.00	+7.50	4	53182
09:44:51	90.00	90.10	90.00	+7.50	1	53178
09:44:51	90.00	90.10	90.00	+7.50	2	53177
09:44:51	90.00	90.10	90.10	+7.60	2	53175
09:44:51	90.00	90.10	90.00	+7.50	5	53173
09:44:50	90.00	90.10	90.00	+7.50	1	53168
09:44:50	90.00	90.10	90.00	+7.50	1	53167
09:44:50	90.00	90.10	90.00	+7.50	1	53166
09:44:50	90.00	90.10	90.00	+7.50	1	53165
09:44:49	90.00	90.10	90.00	+7.50	11	53164
09:44:49	90.00	90.10	90.00	+7.50	3	53153
09:44:49	90.00	90.10	90.00	+7.50	1	53150
09:44:49	90.00	90.10	90.00	+7.50	1	53149
09:44:48	90.00	90.10	90.00	+7.50	1	53148
09:44:48	90.00	90.10	90.00	+7.50	2	53147
09:44:47	90.00	90.10	90.00	+7.50	1	53145
09:44:47	90.00	90.10	90.00	+7.50	1	53144
09:44:46	90.00	90.10	90.00	+7.50	10	53143
09:44:46	90.00	90.10	90.00	+7.50	1	53133
09:44:45	90.00	90.10	90.00	+7.50	1	53132
09:44:45	90.00	90.10	90.00	+7.50	1	53131
09:44:45	90.00	90.10	90.00	+7.50	1	53130
09:44:44	90.00	90.10	90.00	+7.50	2	53129
09:44:44	90.00	90.10	90.00	+7.50	3	53127
09:44:43	90.00	90.10	90.00	+7.50	1	53124
09:44:43	90.00	90.10	90.00	+7.50	1	53123
09:44:42	90.00	90.10	90.00	+7.50	1	53122
09:44:42	90.00	90.10	90.00	+7.50	2	53121
09:44:40	90.00	90.10	90.00	+7.50	1	53119
09:44:39	90.00	90.10	90.00	+7.50	2	53118
09:44:37	90.00	90.10	90.00	+7.50	1	53116
09:44:36	90.00	90.10	90.00	+7.50	1	53115
09:44:35	90.00	90.10	90.00	+7.50	1	53114
09:44:34	90.00	90.10	90.00	+7.50	1	53113
09:44:33	90.00	90.10	90.10	+7.60	5	53112
09:44:33	90.00	90.10	90.00	+7.50	1	53107
09:44:32	90.00	90.10	90.00	+7.50	2	53106
09:44:31	90.00	90.10	90.00	+7.50	5	53104
09:44:31	90.00	90.10	90.00	+7.50	2	53099
09:44:30	90.00	90.10	90.10	+7.60	1	53097
09:44:29	90.00	90.10	90.00	+7.50	3	53096
09:44:28	90.00	90.10	90.00	+7.50	1	53093
09:44:26	90.00	90.10	90.10	+7.60	1	53092
09:44:25	90.00	90.10	90.00	+7.50	1	53091
09:44:25	90.00	90.10	90.10	+7.60	2	53090
09:44:23	90.00	90.10	90.10	+7.60	1	53088
09:44:22	90.00	90.10	90.00	+7.50	3	53087
09:44:22	90.00	90.10	90.10	+7.60	1	53084
09:44:21	90.00	90.10	90.00	+7.50	3	53083
09:44:21	90.00	90.10	90.00	+7.50	1	53080
09:44:20	90.00	90.10	90.10	+7.60	10	53079
09:44:19	90.00	90.10	90.00	+7.50	1	53069
09:44:18	90.00	90.10	90.10	+7.60	4	53068
09:44:18	90.00	90.10	90.00	+7.50	1	53064
09:44:17	90.00	90.10	90.00	+7.50	1	53063
09:44:17	90.00	90.10	90.00	+7.50	1	53062
09:44:15	90.00	90.10	90.00	+7.50	1	53061
09:44:14	90.00	90.10	90.00	+7.50	1	53060
09:44:14	90.00	90.10	90.00	+7.50	1	53059
09:44:14	90.00	90.10	90.10	+7.60	1	53058
09:44:10	90.00	90.10	90.00	+7.50	1	53057
09:44:09	90.00	90.10	90.00	+7.50	1	53056
09:44:08	90.00	90.20	90.00	+7.50	1	53055
09:44:08	90.10	90.20	90.10	+7.60	1	53054
09:44:08	90.10	90.20	90.10	+7.60	1	53053
09:44:07	90.10	90.20	90.10	+7.60	2	53052
09:44:06	90.10	90.20	90.10	+7.60	2	53050
09:44:06	90.10	90.20	90.10	+7.60	2	53048
09:44:05	90.10	90.20	90.10	+7.60	7	53046
09:44:05	90.10	90.20	90.10	+7.60	1	53039
09:44:05	90.10	90.20	90.10	+7.60	1	53038
09:44:04	90.10	90.20	90.10	+7.60	1	53037
09:44:04	90.10	90.20	90.10	+7.60	4	53036
09:44:03	90.10	90.20	90.10	+7.60	4	53032
09:44:02	90.00	90.10	90.10	+7.60	2	53028
09:44:01	90.00	90.10	90.00	+7.50	2	53026
09:44:01	90.00	90.10	90.10	+7.60	2	53024
09:44:00	90.00	90.20	90.00	+7.50	1	53022
09:44:00	90.00	90.10	90.10	+7.60	3	53021
09:43:59	90.00	90.10	90.00	+7.50	1	53018
09:43:59	90.00	90.10	90.10	+7.60	1	53017
09:43:58	90.00	90.20	90.00	+7.50	1	53016
09:43:58	90.00	90.10	90.10	+7.60	2	53015
09:43:58	90.00	90.10	90.10	+7.60	1	53013
09:43:57	90.00	90.10	90.10	+7.60	2	53012
09:43:57	90.00	90.20	90.20	+7.70	1	53010
09:43:56	90.00	90.10	90.10	+7.60	3	53009
09:43:56	90.10	90.20	90.10	+7.60	1	53006
09:43:56	90.10	90.20	90.10	+7.60	2	53005
09:43:56	90.10	90.20	90.10	+7.60	1	53003
09:43:56	90.10	90.20	90.10	+7.60	1	53002
09:43:54	90.10	90.20	90.10	+7.60	1	53001
09:43:54	90.10	90.20	90.10	+7.60	1	53000
09:43:53	90.00	90.20	90.00	+7.50	1	52999
09:43:52	90.10	90.20	90.10	+7.60	1	52998
09:43:51	90.00	90.20	90.20	+7.70	5	52997
09:43:50	90.00	90.20	90.20	+7.70	1	52992
09:43:50	90.00	90.20	90.00	+7.50	1	52991
09:43:50	90.00	90.10	90.10	+7.60	1	52990
09:43:49	90.00	90.10	90.10	+7.60	2	52989
09:43:49	90.00	90.10	90.00	+7.50	5	52987
09:43:49	90.00	90.10	90.00	+7.50	10	52982
09:43:48	90.00	90.10	90.10	+7.60	3	52972
09:43:48	90.00	90.10	90.10	+7.60	1	52969
09:43:47	90.00	90.10	90.10	+7.60	1	52968
09:43:45	90.10	90.20	90.10	+7.60	1	52967
09:43:45	90.10	90.20	90.20	+7.70	2	52966
09:43:45	90.10	90.20	90.20	+7.70	1	52964
09:43:44	90.10	90.20	90.10	+7.60	2	52963
09:43:44	90.10	90.20	90.10	+7.60	1	52961
09:43:43	90.10	90.20	90.10	+7.60	1	52960
09:43:43	90.10	90.20	90.20	+7.70	1	52959
09:43:43	90.00	90.10	90.10	+7.60	7	52958
09:43:43	90.10	90.20	90.10	+7.60	3	52951
09:43:43	90.10	90.20	90.10	+7.60	1	52948
09:43:42	90.10	90.20	90.10	+7.60	1	52947
09:43:42	90.10	90.20	90.10	+7.60	2	52946
09:43:42	90.10	90.20	90.10	+7.60	2	52944
09:43:41	90.10	90.20	90.10	+7.60	2	52942
09:43:41	90.10	90.20	90.10	+7.60	1	52940
09:43:39	90.00	90.10	90.10	+7.60	3	52939
09:43:39	90.10	90.20	90.10	+7.60	7	52936
09:43:39	90.10	90.20	90.20	+7.70	4	52929
09:43:38	90.10	90.20	90.10	+7.60	2	52925
09:43:37	90.10	90.20	90.20	+7.70	1	52923
09:43:37	90.00	90.10	90.10	+7.60	10	52922
09:43:36	90.00	90.20	90.00	+7.50	1	52912
09:43:36	90.10	90.20	90.10	+7.60	4	52911
09:43:35	90.10	90.20	90.10	+7.60	1	52907
09:43:34	90.10	90.20	90.10	+7.60	2	52906
09:43:33	90.10	90.20	90.00	+7.50	5	52904
09:43:33	90.10	90.20	90.10	+7.60	5	52899
09:43:33	90.10	90.20	90.10	+7.60	1	52894
09:43:32	90.00	90.10	90.10	+7.60	1	52893
09:43:32	90.00	90.10	90.10	+7.60	9	52892
09:43:31	90.00	90.10	90.10	+7.60	1	52883
09:43:31	90.00	90.10	90.10	+7.60	1	52882
09:43:30	90.00	90.20	90.00	+7.50	1	52881
09:43:30	90.00	90.20	90.20	+7.70	20	52880
09:43:30	90.10	90.20	90.10	+7.60	1	52860
09:43:30	90.10	90.20	90.10	+7.60	5	52859
09:43:29	90.10	90.20	90.20	+7.70	1	52854
09:43:28	90.00	90.20	90.20	+7.70	1	52853
09:43:28	90.10	90.20	90.00	+7.50	3	52852
09:43:28	90.10	90.20	90.10	+7.60	2	52849
09:43:28	90.10	90.20	90.20	+7.70	1	52847
09:43:27	90.10	90.20	90.10	+7.60	1	52846
09:43:27	90.10	90.20	90.10	+7.60	1	52845
09:43:27	90.10	90.20	90.20	+7.70	1	52844
09:43:26	90.10	90.20	90.10	+7.60	1	52843
09:43:26	90.10	90.20	90.20	+7.70	1	52842
09:43:25	90.00	90.20	90.20	+7.70	1	52841
09:43:25	90.00	90.20	90.00	+7.50	1	52840
09:43:25	90.10	90.20	90.10	+7.60	3	52839
09:43:24	90.10	90.20	90.20	+7.70	8	52836
09:43:24	90.10	90.20	90.10	+7.60	1	52828
09:43:24	90.10	90.20	90.10	+7.60	1	52827
09:43:23	90.10	90.20	90.20	+7.70	1	52826
09:43:23	90.10	90.20	90.10	+7.60	1	52825
09:43:22	90.10	90.20	90.10	+7.60	1	52824
09:43:22	90.00	90.10	90.10	+7.60	13	52823
09:43:21	90.00	90.10	90.20	+7.70	6	52810
09:43:21	90.00	90.10	90.10	+7.60	2	52804
09:43:21	90.00	90.10	90.00	+7.50	1	52802
09:43:20	90.10	90.20	90.00	+7.50	2	52801
09:43:20	90.10	90.20	90.10	+7.60	8	52799
09:43:19	90.10	90.20	90.20	+7.70	86	52791
09:43:19	90.10	90.20	90.10	+7.60	1	52705
09:43:19	90.10	90.20	90.10	+7.60	1	52704
09:43:19	90.10	90.20	90.10	+7.60	1	52703
09:43:17	90.10	90.20	90.10	+7.60	1	52702
09:43:16	90.10	90.20	90.10	+7.60	1	52701
09:43:16	90.10	90.20	90.20	+7.70	1	52700
09:43:16	90.00	90.10	90.10	+7.60	58	52699
09:43:16	90.00	90.10	90.00	+7.50	1	52641
09:43:16	90.00	90.10	90.10	+7.60	29	52640
09:43:16	89.90	90.00	90.00	+7.50	43	52611
09:43:16	89.80	89.90	89.90	+7.40	32	52568
09:43:16	89.80	89.90	89.80	+7.30	1	52536
09:43:16	89.80	89.90	89.90	+7.40	2	52535
09:43:15	89.70	89.90	89.70	+7.20	1	52533
09:43:13	89.70	89.90	89.70	+7.20	1	52532
09:43:12	89.70	89.90	89.70	+7.20	1	52531
09:43:12	89.70	90.00	89.70	+7.20	1	52530
09:43:11	89.70	90.00	90.00	+7.50	5	52529
09:43:11	89.70	90.00	90.00	+7.50	1	52524
09:43:11	89.70	90.00	90.00	+7.50	2	52523
09:43:11	89.70	90.00	89.70	+7.20	1	52521
09:43:10	89.70	90.00	89.70	+7.20	1	52520
09:43:10	89.70	90.00	90.00	+7.50	1	52519
09:43:09	89.70	90.00	89.70	+7.20	1	52518
09:43:09	89.70	90.00	90.00	+7.50	1	52517
09:43:09	89.90	90.00	89.90	+7.40	1	52516
09:43:08	90.00	90.10	90.00	+7.50	1	52515
09:43:08	89.70	90.10	89.70	+7.20	1	52514
09:43:08	89.80	90.10	89.80	+7.30	25	52513
09:43:08	90.00	90.10	90.00	+7.50	3	52488
09:43:07	89.90	90.10	89.90	+7.40	15	52485
09:43:07	90.00	90.10	90.00	+7.50	27	52470
09:43:07	90.00	90.10	90.00	+7.50	60	52443
09:43:07	90.00	90.10	90.00	+7.50	4	52383
09:43:07	90.00	90.10	90.00	+7.50	1	52379
09:43:06	90.00	90.10	90.00	+7.50	1	52378
09:43:05	90.00	90.10	90.00	+7.50	1	52377
09:43:05	90.00	90.10	90.10	+7.60	1	52376
09:43:05	90.00	90.10	90.00	+7.50	1	52375
09:43:04	90.00	90.10	90.00	+7.50	1	52374
09:43:04	90.00	90.10	90.00	+7.50	1	52373
09:43:04	90.00	90.10	90.10	+7.60	1	52372
09:43:03	90.00	90.10	90.00	+7.50	2	52371
09:43:03	90.00	90.10	90.00	+7.50	12	52369
09:43:03	90.00	90.10	90.10	+7.60	1	52357
09:43:01	90.00	90.10	90.10	+7.60	1	52356
09:43:00	90.00	90.10	90.10	+7.60	1	52355
09:43:00	90.00	90.10	90.00	+7.50	9	52354
09:42:59	90.00	90.10	90.00	+7.50	1	52345
09:42:59	90.00	90.10	90.00	+7.50	1	52344
09:42:58	90.00	90.10	90.00	+7.50	1	52343
09:42:57	90.00	90.10	90.10	+7.60	7	52342
09:42:57	90.00	90.10	90.00	+7.50	1	52335
09:42:56	90.00	90.10	90.10	+7.60	1	52334
09:42:55	90.00	90.10	90.00	+7.50	1	52333
09:42:55	90.00	90.10	90.10	+7.60	2	52332
09:42:55	90.00	90.10	90.10	+7.60	1	52330
09:42:55	90.00	90.10	90.10	+7.60	1	52329
09:42:55	90.00	90.10	90.00	+7.50	1	52328
09:42:55	90.00	90.10	90.00	+7.50	1	52327
09:42:54	90.00	90.10	90.10	+7.60	1	52326
09:42:54	90.00	90.10	90.00	+7.50	4	52325
09:42:53	90.00	90.10	90.00	+7.50	1	52321
09:42:53	90.00	90.10	90.00	+7.50	1	52320
09:42:52	90.00	90.10	90.00	+7.50	1	52319
09:42:52	90.00	90.10	90.10	+7.60	1	52318
09:42:51	90.00	90.10	90.10	+7.60	1	52317
09:42:51	90.00	90.10	90.10	+7.60	1	52316
09:42:50	90.00	90.10	90.00	+7.50	1	52315
09:42:50	90.00	90.10	90.10	+7.60	1	52314
09:42:49	90.00	90.10	90.10	+7.60	1	52313
09:42:49	90.00	90.10	90.10	+7.60	1	52312
09:42:48	90.00	90.10	90.10	+7.60	1	52311
09:42:48	90.00	90.10	90.10	+7.60	5	52310
09:42:48	90.00	90.10	90.10	+7.60	1	52305
09:42:48	90.00	90.10	90.10	+7.60	1	52304
09:42:48	90.00	90.10	90.10	+7.60	1	52303
09:42:47	90.00	90.10	90.10	+7.60	1	52302
09:42:47	90.00	90.10	90.00	+7.50	5	52301
09:42:47	90.00	90.10	90.10	+7.60	1	52296
09:42:47	90.00	90.10	90.10	+7.60	4	52295
09:42:46	90.00	90.10	90.00	+7.50	1	52291
09:42:46	90.00	90.20	90.20	+7.70	2	52290
09:42:46	90.00	90.20	90.20	+7.70	1	52288
09:42:45	90.10	90.20	90.10	+7.60	31	52287
09:42:45	90.10	90.20	90.10	+7.60	23	52256
09:42:45	90.10	90.20	90.10	+7.60	1	52233
09:42:44	90.10	90.20	90.20	+7.70	3	52232
09:42:44	90.10	90.20	90.20	+7.70	5	52229
09:42:43	90.10	90.20	90.10	+7.60	2	52224
09:42:43	90.10	90.20	90.20	+7.70	1	52222
09:42:42	90.10	90.20	90.20	+7.70	2	52221
09:42:42	90.10	90.20	90.10	+7.60	1	52219
09:42:41	90.10	90.20	90.20	+7.70	1	52218
09:42:40	90.10	90.20	90.20	+7.70	1	52217
09:42:40	90.10	90.20	90.20	+7.70	2	52216
09:42:39	90.10	90.20	90.20	+7.70	1	52214
09:42:39	90.10	90.20	90.20	+7.70	2	52213
09:42:38	90.10	90.20	90.20	+7.70	1	52211
09:42:38	90.10	90.20	90.20	+7.70	1	52210
09:42:38	90.10	90.20	90.20	+7.70	1	52209
09:42:37	90.20	90.30	90.20	+7.70	2	52208
09:42:37	90.10	90.30	90.10	+7.60	2	52206
09:42:37	90.20	90.30	90.20	+7.70	1	52204
09:42:37	90.10	90.20	90.20	+7.70	1	52203
09:42:37	90.10	90.20	90.30	+7.80	1	52202
09:42:37	90.10	90.20	90.20	+7.70	1	52201
09:42:37	90.10	90.20	90.20	+7.70	1	52200
09:42:36	90.10	90.20	90.20	+7.70	1	52199
09:42:36	90.10	90.20	90.20	+7.70	2	52198
09:42:36	90.20	90.30	90.20	+7.70	1	52196
09:42:36	90.10	90.20	90.20	+7.70	1	52195
09:42:36	90.10	90.20	90.20	+7.70	1	52194
09:42:35	90.10	90.20	90.20	+7.70	2	52193
09:42:35	90.10	90.20	90.20	+7.70	2	52191
09:42:35	90.10	90.20	90.10	+7.60	1	52189
09:42:35	90.10	90.20	90.20	+7.70	1	52188
09:42:35	90.10	90.20	90.20	+7.70	4	52187
09:42:34	90.10	90.20	90.20	+7.70	1	52183
09:42:34	90.10	90.20	90.10	+7.60	1	52182
09:42:33	90.10	90.20	90.20	+7.70	1	52181
09:42:33	90.10	90.30	90.10	+7.60	1	52180
09:42:33	90.20	90.30	90.20	+7.70	1	52179
09:42:32	90.10	90.20	90.20	+7.70	2	52178
09:42:32	90.10	90.30	90.30	+7.80	2	52176
09:42:32	90.10	90.20	90.20	+7.70	1	52174
09:42:32	90.10	90.20	90.10	+7.60	1	52173
09:42:31	90.10	90.20	90.20	+7.70	5	52172
09:42:31	90.10	90.20	90.10	+7.60	2	52167
09:42:31	90.20	90.30	90.20	+7.70	2	52165
09:42:31	90.10	90.20	90.20	+7.70	1	52163
09:42:31	90.10	90.30	90.30	+7.80	1	52162
09:42:31	90.10	90.20	90.20	+7.70	1	52161
09:42:31	90.10	90.20	90.20	+7.70	2	52160
09:42:30	90.20	90.30	90.20	+7.70	1	52158
09:42:30	90.10	90.30	90.30	+7.80	5	52157
09:42:30	90.10	90.30	90.10	+7.60	1	52152
09:42:30	90.20	90.30	90.20	+7.70	3	52151
09:42:30	90.20	90.30	90.30	+7.80	2	52148
09:42:29	90.20	90.30	90.20	+7.70	1	52146
09:42:29	90.20	90.30	90.20	+7.70	1	52145
09:42:28	90.20	90.30	90.20	+7.70	4	52144
09:42:28	90.20	90.30	90.20	+7.70	1	52140
09:42:28	90.20	90.30	90.20	+7.70	10	52139
09:42:27	90.20	90.30	90.20	+7.70	1	52129
09:42:27	90.20	90.30	90.20	+7.70	1	52128
09:42:27	90.20	90.30	90.30	+7.80	1	52127
09:42:26	90.20	90.30	90.30	+7.80	4	52126
09:42:26	90.20	90.30	90.30	+7.80	1	52122
09:42:26	90.20	90.30	90.30	+7.80	4	52121
09:42:26	90.20	90.30	90.30	+7.80	4	52117
09:42:26	90.20	90.30	90.20	+7.70	7	52113
09:42:26	90.20	90.30	90.30	+7.80	4	52106
09:42:26	90.20	90.30	90.20	+7.70	3	52102
09:42:26	90.10	90.20	90.20	+7.70	1	52099
09:42:25	90.10	90.30	90.30	+7.80	9	52098
09:42:25	90.10	90.30	90.10	+7.60	1	52089
09:42:25	90.10	90.20	90.30	+7.80	2	52088
09:42:25	90.10	90.20	90.20	+7.70	1	52086
09:42:25	90.20	90.30	90.10	+7.60	6	52085
09:42:25	90.20	90.30	90.20	+7.70	4	52079
09:42:24	90.20	90.30	90.20	+7.70	1	52075
09:42:24	90.20	90.30	90.30	+7.80	1	52074
09:42:24	90.20	90.30	90.30	+7.80	1	52073
09:42:24	90.10	90.20	90.20	+7.70	1	52072
09:42:23	90.20	90.30	90.20	+7.70	1	52071
09:42:23	90.10	90.20	90.20	+7.70	1	52070
09:42:23	90.10	90.20	90.30	+7.80	2	52069
09:42:23	90.10	90.20	90.20	+7.70	1	52067
09:42:23	90.10	90.20	90.20	+7.70	3	52066
09:42:22	90.10	90.20	90.20	+7.70	1	52063
09:42:22	90.10	90.20	90.20	+7.70	2	52062
09:42:22	90.10	90.20	90.10	+7.60	1	52060
09:42:22	90.10	90.20	90.10	+7.60	1	52059
09:42:22	90.10	90.20	90.10	+7.60	6	52058
09:42:22	90.10	90.30	90.30	+7.80	2	52052
09:42:22	90.10	90.20	90.20	+7.70	1	52050
09:42:22	90.10	90.20	90.20	+7.70	1	52049
09:42:21	90.10	90.20	90.20	+7.70	1	52048
09:42:21	90.10	90.20	90.10	+7.60	1	52047
09:42:21	90.20	90.30	90.20	+7.70	1	52046
09:42:20	90.10	90.20	90.20	+7.70	1	52045
09:42:20	90.20	90.30	90.20	+7.70	1	52044
09:42:19	90.10	90.30	90.30	+7.80	1	52043
09:42:19	90.10	90.20	90.20	+7.70	1	52042
09:42:19	90.20	90.30	90.20	+7.70	2	52041
09:42:18	90.20	90.30	90.20	+7.70	1	52039
09:42:18	90.10	90.20	90.20	+7.70	1	52038
09:42:17	90.10	90.20	90.10	+7.60	1	52037
09:42:17	90.10	90.20	90.20	+7.70	1	52036
09:42:17	90.10	90.20	90.10	+7.60	3	52035
09:42:16	90.10	90.20	90.10	+7.60	1	52032
09:42:16	90.10	90.20	90.20	+7.70	3	52031
09:42:16	90.10	90.20	90.20	+7.70	3	52028
09:42:16	90.10	90.20	90.10	+7.60	1	52025
09:42:16	90.10	90.30	90.30	+7.80	1	52024
09:42:15	90.10	90.30	90.10	+7.60	1	52023
09:42:15	90.10	90.30	90.10	+7.60	1	52022
09:42:15	90.10	90.30	90.30	+7.80	1	52021
09:42:15	90.10	90.30	90.10	+7.60	1	52020
09:42:14	90.10	90.30	90.30	+7.80	86	52019
09:42:14	90.10	90.30	90.10	+7.60	1	51933
09:42:14	90.20	90.30	90.20	+7.70	1	51932
09:42:14	90.10	90.20	90.30	+7.80	2	51931
09:42:14	90.10	90.20	90.20	+7.70	2	51929
09:42:13	90.10	90.30	90.10	+7.60	5	51927
09:42:13	90.10	90.30	90.30	+7.80	1	51922
09:42:13	90.10	90.20	90.20	+7.70	1	51921
09:42:13	90.00	90.20	90.20	+7.70	36	51920
09:42:12	90.00	90.10	90.10	+7.60	1	51884
09:42:12	90.00	90.10	90.10	+7.60	1	51883
09:42:12	90.00	90.10	90.00	+7.50	1	51882
09:42:12	90.00	90.10	90.10	+7.60	1	51881
09:42:12	90.00	90.10	90.00	+7.50	1	51880
09:42:10	90.00	90.10	90.00	+7.50	1	51879
09:42:09	90.00	90.20	90.20	+7.70	1	51878
09:42:09	90.10	90.20	90.10	+7.60	2	51877
09:42:09	90.00	90.10	90.10	+7.60	6	51875
09:42:09	90.00	90.10	90.10	+7.60	1	51869
09:42:09	90.00	90.10	90.00	+7.50	1	51868
09:42:09	90.00	90.10	90.10	+7.60	3	51867
09:42:08	90.00	90.10	90.10	+7.60	4	51864
09:42:08	90.00	90.10	90.10	+7.60	1	51860
09:42:08	90.00	90.10	90.10	+7.60	1	51859
09:42:08	90.00	90.10	90.00	+7.50	7	51858
09:42:07	90.10	90.20	90.00	+7.50	19	51851
09:42:07	90.10	90.20	90.10	+7.60	1	51832
09:42:06	90.00	90.20	90.00	+7.50	2	51831
09:42:06	90.00	90.20	90.00	+7.50	1	51829
09:42:05	90.00	90.20	90.20	+7.70	11	51828
09:42:05	90.10	90.20	90.10	+7.60	2	51817
09:42:05	90.00	90.10	90.10	+7.60	1	51815
09:42:05	90.00	90.10	90.00	+7.50	1	51814
09:42:05	90.00	90.10	90.10	+7.60	1	51813
09:42:04	90.00	90.10	90.10	+7.60	1	51812
09:42:04	90.10	90.20	90.00	+7.50	4	51811
09:42:04	90.10	90.20	90.10	+7.60	1	51807
09:42:03	90.00	90.10	90.10	+7.60	1	51806
09:42:03	90.00	90.10	90.10	+7.60	1	51805
09:42:03	90.00	90.20	90.20	+7.70	22	51804
09:42:03	90.00	90.10	90.10	+7.60	1	51782
09:42:03	90.00	90.20	90.00	+7.50	4	51781
09:42:03	90.00	90.10	90.10	+7.60	1	51777
09:42:03	90.00	90.10	90.10	+7.60	1	51776
09:42:02	90.00	90.20	90.20	+7.70	1	51775
09:42:02	90.10	90.20	90.10	+7.60	2	51774
09:42:02	90.00	90.20	90.00	+7.50	1	51772
09:42:02	90.00	90.20	90.00	+7.50	2	51771
09:42:01	89.90	90.20	90.20	+7.70	1	51769
09:42:01	89.90	90.20	90.20	+7.70	1	51768
09:42:01	89.90	90.10	90.10	+7.60	21	51767
09:42:01	89.90	90.10	89.90	+7.40	6	51746
09:42:01	90.00	90.10	90.00	+7.50	10	51740
09:42:01	90.00	90.10	90.10	+7.60	1	51730
09:42:01	90.00	90.10	90.00	+7.50	3	51729
09:42:00	90.00	90.10	90.10	+7.60	1	51726
09:42:00	90.00	90.10	90.10	+7.60	1	51725
09:42:00	90.00	90.10	90.10	+7.60	1	51724
09:41:59	90.00	90.10	90.00	+7.50	1	51723
09:41:59	90.00	90.10	90.00	+7.50	1	51722
09:41:59	90.00	90.20	90.00	+7.50	1	51721
09:41:59	89.90	90.10	90.10	+7.60	1	51720
09:41:58	89.90	90.20	90.20	+7.70	1	51719
09:41:58	89.90	90.10	90.10	+7.60	1	51718
09:41:58	89.90	90.10	90.10	+7.60	5	51717
09:41:57	89.90	90.10	90.10	+7.60	1	51712
09:41:57	89.90	90.10	90.10	+7.60	1	51711
09:41:57	90.00	90.10	90.00	+7.50	2	51710
09:41:56	89.90	90.10	89.90	+7.40	1	51708
09:41:56	90.00	90.10	90.00	+7.50	1	51707
09:41:56	90.00	90.10	90.00	+7.50	1	51706
09:41:55	90.10	90.30	90.10	+7.60	1	51705
09:41:55	90.10	90.20	90.20	+7.70	7	51704
09:41:55	90.10	90.20	90.10	+7.60	2	51697
09:41:55	90.10	90.20	90.10	+7.60	1	51695
09:41:54	89.90	90.10	90.20	+7.70	2	51694
09:41:54	89.90	90.10	90.10	+7.60	1	51692
09:41:54	89.90	90.00	90.00	+7.50	1	51691
09:41:54	89.90	90.00	90.00	+7.50	1	51690
09:41:53	89.90	90.10	90.10	+7.60	2	51689
09:41:53	90.00	90.10	90.00	+7.50	1	51687
09:41:53	90.00	90.10	90.00	+7.50	1	51686
09:41:53	90.00	90.10	90.00	+7.50	1	51685
09:41:53	90.00	90.10	90.00	+7.50	2	51684
09:41:53	90.00	90.10	90.00	+7.50	1	51682
09:41:53	90.00	90.10	90.00	+7.50	2	51681
09:41:53	90.00	90.10	90.10	+7.60	2	51679
09:41:52	90.00	90.30	90.30	+7.80	1	51677
09:41:52	90.00	90.30	90.00	+7.50	1	51676
09:41:52	90.00	90.30	90.30	+7.80	2	51675
09:41:52	90.00	90.30	90.30	+7.80	1	51673
09:41:52	90.00	90.30	90.30	+7.80	1	51672
09:41:51	90.10	90.30	90.10	+7.60	1	51671
09:41:51	90.00	90.20	90.30	+7.80	1	51670
09:41:51	90.00	90.20	90.20	+7.70	1	51669
09:41:51	90.30	90.40	90.30	+7.80	18	51668
09:41:51	90.30	90.40	90.30	+7.80	10	51650
09:41:51	90.30	90.40	90.30	+7.80	3	51640
09:41:51	89.80	90.20	90.30	+7.80	14	51637
09:41:51	89.80	90.20	90.20	+7.70	5	51623
09:41:51	89.80	90.10	90.10	+7.60	1	51618
09:41:50	90.00	90.20	90.00	+7.50	3	51617
09:41:50	90.00	90.20	90.20	+7.70	1	51614
09:41:50	90.00	90.20	90.00	+7.50	1	51613
09:41:50	89.90	90.20	89.90	+7.40	1	51612
09:41:50	89.90	90.20	90.20	+7.70	2	51611
09:41:49	89.90	90.00	90.00	+7.50	1	51609
09:41:49	89.90	90.00	89.90	+7.40	2	51608
09:41:48	89.90	90.40	89.90	+7.40	5	51606
09:41:48	89.90	90.40	89.90	+7.40	1	51601
09:41:48	89.90	90.30	90.30	+7.80	8	51600
09:41:48	90.10	90.30	90.10	+7.60	1	51592
09:41:48	90.10	90.20	90.30	+7.80	10	51591
09:41:48	90.10	90.20	90.20	+7.70	2	51581
09:41:47	90.10	90.30	90.10	+7.60	1	51579
09:41:47	90.20	90.30	90.20	+7.70	8	51578
09:41:47	89.90	90.20	90.20	+7.70	1	51570
09:41:46	90.20	90.30	90.20	+7.70	1	51569
09:41:46	89.90	90.20	90.20	+7.70	1	51568
09:41:46	90.00	90.20	90.00	+7.50	3	51567
09:41:46	90.20	90.30	90.20	+7.70	1	51564
09:41:46	90.00	90.30	90.30	+7.80	1	51563
09:41:46	90.00	90.30	90.30	+7.80	1	51562
09:41:46	90.10	90.30	90.10	+7.60	6	51561
09:41:46	90.10	90.40	90.10	+7.60	2	51555
09:41:45	90.10	90.40	90.40	+7.90	20	51553
09:41:45	90.10	90.40	90.10	+7.60	1	51533
09:41:45	90.10	90.30	90.30	+7.80	2	51532
09:41:45	90.10	90.40	90.40	+7.90	1	51530
09:41:45	90.20	90.40	90.20	+7.70	2	51529
09:41:45	90.10	90.40	90.40	+7.90	1	51527
09:41:45	90.10	90.40	90.40	+7.90	20	51526
09:41:45	90.10	90.30	90.30	+7.80	1	51506
09:41:45	90.10	90.30	90.30	+7.80	1	51505
09:41:45	90.20	90.40	90.20	+7.70	10	51504
09:41:44	90.10	90.40	90.10	+7.60	1	51494
09:41:44	90.10	90.40	90.40	+7.90	1	51493
09:41:44	90.10	90.40	90.40	+7.90	4	51492
09:41:44	90.10	90.40	90.40	+7.90	2	51488
09:41:44	90.10	90.40	90.40	+7.90	1	51486
09:41:44	90.10	90.40	90.40	+7.90	3	51485
09:41:44	90.10	90.40	90.40	+7.90	1	51482
09:41:44	90.10	90.40	90.40	+7.90	1	51481
09:41:43	90.10	90.40	90.40	+7.90	1	51480
09:41:43	90.30	90.40	90.30	+7.80	1	51479
09:41:43	90.10	90.40	90.10	+7.60	1	51478
09:41:43	90.10	90.40	90.10	+7.60	1	51477
09:41:43	90.10	90.40	90.40	+7.90	60	51476
09:41:43	90.10	90.40	90.40	+7.90	1	51416
09:41:43	90.10	90.40	90.40	+7.90	1	51415
09:41:43	90.10	90.40	90.40	+7.90	1	51414
09:41:42	90.40	90.50	90.40	+7.90	2	51413
09:41:42	90.40	90.50	90.50	+8.00	1	51411
09:41:42	90.40	90.50	90.50	+8.00	1	51410
09:41:42	90.10	90.50	90.50	+8.00	5	51409
09:41:42	90.40	90.50	90.40	+7.90	1	51404
09:41:42	90.10	90.30	90.50	+8.00	19	51403
09:41:42	90.10	90.30	90.30	+7.80	1	51384
09:41:42	90.10	90.30	90.50	+8.00	2	51383
09:41:42	90.10	90.30	90.30	+7.80	1	51381
09:41:42	90.40	90.50	90.30	+7.80	1	51380
09:41:42	90.40	90.50	90.40	+7.90	2	51379
09:41:42	90.10	90.40	90.50	+8.00	126	51377
09:41:42	90.10	90.40	90.40	+7.90	14	51251
09:41:42	90.30	90.40	90.30	+7.80	1	51237
09:41:42	90.30	90.50	90.50	+8.00	1	51236
09:41:42	90.40	90.50	90.40	+7.90	6	51235
09:41:42	90.10	90.40	90.40	+7.90	2	51229
09:41:41	90.10	90.40	90.40	+7.90	6	51227
09:41:41	90.30	90.40	90.30	+7.80	3	51221
09:41:41	90.30	90.40	90.30	+7.80	1	51218
09:41:41	90.30	90.40	90.40	+7.90	6	51217
09:41:41	90.10	90.40	90.50	+8.00	3	51211
09:41:41	90.10	90.40	90.40	+7.90	1	51208
09:41:41	90.10	90.40	90.40	+7.90	2	51207
09:41:41	90.00	90.10	90.40	+7.90	13	51205
09:41:41	90.00	90.10	90.10	+7.60	13	51192
09:41:41	90.20	90.40	90.20	+7.70	1	51179
09:41:41	90.20	90.40	90.40	+7.90	25	51178
09:41:41	90.20	90.40	90.40	+7.90	2	51153
09:41:41	90.20	90.40	90.20	+7.70	1	51151
09:41:41	90.20	90.40	90.20	+7.70	2	51150
09:41:41	90.20	90.40	90.40	+7.90	10	51148
09:41:40	90.20	90.40	90.40	+7.90	5	51138
09:41:40	90.30	90.40	90.30	+7.80	10	51133
09:41:40	90.10	90.40	90.40	+7.90	1	51123
09:41:40	90.10	90.40	90.40	+7.90	1	51122
09:41:40	90.10	90.40	90.40	+7.90	1	51121
09:41:40	90.10	90.40	90.40	+7.90	18	51120
09:41:40	90.10	90.40	90.40	+7.90	1	51102
09:41:40	90.10	90.30	90.40	+7.90	31	51101
09:41:40	90.10	90.30	90.30	+7.80	7	51070
09:41:40	90.10	90.30	90.30	+7.80	59	51063
09:41:40	90.10	90.20	90.30	+7.80	37	51004
09:41:40	90.10	90.20	90.20	+7.70	63	50967
09:41:39	90.10	90.20	90.20	+7.70	1	50904
09:41:39	90.10	90.20	90.20	+7.70	2	50903
09:41:39	90.10	90.20	90.20	+7.70	10	50901
09:41:39	90.10	90.20	90.20	+7.70	2	50891
09:41:39	90.10	90.20	90.20	+7.70	4	50889
09:41:39	90.10	90.20	90.20	+7.70	1	50885
09:41:39	90.00	90.10	90.10	+7.60	14	50884
09:41:39	90.00	90.10	90.10	+7.60	1	50870
09:41:39	90.00	90.10	90.10	+7.60	5	50869
09:41:38	90.00	90.10	90.10	+7.60	1	50864
09:41:38	90.00	90.10	90.10	+7.60	1	50863
09:41:38	90.00	90.10	90.10	+7.60	6	50862
09:41:38	90.00	90.10	90.10	+7.60	1	50856
09:41:38	90.00	90.10	90.10	+7.60	4	50855
09:41:38	89.80	90.10	89.80	+7.30	1	50851
09:41:37	89.80	90.00	90.00	+7.50	99	50850
09:41:37	89.80	90.00	90.00	+7.50	7	50751
09:41:37	89.80	90.00	90.00	+7.50	12	50744
09:41:37	89.80	90.00	90.00	+7.50	87	50732
09:41:37	89.80	90.00	90.00	+7.50	1	50645
09:41:37	89.80	90.00	90.00	+7.50	1	50644
09:41:37	89.60	89.90	90.00	+7.50	4	50643
09:41:37	89.60	89.90	89.90	+7.40	1	50639
09:41:36	89.60	90.00	90.00	+7.50	1	50638
09:41:36	89.60	90.00	90.00	+7.50	1	50637
09:41:36	89.60	90.00	90.00	+7.50	5	50636
09:41:36	89.60	90.00	90.00	+7.50	1	50631
09:41:36	89.60	90.00	90.00	+7.50	2	50630
09:41:36	89.60	89.80	89.80	+7.30	1	50628
09:41:35	89.70	90.00	89.70	+7.20	2	50627
09:41:35	89.70	90.00	90.00	+7.50	5	50625
09:41:35	89.70	90.00	90.00	+7.50	1	50620
09:41:35	89.70	90.00	90.00	+7.50	5	50619
09:41:35	89.70	90.00	90.00	+7.50	2	50614
09:41:35	89.60	90.00	90.00	+7.50	63	50612
09:41:35	89.60	90.00	90.00	+7.50	1	50549
09:41:35	89.60	90.00	90.00	+7.50	1	50548
09:41:35	89.60	90.00	90.00	+7.50	2	50547
09:41:35	89.60	89.90	90.00	+7.50	15	50545
09:41:35	89.60	89.90	89.90	+7.40	43	50530
09:41:35	89.50	89.90	89.90	+7.40	1	50487
09:41:35	89.50	89.90	89.50	+7.00	7	50486
09:41:35	89.50	89.90	89.90	+7.40	1	50479
09:41:35	89.50	89.80	89.80	+7.30	26	50478
09:41:35	89.50	89.80	89.80	+7.30	1	50452
09:41:34	89.40	89.80	89.80	+7.30	1	50451
09:41:34	89.40	89.50	89.50	+7.00	1	50450
09:41:34	89.40	89.80	89.80	+7.30	1	50449
09:41:34	89.40	89.80	89.80	+7.30	3	50448
09:41:34	89.40	89.80	89.80	+7.30	4	50445
09:41:34	89.40	89.80	89.80	+7.30	1	50441
09:41:34	89.40	89.80	89.80	+7.30	3	50440
09:41:34	89.40	89.80	89.80	+7.30	1	50437
09:41:34	89.40	89.80	89.80	+7.30	1	50436
09:41:34	89.40	89.80	89.80	+7.30	1	50435
09:41:34	89.40	89.80	89.80	+7.30	1	50434
09:41:34	89.40	89.80	89.80	+7.30	1	50433
09:41:34	89.40	89.80	89.80	+7.30	1	50432
09:41:34	89.40	89.80	89.80	+7.30	3	50431
09:41:34	89.40	89.70	89.70	+7.20	1	50428
09:41:34	89.40	89.70	89.70	+7.20	1	50427
09:41:34	89.40	89.70	89.70	+7.20	10	50426
09:41:34	89.40	89.70	89.70	+7.20	1	50416
09:41:34	89.40	89.70	89.70	+7.20	2	50415
09:41:34	89.40	89.70	89.70	+7.20	1	50413
09:41:34	89.40	89.70	89.70	+7.20	5	50412
09:41:34	89.40	89.70	89.70	+7.20	1	50407
09:41:34	89.40	89.70	89.70	+7.20	1	50406
09:41:34	89.40	89.70	89.70	+7.20	1	50405
09:41:34	89.40	89.70	89.70	+7.20	1	50404
09:41:34	89.40	89.70	89.70	+7.20	1	50403
09:41:34	89.40	89.70	89.70	+7.20	1	50402
09:41:34	89.40	89.70	89.70	+7.20	1	50401
09:41:34	89.40	89.70	89.70	+7.20	1	50400
09:41:34	89.40	89.60	89.60	+7.10	35	50399
09:41:34	89.40	89.60	89.60	+7.10	7	50364
09:41:34	89.40	89.50	89.50	+7.00	73	50357
09:41:34	89.40	89.50	89.50	+7.00	10	50284
09:41:33	89.10	89.40	89.40	+6.90	4	50274
09:41:33	89.10	89.50	89.50	+7.00	2	50270
09:41:33	89.10	89.50	89.50	+7.00	1	50268
09:41:33	89.00	89.50	89.00	+6.50	1	50267
09:41:33	89.00	89.50	89.50	+7.00	1	50266
09:41:33	89.00	89.50	89.50	+7.00	1	50265
09:41:33	89.00	89.50	89.50	+7.00	1	50264
09:41:33	89.00	89.50	89.50	+7.00	1	50263
09:41:32	89.00	89.50	89.50	+7.00	1	50262
09:41:32	89.00	89.50	89.50	+7.00	1	50261
09:41:32	89.00	89.50	89.50	+7.00	1	50260
09:41:32	89.00	89.50	89.50	+7.00	1	50259
09:41:32	89.00	89.40	89.40	+6.90	2	50258
09:41:32	89.00	89.40	89.50	+7.00	49	50256
09:41:32	89.00	89.40	89.40	+6.90	1	50207
09:41:32	89.00	89.50	89.00	+6.50	1	50206
09:41:32	89.10	89.40	89.40	+6.90	26	50205
09:41:32	89.10	89.40	89.40	+6.90	1	50179
09:41:32	89.00	89.40	89.40	+6.90	1	50178
09:41:32	89.00	89.40	89.40	+6.90	1	50177
09:41:32	89.00	89.40	89.40	+6.90	29	50176
09:41:32	89.00	89.40	89.40	+6.90	2	50147
09:41:32	89.10	89.30	89.30	+6.80	57	50145
09:41:32	89.10	89.30	89.10	+6.60	1	50088
09:41:31	89.00	89.20	89.20	+6.70	9	50087
09:41:31	89.00	89.20	89.20	+6.70	96	50078
09:41:31	88.90	89.20	89.20	+6.70	29	49982
09:41:31	88.90	89.10	89.10	+6.60	39	49953
09:41:31	88.90	89.00	89.00	+6.50	34	49914
09:41:30	88.90	89.00	89.00	+6.50	3	49880
09:41:29	88.90	89.00	89.00	+6.50	3	49877
09:41:28	88.90	89.00	89.00	+6.50	1	49874
09:41:27	88.90	89.00	89.00	+6.50	1	49873
09:41:27	88.90	89.00	88.90	+6.40	1	49872
09:41:26	88.90	89.00	89.00	+6.50	1	49871
09:41:25	88.90	89.00	89.00	+6.50	1	49870
09:41:25	88.90	89.00	89.00	+6.50	1	49869
09:41:24	88.90	89.00	88.90	+6.40	10	49868
09:41:24	88.90	89.00	89.00	+6.50	1	49858
09:41:23	88.90	89.00	88.90	+6.40	3	49857
09:41:23	88.90	89.00	89.00	+6.50	1	49854
09:41:22	88.90	89.00	89.00	+6.50	1	49853
09:41:21	88.90	89.00	89.00	+6.50	1	49852
09:41:20	88.90	89.00	89.00	+6.50	1	49851
09:41:20	88.90	89.00	89.00	+6.50	1	49850
09:41:20	88.90	89.00	89.00	+6.50	1	49849
09:41:19	88.90	89.00	89.00	+6.50	1	49848
09:41:18	88.90	89.00	89.00	+6.50	1	49847
09:41:18	88.90	89.00	89.00	+6.50	1	49846
09:41:16	88.90	89.00	89.00	+6.50	1	49845
09:41:16	88.90	89.00	89.00	+6.50	11	49844
09:41:16	88.90	89.00	89.00	+6.50	1	49833
09:41:15	88.90	89.00	89.00	+6.50	1	49832
09:41:15	88.90	89.00	89.00	+6.50	2	49831
09:41:14	88.90	89.00	89.00	+6.50	1	49829
09:41:12	88.90	89.00	89.00	+6.50	1	49828
09:41:12	88.90	89.00	89.00	+6.50	5	49827
09:41:11	88.90	89.00	89.00	+6.50	1	49822
09:41:10	88.90	89.00	89.00	+6.50	1	49821
09:41:09	88.90	89.00	89.00	+6.50	1	49820
09:41:08	88.90	89.00	89.00	+6.50	2	49819
09:41:08	88.90	89.00	89.00	+6.50	1	49817
09:41:07	88.90	89.10	89.10	+6.60	15	49816
09:41:06	89.00	89.10	89.00	+6.50	1	49801
09:41:06	88.90	89.00	89.00	+6.50	1	49800
09:41:05	88.90	89.00	89.00	+6.50	1	49799
09:41:02	88.90	89.00	89.00	+6.50	1	49798
09:41:02	88.90	89.00	89.00	+6.50	1	49797
09:41:01	88.90	89.00	89.00	+6.50	1	49796
09:40:58	89.00	89.10	89.00	+6.50	1	49795
09:40:58	88.90	89.00	89.00	+6.50	1	49794
09:40:56	88.90	89.00	89.00	+6.50	1	49793
09:40:56	88.90	89.00	89.00	+6.50	2	49792
09:40:56	88.90	89.00	89.00	+6.50	1	49790
09:40:55	88.90	89.00	89.00	+6.50	1	49789
09:40:54	88.90	89.00	89.00	+6.50	1	49788
09:40:54	89.00	89.10	89.00	+6.50	1	49787
09:40:54	89.00	89.10	89.00	+6.50	8	49786
09:40:54	89.00	89.10	89.00	+6.50	10	49778
09:40:53	89.00	89.10	89.00	+6.50	1	49768
09:40:52	89.00	89.10	89.00	+6.50	1	49767
09:40:52	89.00	89.10	89.10	+6.60	3	49766
09:40:51	89.00	89.10	89.10	+6.60	1	49763
09:40:51	89.00	89.10	89.10	+6.60	1	49762
09:40:51	89.10	89.20	89.10	+6.60	3	49761
09:40:51	89.10	89.20	89.20	+6.70	1	49758
09:40:51	89.00	89.10	89.20	+6.70	8	49757
09:40:51	89.00	89.10	89.10	+6.60	12	49749
09:40:51	89.00	89.10	89.00	+6.50	3	49737
09:40:51	89.00	89.10	89.00	+6.50	1	49734
09:40:50	89.00	89.10	89.10	+6.60	30	49733
09:40:50	89.00	89.10	89.10	+6.60	1	49703
09:40:49	89.00	89.10	89.00	+6.50	2	49702
09:40:49	89.00	89.10	89.00	+6.50	1	49700
09:40:48	89.00	89.10	89.10	+6.60	5	49699
09:40:48	89.00	89.10	89.10	+6.60	1	49694
09:40:47	89.00	89.10	89.10	+6.60	5	49693
09:40:47	89.00	89.10	89.10	+6.60	10	49688
09:40:47	89.00	89.10	89.10	+6.60	1	49678
09:40:47	89.00	89.10	89.00	+6.50	2	49677
09:40:45	89.00	89.10	89.10	+6.60	1	49675
09:40:45	89.00	89.10	89.10	+6.60	1	49674
09:40:45	89.00	89.10	89.10	+6.60	1	49673
09:40:43	89.00	89.10	89.10	+6.60	1	49672
09:40:43	89.00	89.10	89.10	+6.60	10	49671
09:40:43	89.00	89.10	89.10	+6.60	1	49661
09:40:43	89.00	89.10	89.10	+6.60	1	49660
09:40:43	89.00	89.10	89.10	+6.60	1	49659
09:40:43	89.00	89.10	89.10	+6.60	1	49658
09:40:43	89.00	89.10	89.10	+6.60	1	49657
09:40:43	89.00	89.10	89.10	+6.60	1	49656
09:40:43	89.00	89.10	89.10	+6.60	1	49655
09:40:43	89.00	89.10	89.10	+6.60	1	49654
09:40:41	88.90	89.10	88.90	+6.40	1	49653
09:40:41	88.90	89.00	89.00	+6.50	15	49652
09:40:41	88.90	89.00	89.00	+6.50	50	49637
09:40:41	88.90	89.00	89.00	+6.50	88	49587
09:40:41	88.90	89.00	89.00	+6.50	9	49499
09:40:40	88.90	89.00	89.00	+6.50	2	49490
09:40:40	88.90	89.00	89.00	+6.50	18	49488
09:40:40	88.90	89.00	89.00	+6.50	13	49470
09:40:40	88.80	89.00	89.00	+6.50	1	49457
09:40:40	88.80	89.00	89.00	+6.50	5	49456
09:40:39	88.80	88.90	88.90	+6.40	17	49451
09:40:39	88.70	88.90	88.90	+6.40	10	49434
09:40:39	88.70	88.90	88.90	+6.40	38	49424
09:40:39	88.60	88.80	88.80	+6.30	10	49386
09:40:39	88.60	88.80	88.80	+6.30	85	49376
09:40:38	88.60	88.80	88.80	+6.30	8	49291
09:40:38	88.60	88.80	88.60	+6.10	1	49283
09:40:38	88.60	88.80	88.60	+6.10	1	49282
09:40:37	88.60	88.80	88.60	+6.10	1	49281
09:40:37	88.60	88.70	88.70	+6.20	20	49280
09:40:37	88.60	88.70	88.60	+6.10	2	49260
09:40:37	88.50	88.70	88.70	+6.20	14	49258
09:40:37	88.60	88.70	88.60	+6.10	1	49244
09:40:36	88.50	88.60	88.60	+6.10	4	49243
09:40:35	88.40	88.50	88.60	+6.10	9	49239
09:40:35	88.40	88.50	88.50	+6.00	1	49230
09:40:35	88.50	88.60	88.50	+6.00	1	49229
09:40:35	88.50	88.60	88.50	+6.00	1	49228
09:40:35	88.50	88.60	88.50	+6.00	3	49227
09:40:35	88.50	88.60	88.50	+6.00	1	49224
09:40:35	88.50	88.60	88.50	+6.00	5	49223
09:40:35	88.50	88.60	88.50	+6.00	1	49218
09:40:34	88.50	88.60	88.50	+6.00	1	49217
09:40:32	88.40	88.60	88.40	+5.90	5	49216
09:40:31	88.40	88.50	88.50	+6.00	2	49211
09:40:31	88.40	88.50	88.50	+6.00	5	49209
09:40:30	88.30	88.50	88.30	+5.80	1	49204
09:40:29	88.30	88.40	88.40	+5.90	1	49203
09:40:28	88.30	88.40	88.40	+5.90	1	49202
09:40:26	88.30	88.40	88.40	+5.90	5	49201
09:40:25	88.30	88.40	88.40	+5.90	1	49196
09:40:25	88.30	88.40	88.40	+5.90	1	49195
09:40:25	88.30	88.40	88.40	+5.90	2	49194
09:40:23	88.30	88.50	88.30	+5.80	1	49192
09:40:23	88.30	88.40	88.40	+5.90	3	49191
09:40:23	88.30	88.40	88.40	+5.90	1	49188
09:40:22	88.30	88.40	88.40	+5.90	1	49187
09:40:20	88.30	88.40	88.40	+5.90	1	49186
09:40:17	88.40	88.50	88.40	+5.90	1	49185
09:40:17	88.40	88.50	88.40	+5.90	1	49184
09:40:17	88.40	88.50	88.40	+5.90	1	49183
09:40:17	88.40	88.50	88.40	+5.90	1	49182
09:40:15	88.40	88.50	88.40	+5.90	1	49181
09:40:15	88.40	88.50	88.40	+5.90	1	49180
09:40:14	88.40	88.50	88.50	+6.00	1	49179
09:40:10	88.30	88.40	88.40	+5.90	5	49178
09:40:10	88.30	88.40	88.40	+5.90	1	49173
09:40:06	88.30	88.40	88.40	+5.90	3	49172
09:40:06	88.30	88.40	88.30	+5.80	1	49169
09:40:06	88.30	88.40	88.40	+5.90	1	49168
09:40:03	88.30	88.40	88.40	+5.90	1	49167
09:40:02	88.30	88.40	88.40	+5.90	1	49166
09:39:58	88.40	88.50	88.40	+5.90	1	49165
09:39:57	88.30	88.40	88.30	+5.80	3	49164
09:39:57	88.20	88.40	88.40	+5.90	1	49161
09:39:57	88.30	88.50	88.30	+5.80	1	49160
09:39:57	88.30	88.50	88.30	+5.80	73	49159
09:39:56	88.40	88.60	88.30	+5.80	1	49086
09:39:56	88.40	88.60	88.40	+5.90	3	49085
09:39:56	88.40	88.60	88.60	+6.10	1	49082
09:39:54	88.40	88.60	88.60	+6.10	2	49081
09:39:52	88.50	88.60	88.50	+6.00	1	49079
09:39:51	88.60	88.70	88.60	+6.10	1	49078
09:39:50	88.50	88.60	88.60	+6.10	2	49077
09:39:50	88.60	88.70	88.60	+6.10	8	49075
09:39:49	88.60	88.70	88.60	+6.10	1	49067
09:39:47	88.50	88.60	88.60	+6.10	2	49066
09:39:46	88.60	88.70	88.60	+6.10	1	49064
09:39:46	88.60	88.70	88.60	+6.10	1	49063
09:39:45	88.60	88.70	88.60	+6.10	1	49062
09:39:41	88.60	88.70	88.60	+6.10	1	49061
09:39:39	88.60	88.70	88.60	+6.10	1	49060
09:39:39	88.60	88.70	88.60	+6.10	1	49059
09:39:38	88.60	88.70	88.60	+6.10	1	49058
09:39:37	88.40	88.70	88.40	+5.90	2	49057
09:39:37	88.50	88.70	88.40	+5.90	6	49055
09:39:37	88.50	88.70	88.50	+6.00	14	49049
09:39:37	88.50	88.70	88.50	+6.00	2	49035
09:39:37	88.50	88.60	88.60	+6.10	34	49033
09:39:37	88.40	88.50	88.50	+6.00	7	48999
09:39:37	88.40	88.50	88.50	+6.00	16	48992
09:39:37	88.40	88.50	88.50	+6.00	30	48976
09:39:37	88.40	88.50	88.50	+6.00	21	48946
09:39:37	88.40	88.50	88.50	+6.00	5	48925
09:39:37	88.40	88.50	88.50	+6.00	14	48920
09:39:37	88.40	88.50	88.50	+6.00	1	48906
09:39:35	88.30	88.40	88.40	+5.90	1	48905
09:39:34	88.30	88.40	88.40	+5.90	1	48904
09:39:34	88.40	88.50	88.40	+5.90	2	48903
09:39:31	88.30	88.40	88.40	+5.90	3	48901
09:39:31	88.30	88.40	88.30	+5.80	2	48898
09:39:31	88.40	88.50	88.40	+5.90	4	48896
09:39:30	88.40	88.50	88.40	+5.90	2	48892
09:39:30	88.40	88.50	88.40	+5.90	2	48890
09:39:30	88.40	88.50	88.50	+6.00	2	48888
09:39:29	88.40	88.50	88.40	+5.90	2	48886
09:39:29	88.40	88.50	88.40	+5.90	1	48884
09:39:28	88.40	88.50	88.40	+5.90	1	48883
09:39:28	88.40	88.50	88.40	+5.90	1	48882
09:39:28	88.40	88.50	88.40	+5.90	1	48881
09:39:27	88.40	88.50	88.40	+5.90	1	48880
09:39:26	88.40	88.50	88.40	+5.90	1	48879
09:39:25	88.40	88.50	88.40	+5.90	1	48878
09:39:24	88.40	88.50	88.40	+5.90	1	48877
09:39:21	88.40	88.50	88.40	+5.90	1	48876
09:39:21	88.30	88.40	88.40	+5.90	1	48875
09:39:21	88.30	88.40	88.40	+5.90	1	48874
09:39:20	88.40	88.50	88.40	+5.90	1	48873
09:39:20	88.40	88.50	88.40	+5.90	1	48872
09:39:17	88.40	88.50	88.40	+5.90	1	48871
09:39:17	88.40	88.50	88.40	+5.90	1	48870
09:39:16	88.30	88.40	88.40	+5.90	28	48869
09:39:15	88.30	88.40	88.40	+5.90	1	48841
09:39:15	88.30	88.40	88.40	+5.90	10	48840
09:39:15	88.30	88.40	88.30	+5.80	1	48830
09:39:12	88.30	88.40	88.40	+5.90	2	48829
09:39:12	88.30	88.40	88.40	+5.90	1	48827
09:39:11	88.30	88.40	88.30	+5.80	1	48826
09:39:11	88.30	88.40	88.30	+5.80	7	48825
09:39:11	88.30	88.40	88.30	+5.80	1	48818
09:39:09	88.30	88.40	88.30	+5.80	1	48817
09:39:08	88.30	88.40	88.30	+5.80	1	48816
09:39:07	88.30	88.40	88.40	+5.90	1	48815
09:39:02	88.30	88.40	88.30	+5.80	1	48814
09:39:01	88.30	88.40	88.40	+5.90	1	48813
09:39:00	88.30	88.40	88.40	+5.90	1	48812
09:38:59	88.40	88.50	88.40	+5.90	1	48811
09:38:59	88.40	88.50	88.40	+5.90	2	48810
09:38:58	88.40	88.50	88.40	+5.90	1	48808
09:38:56	88.30	88.50	88.50	+6.00	1	48807
09:38:56	88.40	88.50	88.40	+5.90	1	48806
09:38:56	88.40	88.50	88.40	+5.90	1	48805
09:38:55	88.40	88.50	88.40	+5.90	1	48804
09:38:55	88.40	88.50	88.40	+5.90	1	48803
09:38:53	88.40	88.50	88.40	+5.90	1	48802
09:38:53	88.40	88.50	88.40	+5.90	1	48801
09:38:53	88.40	88.50	88.40	+5.90	2	48800
09:38:51	88.40	88.50	88.40	+5.90	1	48798
09:38:50	88.40	88.50	88.40	+5.90	1	48797
09:38:48	88.30	88.50	88.30	+5.80	1	48796
09:38:48	88.30	88.40	88.40	+5.90	1	48795
09:38:48	88.30	88.40	88.40	+5.90	10	48794
09:38:48	88.30	88.40	88.40	+5.90	1	48784
09:38:48	88.30	88.40	88.40	+5.90	1	48783
09:38:48	88.30	88.40	88.40	+5.90	1	48782
09:38:47	88.30	88.40	88.40	+5.90	1	48781
09:38:46	88.30	88.40	88.30	+5.80	3	48780
09:38:44	88.30	88.40	88.40	+5.90	4	48777
09:38:44	88.30	88.40	88.40	+5.90	1	48773
09:38:43	88.30	88.40	88.30	+5.80	1	48772
09:38:43	88.30	88.40	88.30	+5.80	2	48771
09:38:41	88.30	88.40	88.30	+5.80	1	48769
09:38:40	88.30	88.40	88.40	+5.90	1	48768
09:38:38	88.30	88.40	88.30	+5.80	1	48767
09:38:37	88.30	88.40	88.30	+5.80	1	48766
09:38:36	88.30	88.40	88.30	+5.80	2	48765
09:38:36	88.30	88.40	88.30	+5.80	1	48763
09:38:35	88.30	88.40	88.30	+5.80	1	48762
09:38:35	88.30	88.40	88.30	+5.80	1	48761
09:38:33	88.30	88.40	88.40	+5.90	10	48760
09:38:32	88.20	88.30	88.30	+5.80	8	48750
09:38:32	88.30	88.40	88.30	+5.80	1	48742
09:38:32	88.20	88.30	88.30	+5.80	1	48741
09:38:32	88.30	88.40	88.30	+5.80	1	48740
09:38:31	88.30	88.40	88.30	+5.80	10	48739
09:38:31	88.30	88.40	88.30	+5.80	15	48729
09:38:31	88.30	88.40	88.30	+5.80	3	48714
09:38:31	88.30	88.40	88.30	+5.80	16	48711
09:38:31	88.30	88.40	88.30	+5.80	1	48695
09:38:28	88.30	88.40	88.30	+5.80	10	48694
09:38:28	88.30	88.40	88.40	+5.90	1	48684
09:38:28	88.30	88.40	88.40	+5.90	1	48683
09:38:28	88.30	88.40	88.30	+5.80	1	48682
09:38:27	88.30	88.40	88.40	+5.90	1	48681
09:38:27	88.30	88.40	88.40	+5.90	1	48680
09:38:27	88.30	88.40	88.40	+5.90	2	48679
09:38:27	88.30	88.40	88.40	+5.90	1	48677
09:38:26	88.30	88.40	88.40	+5.90	10	48676
09:38:25	88.30	88.40	88.40	+5.90	1	48666
09:38:22	88.30	88.40	88.40	+5.90	1	48665
09:38:21	88.30	88.40	88.40	+5.90	1	48664
09:38:21	88.30	88.40	88.40	+5.90	1	48663
09:38:21	88.30	88.40	88.40	+5.90	1	48662
09:38:21	88.30	88.40	88.30	+5.80	1	48661
09:38:21	88.40	88.50	88.40	+5.90	5	48660
09:38:20	88.40	88.50	88.40	+5.90	1	48655
09:38:20	88.40	88.50	88.50	+6.00	1	48654
09:38:20	88.40	88.50	88.40	+5.90	1	48653
09:38:19	88.40	88.50	88.40	+5.90	4	48652
09:38:19	88.40	88.50	88.40	+5.90	1	48648
09:38:18	88.40	88.50	88.40	+5.90	1	48647
09:38:18	88.40	88.50	88.40	+5.90	1	48646
09:38:17	88.40	88.50	88.40	+5.90	1	48645
09:38:17	88.40	88.50	88.40	+5.90	1	48644
09:38:16	88.40	88.50	88.40	+5.90	1	48643
09:38:15	88.40	88.50	88.30	+5.80	5	48642
09:38:15	88.40	88.50	88.40	+5.90	1	48637
09:38:15	88.40	88.50	88.40	+5.90	1	48636
09:38:14	88.40	88.50	88.40	+5.90	1	48635
09:38:13	88.40	88.50	88.40	+5.90	1	48634
09:38:12	88.40	88.50	88.50	+6.00	1	48633
09:38:11	88.30	88.50	88.30	+5.80	3	48632
09:38:11	88.30	88.40	88.40	+5.90	26	48629
09:38:11	88.30	88.40	88.30	+5.80	1	48603
09:38:11	88.30	88.40	88.30	+5.80	1	48602
09:38:10	88.20	88.40	88.20	+5.70	1	48601
09:38:09	88.20	88.30	88.30	+5.80	33	48600
09:38:08	88.20	88.30	88.30	+5.80	21	48567
09:38:08	88.20	88.30	88.30	+5.80	1	48546
09:38:07	88.20	88.30	88.30	+5.80	1	48545
09:38:07	88.20	88.30	88.20	+5.70	1	48544
09:38:06	88.20	88.30	88.30	+5.80	1	48543
09:38:05	88.20	88.30	88.30	+5.80	1	48542
09:38:05	88.20	88.30	88.30	+5.80	1	48541
09:38:04	88.20	88.40	88.20	+5.70	5	48540
09:38:03	88.20	88.30	88.30	+5.80	7	48535
09:38:02	88.20	88.30	88.30	+5.80	1	48528
09:38:02	88.20	88.30	88.20	+5.70	1	48527
09:38:02	88.20	88.30	88.30	+5.80	2	48526
09:38:01	88.20	88.30	88.30	+5.80	1	48524
09:38:00	88.20	88.30	88.30	+5.80	1	48523
09:38:00	88.20	88.30	88.30	+5.80	1	48522
09:37:59	88.20	88.30	88.30	+5.80	17	48521
09:37:59	88.20	88.30	88.30	+5.80	1	48504
09:37:58	88.20	88.30	88.30	+5.80	3	48503
09:37:57	88.30	88.40	88.30	+5.80	10	48500
09:37:57	88.30	88.40	88.30	+5.80	1	48490
09:37:57	88.30	88.40	88.30	+5.80	5	48489
09:37:57	88.30	88.40	88.30	+5.80	5	48484
09:37:57	88.30	88.40	88.30	+5.80	1	48479
09:37:55	88.30	88.40	88.30	+5.80	1	48478
09:37:54	88.30	88.40	88.30	+5.80	1	48477
09:37:53	88.30	88.40	88.30	+5.80	2	48476
09:37:52	88.30	88.40	88.30	+5.80	1	48474
09:37:52	88.30	88.40	88.30	+5.80	1	48473
09:37:50	88.30	88.40	88.30	+5.80	1	48472
09:37:49	88.30	88.40	88.30	+5.80	1	48471
09:37:48	88.20	88.30	88.30	+5.80	5	48470
09:37:48	88.20	88.30	88.30	+5.80	3	48465
09:37:48	88.30	88.40	88.30	+5.80	1	48462
09:37:48	88.20	88.30	88.30	+5.80	1	48461
09:37:47	88.20	88.30	88.30	+5.80	1	48460
09:37:47	88.30	88.40	88.30	+5.80	20	48459
09:37:47	88.30	88.40	88.30	+5.80	1	48439
09:37:46	88.30	88.40	88.40	+5.90	1	48438
09:37:46	88.30	88.40	88.30	+5.80	3	48437
09:37:46	88.30	88.40	88.40	+5.90	1	48434
09:37:46	88.30	88.40	88.30	+5.80	4	48433
09:37:44	88.30	88.40	88.30	+5.80	2	48429
09:37:42	88.30	88.40	88.40	+5.90	1	48427
09:37:42	88.30	88.40	88.40	+5.90	1	48426
09:37:42	88.30	88.40	88.40	+5.90	3	48425
09:37:41	88.30	88.40	88.40	+5.90	1	48422
09:37:41	88.30	88.40	88.30	+5.80	2	48421
09:37:41	88.30	88.40	88.40	+5.90	1	48419
09:37:40	88.30	88.40	88.30	+5.80	2	48418
09:37:40	88.30	88.40	88.40	+5.90	2	48416
09:37:38	88.30	88.40	88.40	+5.90	1	48414
09:37:38	88.30	88.40	88.40	+5.90	1	48413
09:37:37	88.30	88.50	88.50	+6.00	4	48412
09:37:37	88.40	88.50	88.30	+5.80	1	48408
09:37:37	88.40	88.50	88.40	+5.90	2	48407
09:37:37	88.40	88.50	88.40	+5.90	1	48405
09:37:35	88.40	88.50	88.40	+5.90	5	48404
09:37:34	88.40	88.50	88.40	+5.90	4	48399
09:37:33	88.30	88.40	88.40	+5.90	1	48395
09:37:32	88.30	88.40	88.40	+5.90	1	48394
09:37:32	88.30	88.50	88.30	+5.80	1	48393
09:37:31	88.30	88.40	88.40	+5.90	4	48392
09:37:31	88.30	88.40	88.30	+5.80	2	48388
09:37:30	88.30	88.40	88.30	+5.80	2	48386
09:37:30	88.30	88.50	88.30	+5.80	1	48384
09:37:30	88.30	88.40	88.40	+5.90	2	48383
09:37:30	88.30	88.40	88.40	+5.90	10	48381
09:37:29	88.30	88.40	88.30	+5.80	1	48371
09:37:27	88.30	88.40	88.30	+5.80	1	48370
09:37:26	88.30	88.40	88.30	+5.80	2	48369
09:37:26	88.30	88.40	88.40	+5.90	1	48367
09:37:26	88.30	88.40	88.40	+5.90	1	48366
09:37:26	88.30	88.40	88.30	+5.80	10	48365
09:37:26	88.40	88.50	88.40	+5.90	1	48355
09:37:25	88.40	88.50	88.40	+5.90	1	48354
09:37:25	88.30	88.40	88.40	+5.90	5	48353
09:37:23	88.30	88.40	88.40	+5.90	13	48348
09:37:22	88.30	88.40	88.40	+5.90	1	48335
09:37:21	88.30	88.40	88.30	+5.80	3	48334
09:37:20	88.20	88.30	88.30	+5.80	1	48331
09:37:20	88.30	88.40	88.30	+5.80	23	48330
09:37:20	88.30	88.40	88.30	+5.80	9	48307
09:37:20	88.30	88.40	88.30	+5.80	20	48298
09:37:20	88.30	88.40	88.40	+5.90	1	48278
09:37:20	88.30	88.40	88.40	+5.90	9	48277
09:37:19	88.30	88.40	88.40	+5.90	1	48268
09:37:19	88.30	88.40	88.40	+5.90	1	48267
09:37:19	88.30	88.40	88.40	+5.90	1	48266
09:37:19	88.30	88.40	88.40	+5.90	1	48265
09:37:18	88.40	88.50	88.40	+5.90	1	48264
09:37:17	88.40	88.50	88.40	+5.90	1	48263
09:37:16	88.30	88.50	88.50	+6.00	2	48262
09:37:16	88.40	88.50	88.40	+5.90	1	48260
09:37:16	88.30	88.50	88.50	+6.00	1	48259
09:37:15	88.40	88.50	88.40	+5.90	5	48258
09:37:15	88.40	88.50	88.40	+5.90	1	48253
09:37:15	88.40	88.50	88.40	+5.90	1	48252
09:37:15	88.40	88.50	88.40	+5.90	1	48251
09:37:13	88.40	88.50	88.40	+5.90	2	48250
09:37:13	88.40	88.50	88.40	+5.90	1	48248
09:37:13	88.40	88.50	88.40	+5.90	2	48247
09:37:10	88.40	88.50	88.40	+5.90	1	48245
09:37:10	88.30	88.50	88.50	+6.00	1	48244
09:37:09	88.40	88.50	88.40	+5.90	1	48243
09:37:09	88.30	88.50	88.30	+5.80	1	48242
09:37:09	88.30	88.50	88.30	+5.80	8	48241
09:37:09	88.30	88.50	88.30	+5.80	20	48233
09:37:08	88.40	88.50	88.40	+5.90	20	48213
09:37:07	88.50	88.60	88.50	+6.00	10	48193
09:37:07	88.40	88.60	88.60	+6.10	1	48183
09:37:06	88.40	88.60	88.60	+6.10	1	48182
09:37:06	88.40	88.50	88.50	+6.00	1	48181
09:37:04	88.40	88.60	88.40	+5.90	1	48180
09:37:04	88.40	88.60	88.60	+6.10	1	48179
09:37:03	88.40	88.50	88.50	+6.00	3	48178
09:37:03	88.50	88.60	88.50	+6.00	23	48175
09:37:02	88.50	88.60	88.60	+6.10	1	48152
09:37:00	88.50	88.60	88.50	+6.00	1	48151
09:37:00	88.50	88.60	88.60	+6.10	1	48150
09:36:59	88.50	88.60	88.60	+6.10	1	48149
09:36:57	88.60	88.70	88.60	+6.10	2	48148
09:36:57	88.60	88.70	88.60	+6.10	4	48146
09:36:57	88.60	88.70	88.70	+6.20	1	48142
09:36:56	88.60	88.80	88.80	+6.30	1	48141
09:36:55	88.60	88.80	88.80	+6.30	1	48140
09:36:52	88.50	88.80	88.80	+6.30	3	48139
09:36:52	88.60	88.80	88.60	+6.10	6	48136
09:36:51	88.60	88.80	88.80	+6.30	1	48130
09:36:50	88.60	88.80	88.80	+6.30	3	48129
09:36:49	88.60	88.80	88.80	+6.30	1	48126
09:36:47	88.70	88.80	88.70	+6.20	5	48125
09:36:46	88.70	88.80	88.80	+6.30	1	48120
09:36:46	88.70	88.80	88.80	+6.30	1	48119
09:36:46	88.70	88.80	88.80	+6.30	1	48118
09:36:45	88.70	88.80	88.80	+6.30	1	48117
09:36:45	88.70	88.80	88.80	+6.30	2	48116
09:36:45	88.80	88.90	88.80	+6.30	6	48114
09:36:44	88.80	88.90	88.90	+6.40	3	48108
09:36:43	88.80	88.90	88.80	+6.30	1	48105
09:36:42	88.80	88.90	88.80	+6.30	8	48104
09:36:42	88.80	88.90	88.80	+6.30	2	48096
09:36:40	88.80	88.90	88.90	+6.40	5	48094
09:36:39	88.80	88.90	88.80	+6.30	1	48089
09:36:39	88.80	88.90	88.90	+6.40	1	48088
09:36:39	88.80	88.90	88.90	+6.40	1	48087
09:36:38	88.80	88.90	88.70	+6.20	2	48086
09:36:38	88.80	88.90	88.80	+6.30	2	48084
09:36:38	88.80	88.90	88.90	+6.40	2	48082
09:36:37	88.80	88.90	88.80	+6.30	1	48080
09:36:37	88.80	88.90	88.90	+6.40	5	48079
09:36:36	88.80	88.90	88.80	+6.30	3	48074
09:36:35	88.70	88.90	88.90	+6.40	2	48071
09:36:35	88.70	88.90	88.90	+6.40	2	48069
09:36:34	88.70	88.90	88.70	+6.20	2	48067
09:36:34	88.70	88.90	88.70	+6.20	1	48065
09:36:33	88.70	88.90	88.70	+6.20	1	48064
09:36:33	88.70	88.80	88.80	+6.30	15	48063
09:36:33	88.60	88.80	88.80	+6.30	1	48048
09:36:33	88.60	88.80	88.80	+6.30	5	48047
09:36:33	88.70	88.80	88.60	+6.10	6	48042
09:36:33	88.70	88.80	88.70	+6.20	1	48036
09:36:33	88.60	88.80	88.80	+6.30	16	48035
09:36:33	88.60	88.80	88.80	+6.30	34	48019
09:36:33	88.60	88.80	88.80	+6.30	2	47985
09:36:32	88.60	88.80	88.80	+6.30	2	47983
09:36:32	88.50	88.80	88.50	+6.00	1	47981
09:36:32	88.50	88.80	88.50	+6.00	5	47980
09:36:31	88.50	88.80	88.50	+6.00	1	47975
09:36:31	88.50	88.70	88.70	+6.20	54	47974
09:36:31	88.40	88.70	88.70	+6.20	16	47920
09:36:31	88.40	88.60	88.60	+6.10	56	47904
09:36:31	88.40	88.60	88.40	+5.90	1	47848
09:36:31	88.50	88.60	88.50	+6.00	1	47847
09:36:31	88.50	88.60	88.50	+6.00	5	47846
09:36:31	88.50	88.60	88.50	+6.00	1	47841
09:36:31	88.40	88.50	88.50	+6.00	1	47840
09:36:31	88.30	88.50	88.50	+6.00	11	47839
09:36:31	88.30	88.50	88.50	+6.00	16	47828
09:36:31	88.30	88.50	88.50	+6.00	1	47812
09:36:30	88.30	88.50	88.50	+6.00	3	47811
09:36:29	88.40	88.50	88.40	+5.90	2	47808
09:36:28	88.30	88.40	88.40	+5.90	10	47806
09:36:28	88.30	88.40	88.30	+5.80	6	47796
09:36:28	88.30	88.50	88.30	+5.80	1	47790
09:36:27	88.30	88.40	88.50	+6.00	17	47789
09:36:27	88.30	88.40	88.40	+5.90	19	47772
09:36:27	88.30	88.40	88.30	+5.80	1	47753
09:36:27	88.30	88.40	88.30	+5.80	2	47752
09:36:26	88.30	88.40	88.30	+5.80	1	47750
09:36:26	88.30	88.40	88.40	+5.90	1	47749
09:36:26	88.30	88.40	88.30	+5.80	1	47748
09:36:23	88.40	88.50	88.40	+5.90	1	47747
09:36:23	88.30	88.50	88.30	+5.80	2	47746
09:36:23	88.30	88.50	88.30	+5.80	1	47744
09:36:23	88.40	88.50	88.30	+5.80	5	47743
09:36:23	88.40	88.50	88.40	+5.90	5	47738
09:36:22	88.30	88.40	88.40	+5.90	15	47733
09:36:21	88.40	88.50	88.40	+5.90	2	47718
09:36:20	88.30	88.40	88.40	+5.90	1	47716
09:36:20	88.30	88.40	88.40	+5.90	1	47715
09:36:20	88.40	88.50	88.30	+5.80	2	47714
09:36:20	88.40	88.50	88.40	+5.90	4	47712
09:36:20	88.40	88.50	88.40	+5.90	1	47708
09:36:20	88.30	88.40	88.40	+5.90	10	47707
09:36:19	88.30	88.40	88.30	+5.80	1	47697
09:36:19	88.30	88.40	88.40	+5.90	1	47696
09:36:19	88.30	88.40	88.40	+5.90	3	47695
09:36:17	88.30	88.40	88.40	+5.90	6	47692
09:36:17	88.40	88.50	88.40	+5.90	1	47686
09:36:17	88.40	88.50	88.40	+5.90	1	47685
09:36:16	88.50	88.60	88.50	+6.00	1	47684
09:36:15	88.40	88.60	88.40	+5.90	1	47683
09:36:15	88.40	88.60	88.40	+5.90	5	47682
09:36:14	88.40	88.60	88.40	+5.90	1	47677
09:36:13	88.40	88.60	88.40	+5.90	4	47676
09:36:13	88.40	88.50	88.50	+6.00	2	47672
09:36:12	88.40	88.50	88.40	+5.90	8	47670
09:36:12	88.40	88.50	88.40	+5.90	1	47662
09:36:12	88.40	88.60	88.40	+5.90	1	47661
09:36:11	88.40	88.60	88.40	+5.90	5	47660
09:36:11	88.40	88.50	88.50	+6.00	6	47655
09:36:11	88.40	88.50	88.40	+5.90	1	47649
09:36:11	88.40	88.50	88.50	+6.00	1	47648
09:36:10	88.40	88.50	88.40	+5.90	5	47647
09:36:10	88.40	88.50	88.50	+6.00	1	47642
09:36:10	88.40	88.50	88.50	+6.00	1	47641
09:36:10	88.40	88.50	88.40	+5.90	1	47640
09:36:09	88.40	88.60	88.40	+5.90	5	47639
09:36:08	88.50	88.60	88.50	+6.00	1	47634
09:36:08	88.40	88.50	88.50	+6.00	2	47633
09:36:07	88.40	88.50	88.40	+5.90	3	47631
09:36:06	88.50	88.60	88.40	+5.90	1	47628
09:36:06	88.50	88.60	88.50	+6.00	1	47627
09:36:06	88.50	88.60	88.50	+6.00	1	47626
09:36:05	88.50	88.60	88.60	+6.10	1	47625
09:36:05	88.50	88.60	88.50	+6.00	1	47624
09:36:04	88.40	88.50	88.50	+6.00	1	47623
09:36:04	88.40	88.50	88.50	+6.00	3	47622
09:36:03	88.40	88.60	88.60	+6.10	1	47619
09:36:02	88.40	88.50	88.50	+6.00	1	47618
09:36:01	88.40	88.50	88.50	+6.00	1	47617
09:36:01	88.40	88.50	88.40	+5.90	1	47616
09:36:01	88.40	88.50	88.40	+5.90	6	47615
09:36:01	88.40	88.50	88.40	+5.90	1	47609
09:36:01	88.50	88.60	88.50	+6.00	2	47608
09:36:01	88.50	88.60	88.50	+6.00	11	47606
09:36:01	88.50	88.60	88.50	+6.00	1	47595
09:36:01	88.50	88.60	88.50	+6.00	30	47594
09:36:00	88.50	88.60	88.50	+6.00	1	47564
09:35:58	88.60	88.70	88.60	+6.10	3	47563
09:35:58	88.50	88.70	88.50	+6.00	2	47560
09:35:58	88.50	88.60	88.60	+6.10	1	47558
09:35:58	88.50	88.60	88.60	+6.10	1	47557
09:35:58	88.60	88.70	88.60	+6.10	1	47556
09:35:57	88.50	88.60	88.60	+6.10	5	47555
09:35:57	88.50	88.60	88.50	+6.00	2	47550
09:35:57	88.50	88.60	88.50	+6.00	2	47548
09:35:57	88.50	88.60	88.50	+6.00	1	47546
09:35:56	88.50	88.60	88.60	+6.10	3	47545
09:35:56	88.50	88.60	88.50	+6.00	1	47542
09:35:56	88.50	88.60	88.50	+6.00	1	47541
09:35:56	88.50	88.60	88.50	+6.00	1	47540
09:35:55	88.50	88.60	88.50	+6.00	1	47539
09:35:55	88.50	88.60	88.60	+6.10	1	47538
09:35:55	88.50	88.60	88.50	+6.00	1	47537
09:35:54	88.50	88.60	88.50	+6.00	1	47536
09:35:52	88.50	88.60	88.50	+6.00	1	47535
09:35:52	88.50	88.60	88.50	+6.00	2	47534
09:35:52	88.60	88.70	88.50	+6.00	1	47532
09:35:52	88.60	88.70	88.60	+6.10	1	47531
09:35:51	88.50	88.70	88.50	+6.00	1	47530
09:35:51	88.50	88.60	88.60	+6.10	1	47529
09:35:51	88.50	88.60	88.50	+6.00	1	47528
09:35:50	88.50	88.60	88.60	+6.10	1	47527
09:35:49	88.50	88.60	88.60	+6.10	1	47526
09:35:49	88.50	88.60	88.60	+6.10	1	47525
09:35:49	88.50	88.60	88.50	+6.00	2	47524
09:35:49	88.50	88.60	88.60	+6.10	4	47522
09:35:48	88.50	88.60	88.60	+6.10	1	47518
09:35:48	88.50	88.60	88.50	+6.00	1	47517
09:35:48	88.50	88.60	88.60	+6.10	5	47516
09:35:48	88.50	88.60	88.60	+6.10	1	47511
09:35:47	88.50	88.60	88.60	+6.10	1	47510
09:35:47	88.50	88.60	88.60	+6.10	1	47509
09:35:47	88.50	88.60	88.60	+6.10	1	47508
09:35:47	88.50	88.60	88.60	+6.10	1	47507
09:35:44	88.50	88.60	88.60	+6.10	1	47506
09:35:43	88.50	88.70	88.70	+6.20	1	47505
09:35:42	88.50	88.70	88.70	+6.20	1	47504
09:35:42	88.60	88.70	88.60	+6.10	1	47503
09:35:42	88.50	88.60	88.60	+6.10	1	47502
09:35:41	88.50	88.60	88.60	+6.10	1	47501
09:35:41	88.60	88.70	88.60	+6.10	1	47500
09:35:41	88.60	88.70	88.60	+6.10	3	47499
09:35:40	88.60	88.70	88.60	+6.10	1	47496
09:35:40	88.60	88.70	88.70	+6.20	1	47495
09:35:40	88.60	88.70	88.60	+6.10	1	47494
09:35:38	88.60	88.70	88.60	+6.10	1	47493
09:35:38	88.60	88.70	88.60	+6.10	1	47492
09:35:38	88.60	88.70	88.60	+6.10	1	47491
09:35:38	88.60	88.70	88.60	+6.10	3	47490
09:35:37	88.60	88.70	88.70	+6.20	2	47487
09:35:35	88.60	88.70	88.60	+6.10	1	47485
09:35:35	88.60	88.70	88.60	+6.10	2	47484
09:35:33	88.60	88.70	88.70	+6.20	2	47482
09:35:33	88.60	88.70	88.60	+6.10	1	47480
09:35:32	88.60	88.70	88.60	+6.10	2	47479
09:35:32	88.60	88.70	88.70	+6.20	2	47477
09:35:32	88.50	88.60	88.60	+6.10	15	47475
09:35:31	88.50	88.60	88.50	+6.00	4	47460
09:35:30	88.50	88.60	88.60	+6.10	3	47456
09:35:30	88.50	88.60	88.60	+6.10	1	47453
09:35:30	88.50	88.60	88.50	+6.00	1	47452
09:35:29	88.60	88.70	88.60	+6.10	1	47451
09:35:28	88.60	88.70	88.60	+6.10	1	47450
09:35:28	88.60	88.70	88.60	+6.10	1	47449
09:35:28	88.60	88.70	88.60	+6.10	1	47448
09:35:28	88.60	88.70	88.60	+6.10	1	47447
09:35:27	88.60	88.70	88.60	+6.10	1	47446
09:35:27	88.60	88.70	88.60	+6.10	1	47445
09:35:27	88.60	88.70	88.60	+6.10	1	47444
09:35:27	88.60	88.70	88.60	+6.10	4	47443
09:35:27	88.60	88.70	88.60	+6.10	5	47439
09:35:27	88.60	88.70	88.60	+6.10	5	47434
09:35:27	88.60	88.70	88.60	+6.10	3	47429
09:35:27	88.60	88.70	88.70	+6.20	1	47426
09:35:26	88.60	88.70	88.60	+6.10	2	47425
09:35:26	88.60	88.70	88.60	+6.10	1	47423
09:35:26	88.60	88.70	88.60	+6.10	6	47422
09:35:25	88.60	88.70	88.60	+6.10	1	47416
09:35:24	88.60	88.70	88.60	+6.10	8	47415
09:35:24	88.60	88.70	88.60	+6.10	1	47407
09:35:24	88.60	88.70	88.60	+6.10	1	47406
09:35:24	88.60	88.70	88.60	+6.10	1	47405
09:35:23	88.60	88.70	88.60	+6.10	1	47404
09:35:23	88.60	88.70	88.60	+6.10	1	47403
09:35:23	88.60	88.70	88.70	+6.20	1	47402
09:35:22	88.60	88.70	88.60	+6.10	1	47401
09:35:22	88.60	88.70	88.60	+6.10	2	47400
09:35:22	88.60	88.70	88.60	+6.10	4	47398
09:35:22	88.60	88.70	88.60	+6.10	1	47394
09:35:21	88.60	88.70	88.60	+6.10	1	47393
09:35:21	88.60	88.70	88.60	+6.10	1	47392
09:35:20	88.60	88.70	88.60	+6.10	1	47391
09:35:20	88.60	88.70	88.60	+6.10	1	47390
09:35:20	88.60	88.70	88.70	+6.20	1	47389
09:35:20	88.60	88.70	88.70	+6.20	1	47388
09:35:19	88.60	88.70	88.60	+6.10	1	47387
09:35:19	88.60	88.70	88.60	+6.10	1	47386
09:35:19	88.60	88.70	88.60	+6.10	1	47385
09:35:19	88.60	88.70	88.60	+6.10	1	47384
09:35:18	88.60	88.70	88.60	+6.10	1	47383
09:35:17	88.60	88.70	88.60	+6.10	1	47382
09:35:16	88.60	88.70	88.70	+6.20	1	47381
09:35:16	88.60	88.70	88.60	+6.10	15	47380
09:35:16	88.60	88.70	88.60	+6.10	3	47365
09:35:16	88.60	88.70	88.60	+6.10	1	47362
09:35:15	88.60	88.70	88.60	+6.10	1	47361
09:35:14	88.60	88.70	88.60	+6.10	1	47360
09:35:14	88.60	88.70	88.70	+6.20	2	47359
09:35:13	88.60	88.70	88.60	+6.10	1	47357
09:35:10	88.60	88.70	88.70	+6.20	1	47356
09:35:10	88.60	88.70	88.60	+6.10	1	47355
09:35:10	88.60	88.70	88.70	+6.20	1	47354
09:35:10	88.60	88.70	88.60	+6.10	1	47353
09:35:08	88.60	88.70	88.60	+6.10	2	47352
09:35:08	88.60	88.70	88.70	+6.20	1	47350
09:35:08	88.60	88.70	88.70	+6.20	1	47349
09:35:08	88.60	88.70	88.70	+6.20	1	47348
09:35:07	88.60	88.70	88.60	+6.10	1	47347
09:35:07	88.60	88.70	88.60	+6.10	1	47346
09:35:07	88.60	88.70	88.70	+6.20	1	47345
09:35:07	88.60	88.70	88.60	+6.10	1	47344
09:35:07	88.60	88.70	88.60	+6.10	10	47343
09:35:05	88.60	88.70	88.70	+6.20	1	47333
09:35:03	88.60	88.70	88.70	+6.20	1	47332
09:35:02	88.60	88.70	88.70	+6.20	1	47331
09:35:02	88.60	88.70	88.60	+6.10	1	47330
09:35:02	88.60	88.70	88.60	+6.10	1	47329
09:35:02	88.60	88.70	88.70	+6.20	8	47328
09:35:01	88.60	88.70	88.70	+6.20	1	47320
09:34:59	88.60	88.70	88.70	+6.20	1	47319
09:34:58	88.60	88.70	88.70	+6.20	1	47318
09:34:57	88.60	88.70	88.70	+6.20	1	47317
09:34:56	88.60	88.70	88.60	+6.10	1	47316
09:34:55	88.60	88.70	88.70	+6.20	4	47315
09:34:54	88.70	88.80	88.60	+6.10	4	47311
09:34:54	88.70	88.80	88.70	+6.20	3	47307
09:34:54	88.70	88.80	88.70	+6.20	4	47304
09:34:53	88.70	88.80	88.70	+6.20	20	47300
09:34:53	88.70	88.80	88.70	+6.20	1	47280
09:34:51	88.70	88.80	88.70	+6.20	3	47279
09:34:50	88.70	88.80	88.70	+6.20	1	47276
09:34:49	88.70	88.80	88.70	+6.20	1	47275
09:34:49	88.70	88.80	88.70	+6.20	1	47274
09:34:49	88.70	88.80	88.80	+6.30	1	47273
09:34:49	88.70	88.80	88.70	+6.20	1	47272
09:34:48	88.70	88.80	88.80	+6.30	1	47271
09:34:47	88.70	88.80	88.70	+6.20	2	47270
09:34:46	88.70	88.80	88.80	+6.30	1	47268
09:34:46	88.60	88.70	88.70	+6.20	2	47267
09:34:46	88.60	88.70	88.70	+6.20	1	47265
09:34:46	88.70	88.80	88.70	+6.20	7	47264
09:34:45	88.70	88.80	88.80	+6.30	1	47257
09:34:45	88.70	88.80	88.70	+6.20	1	47256
09:34:45	88.70	88.80	88.70	+6.20	1	47255
09:34:45	88.70	88.80	88.70	+6.20	1	47254
09:34:44	88.70	88.80	88.80	+6.30	2	47253
09:34:44	88.70	88.80	88.80	+6.30	1	47251
09:34:44	88.70	88.80	88.70	+6.20	1	47250
09:34:44	88.70	88.80	88.80	+6.30	1	47249
09:34:43	88.70	88.80	88.70	+6.20	1	47248
09:34:42	88.70	88.80	88.70	+6.20	1	47247
09:34:42	88.70	88.80	88.70	+6.20	2	47246
09:34:41	88.60	88.80	88.60	+6.10	1	47244
09:34:41	88.60	88.80	88.80	+6.30	1	47243
09:34:40	88.60	88.70	88.70	+6.20	5	47242
09:34:40	88.60	88.70	88.70	+6.20	1	47237
09:34:39	88.60	88.70	88.70	+6.20	2	47236
09:34:39	88.60	88.70	88.70	+6.20	1	47234
09:34:39	88.60	88.70	88.70	+6.20	1	47233
09:34:39	88.70	88.80	88.70	+6.20	1	47232
09:34:38	88.70	88.80	88.70	+6.20	1	47231
09:34:38	88.70	88.80	88.80	+6.30	1	47230
09:34:38	88.70	88.80	88.70	+6.20	1	47229
09:34:37	88.70	88.80	88.70	+6.20	1	47228
09:34:37	88.70	88.80	88.70	+6.20	1	47227
09:34:37	88.70	88.80	88.80	+6.30	2	47226
09:34:36	88.70	88.80	88.70	+6.20	1	47224
09:34:35	88.70	88.80	88.70	+6.20	5	47223
09:34:35	88.70	88.80	88.70	+6.20	1	47218
09:34:35	88.60	88.70	88.70	+6.20	1	47217
09:34:34	88.60	88.70	88.70	+6.20	1	47216
09:34:34	88.60	88.70	88.70	+6.20	3	47215
09:34:34	88.60	88.70	88.60	+6.10	2	47212
09:34:33	88.60	88.70	88.70	+6.20	1	47210
09:34:33	88.60	88.70	88.70	+6.20	2	47209
09:34:32	88.60	88.70	88.70	+6.20	1	47207
09:34:30	88.60	88.70	88.70	+6.20	1	47206
09:34:28	88.60	88.80	88.60	+6.10	1	47205
09:34:28	88.60	88.70	88.70	+6.20	1	47204
09:34:27	88.70	88.80	88.70	+6.20	1	47203
09:34:26	88.70	88.80	88.80	+6.30	1	47202
09:34:26	88.70	88.80	88.80	+6.30	1	47201
09:34:25	88.70	88.80	88.70	+6.20	1	47200
09:34:24	88.70	88.80	88.70	+6.20	1	47199
09:34:24	88.70	88.80	88.80	+6.30	1	47198
09:34:23	88.60	88.70	88.70	+6.20	1	47197
09:34:23	88.60	88.80	88.60	+6.10	1	47196
09:34:22	88.60	88.80	88.80	+6.30	1	47195
09:34:22	88.60	88.70	88.70	+6.20	1	47194
09:34:22	88.60	88.70	88.60	+6.10	1	47193
09:34:22	88.60	88.70	88.70	+6.20	1	47192
09:34:21	88.60	88.70	88.70	+6.20	1	47191
09:34:21	88.60	88.70	88.70	+6.20	1	47190
09:34:21	88.60	88.70	88.60	+6.10	1	47189
09:34:21	88.60	88.70	88.70	+6.20	3	47188
09:34:20	88.60	88.70	88.70	+6.20	1	47185
09:34:19	88.60	88.70	88.60	+6.10	1	47184
09:34:18	88.60	88.70	88.70	+6.20	1	47183
09:34:18	88.60	88.70	88.70	+6.20	1	47182
09:34:18	88.60	88.70	88.70	+6.20	1	47181
09:34:17	88.70	88.80	88.70	+6.20	3	47180
09:34:16	88.70	88.80	88.80	+6.30	1	47177
09:34:16	88.70	88.80	88.70	+6.20	1	47176
09:34:16	88.70	88.80	88.70	+6.20	3	47175
09:34:15	88.70	88.80	88.70	+6.20	1	47172
09:34:15	88.70	88.80	88.70	+6.20	1	47171
09:34:14	88.70	88.80	88.70	+6.20	1	47170
09:34:14	88.60	88.70	88.70	+6.20	4	47169
09:34:14	88.60	88.70	88.70	+6.20	3	47165
09:34:14	88.60	88.70	88.70	+6.20	1	47162
09:34:12	88.60	88.70	88.60	+6.10	1	47161
09:34:12	88.60	88.70	88.70	+6.20	2	47160
09:34:12	88.60	88.70	88.70	+6.20	1	47158
09:34:11	88.60	88.70	88.70	+6.20	1	47157
09:34:09	88.60	88.70	88.70	+6.20	1	47156
09:34:09	88.60	88.70	88.70	+6.20	1	47155
09:34:08	88.70	88.80	88.70	+6.20	1	47154
09:34:07	88.70	88.80	88.70	+6.20	2	47153
09:34:07	88.70	88.80	88.70	+6.20	1	47151
09:34:06	88.70	88.80	88.70	+6.20	1	47150
09:34:05	88.70	88.80	88.70	+6.20	1	47149
09:34:04	88.70	88.80	88.80	+6.30	1	47148
09:34:04	88.70	88.80	88.70	+6.20	1	47147
09:34:04	88.60	88.80	88.60	+6.10	2	47146
09:34:03	88.70	88.80	88.70	+6.20	1	47144
09:34:02	88.60	88.80	88.60	+6.10	1	47143
09:34:02	88.50	88.60	88.60	+6.10	2	47142
09:34:02	88.50	88.80	88.80	+6.30	2	47140
09:34:02	88.50	88.80	88.50	+6.00	1	47138
09:34:01	88.50	88.70	88.70	+6.20	1	47137
09:34:01	88.50	88.70	88.50	+6.00	1	47136
09:34:00	88.50	88.70	88.50	+6.00	5	47135
09:33:58	88.40	88.50	88.50	+6.00	2	47130
09:33:58	88.40	88.80	88.40	+5.90	1	47128
09:33:58	88.40	88.80	88.40	+5.90	1	47127
09:33:58	88.50	88.80	88.50	+6.00	10	47126
09:33:58	88.60	88.80	88.60	+6.10	1	47116
09:33:57	88.60	88.80	88.60	+6.10	2	47115
09:33:57	88.60	88.80	88.80	+6.30	1	47113
09:33:56	88.50	88.80	88.50	+6.00	10	47112
09:33:56	88.50	88.80	88.50	+6.00	1	47102
09:33:56	88.50	88.80	88.50	+6.00	1	47101
09:33:56	88.50	88.80	88.50	+6.00	1	47100
09:33:56	88.50	88.80	88.50	+6.00	1	47099
09:33:56	88.40	88.70	88.70	+6.20	13	47098
09:33:56	88.40	88.60	88.60	+6.10	91	47085
09:33:55	88.40	88.60	88.60	+6.10	2	46994
09:33:55	88.40	88.50	88.50	+6.00	7	46992
09:33:55	88.40	88.50	88.40	+5.90	4	46985
09:33:54	88.40	88.50	88.50	+6.00	3	46981
09:33:54	88.40	88.50	88.40	+5.90	1	46978
09:33:54	88.40	88.50	88.40	+5.90	2	46977
09:33:53	88.40	88.50	88.40	+5.90	1	46975
09:33:53	88.40	88.50	88.40	+5.90	2	46974
09:33:52	88.30	88.50	88.30	+5.80	1	46972
09:33:52	88.30	88.50	88.50	+6.00	1	46971
09:33:52	88.30	88.60	88.30	+5.80	2	46970
09:33:51	88.30	88.40	88.50	+6.00	17	46968
09:33:51	88.30	88.40	88.40	+5.90	1	46951
09:33:51	88.30	88.50	88.30	+5.80	10	46950
09:33:50	88.30	88.40	88.40	+5.90	1	46940
09:33:50	88.30	88.40	88.30	+5.80	3	46939
09:33:50	88.30	88.50	88.50	+6.00	1	46936
09:33:48	88.30	88.50	88.50	+6.00	3	46935
09:33:48	88.30	88.50	88.50	+6.00	1	46932
09:33:48	88.30	88.50	88.30	+5.80	1	46931
09:33:47	88.30	88.50	88.30	+5.80	2	46930
09:33:47	88.30	88.40	88.40	+5.90	2	46928
09:33:46	88.30	88.50	88.50	+6.00	2	46926
09:33:46	88.30	88.50	88.50	+6.00	1	46924
09:33:46	88.30	88.50	88.50	+6.00	1	46923
09:33:45	88.30	88.50	88.30	+5.80	1	46922
09:33:45	88.30	88.50	88.30	+5.80	1	46921
09:33:45	88.40	88.50	88.40	+5.90	3	46920
09:33:45	88.40	88.50	88.40	+5.90	20	46917
09:33:44	88.40	88.50	88.50	+6.00	26	46897
09:33:43	88.40	88.50	88.40	+5.90	3	46871
09:33:43	88.50	88.60	88.50	+6.00	9	46868
09:33:43	88.50	88.60	88.50	+6.00	1	46859
09:33:43	88.50	88.60	88.50	+6.00	1	46858
09:33:42	88.50	88.60	88.60	+6.10	2	46857
09:33:42	88.50	88.60	88.50	+6.00	2	46855
09:33:42	88.50	88.60	88.50	+6.00	10	46853
09:33:42	88.50	88.60	88.50	+6.00	1	46843
09:33:42	88.50	88.60	88.50	+6.00	1	46842
09:33:42	88.50	88.60	88.50	+6.00	9	46841
09:33:42	88.50	88.60	88.50	+6.00	9	46832
09:33:41	88.50	88.60	88.50	+6.00	1	46823
09:33:41	88.50	88.60	88.50	+6.00	6	46822
09:33:41	88.50	88.60	88.50	+6.00	3	46816
09:33:41	88.50	88.60	88.50	+6.00	9	46813
09:33:41	88.50	88.60	88.50	+6.00	1	46804
09:33:41	88.50	88.60	88.50	+6.00	2	46803
09:33:40	88.50	88.60	88.50	+6.00	1	46801
09:33:40	88.50	88.60	88.50	+6.00	5	46800
09:33:39	88.50	88.60	88.50	+6.00	1	46795
09:33:39	88.50	88.60	88.60	+6.10	1	46794
09:33:38	88.50	88.60	88.50	+6.00	1	46793
09:33:38	88.50	88.60	88.50	+6.00	7	46792
09:33:38	88.50	88.60	88.50	+6.00	2	46785
09:33:38	88.50	88.60	88.50	+6.00	1	46783
09:33:38	88.60	88.70	88.60	+6.10	21	46782
09:33:38	88.60	88.70	88.60	+6.10	5	46761
09:33:38	88.60	88.70	88.70	+6.20	1	46756
09:33:37	88.60	88.70	88.70	+6.20	1	46755
09:33:36	88.60	88.70	88.70	+6.20	1	46754
09:33:36	88.60	88.70	88.60	+6.10	3	46753
09:33:36	88.60	88.70	88.70	+6.20	2	46750
09:33:35	88.60	88.70	88.60	+6.10	1	46748
09:33:34	88.60	88.70	88.70	+6.20	1	46747
09:33:34	88.60	88.70	88.70	+6.20	2	46746
09:33:32	88.60	88.70	88.70	+6.20	1	46744
09:33:32	88.60	88.80	88.60	+6.10	5	46743
09:33:32	88.60	88.70	88.70	+6.20	1	46738
09:33:32	88.60	88.80	88.60	+6.10	1	46737
09:33:32	88.60	88.70	88.80	+6.30	1	46736
09:33:32	88.60	88.70	88.70	+6.20	4	46735
09:33:29	88.60	88.70	88.70	+6.20	1	46731
09:33:28	88.60	88.70	88.60	+6.10	1	46730
09:33:28	88.60	88.70	88.80	+6.30	8	46729
09:33:28	88.60	88.70	88.70	+6.20	1	46721
09:33:27	88.60	88.80	88.60	+6.10	1	46720
09:33:26	88.60	88.80	88.80	+6.30	2	46719
09:33:25	88.60	88.80	88.60	+6.10	9	46717
09:33:24	88.60	88.80	88.80	+6.30	2	46708
09:33:21	88.60	88.90	88.90	+6.40	1	46706
09:33:21	88.60	88.90	88.90	+6.40	1	46705
09:33:20	88.70	88.90	88.60	+6.10	2	46704
09:33:20	88.70	88.90	88.70	+6.20	7	46702
09:33:20	88.70	88.80	88.80	+6.30	1	46695
09:33:20	88.70	88.80	88.70	+6.20	10	46694
09:33:20	88.80	88.90	88.80	+6.30	3	46684
09:33:20	88.80	88.90	88.80	+6.30	7	46681
09:33:20	88.80	88.90	88.80	+6.30	14	46674
09:33:18	88.80	88.90	88.90	+6.40	1	46660
09:33:18	88.80	88.90	88.80	+6.30	1	46659
09:33:17	88.80	88.90	88.90	+6.40	1	46658
09:33:17	88.80	88.90	88.80	+6.30	1	46657
09:33:17	88.80	88.90	88.90	+6.40	1	46656
09:33:17	88.80	88.90	88.90	+6.40	1	46655
09:33:17	88.80	88.90	88.90	+6.40	1	46654
09:33:16	88.80	88.90	88.90	+6.40	1	46653
09:33:16	88.80	88.90	88.80	+6.30	5	46652
09:33:16	88.80	88.90	88.90	+6.40	1	46647
09:33:16	88.80	88.90	88.90	+6.40	1	46646
09:33:15	88.80	88.90	88.80	+6.30	2	46645
09:33:15	88.90	89.00	88.90	+6.40	3	46643
09:33:15	88.90	89.00	88.90	+6.40	9	46640
09:33:14	88.90	89.00	88.90	+6.40	3	46631
09:33:14	88.90	89.00	88.90	+6.40	1	46628
09:33:14	88.90	89.00	88.90	+6.40	1	46627
09:33:13	88.90	89.00	88.90	+6.40	1	46626
09:33:12	88.90	89.00	88.90	+6.40	2	46625
09:33:08	88.90	89.00	88.90	+6.40	2	46623
09:33:07	88.90	89.10	88.90	+6.40	1	46621
09:33:07	88.90	89.00	89.10	+6.60	14	46620
09:33:07	88.90	89.00	89.00	+6.50	6	46606
09:33:06	88.90	89.00	88.90	+6.40	1	46600
09:33:05	88.90	89.00	89.00	+6.50	1	46599
09:33:05	88.90	89.00	89.00	+6.50	2	46598
09:33:05	88.90	89.00	89.00	+6.50	5	46596
09:33:03	88.90	89.00	89.00	+6.50	1	46591
09:33:01	88.90	89.10	88.90	+6.40	2	46590
09:33:00	88.90	89.00	89.00	+6.50	3	46588
09:33:00	89.00	89.10	89.00	+6.50	1	46585
09:33:00	88.90	89.00	89.00	+6.50	4	46584
09:32:59	88.90	89.00	89.00	+6.50	1	46580
09:32:59	88.90	89.10	88.90	+6.40	1	46579
09:32:59	88.90	89.00	89.10	+6.60	23	46578
09:32:59	88.90	89.00	89.00	+6.50	17	46555
09:32:58	88.90	89.00	89.00	+6.50	2	46538
09:32:57	88.90	89.00	89.00	+6.50	2	46536
09:32:56	88.90	89.00	88.90	+6.40	1	46534
09:32:55	88.90	89.00	88.90	+6.40	1	46533
09:32:55	88.90	89.00	88.90	+6.40	1	46532
09:32:55	88.90	89.00	89.00	+6.50	1	46531
09:32:54	88.90	89.00	89.00	+6.50	1	46530
09:32:53	88.90	89.00	89.00	+6.50	1	46529
09:32:53	88.90	89.10	88.90	+6.40	1	46528
09:32:51	88.90	89.10	88.90	+6.40	1	46527
09:32:51	88.90	89.00	89.00	+6.50	2	46526
09:32:50	88.90	89.00	89.00	+6.50	1	46524
09:32:50	88.90	89.00	89.00	+6.50	1	46523
09:32:50	88.90	89.00	89.00	+6.50	1	46522
09:32:49	88.90	89.00	88.90	+6.40	1	46521
09:32:49	89.00	89.10	89.00	+6.50	1	46520
09:32:49	89.00	89.10	89.00	+6.50	1	46519
09:32:49	89.00	89.10	89.00	+6.50	1	46518
09:32:47	88.90	89.10	88.90	+6.40	3	46517
09:32:47	88.90	89.10	88.90	+6.40	1	46514
09:32:47	89.00	89.10	89.00	+6.50	2	46513
09:32:46	88.90	89.00	89.00	+6.50	49	46511
09:32:46	88.90	89.00	89.00	+6.50	1	46462
09:32:46	88.90	89.00	88.90	+6.40	5	46461
09:32:46	88.90	89.00	88.90	+6.40	1	46456
09:32:45	88.90	89.00	89.00	+6.50	3	46455
09:32:44	88.90	89.00	88.90	+6.40	1	46452
09:32:43	88.90	89.00	88.90	+6.40	2	46451
09:32:43	88.90	89.00	88.90	+6.40	1	46449
09:32:43	88.90	89.00	88.90	+6.40	1	46448
09:32:42	88.90	89.00	88.90	+6.40	1	46447
09:32:42	88.90	89.00	89.00	+6.50	1	46446
09:32:39	88.90	89.00	88.90	+6.40	1	46445
09:32:38	88.90	89.00	89.00	+6.50	1	46444
09:32:38	88.90	89.00	89.00	+6.50	1	46443
09:32:38	88.90	89.00	88.90	+6.40	2	46442
09:32:35	88.90	89.00	89.00	+6.50	10	46440
09:32:35	88.90	89.00	89.00	+6.50	1	46430
09:32:35	88.90	89.00	89.00	+6.50	6	46429
09:32:34	88.90	89.00	89.00	+6.50	2	46423
09:32:33	88.90	89.00	89.00	+6.50	1	46421
09:32:33	88.90	89.00	89.00	+6.50	1	46420
09:32:32	88.90	89.00	89.00	+6.50	1	46419
09:32:32	88.90	89.00	89.00	+6.50	1	46418
09:32:32	88.90	89.00	89.00	+6.50	3	46417
09:32:32	89.00	89.10	89.00	+6.50	2	46414
09:32:31	89.00	89.10	89.00	+6.50	1	46412
09:32:30	88.90	89.00	89.00	+6.50	1	46411
09:32:30	89.00	89.10	88.90	+6.40	4	46410
09:32:30	89.00	89.10	89.00	+6.50	1	46406
09:32:29	89.00	89.10	89.00	+6.50	2	46405
09:32:29	88.90	89.00	89.00	+6.50	1	46403
09:32:28	88.90	89.00	89.00	+6.50	1	46402
09:32:28	88.90	89.10	88.90	+6.40	2	46401
09:32:28	88.90	89.10	88.90	+6.40	1	46399
09:32:28	88.90	89.10	88.90	+6.40	1	46398
09:32:27	89.00	89.10	89.00	+6.50	1	46397
09:32:27	88.90	89.00	89.00	+6.50	4	46396
09:32:27	88.90	89.00	89.00	+6.50	29	46392
09:32:26	88.70	89.00	89.00	+6.50	5	46363
09:32:26	88.70	88.80	89.00	+6.50	34	46358
09:32:26	88.70	88.80	88.90	+6.40	15	46324
09:32:26	88.70	88.80	88.80	+6.30	1	46309
09:32:26	88.70	88.90	88.90	+6.40	1	46308
09:32:26	88.70	88.90	88.90	+6.40	1	46307
09:32:25	88.70	88.90	88.90	+6.40	1	46306
09:32:25	88.70	88.80	88.80	+6.30	10	46305
09:32:25	88.70	88.80	88.80	+6.30	4	46295
09:32:25	88.80	88.90	88.80	+6.30	1	46291
09:32:25	88.70	88.80	88.90	+6.40	5	46290
09:32:25	88.70	88.80	88.80	+6.30	5	46285
09:32:25	88.80	88.90	88.80	+6.30	20	46280
09:32:25	88.80	88.90	88.80	+6.30	14	46260
09:32:25	88.80	88.90	88.80	+6.30	14	46246
09:32:25	88.80	88.90	88.80	+6.30	10	46232
09:32:24	88.80	88.90	88.90	+6.40	1	46222
09:32:24	88.80	88.90	88.90	+6.40	4	46221
09:32:22	88.80	88.90	88.90	+6.40	1	46217
09:32:22	88.80	88.90	88.90	+6.40	5	46216
09:32:21	88.80	88.90	88.80	+6.30	2	46211
09:32:21	88.90	89.00	88.90	+6.40	1	46209
09:32:21	88.90	89.00	88.80	+6.30	2	46208
09:32:21	88.90	89.00	88.90	+6.40	3	46206
09:32:21	88.80	88.90	88.90	+6.40	13	46203
09:32:21	88.80	88.90	88.90	+6.40	1	46190
09:32:21	88.80	88.90	88.80	+6.30	1	46189
09:32:21	88.80	88.90	88.90	+6.40	1	46188
09:32:20	88.80	88.90	88.90	+6.40	1	46187
09:32:20	88.80	88.90	88.90	+6.40	2	46186
09:32:19	88.80	88.90	88.80	+6.30	1	46184
09:32:19	88.80	88.90	88.90	+6.40	1	46183
09:32:18	88.90	89.00	88.90	+6.40	1	46182
09:32:18	88.90	89.00	89.00	+6.50	2	46181
09:32:18	88.90	89.00	88.90	+6.40	1	46179
09:32:17	88.90	89.00	88.90	+6.40	1	46178
09:32:17	88.90	89.00	88.90	+6.40	2	46177
09:32:17	88.90	89.00	88.90	+6.40	3	46175
09:32:15	88.80	89.00	88.80	+6.30	2	46172
09:32:15	88.80	88.90	88.90	+6.40	1	46170
09:32:15	88.80	88.90	88.90	+6.40	1	46169
09:32:15	88.80	88.90	88.90	+6.40	2	46168
09:32:15	88.90	89.00	88.90	+6.40	1	46166
09:32:15	88.90	89.00	89.00	+6.50	5	46165
09:32:14	88.80	88.90	88.90	+6.40	10	46160
09:32:14	88.80	88.90	88.80	+6.30	1	46150
09:32:14	88.80	88.90	88.90	+6.40	1	46149
09:32:14	88.80	88.90	88.90	+6.40	1	46148
09:32:13	88.80	88.90	88.90	+6.40	4	46147
09:32:13	88.80	88.90	88.90	+6.40	1	46143
09:32:13	88.80	88.90	88.90	+6.40	2	46142
09:32:12	88.80	88.90	88.90	+6.40	2	46140
09:32:11	88.80	88.90	88.90	+6.40	1	46138
09:32:11	88.80	88.90	88.80	+6.30	1	46137
09:32:08	88.80	88.90	88.90	+6.40	1	46136
09:32:08	88.80	88.90	88.80	+6.30	1	46135
09:32:07	88.80	88.90	88.90	+6.40	1	46134
09:32:06	88.80	88.90	88.90	+6.40	1	46133
09:32:06	88.80	88.90	88.90	+6.40	1	46132
09:32:05	88.80	88.90	88.90	+6.40	1	46131
09:32:05	88.80	88.90	88.90	+6.40	1	46130
09:32:05	88.80	88.90	88.90	+6.40	2	46129
09:32:05	88.80	88.90	88.90	+6.40	1	46127
09:32:04	88.80	88.90	88.90	+6.40	1	46126
09:32:04	88.80	88.90	88.90	+6.40	1	46125
09:32:02	88.80	88.90	89.00	+6.50	1	46124
09:32:02	88.80	88.90	88.90	+6.40	2	46123
09:32:02	88.80	88.90	88.90	+6.40	2	46121
09:32:01	88.80	88.90	88.80	+6.30	1	46119
09:32:01	88.80	88.90	88.90	+6.40	1	46118
09:32:01	88.80	88.90	88.90	+6.40	1	46117
09:32:01	88.80	88.90	88.90	+6.40	2	46116
09:32:01	88.80	88.90	88.80	+6.30	2	46114
09:31:59	88.80	89.00	89.00	+6.50	5	46112
09:31:58	88.80	88.90	89.00	+6.50	2	46107
09:31:58	88.80	88.90	88.90	+6.40	4	46105
09:31:57	88.80	88.90	88.80	+6.30	2	46101
09:31:57	88.80	88.90	88.90	+6.40	2	46099
09:31:56	88.80	88.90	88.80	+6.30	1	46097
09:31:55	88.80	88.90	88.90	+6.40	1	46096
09:31:55	88.80	88.90	88.80	+6.30	1	46095
09:31:54	88.80	88.90	88.90	+6.40	1	46094
09:31:54	88.80	88.90	88.90	+6.40	1	46093
09:31:54	88.80	88.90	88.90	+6.40	2	46092
09:31:53	88.60	88.70	88.70	+6.20	2	46090
09:31:52	88.60	88.90	88.60	+6.10	1	46088
09:31:52	88.60	88.90	88.90	+6.40	4	46087
09:31:52	88.60	88.90	88.90	+6.40	1	46083
09:31:51	88.60	88.90	88.60	+6.10	1	46082
09:31:51	88.70	88.90	88.70	+6.20	1	46081
09:31:50	88.60	88.90	88.50	+6.00	3	46080
09:31:50	88.60	88.90	88.60	+6.10	7	46077
09:31:49	88.60	88.90	88.60	+6.10	1	46070
09:31:49	88.60	88.90	88.60	+6.10	1	46069
09:31:49	88.60	88.90	88.60	+6.10	4	46068
09:31:49	88.60	88.90	88.60	+6.10	1	46064
09:31:49	88.60	88.90	88.60	+6.10	1	46063
09:31:49	88.60	88.80	88.80	+6.30	15	46062
09:31:49	88.60	88.80	88.60	+6.10	1	46047
09:31:49	88.50	88.80	88.80	+6.30	1	46046
09:31:48	88.50	88.70	88.70	+6.20	2	46045
09:31:48	88.40	88.60	88.60	+6.10	16	46043
09:31:48	88.40	88.60	88.40	+5.90	1	46027
09:31:48	88.40	88.50	88.50	+6.00	1	46026
09:31:47	88.30	88.40	88.40	+5.90	1	46025
09:31:47	88.30	88.50	88.50	+6.00	1	46024
09:31:47	88.30	88.60	88.30	+5.80	1	46023
09:31:47	88.40	88.60	88.40	+5.90	1	46022
09:31:47	88.50	88.60	88.50	+6.00	1	46021
09:31:47	88.40	88.50	88.50	+6.00	2	46020
09:31:47	88.40	88.50	88.40	+5.90	1	46018
09:31:47	88.40	88.60	88.60	+6.10	1	46017
09:31:46	88.40	88.60	88.40	+5.90	1	46016
09:31:46	88.40	88.60	88.40	+5.90	1	46015
09:31:46	88.30	88.40	88.40	+5.90	1	46014
09:31:46	88.30	88.50	88.50	+6.00	13	46013
09:31:46	88.30	88.50	88.50	+6.00	20	46000
09:31:46	88.30	88.50	88.50	+6.00	1	45980
09:31:46	88.30	88.50	88.30	+5.80	1	45979
09:31:46	88.40	88.50	88.40	+5.90	1	45978
09:31:46	88.40	88.50	88.40	+5.90	1	45977
09:31:46	88.40	88.50	88.40	+5.90	1	45976
09:31:46	88.40	88.50	88.40	+5.90	2	45975
09:31:45	88.40	88.50	88.40	+5.90	1	45973
09:31:45	88.40	88.50	88.50	+6.00	1	45972
09:31:45	88.30	88.40	88.40	+5.90	1	45971
09:31:45	88.30	88.50	88.30	+5.80	1	45970
09:31:45	88.30	88.40	88.40	+5.90	2	45969
09:31:45	88.30	88.40	88.40	+5.90	1	45967
09:31:44	88.30	88.40	88.40	+5.90	2	45966
09:31:44	88.30	88.40	88.30	+5.80	1	45964
09:31:44	88.30	88.50	88.30	+5.80	2	45963
09:31:44	88.30	88.40	88.40	+5.90	2	45961
09:31:44	88.30	88.40	88.40	+5.90	1	45959
09:31:43	88.30	88.40	88.40	+5.90	1	45958
09:31:43	88.30	88.40	88.30	+5.80	1	45957
09:31:43	88.30	88.50	88.30	+5.80	1	45956
09:31:43	88.30	88.50	88.30	+5.80	3	45955
09:31:43	88.30	88.50	88.30	+5.80	2	45952
09:31:43	88.30	88.50	88.30	+5.80	1	45950
09:31:43	88.30	88.50	88.30	+5.80	1	45949
09:31:43	88.30	88.40	88.40	+5.90	1	45948
09:31:43	88.30	88.50	88.50	+6.00	1	45947
09:31:43	88.30	88.50	88.30	+5.80	1	45946
09:31:43	88.30	88.50	88.30	+5.80	5	45945
09:31:42	88.30	88.50	88.50	+6.00	3	45940
09:31:42	88.30	88.50	88.30	+5.80	1	45937
09:31:42	88.30	88.50	88.30	+5.80	1	45936
09:31:42	88.30	88.50	88.50	+6.00	5	45935
09:31:42	88.30	88.40	88.40	+5.90	1	45930
09:31:42	88.30	88.40	88.30	+5.80	1	45929
09:31:42	88.30	88.50	88.30	+5.80	3	45928
09:31:42	88.30	88.50	88.30	+5.80	1	45925
09:31:41	88.40	88.50	88.30	+5.80	1	45924
09:31:41	88.40	88.50	88.40	+5.90	1	45923
09:31:41	88.40	88.50	88.40	+5.90	1	45922
09:31:41	88.30	88.40	88.40	+5.90	2	45921
09:31:40	88.30	88.50	88.30	+5.80	1	45919
09:31:40	88.40	88.50	88.30	+5.80	9	45918
09:31:40	88.40	88.50	88.40	+5.90	1	45909
09:31:40	88.30	88.40	88.40	+5.90	1	45908
09:31:40	88.20	88.30	88.30	+5.80	4	45907
09:31:40	88.20	88.30	88.30	+5.80	1	45903
09:31:40	88.20	88.40	88.20	+5.70	2	45902
09:31:39	88.20	88.50	88.20	+5.70	1	45900
09:31:39	88.20	88.50	88.20	+5.70	1	45899
09:31:39	88.40	88.50	88.20	+5.70	2	45898
09:31:39	88.40	88.50	88.30	+5.80	16	45896
09:31:39	88.40	88.50	88.40	+5.90	12	45880
09:31:39	88.40	88.50	88.50	+6.00	1	45868
09:31:38	88.40	88.50	88.50	+6.00	1	45867
09:31:38	88.40	88.50	88.50	+6.00	5	45866
09:31:38	88.40	88.50	88.50	+6.00	2	45861
09:31:38	88.40	88.50	88.40	+5.90	1	45859
09:31:38	88.40	88.50	88.40	+5.90	3	45858
09:31:37	88.40	88.50	88.40	+5.90	5	45855
09:31:37	88.40	88.50	88.40	+5.90	5	45850
09:31:37	88.40	88.50	88.40	+5.90	1	45845
09:31:37	88.40	88.60	88.40	+5.90	1	45844
09:31:37	88.50	88.60	88.50	+6.00	26	45843
09:31:37	88.50	88.60	88.50	+6.00	20	45817
09:31:37	88.50	88.60	88.50	+6.00	2	45797
09:31:37	88.50	88.60	88.50	+6.00	1	45795
09:31:37	88.50	88.60	88.50	+6.00	1	45794
09:31:37	88.50	88.60	88.50	+6.00	1	45793
09:31:37	88.50	88.60	88.50	+6.00	2	45792
09:31:37	88.50	88.60	88.50	+6.00	1	45790
09:31:37	88.50	88.60	88.50	+6.00	5	45789
09:31:37	88.50	88.60	88.50	+6.00	1	45784
09:31:37	88.50	88.60	88.60	+6.10	1	45783
09:31:36	88.50	88.60	88.50	+6.00	20	45782
09:31:36	88.50	88.60	88.50	+6.00	1	45762
09:31:36	88.50	88.60	88.60	+6.10	2	45761
09:31:36	88.50	88.60	88.50	+6.00	1	45759
09:31:36	88.50	88.60	88.50	+6.00	1	45758
09:31:36	88.50	88.60	88.50	+6.00	10	45757
09:31:36	88.50	88.60	88.50	+6.00	2	45747
09:31:36	88.50	88.60	88.60	+6.10	1	45745
09:31:35	88.50	88.60	88.50	+6.00	1	45744
09:31:35	88.50	88.60	88.50	+6.00	1	45743
09:31:35	88.50	88.60	88.50	+6.00	1	45742
09:31:35	88.50	88.60	88.60	+6.10	1	45741
09:31:35	88.50	88.60	88.60	+6.10	1	45740
09:31:35	88.50	88.60	88.50	+6.00	1	45739
09:31:34	88.50	88.60	88.50	+6.00	1	45738
09:31:34	88.50	88.60	88.50	+6.00	4	45737
09:31:34	88.50	88.60	88.50	+6.00	1	45733
09:31:34	88.50	88.60	88.50	+6.00	1	45732
09:31:34	88.50	88.60	88.50	+6.00	1	45731
09:31:33	88.50	88.60	88.60	+6.10	1	45730
09:31:33	88.50	88.60	88.50	+6.00	1	45729
09:31:33	88.50	88.60	88.50	+6.00	1	45728
09:31:33	88.50	88.60	88.50	+6.00	3	45727
09:31:33	88.50	88.60	88.50	+6.00	1	45724
09:31:33	88.50	88.60	88.50	+6.00	3	45723
09:31:33	88.50	88.60	88.50	+6.00	1	45720
09:31:33	88.50	88.60	88.60	+6.10	1	45719
09:31:32	88.50	88.60	88.50	+6.00	2	45718
09:31:32	88.50	88.60	88.50	+6.00	1	45716
09:31:32	88.50	88.60	88.50	+6.00	1	45715
09:31:32	88.50	88.60	88.50	+6.00	1	45714
09:31:32	88.50	88.60	88.60	+6.10	1	45713
09:31:32	88.50	88.60	88.50	+6.00	5	45712
09:31:32	88.50	88.60	88.50	+6.00	1	45707
09:31:32	88.50	88.60	88.50	+6.00	1	45706
09:31:32	88.50	88.60	88.50	+6.00	1	45705
09:31:31	88.50	88.60	88.60	+6.10	1	45704
09:31:31	88.50	88.60	88.50	+6.00	1	45703
09:31:31	88.50	88.60	88.50	+6.00	2	45702
09:31:31	88.50	88.60	88.50	+6.00	2	45700
09:31:31	88.50	88.70	88.50	+6.00	1	45698
09:31:31	88.60	88.70	88.60	+6.10	26	45697
09:31:31	88.60	88.70	88.60	+6.10	22	45671
09:31:31	88.70	88.80	88.70	+6.20	29	45649
09:31:31	88.70	88.80	88.70	+6.20	10	45620
09:31:31	88.70	88.80	88.70	+6.20	10	45610
09:31:30	88.70	88.80	88.70	+6.20	5	45600
09:31:30	88.70	88.80	88.70	+6.20	10	45595
09:31:30	88.70	88.80	88.70	+6.20	10	45585
09:31:30	88.80	88.90	88.80	+6.30	42	45575
09:31:30	88.80	88.90	88.80	+6.30	10	45533
09:31:29	88.80	88.90	88.80	+6.30	10	45523
09:31:29	88.80	88.90	88.90	+6.40	1	45513
09:31:29	88.80	88.90	88.80	+6.30	10	45512
09:31:29	88.80	88.90	88.90	+6.40	1	45502
09:31:29	88.80	88.90	88.90	+6.40	1	45501
09:31:29	88.80	88.90	88.80	+6.30	1	45500
09:31:29	88.80	88.90	88.80	+6.30	2	45499
09:31:29	88.80	88.90	88.90	+6.40	1	45497
09:31:29	88.80	88.90	88.80	+6.30	54	45496
09:31:29	88.80	88.90	88.80	+6.30	10	45442
09:31:28	88.90	89.00	88.90	+6.40	9	45432
09:31:28	88.90	89.00	88.90	+6.40	3	45423
09:31:28	88.90	89.00	88.90	+6.40	12	45420
09:31:28	88.90	89.00	88.90	+6.40	1	45408
09:31:28	88.90	89.00	88.90	+6.40	36	45407
09:31:28	88.90	89.00	89.00	+6.50	1	45371
09:31:28	88.90	89.00	88.90	+6.40	1	45370
09:31:28	88.90	89.00	88.90	+6.40	1	45369
09:31:28	88.90	89.00	88.90	+6.40	10	45368
09:31:28	88.90	89.00	88.90	+6.40	5	45358
09:31:28	88.90	89.00	89.00	+6.50	1	45353
09:31:27	88.90	89.00	89.00	+6.50	1	45352
09:31:27	88.90	89.00	89.00	+6.50	3	45351
09:31:27	88.90	89.00	89.00	+6.50	1	45348
09:31:26	89.00	89.10	89.00	+6.50	12	45347
09:31:26	89.00	89.10	89.00	+6.50	3	45335
09:31:26	89.00	89.10	89.00	+6.50	14	45332
09:31:26	89.00	89.10	89.00	+6.50	17	45318
09:31:26	89.00	89.10	89.00	+6.50	2	45301
09:31:26	89.00	89.10	89.00	+6.50	1	45299
09:31:26	89.00	89.10	89.00	+6.50	1	45298
09:31:26	89.00	89.10	89.00	+6.50	2	45297
09:31:25	89.00	89.10	89.10	+6.60	5	45295
09:31:25	89.00	89.10	89.00	+6.50	2	45290
09:31:25	89.00	89.10	89.00	+6.50	2	45288
09:31:25	89.00	89.10	89.10	+6.60	1	45286
09:31:24	89.00	89.10	89.00	+6.50	3	45285
09:31:24	89.00	89.10	89.00	+6.50	1	45282
09:31:24	89.00	89.10	89.10	+6.60	1	45281
09:31:24	89.00	89.10	89.10	+6.60	1	45280
09:31:24	89.00	89.10	89.00	+6.50	1	45279
09:31:23	89.00	89.10	89.00	+6.50	5	45278
09:31:23	89.00	89.10	89.00	+6.50	1	45273
09:31:23	89.00	89.10	89.00	+6.50	1	45272
09:31:23	89.00	89.10	89.00	+6.50	2	45271
09:31:22	89.00	89.10	89.10	+6.60	1	45269
09:31:22	89.00	89.10	89.10	+6.60	1	45268
09:31:21	89.00	89.10	89.00	+6.50	1	45267
09:31:20	89.00	89.10	89.10	+6.60	1	45266
09:31:19	89.00	89.10	89.00	+6.50	1	45265
09:31:19	89.00	89.10	89.00	+6.50	1	45264
09:31:19	89.00	89.10	89.10	+6.60	3	45263
09:31:19	89.00	89.10	89.00	+6.50	1	45260
09:31:18	89.00	89.10	89.10	+6.60	1	45259
09:31:17	89.00	89.10	89.00	+6.50	6	45258
09:31:16	89.00	89.10	89.00	+6.50	1	45252
09:31:16	89.00	89.10	89.10	+6.60	1	45251
09:31:16	89.00	89.10	89.00	+6.50	1	45250
09:31:16	89.00	89.10	89.00	+6.50	1	45249
09:31:16	89.00	89.10	89.00	+6.50	2	45248
09:31:16	89.00	89.10	89.00	+6.50	1	45246
09:31:16	89.00	89.10	89.10	+6.60	2	45245
09:31:16	89.00	89.10	89.10	+6.60	2	45243
09:31:16	89.00	89.10	89.00	+6.50	1	45241
09:31:15	89.00	89.10	89.00	+6.50	10	45240
09:31:15	89.00	89.10	89.00	+6.50	1	45230
09:31:15	89.00	89.10	89.10	+6.60	10	45229
09:31:15	89.00	89.10	89.00	+6.50	10	45219
09:31:15	89.00	89.10	89.10	+6.60	1	45209
09:31:15	89.00	89.10	89.10	+6.60	10	45208
09:31:14	89.00	89.10	89.10	+6.60	3	45198
09:31:14	89.00	89.10	89.00	+6.50	1	45195
09:31:14	89.00	89.10	89.00	+6.50	1	45194
09:31:13	89.00	89.10	89.00	+6.50	30	45193
09:31:13	89.00	89.10	89.10	+6.60	14	45163
09:31:13	89.00	89.10	89.10	+6.60	1	45149
09:31:12	89.00	89.10	89.10	+6.60	1	45148
09:31:11	89.00	89.10	89.10	+6.60	1	45147
09:31:11	89.00	89.10	89.00	+6.50	1	45146
09:31:10	89.00	89.10	89.10	+6.60	3	45145
09:31:10	89.00	89.10	89.10	+6.60	1	45142
09:31:09	89.00	89.10	89.00	+6.50	2	45141
09:31:08	89.00	89.10	89.00	+6.50	1	45139
09:31:08	89.00	89.10	89.10	+6.60	1	45138
09:31:08	89.00	89.10	89.10	+6.60	5	45137
09:31:08	89.00	89.10	89.10	+6.60	1	45132
09:31:07	89.00	89.10	89.00	+6.50	3	45131
09:31:07	89.00	89.10	89.10	+6.60	2	45128
09:31:07	89.00	89.10	89.10	+6.60	1	45126
09:31:06	89.00	89.10	89.10	+6.60	1	45125
09:31:06	89.00	89.10	89.10	+6.60	10	45124
09:31:06	89.00	89.10	89.10	+6.60	1	45114
09:31:05	89.00	89.10	89.00	+6.50	5	45113
09:31:05	89.00	89.10	89.00	+6.50	1	45108
09:31:05	89.00	89.10	89.10	+6.60	1	45107
09:31:04	89.00	89.10	89.10	+6.60	1	45106
09:31:04	89.00	89.10	89.00	+6.50	1	45105
09:31:04	89.00	89.10	89.10	+6.60	1	45104
09:31:03	89.00	89.10	89.10	+6.60	6	45103
09:31:03	89.00	89.10	89.10	+6.60	1	45097
09:31:01	89.00	89.10	89.10	+6.60	1	45096
09:31:01	89.00	89.10	89.00	+6.50	1	45095
09:31:00	89.00	89.10	89.10	+6.60	1	45094
09:31:00	89.00	89.10	89.10	+6.60	2	45093
09:31:00	89.00	89.10	89.10	+6.60	1	45091
09:30:59	89.00	89.10	89.10	+6.60	1	45090
09:30:59	89.00	89.10	89.10	+6.60	1	45089
09:30:59	89.00	89.10	89.10	+6.60	1	45088
09:30:59	89.00	89.10	89.00	+6.50	1	45087
09:30:59	89.00	89.10	89.10	+6.60	1	45086
09:30:57	89.00	89.10	89.10	+6.60	1	45085
09:30:57	89.00	89.10	89.10	+6.60	1	45084
09:30:57	89.00	89.10	89.10	+6.60	1	45083
09:30:56	89.00	89.10	89.10	+6.60	10	45082
09:30:56	89.00	89.10	89.00	+6.50	2	45072
09:30:56	89.00	89.10	89.10	+6.60	1	45070
09:30:56	89.10	89.20	89.10	+6.60	6	45069
09:30:55	89.10	89.20	89.10	+6.60	1	45063
09:30:55	89.10	89.20	89.10	+6.60	2	45062
09:30:55	89.10	89.20	89.10	+6.60	2	45060
09:30:55	89.10	89.20	89.20	+6.70	1	45058
09:30:54	89.10	89.20	89.20	+6.70	1	45057
09:30:53	89.00	89.10	89.10	+6.60	8	45056
09:30:53	89.00	89.10	89.10	+6.60	1	45048
09:30:53	89.00	89.10	89.10	+6.60	4	45047
09:30:53	89.00	89.10	89.10	+6.60	1	45043
09:30:52	89.00	89.10	89.10	+6.60	2	45042
09:30:52	89.00	89.10	89.00	+6.50	2	45040
09:30:51	89.00	89.10	89.00	+6.50	1	45038
09:30:51	89.00	89.10	89.10	+6.60	1	45037
09:30:51	89.00	89.10	89.10	+6.60	5	45036
09:30:50	89.00	89.10	89.10	+6.60	1	45031
09:30:50	89.00	89.10	89.00	+6.50	1	45030
09:30:50	89.00	89.10	89.00	+6.50	1	45029
09:30:49	89.00	89.10	89.10	+6.60	1	45028
09:30:48	89.00	89.10	89.00	+6.50	1	45027
09:30:47	89.00	89.10	89.00	+6.50	2	45026
09:30:47	89.00	89.10	89.00	+6.50	1	45024
09:30:47	89.00	89.10	89.00	+6.50	1	45023
09:30:47	89.00	89.10	89.00	+6.50	1	45022
09:30:46	89.00	89.10	89.00	+6.50	2	45021
09:30:46	89.00	89.10	89.10	+6.60	1	45019
09:30:45	89.00	89.10	89.00	+6.50	1	45018
09:30:45	89.00	89.10	89.00	+6.50	1	45017
09:30:44	89.00	89.10	89.10	+6.60	1	45016
09:30:44	89.00	89.10	89.00	+6.50	1	45015
09:30:43	89.00	89.10	89.10	+6.60	1	45014
09:30:43	89.00	89.10	89.00	+6.50	5	45013
09:30:43	89.00	89.10	89.00	+6.50	1	45008
09:30:42	89.00	89.10	89.00	+6.50	1	45007
09:30:41	89.00	89.20	89.00	+6.50	1	45006
09:30:41	89.10	89.30	89.10	+6.60	5	45005
09:30:41	89.10	89.30	89.10	+6.60	1	45000
09:30:41	89.10	89.30	89.10	+6.60	1	44999
09:30:40	89.10	89.20	89.30	+6.80	4	44998
09:30:40	89.10	89.20	89.20	+6.70	1	44994
09:30:40	89.10	89.20	89.10	+6.60	1	44993
09:30:40	89.10	89.20	89.20	+6.70	1	44992
09:30:40	89.10	89.20	89.20	+6.70	1	44991
09:30:38	89.20	89.30	89.20	+6.70	10	44990
09:30:38	89.20	89.30	89.20	+6.70	2	44980
09:30:38	89.20	89.30	89.30	+6.80	1	44978
09:30:38	89.20	89.30	89.20	+6.70	3	44977
09:30:38	89.20	89.30	89.30	+6.80	1	44974
09:30:38	89.20	89.30	89.30	+6.80	1	44973
09:30:37	89.20	89.30	89.30	+6.80	1	44972
09:30:37	89.20	89.30	89.30	+6.80	1	44971
09:30:37	89.20	89.30	89.20	+6.70	1	44970
09:30:37	89.20	89.30	89.20	+6.70	1	44969
09:30:36	89.20	89.30	89.30	+6.80	1	44968
09:30:36	89.20	89.30	89.30	+6.80	2	44967
09:30:35	89.20	89.30	89.30	+6.80	6	44965
09:30:35	89.20	89.30	89.30	+6.80	1	44959
09:30:35	89.20	89.30	89.20	+6.70	1	44958
09:30:35	89.20	89.30	89.30	+6.80	1	44957
09:30:35	89.20	89.30	89.30	+6.80	5	44956
09:30:35	89.20	89.30	89.20	+6.70	4	44951
09:30:35	89.20	89.30	89.20	+6.70	1	44947
09:30:34	89.20	89.30	89.30	+6.80	1	44946
09:30:34	89.20	89.30	89.30	+6.80	1	44945
09:30:34	89.20	89.40	89.20	+6.70	19	44944
09:30:34	89.30	89.40	89.30	+6.80	3	44925
09:30:34	89.30	89.40	89.30	+6.80	21	44922
09:30:34	89.30	89.40	89.30	+6.80	6	44901
09:30:33	89.30	89.40	89.30	+6.80	5	44895
09:30:33	89.30	89.40	89.40	+6.90	5	44890
09:30:32	89.30	89.40	89.30	+6.80	1	44885
09:30:32	89.30	89.40	89.40	+6.90	3	44884
09:30:32	89.30	89.40	89.40	+6.90	1	44881
09:30:32	89.30	89.40	89.40	+6.90	1	44880
09:30:32	89.30	89.40	89.40	+6.90	1	44879
09:30:31	89.30	89.40	89.40	+6.90	1	44878
09:30:31	89.30	89.40	89.30	+6.80	2	44877
09:30:31	89.30	89.40	89.40	+6.90	1	44875
09:30:30	89.30	89.40	89.40	+6.90	1	44874
09:30:30	89.30	89.40	89.30	+6.80	1	44873
09:30:29	89.30	89.40	89.40	+6.90	10	44872
09:30:29	89.30	89.40	89.30	+6.80	1	44862
09:30:29	89.30	89.40	89.40	+6.90	4	44861
09:30:29	89.30	89.40	89.30	+6.80	1	44857
09:30:28	89.30	89.40	89.30	+6.80	1	44856
09:30:28	89.30	89.40	89.30	+6.80	1	44855
09:30:27	89.30	89.40	89.40	+6.90	10	44854
09:30:27	89.30	89.40	89.40	+6.90	1	44844
09:30:26	89.30	89.40	89.40	+6.90	1	44843
09:30:26	89.30	89.40	89.40	+6.90	2	44842
09:30:26	89.30	89.40	89.30	+6.80	1	44840
09:30:26	89.30	89.40	89.30	+6.80	1	44839
09:30:25	89.30	89.40	89.30	+6.80	1	44838
09:30:24	89.30	89.40	89.30	+6.80	2	44837
09:30:24	89.30	89.40	89.30	+6.80	2	44835
09:30:24	89.30	89.40	89.30	+6.80	2	44833
09:30:24	89.30	89.40	89.40	+6.90	2	44831
09:30:23	89.30	89.40	89.40	+6.90	1	44829
09:30:22	89.30	89.40	89.30	+6.80	1	44828
09:30:22	89.30	89.40	89.30	+6.80	1	44827
09:30:22	89.30	89.40	89.30	+6.80	1	44826
09:30:21	89.30	89.40	89.40	+6.90	1	44825
09:30:21	89.30	89.40	89.40	+6.90	1	44824
09:30:21	89.30	89.40	89.30	+6.80	2	44823
09:30:21	89.30	89.40	89.30	+6.80	6	44821
09:30:21	89.30	89.40	89.30	+6.80	1	44815
09:30:20	89.30	89.40	89.30	+6.80	1	44814
09:30:20	89.30	89.40	89.30	+6.80	2	44813
09:30:20	89.30	89.40	89.30	+6.80	4	44811
09:30:20	89.30	89.40	89.30	+6.80	1	44807
09:30:19	89.30	89.40	89.40	+6.90	20	44806
09:30:19	89.30	89.40	89.30	+6.80	1	44786
09:30:19	89.30	89.40	89.30	+6.80	2	44785
09:30:18	89.30	89.40	89.30	+6.80	5	44783
09:30:18	89.30	89.40	89.40	+6.90	1	44778
09:30:17	89.30	89.40	89.30	+6.80	1	44777
09:30:16	89.20	89.40	89.40	+6.90	1	44776
09:30:16	89.20	89.30	89.40	+6.90	4	44775
09:30:16	89.20	89.30	89.30	+6.80	1	44771
09:30:16	89.20	89.30	89.30	+6.80	1	44770
09:30:15	89.30	89.40	89.20	+6.70	1	44769
09:30:15	89.30	89.40	89.30	+6.80	2	44768
09:30:15	89.20	89.30	89.30	+6.80	1	44766
09:30:15	89.30	89.40	89.30	+6.80	1	44765
09:30:15	89.30	89.40	89.30	+6.80	1	44764
09:30:15	89.30	89.40	89.40	+6.90	2	44763
09:30:15	89.30	89.40	89.30	+6.80	1	44761
09:30:14	89.30	89.40	89.40	+6.90	1	44760
09:30:14	89.30	89.40	89.30	+6.80	1	44759
09:30:13	89.30	89.40	89.30	+6.80	1	44758
09:30:13	89.20	89.40	89.40	+6.90	5	44757
09:30:13	89.20	89.30	89.40	+6.90	2	44752
09:30:13	89.20	89.30	89.30	+6.80	3	44750
09:30:13	89.20	89.30	89.30	+6.80	1	44747
09:30:12	89.20	89.30	89.20	+6.70	1	44746
09:30:12	89.20	89.30	89.30	+6.80	1	44745
09:30:12	89.30	89.40	89.30	+6.80	1	44744
09:30:11	89.30	89.40	89.40	+6.90	1	44743
09:30:11	89.30	89.40	89.30	+6.80	1	44742
09:30:10	89.30	89.40	89.40	+6.90	8	44741
09:30:10	89.20	89.40	89.40	+6.90	1	44733
09:30:10	89.30	89.40	89.30	+6.80	1	44732
09:30:10	89.30	89.40	89.30	+6.80	1	44731
09:30:10	89.20	89.30	89.30	+6.80	8	44730
09:30:10	89.20	89.30	89.30	+6.80	1	44722
09:30:09	89.20	89.30	89.30	+6.80	1	44721
09:30:09	89.20	89.30	89.20	+6.70	1	44720
09:30:09	89.20	89.30	89.30	+6.80	4	44719
09:30:09	89.20	89.30	89.30	+6.80	4	44715
09:30:09	89.20	89.30	89.20	+6.70	1	44711
09:30:08	89.20	89.30	89.30	+6.80	3	44710
09:30:08	89.20	89.30	89.30	+6.80	2	44707
09:30:06	89.20	89.30	89.20	+6.70	1	44705
09:30:06	89.20	89.30	89.30	+6.80	1	44704
09:30:06	89.20	89.30	89.20	+6.70	1	44703
09:30:06	89.20	89.30	89.20	+6.70	1	44702
09:30:06	89.20	89.30	89.30	+6.80	8	44701
09:30:05	89.20	89.30	89.20	+6.70	1	44693
09:30:05	89.20	89.30	89.30	+6.80	2	44692
09:30:05	89.20	89.30	89.20	+6.70	2	44690
09:30:05	89.20	89.30	89.20	+6.70	1	44688
09:30:05	89.20	89.30	89.30	+6.80	1	44687
09:30:04	89.20	89.30	89.30	+6.80	1	44686
09:30:04	89.20	89.30	89.30	+6.80	1	44685
09:30:04	89.20	89.30	89.30	+6.80	1	44684
09:30:04	89.20	89.30	89.30	+6.80	1	44683
09:30:04	89.20	89.30	89.20	+6.70	2	44682
09:30:04	89.20	89.30	89.20	+6.70	1	44680
09:30:03	89.20	89.30	89.20	+6.70	1	44679
09:30:03	89.10	89.20	89.20	+6.70	47	44678
09:30:03	89.10	89.20	89.10	+6.60	4	44631
09:30:02	89.10	89.20	89.20	+6.70	1	44627
09:30:02	89.10	89.20	89.10	+6.60	1	44626
09:30:02	89.10	89.20	89.20	+6.70	10	44625
09:30:02	89.00	89.10	89.10	+6.60	1	44615
09:30:00	89.00	89.20	89.20	+6.70	3	44614
09:30:00	89.00	89.10	89.10	+6.60	1	44611
09:30:00	89.00	89.20	89.00	+6.50	4	44610
09:29:58	89.00	89.20	89.20	+6.70	1	44606
09:29:58	89.00	89.20	89.00	+6.50	1	44605
09:29:57	89.00	89.20	89.20	+6.70	3	44604
09:29:57	89.00	89.20	89.20	+6.70	1	44601
09:29:56	89.00	89.20	89.00	+6.50	2	44600
09:29:56	89.00	89.20	89.20	+6.70	1	44598
09:29:56	89.00	89.20	89.00	+6.50	2	44597
09:29:55	89.00	89.20	89.00	+6.50	3	44595
09:29:55	89.00	89.20	89.20	+6.70	1	44592
09:29:55	89.00	89.20	89.00	+6.50	1	44591
09:29:55	89.00	89.20	89.00	+6.50	2	44590
09:29:55	89.00	89.20	89.00	+6.50	1	44588
09:29:55	89.00	89.20	89.20	+6.70	10	44587
09:29:54	89.10	89.20	89.00	+6.50	3	44577
09:29:54	89.10	89.20	89.10	+6.60	3	44574
09:29:54	89.10	89.20	89.20	+6.70	16	44571
09:29:54	89.10	89.20	89.10	+6.60	3	44555
09:29:54	89.10	89.20	89.20	+6.70	2	44552
09:29:54	89.10	89.20	89.20	+6.70	1	44550
09:29:54	89.00	89.10	89.10	+6.60	49	44549
09:29:54	88.90	89.00	89.00	+6.50	2	44500
09:29:54	88.90	89.00	89.00	+6.50	21	44498
09:29:54	88.90	89.00	89.00	+6.50	17	44477
09:29:54	88.90	89.00	89.00	+6.50	3	44460
09:29:54	88.90	89.00	89.00	+6.50	3	44457
09:29:54	88.90	89.00	89.00	+6.50	20	44454
09:29:54	88.90	89.00	88.90	+6.40	1	44434
09:29:53	88.90	89.00	88.90	+6.40	1	44433
09:29:53	88.90	89.00	88.90	+6.40	1	44432
09:29:53	88.90	89.00	88.90	+6.40	1	44431
09:29:51	88.90	89.00	88.90	+6.40	1	44430
09:29:51	88.90	89.00	88.90	+6.40	1	44429
09:29:51	88.90	89.00	89.00	+6.50	1	44428
09:29:50	88.90	89.00	89.00	+6.50	10	44427
09:29:49	88.90	89.00	88.90	+6.40	2	44417
09:29:49	88.90	89.00	88.90	+6.40	1	44415
09:29:49	88.90	89.00	88.90	+6.40	1	44414
09:29:49	88.90	89.00	88.90	+6.40	1	44413
09:29:49	88.90	89.00	88.90	+6.40	1	44412
09:29:48	88.80	88.90	88.90	+6.40	2	44411
09:29:47	88.80	88.90	88.90	+6.40	1	44409
09:29:47	88.80	88.90	89.00	+6.50	1	44408
09:29:47	88.80	88.90	88.90	+6.40	1	44407
09:29:46	88.80	88.90	88.90	+6.40	5	44406
09:29:46	88.80	88.90	88.90	+6.40	1	44401
09:29:46	88.80	88.90	88.90	+6.40	2	44400
09:29:46	88.80	88.90	88.80	+6.30	1	44398
09:29:45	88.90	89.00	88.90	+6.40	1	44397
09:29:45	88.80	88.90	88.90	+6.40	1	44396
09:29:44	88.80	88.90	88.90	+6.40	1	44395
09:29:44	88.80	88.90	89.00	+6.50	4	44394
09:29:44	88.80	88.90	88.90	+6.40	1	44390
09:29:44	88.80	88.90	88.80	+6.30	1	44389
09:29:43	88.90	89.00	88.80	+6.30	1	44388
09:29:43	88.90	89.00	88.90	+6.40	1	44387
09:29:42	88.80	89.00	89.00	+6.50	1	44386
09:29:42	88.80	89.00	89.00	+6.50	3	44385
09:29:42	88.80	89.00	88.80	+6.30	1	44382
09:29:42	88.80	89.00	89.00	+6.50	1	44381
09:29:41	88.80	89.00	88.80	+6.30	1	44380
09:29:41	88.80	89.00	89.00	+6.50	2	44379
09:29:41	88.80	88.90	88.90	+6.40	1	44377
09:29:41	88.80	88.90	88.90	+6.40	1	44376
09:29:41	88.80	88.90	88.90	+6.40	1	44375
09:29:41	88.80	88.90	88.90	+6.40	1	44374
09:29:40	88.80	88.90	88.90	+6.40	1	44373
09:29:40	88.80	88.90	88.90	+6.40	1	44372
09:29:40	88.80	89.00	89.00	+6.50	2	44371
09:29:39	88.80	89.00	89.00	+6.50	1	44369
09:29:39	88.90	89.00	88.90	+6.40	1	44368
09:29:39	88.90	89.00	88.90	+6.40	10	44367
09:29:39	88.90	89.00	88.90	+6.40	4	44357
09:29:39	88.90	89.00	88.90	+6.40	49	44353
09:29:38	88.90	89.00	89.00	+6.50	1	44304
09:29:38	88.90	89.00	89.00	+6.50	1	44303
09:29:38	88.90	89.00	89.00	+6.50	1	44302
09:29:38	88.90	89.00	89.00	+6.50	1	44301
09:29:38	88.90	89.00	89.00	+6.50	1	44300
09:29:37	88.90	89.00	89.00	+6.50	1	44299
09:29:37	88.90	89.00	89.00	+6.50	1	44298
09:29:37	88.90	89.00	89.00	+6.50	2	44297
09:29:37	89.00	89.10	89.00	+6.50	1	44295
09:29:37	89.00	89.10	89.00	+6.50	37	44294
09:29:37	89.00	89.10	89.00	+6.50	1	44257
09:29:36	89.00	89.10	89.00	+6.50	10	44256
09:29:36	89.00	89.10	89.10	+6.60	1	44246
09:29:36	89.00	89.10	89.00	+6.50	2	44245
09:29:34	89.00	89.10	89.10	+6.60	1	44243
09:29:34	89.00	89.10	89.10	+6.60	3	44242
09:29:34	89.00	89.10	89.00	+6.50	1	44239
09:29:34	89.00	89.10	89.00	+6.50	1	44238
09:29:32	89.00	89.10	89.00	+6.50	1	44237
09:29:32	89.00	89.10	89.10	+6.60	1	44236
09:29:32	89.00	89.10	89.00	+6.50	5	44235
09:29:32	89.00	89.10	89.00	+6.50	2	44230
09:29:32	89.00	89.10	89.10	+6.60	1	44228
09:29:32	89.00	89.10	89.00	+6.50	1	44227
09:29:32	89.00	89.10	89.10	+6.60	1	44226
09:29:31	89.00	89.10	89.10	+6.60	1	44225
09:29:31	89.00	89.10	89.00	+6.50	5	44224
09:29:31	89.00	89.10	89.10	+6.60	3	44219
09:29:31	89.00	89.10	89.10	+6.60	1	44216
09:29:29	89.00	89.10	89.10	+6.60	2	44215
09:29:29	89.00	89.10	89.10	+6.60	3	44213
09:29:29	89.00	89.10	89.00	+6.50	1	44210
09:29:28	89.00	89.10	89.10	+6.60	1	44209
09:29:28	89.00	89.10	89.10	+6.60	4	44208
09:29:28	89.00	89.10	89.10	+6.60	1	44204
09:29:27	89.00	89.10	89.00	+6.50	12	44203
09:29:27	89.00	89.10	89.00	+6.50	5	44191
09:29:27	89.00	89.10	89.00	+6.50	1	44186
09:29:26	89.00	89.10	89.10	+6.60	1	44185
09:29:26	89.00	89.10	89.10	+6.60	1	44184
09:29:26	89.00	89.10	89.10	+6.60	1	44183
09:29:26	89.00	89.10	89.10	+6.60	1	44182
09:29:25	89.00	89.10	89.00	+6.50	1	44181
09:29:25	89.10	89.20	89.10	+6.60	1	44180
09:29:25	89.10	89.20	89.10	+6.60	1	44179
09:29:25	89.00	89.10	89.10	+6.60	3	44178
09:29:25	89.00	89.10	89.00	+6.50	1	44175
09:29:25	89.00	89.10	89.10	+6.60	3	44174
09:29:24	89.00	89.10	89.10	+6.60	1	44171
09:29:24	89.00	89.10	89.10	+6.60	1	44170
09:29:24	89.00	89.10	89.10	+6.60	2	44169
09:29:23	89.00	89.10	89.00	+6.50	1	44167
09:29:23	89.00	89.10	89.10	+6.60	1	44166
09:29:23	89.00	89.10	89.00	+6.50	2	44165
09:29:23	89.00	89.10	89.10	+6.60	1	44163
09:29:23	89.00	89.10	89.10	+6.60	1	44162
09:29:22	89.00	89.10	89.00	+6.50	1	44161
09:29:22	89.00	89.10	89.10	+6.60	1	44160
09:29:22	89.00	89.10	89.00	+6.50	2	44159
09:29:22	89.00	89.10	89.10	+6.60	2	44157
09:29:21	89.00	89.10	89.00	+6.50	1	44155
09:29:21	88.90	89.10	89.10	+6.60	1	44154
09:29:21	88.90	89.10	89.10	+6.60	1	44153
09:29:21	89.00	89.10	89.00	+6.50	3	44152
09:29:21	89.00	89.10	89.00	+6.50	1	44149
09:29:20	89.00	89.10	89.00	+6.50	2	44148
09:29:20	88.90	89.10	89.10	+6.60	1	44146
09:29:20	88.90	89.10	88.90	+6.40	1	44145
09:29:19	89.00	89.10	89.00	+6.50	6	44144
09:29:19	88.90	89.00	89.00	+6.50	4	44138
09:29:19	88.90	89.00	89.00	+6.50	1	44134
09:29:19	88.90	89.10	89.10	+6.60	1	44133
09:29:19	89.00	89.10	89.00	+6.50	1	44132
09:29:18	88.90	89.10	89.10	+6.60	3	44131
09:29:18	88.90	89.10	89.10	+6.60	1	44128
09:29:17	89.00	89.20	89.00	+6.50	10	44127
09:29:17	88.90	89.10	89.10	+6.60	1	44117
09:29:17	88.90	89.10	89.10	+6.60	1	44116
09:29:17	88.90	89.10	89.10	+6.60	1	44115
09:29:17	88.90	89.10	89.10	+6.60	2	44114
09:29:17	88.90	89.10	89.10	+6.60	1	44112
09:29:16	88.90	89.10	89.10	+6.60	2	44111
09:29:16	88.90	89.20	89.20	+6.70	1	44109
09:29:16	88.90	89.20	89.20	+6.70	1	44108
09:29:16	88.90	89.20	89.20	+6.70	1	44107
09:29:16	89.00	89.20	89.00	+6.50	15	44106
09:29:16	89.00	89.10	89.10	+6.60	1	44091
09:29:15	89.00	89.20	89.20	+6.70	1	44090
09:29:15	89.00	89.10	89.10	+6.60	1	44089
09:29:15	89.00	89.10	89.10	+6.60	1	44088
09:29:15	89.10	89.20	89.10	+6.60	10	44087
09:29:15	89.10	89.20	89.10	+6.60	1	44077
09:29:15	89.10	89.20	89.20	+6.70	1	44076
09:29:14	89.10	89.20	89.20	+6.70	5	44075
09:29:14	89.10	89.20	89.20	+6.70	1	44070
09:29:13	89.10	89.20	89.20	+6.70	10	44069
09:29:12	89.10	89.20	89.10	+6.60	3	44059
09:29:12	89.10	89.20	89.20	+6.70	1	44056
09:29:12	89.10	89.20	89.10	+6.60	1	44055
09:29:11	89.10	89.30	89.10	+6.60	1	44054
09:29:11	89.20	89.30	89.20	+6.70	1	44053
09:29:11	89.20	89.30	89.20	+6.70	1	44052
09:29:10	89.00	89.20	89.30	+6.80	25	44051
09:29:10	89.00	89.20	89.20	+6.70	5	44026
09:29:10	89.00	89.20	89.00	+6.50	2	44021
09:29:10	89.00	89.10	89.20	+6.70	8	44019
09:29:10	89.00	89.10	89.10	+6.60	2	44011
09:29:10	89.10	89.20	89.10	+6.60	1	44009
09:29:08	89.00	89.20	89.20	+6.70	1	44008
09:29:08	89.00	89.20	89.00	+6.50	1	44007
09:29:08	89.10	89.20	89.00	+6.50	2	44006
09:29:08	89.10	89.20	89.10	+6.60	1	44004
09:29:08	89.00	89.20	89.00	+6.50	1	44003
09:29:08	89.00	89.10	89.00	+6.50	1	44002
09:29:07	89.00	89.10	89.00	+6.50	1	44001
09:29:07	89.00	89.10	89.10	+6.60	1	44000
09:29:07	89.10	89.20	89.10	+6.60	1	43999
09:29:07	89.00	89.20	89.00	+6.50	1	43998
09:29:07	89.00	89.20	89.00	+6.50	20	43997
09:29:07	89.00	89.20	89.00	+6.50	1	43977
09:29:07	89.00	89.10	89.20	+6.70	21	43976
09:29:07	89.00	89.10	89.10	+6.60	1	43955
09:29:07	89.00	89.10	89.10	+6.60	5	43954
09:29:07	89.00	89.10	89.10	+6.60	10	43949
09:29:07	89.00	89.10	89.10	+6.60	7	43939
09:29:07	89.00	89.10	89.10	+6.60	1	43932
09:29:07	89.00	89.10	89.10	+6.60	2	43931
09:29:07	89.00	89.10	89.10	+6.60	2	43929
09:29:06	88.90	89.10	88.90	+6.40	1	43927
09:29:06	88.90	89.10	88.90	+6.40	1	43926
09:29:06	88.90	89.10	88.90	+6.40	2	43925
09:29:06	88.90	89.00	89.00	+6.50	1	43923
09:29:06	89.00	89.10	89.10	+6.60	3	43922
09:29:06	88.90	89.10	88.90	+6.40	1	43919
09:29:06	88.90	89.00	89.00	+6.50	23	43918
09:29:06	88.90	89.00	89.00	+6.50	7	43895
09:29:06	88.90	89.00	89.00	+6.50	1	43888
09:29:06	88.90	89.00	89.00	+6.50	5	43887
09:29:06	88.90	89.00	89.00	+6.50	10	43882
09:29:06	88.90	89.00	88.90	+6.40	1	43872
09:29:06	88.90	89.00	88.90	+6.40	1	43871
09:29:05	88.90	89.00	88.90	+6.40	2	43870
09:29:05	88.80	88.90	88.90	+6.40	1	43868
09:29:05	88.80	88.90	88.90	+6.40	9	43867
09:29:05	88.80	88.90	88.90	+6.40	10	43858
09:29:04	88.80	88.90	88.80	+6.30	1	43848
09:29:04	88.80	88.90	88.80	+6.30	1	43847
09:29:04	88.80	88.90	88.90	+6.40	1	43846
09:29:03	88.80	88.90	88.90	+6.40	2	43845
09:29:03	88.80	88.90	88.80	+6.30	1	43843
09:29:03	88.80	88.90	88.90	+6.40	1	43842
09:29:02	88.80	88.90	88.90	+6.40	2	43841
09:29:02	88.80	88.90	88.90	+6.40	1	43839
09:29:02	88.80	88.90	88.90	+6.40	1	43838
09:29:01	88.70	88.80	88.80	+6.30	1	43837
09:29:01	88.70	88.90	88.90	+6.40	1	43836
09:29:00	88.70	88.90	88.90	+6.40	1	43835
09:29:00	88.70	88.80	88.80	+6.30	2	43834
09:29:00	88.70	88.80	88.80	+6.30	2	43832
09:29:00	88.70	88.80	88.80	+6.30	3	43830
09:28:59	88.70	88.80	88.70	+6.20	1	43827
09:28:59	88.80	88.90	88.80	+6.30	3	43826
09:28:58	88.70	88.90	88.90	+6.40	9	43823
09:28:58	88.70	88.80	88.80	+6.30	1	43814
09:28:57	88.70	88.80	88.70	+6.20	2	43813
09:28:57	88.80	88.90	88.80	+6.30	1	43811
09:28:57	88.80	88.90	88.90	+6.40	1	43810
09:28:56	88.70	88.90	88.70	+6.20	1	43809
09:28:56	88.80	88.90	88.80	+6.30	1	43808
09:28:56	88.80	88.90	88.80	+6.30	1	43807
09:28:56	88.80	88.90	88.90	+6.40	1	43806
09:28:56	88.80	88.90	88.80	+6.30	1	43805
09:28:55	88.80	88.90	88.90	+6.40	1	43804
09:28:54	88.70	89.00	88.70	+6.20	2	43803
09:28:54	88.70	88.90	88.90	+6.40	1	43801
09:28:54	88.70	88.90	88.70	+6.20	1	43800
09:28:54	88.70	88.80	88.80	+6.30	1	43799
09:28:54	88.70	89.00	88.70	+6.20	2	43798
09:28:54	88.70	88.80	88.80	+6.30	2	43796
09:28:54	88.70	89.00	88.70	+6.20	1	43794
09:28:54	88.60	88.70	88.70	+6.20	1	43793
09:28:54	88.60	89.00	89.00	+6.50	5	43792
09:28:53	88.60	89.00	88.60	+6.10	1	43787
09:28:53	88.70	89.00	88.70	+6.20	1	43786
09:28:53	88.70	88.90	89.00	+6.50	4	43785
09:28:53	88.70	88.90	88.90	+6.40	1	43781
09:28:53	88.70	88.90	88.70	+6.20	1	43780
09:28:53	88.60	88.70	88.70	+6.20	3	43779
09:28:53	88.50	88.80	89.00	+6.50	74	43776
09:28:53	88.50	88.80	88.90	+6.40	22	43702
09:28:53	88.50	88.80	88.80	+6.30	4	43680
09:28:53	88.50	88.80	88.50	+6.00	1	43676
09:28:53	88.70	88.80	88.70	+6.20	1	43675
09:28:53	88.70	88.80	88.70	+6.20	2	43674
09:28:53	88.70	88.80	88.70	+6.20	1	43672
09:28:53	88.70	88.80	88.70	+6.20	2	43671
09:28:53	88.50	88.80	88.50	+6.00	1	43669
09:28:52	88.50	88.60	88.60	+6.10	1	43668
09:28:52	88.50	88.60	88.50	+6.00	1	43667
09:28:52	88.50	88.60	88.50	+6.00	1	43666
09:28:52	88.50	88.60	88.50	+6.00	10	43665
09:28:52	88.50	88.90	88.50	+6.00	1	43655
09:28:52	88.50	88.90	88.50	+6.00	1	43654
09:28:52	88.50	88.90	88.50	+6.00	21	43653
09:28:52	88.70	88.90	88.50	+6.00	6	43632
09:28:52	88.70	88.90	88.70	+6.20	3	43626
09:28:52	88.80	88.90	88.80	+6.30	1	43623
09:28:52	88.70	88.90	88.50	+6.00	19	43622
09:28:52	88.70	88.90	88.60	+6.10	55	43603
09:28:52	88.70	88.90	88.70	+6.20	22	43548
09:28:52	88.70	88.80	88.70	+6.20	1	43526
09:28:51	88.70	88.80	88.70	+6.20	1	43525
09:28:51	88.70	88.80	88.70	+6.20	10	43524
09:28:51	88.70	88.80	88.80	+6.30	5	43514
09:28:51	88.70	88.80	88.70	+6.20	1	43509
09:28:50	88.70	88.80	88.70	+6.20	3	43508
09:28:50	88.70	88.80	88.80	+6.30	1	43505
09:28:50	88.70	88.80	88.80	+6.30	1	43504
09:28:50	88.70	88.80	88.70	+6.20	1	43503
09:28:50	88.70	89.00	88.70	+6.20	1	43502
09:28:50	88.70	89.00	88.70	+6.20	5	43501
09:28:50	88.90	89.00	88.90	+6.40	1	43496
09:28:50	88.70	88.80	89.00	+6.50	2	43495
09:28:50	88.70	88.80	88.90	+6.40	2	43493
09:28:50	88.70	88.80	88.80	+6.30	1	43491
09:28:49	88.70	88.90	88.70	+6.20	1	43490
09:28:48	88.80	89.00	88.80	+6.30	1	43489
09:28:48	88.80	88.90	88.90	+6.40	1	43488
09:28:48	88.70	88.90	88.70	+6.20	1	43487
09:28:48	88.70	88.90	88.70	+6.20	1	43486
09:28:48	88.70	88.90	88.90	+6.40	1	43485
09:28:48	88.80	88.90	88.80	+6.30	1	43484
09:28:47	88.80	89.00	89.00	+6.50	1	43483
09:28:47	88.80	88.90	89.00	+6.50	1	43482
09:28:47	88.80	88.90	88.90	+6.40	1	43481
09:28:47	88.80	88.90	88.80	+6.30	1	43480
09:28:47	88.70	88.90	88.90	+6.40	1	43479
09:28:46	88.80	88.90	88.80	+6.30	3	43478
09:28:46	88.80	88.90	88.80	+6.30	7	43475
09:28:46	88.80	88.90	88.80	+6.30	79	43468
09:28:45	88.80	88.90	88.90	+6.40	1	43389
09:28:45	88.80	89.00	89.00	+6.50	4	43388
09:28:45	88.90	89.00	88.90	+6.40	1	43384
09:28:45	88.90	89.00	88.90	+6.40	5	43383
09:28:44	88.90	89.00	89.00	+6.50	1	43378
09:28:44	88.90	89.00	89.00	+6.50	1	43377
09:28:44	89.00	89.10	89.00	+6.50	1	43376
09:28:44	89.00	89.10	89.00	+6.50	1	43375
09:28:44	89.00	89.10	89.00	+6.50	1	43374
09:28:44	88.90	89.10	88.90	+6.40	1	43373
09:28:43	89.00	89.10	89.00	+6.50	5	43372
09:28:43	88.80	88.90	89.00	+6.50	22	43367
09:28:43	88.80	88.90	88.90	+6.40	3	43345
09:28:43	88.90	89.00	88.90	+6.40	26	43342
09:28:43	88.90	89.00	88.90	+6.40	3	43316
09:28:43	88.90	89.00	88.90	+6.40	2	43313
09:28:43	88.90	89.00	89.00	+6.50	2	43311
09:28:43	88.90	89.00	88.90	+6.40	1	43309
09:28:42	88.90	89.00	89.00	+6.50	1	43308
09:28:42	88.90	89.00	89.00	+6.50	1	43307
09:28:42	88.90	89.00	89.00	+6.50	5	43306
09:28:42	88.90	89.00	89.00	+6.50	1	43301
09:28:41	88.90	89.00	89.00	+6.50	1	43300
09:28:41	88.90	89.00	88.90	+6.40	1	43299
09:28:41	88.90	89.00	89.00	+6.50	1	43298
09:28:41	88.90	89.00	88.90	+6.40	1	43297
09:28:40	89.00	89.10	89.00	+6.50	1	43296
09:28:40	89.00	89.10	89.10	+6.60	4	43295
09:28:40	88.90	89.00	89.10	+6.60	3	43291
09:28:40	88.90	89.00	89.00	+6.50	7	43288
09:28:40	88.90	89.00	89.00	+6.50	1	43281
09:28:39	88.90	89.00	89.00	+6.50	1	43280
09:28:39	88.90	89.00	89.00	+6.50	1	43279
09:28:39	88.90	89.00	88.90	+6.40	2	43278
09:28:39	88.90	89.00	89.00	+6.50	1	43276
09:28:39	88.90	89.00	89.00	+6.50	1	43275
09:28:39	88.90	89.00	89.00	+6.50	1	43274
09:28:39	88.90	89.00	88.90	+6.40	1	43273
09:28:38	88.90	89.00	89.00	+6.50	1	43272
09:28:38	88.90	89.00	89.00	+6.50	1	43271
09:28:38	88.90	89.00	88.90	+6.40	1	43270
09:28:38	88.90	89.00	89.00	+6.50	2	43269
09:28:37	88.90	89.00	89.00	+6.50	7	43267
09:28:37	88.90	89.00	89.00	+6.50	5	43260
09:28:37	88.90	89.00	89.00	+6.50	4	43255
09:28:37	88.90	89.00	89.00	+6.50	1	43251
09:28:36	88.90	89.00	89.00	+6.50	15	43250
09:28:36	88.90	89.00	89.00	+6.50	1	43235
09:28:36	88.90	89.00	89.00	+6.50	1	43234
09:28:36	88.90	89.00	89.00	+6.50	2	43233
09:28:36	88.90	89.00	89.00	+6.50	3	43231
09:28:36	88.90	89.00	89.00	+6.50	1	43228
09:28:36	88.90	89.00	89.00	+6.50	1	43227
09:28:35	88.90	89.00	88.90	+6.40	1	43226
09:28:34	88.90	89.00	89.00	+6.50	2	43225
09:28:34	88.90	89.00	89.00	+6.50	1	43223
09:28:34	88.90	89.00	88.90	+6.40	2	43222
09:28:33	88.90	89.00	89.00	+6.50	1	43220
09:28:33	88.80	89.00	89.00	+6.50	1	43219
09:28:33	88.80	88.90	89.00	+6.50	1	43218
09:28:33	88.80	88.90	88.90	+6.40	1	43217
09:28:33	88.80	88.90	88.90	+6.40	2	43216
09:28:33	88.90	89.00	88.90	+6.40	1	43214
09:28:33	88.80	89.00	89.00	+6.50	1	43213
09:28:32	88.80	89.00	89.00	+6.50	1	43212
09:28:32	88.80	88.90	88.90	+6.40	3	43211
09:28:32	88.90	89.00	88.90	+6.40	3	43208
09:28:32	88.80	88.90	88.90	+6.40	2	43205
09:28:32	88.80	88.90	88.90	+6.40	1	43203
09:28:32	88.80	88.90	88.90	+6.40	1	43202
09:28:32	88.80	88.90	88.90	+6.40	1	43201
09:28:32	88.90	89.00	88.90	+6.40	2	43200
09:28:32	88.90	89.00	89.00	+6.50	1	43198
09:28:32	88.90	89.00	88.90	+6.40	24	43197
09:28:32	88.90	89.00	88.90	+6.40	22	43173
09:28:31	88.90	89.00	89.00	+6.50	1	43151
09:28:31	88.90	89.00	88.90	+6.40	1	43150
09:28:31	88.90	89.00	89.00	+6.50	1	43149
09:28:30	89.00	89.10	89.00	+6.50	7	43148
09:28:30	88.90	89.00	89.00	+6.50	3	43141
09:28:30	89.00	89.10	89.00	+6.50	2	43138
09:28:30	89.00	89.10	89.00	+6.50	1	43136
09:28:30	89.00	89.10	89.00	+6.50	1	43135
09:28:30	89.00	89.10	89.00	+6.50	1	43134
09:28:30	88.90	89.10	88.90	+6.40	1	43133
09:28:29	88.90	89.00	89.00	+6.50	1	43132
09:28:29	88.90	89.00	89.00	+6.50	1	43131
09:28:29	89.00	89.10	89.00	+6.50	8	43130
09:28:29	88.90	89.00	89.00	+6.50	2	43122
09:28:29	88.90	89.00	89.00	+6.50	1	43120
09:28:29	88.90	89.00	89.00	+6.50	1	43119
09:28:29	89.00	89.10	89.00	+6.50	2	43118
09:28:29	89.00	89.10	89.00	+6.50	1	43116
09:28:29	88.90	89.10	88.90	+6.40	3	43115
09:28:29	88.90	89.10	88.90	+6.40	1	43112
09:28:29	88.90	89.00	89.00	+6.50	1	43111
09:28:28	88.90	89.00	89.00	+6.50	1	43110
09:28:28	89.00	89.10	89.00	+6.50	5	43109
09:28:28	89.00	89.10	89.00	+6.50	4	43104
09:28:28	89.00	89.10	89.10	+6.60	2	43100
09:28:27	89.00	89.10	89.00	+6.50	1	43098
09:28:27	89.00	89.10	89.00	+6.50	1	43097
09:28:27	89.00	89.10	89.00	+6.50	1	43096
09:28:27	89.00	89.10	89.10	+6.60	2	43095
09:28:27	89.00	89.10	89.00	+6.50	1	43093
09:28:27	89.00	89.10	89.00	+6.50	1	43092
09:28:27	89.00	89.10	89.00	+6.50	8	43091
09:28:27	89.00	89.10	89.00	+6.50	1	43083
09:28:27	89.00	89.10	89.00	+6.50	1	43082
09:28:27	89.00	89.10	89.00	+6.50	1	43081
09:28:26	89.00	89.10	89.10	+6.60	1	43080
09:28:26	89.00	89.10	89.10	+6.60	1	43079
09:28:26	89.00	89.10	89.00	+6.50	1	43078
09:28:26	89.00	89.10	89.00	+6.50	1	43077
09:28:26	89.00	89.10	89.00	+6.50	1	43076
09:28:26	89.00	89.10	89.10	+6.60	1	43075
09:28:25	89.00	89.10	89.00	+6.50	2	43074
09:28:25	89.00	89.10	89.10	+6.60	1	43072
09:28:25	89.00	89.10	89.10	+6.60	1	43071
09:28:25	88.90	89.10	89.10	+6.60	1	43070
09:28:25	88.90	89.00	88.90	+6.40	1	43069
09:28:25	89.00	89.10	89.00	+6.50	1	43068
09:28:25	88.90	89.10	89.10	+6.60	1	43067
09:28:25	88.90	89.00	89.00	+6.50	1	43066
09:28:25	88.90	89.00	89.00	+6.50	1	43065
09:28:24	88.90	89.00	89.00	+6.50	1	43064
09:28:24	88.90	89.00	88.90	+6.40	1	43063
09:28:24	88.90	89.00	88.90	+6.40	1	43062
09:28:24	88.90	89.00	88.90	+6.40	1	43061
09:28:24	88.90	89.00	89.00	+6.50	1	43060
09:28:24	88.90	89.00	88.90	+6.40	3	43059
09:28:24	89.00	89.10	89.00	+6.50	1	43056
09:28:24	89.00	89.10	89.00	+6.50	19	43055
09:28:24	89.00	89.10	89.00	+6.50	1	43036
09:28:24	89.00	89.10	89.00	+6.50	1	43035
09:28:24	88.90	89.00	89.10	+6.60	1	43034
09:28:24	88.90	89.00	89.00	+6.50	1	43033
09:28:23	88.90	89.10	89.10	+6.60	1	43032
09:28:23	89.00	89.10	89.00	+6.50	1	43031
09:28:23	88.90	89.10	89.10	+6.60	1	43030
09:28:23	89.00	89.10	89.00	+6.50	1	43029
09:28:23	88.90	89.00	89.00	+6.50	1	43028
09:28:23	89.00	89.10	89.00	+6.50	2	43027
09:28:23	88.90	89.00	89.00	+6.50	1	43025
09:28:23	89.00	89.10	89.00	+6.50	2	43024
09:28:23	89.00	89.10	89.00	+6.50	1	43022
09:28:22	88.90	89.00	89.10	+6.60	1	43021
09:28:22	88.90	89.00	89.00	+6.50	4	43020
09:28:22	88.90	89.00	89.00	+6.50	1	43016
09:28:22	88.90	89.00	88.90	+6.40	1	43015
09:28:22	88.90	89.00	89.00	+6.50	1	43014
09:28:21	88.90	89.00	89.00	+6.50	1	43013
09:28:21	88.90	89.00	89.00	+6.50	2	43012
09:28:21	88.90	89.00	89.00	+6.50	1	43010
09:28:21	88.90	89.00	89.00	+6.50	1	43009
09:28:21	88.90	89.00	88.90	+6.40	1	43008
09:28:21	88.90	89.00	89.00	+6.50	2	43007
09:28:20	88.90	89.00	89.00	+6.50	1	43005
09:28:20	88.90	89.00	89.00	+6.50	2	43004
09:28:20	88.90	89.00	89.00	+6.50	1	43002
09:28:20	88.90	89.00	89.00	+6.50	1	43001
09:28:20	88.90	89.00	88.90	+6.40	1	43000
09:28:20	89.00	89.10	89.00	+6.50	1	42999
09:28:19	88.90	89.00	89.00	+6.50	2	42998
09:28:19	89.00	89.10	89.00	+6.50	1	42996
09:28:19	88.90	89.10	88.90	+6.40	1	42995
09:28:19	89.00	89.20	89.00	+6.50	1	42994
09:28:19	88.90	89.20	88.90	+6.40	1	42993
09:28:19	89.00	89.20	88.90	+6.40	1	42992
09:28:19	89.00	89.20	89.00	+6.50	1	42991
09:28:19	88.90	89.00	89.00	+6.50	1	42990
09:28:19	88.90	89.00	89.00	+6.50	1	42989
09:28:19	89.10	89.20	89.10	+6.60	4	42988
09:28:19	88.90	89.00	89.10	+6.60	4	42984
09:28:19	88.90	89.00	89.00	+6.50	2	42980
09:28:18	88.90	89.00	89.00	+6.50	2	42978
09:28:18	88.90	89.00	89.10	+6.60	4	42976
09:28:18	88.90	89.00	89.00	+6.50	2	42972
09:28:18	88.90	89.00	89.00	+6.50	1	42970
09:28:18	88.90	89.00	88.90	+6.40	1	42969
09:28:18	89.00	89.10	89.00	+6.50	1	42968
09:28:18	89.00	89.10	89.00	+6.50	1	42967
09:28:18	88.90	89.00	89.00	+6.50	1	42966
09:28:18	88.90	89.00	89.00	+6.50	1	42965
09:28:17	89.00	89.10	89.00	+6.50	1	42964
09:28:17	88.90	89.00	89.00	+6.50	9	42963
09:28:17	88.90	89.00	89.00	+6.50	3	42954
09:28:17	88.90	89.00	89.00	+6.50	1	42951
09:28:17	88.90	89.00	89.00	+6.50	1	42950
09:28:17	88.90	89.00	89.00	+6.50	2	42949
09:28:17	89.00	89.10	89.00	+6.50	1	42947
09:28:17	89.00	89.10	89.00	+6.50	1	42946
09:28:17	89.00	89.10	89.00	+6.50	1	42945
09:28:17	88.80	89.10	88.80	+6.30	1	42944
09:28:16	88.80	89.10	88.80	+6.30	1	42943
09:28:16	88.80	89.10	89.10	+6.60	1	42942
09:28:16	88.80	89.00	89.00	+6.50	1	42941
09:28:16	89.00	89.10	89.00	+6.50	1	42940
09:28:16	89.00	89.10	89.10	+6.60	1	42939
09:28:16	89.00	89.10	89.00	+6.50	1	42938
09:28:16	89.00	89.10	89.00	+6.50	8	42937
09:28:16	88.80	89.00	89.00	+6.50	2	42929
09:28:16	89.00	89.10	89.00	+6.50	1	42927
09:28:16	88.90	89.10	88.90	+6.40	1	42926
09:28:16	89.00	89.10	88.90	+6.40	8	42925
09:28:16	89.00	89.10	89.00	+6.50	1	42917
09:28:16	88.90	89.10	88.90	+6.40	10	42916
09:28:15	88.90	89.00	89.00	+6.50	1	42906
09:28:15	88.90	89.00	89.00	+6.50	1	42905
09:28:15	88.90	89.00	89.00	+6.50	1	42904
09:28:15	89.00	89.10	89.00	+6.50	3	42903
09:28:15	88.90	89.00	89.00	+6.50	1	42900
09:28:15	88.90	89.00	89.00	+6.50	1	42899
09:28:15	89.00	89.10	89.00	+6.50	1	42898
09:28:15	88.90	89.10	89.10	+6.60	6	42897
09:28:15	88.90	89.00	89.00	+6.50	1	42891
09:28:14	88.90	89.00	89.00	+6.50	1	42890
09:28:14	89.00	89.10	89.00	+6.50	1	42889
09:28:14	88.90	89.00	89.00	+6.50	1	42888
09:28:14	88.90	89.00	89.00	+6.50	1	42887
09:28:14	88.90	89.00	89.00	+6.50	1	42886
09:28:14	89.00	89.10	89.00	+6.50	1	42885
09:28:14	88.90	89.00	89.00	+6.50	1	42884
09:28:14	88.90	89.00	89.00	+6.50	1	42883
09:28:13	89.00	89.10	89.00	+6.50	1	42882
09:28:13	89.00	89.10	89.00	+6.50	8	42881
09:28:13	89.00	89.10	89.00	+6.50	1	42873
09:28:13	89.00	89.10	89.10	+6.60	1	42872
09:28:13	89.00	89.10	89.00	+6.50	1	42871
09:28:13	89.00	89.10	89.00	+6.50	2	42870
09:28:12	89.00	89.10	89.10	+6.60	1	42868
09:28:12	89.00	89.10	89.10	+6.60	1	42867
09:28:12	89.00	89.10	89.10	+6.60	1	42866
09:28:12	89.00	89.10	89.00	+6.50	3	42865
09:28:12	89.00	89.10	89.00	+6.50	1	42862
09:28:12	89.00	89.20	89.00	+6.50	1	42861
09:28:11	89.00	89.20	89.20	+6.70	8	42860
09:28:11	89.00	89.20	89.20	+6.70	1	42852
09:28:11	89.00	89.20	89.20	+6.70	2	42851
09:28:11	89.00	89.20	89.20	+6.70	1	42849
09:28:11	88.90	89.00	89.00	+6.50	3	42848
09:28:11	88.90	89.00	89.00	+6.50	10	42845
09:28:11	88.90	89.00	88.90	+6.40	1	42835
09:28:11	88.90	89.00	89.00	+6.50	1	42834
09:28:11	88.90	89.00	89.00	+6.50	1	42833
09:28:10	89.10	89.20	89.00	+6.50	1	42832
09:28:10	89.10	89.20	89.10	+6.60	1	42831
09:28:10	89.10	89.20	89.10	+6.60	1	42830
09:28:10	88.90	89.20	89.20	+6.70	1	42829
09:28:10	89.00	89.20	89.00	+6.50	1	42828
09:28:10	89.00	89.20	89.00	+6.50	1	42827
09:28:10	88.90	89.00	89.00	+6.50	1	42826
09:28:10	89.10	89.20	89.10	+6.60	1	42825
09:28:10	89.10	89.20	89.10	+6.60	1	42824
09:28:10	88.90	89.10	89.10	+6.60	1	42823
09:28:09	88.90	89.10	89.20	+6.70	4	42822
09:28:09	88.90	89.10	89.10	+6.60	1	42818
09:28:09	88.80	88.90	89.20	+6.70	10	42817
09:28:09	88.80	88.90	89.10	+6.60	22	42807
09:28:09	88.80	88.90	89.00	+6.50	6	42785
09:28:09	88.80	88.90	88.90	+6.40	2	42779
09:28:09	88.80	88.90	88.90	+6.40	1	42777
09:28:09	88.90	89.00	88.90	+6.40	1	42776
09:28:09	88.90	89.00	89.00	+6.50	1	42775
09:28:09	88.80	88.90	88.90	+6.40	1	42774
09:28:09	88.80	88.90	88.90	+6.40	1	42773
09:28:09	88.80	88.90	88.90	+6.40	1	42772
09:28:09	88.90	89.00	88.90	+6.40	7	42771
09:28:09	88.90	89.00	89.00	+6.50	1	42764
09:28:09	88.90	89.00	88.90	+6.40	1	42763
09:28:09	88.90	89.00	88.90	+6.40	2	42762
09:28:08	89.00	89.10	89.00	+6.50	1	42760
09:28:08	88.90	89.10	89.10	+6.60	1	42759
09:28:08	88.90	89.00	89.10	+6.60	1	42758
09:28:08	88.90	89.00	89.00	+6.50	1	42757
09:28:07	88.90	89.00	89.00	+6.50	1	42756
09:28:07	89.00	89.10	89.00	+6.50	1	42755
09:28:07	88.90	89.00	89.00	+6.50	1	42754
09:28:07	88.90	89.00	89.00	+6.50	1	42753
09:28:07	88.90	89.00	89.00	+6.50	1	42752
09:28:07	89.00	89.10	89.00	+6.50	1	42751
09:28:07	88.90	89.00	89.00	+6.50	1	42750
09:28:07	88.90	89.00	89.00	+6.50	1	42749
09:28:07	88.90	89.00	89.00	+6.50	1	42748
09:28:06	88.90	89.00	88.90	+6.40	1	42747
09:28:06	88.90	89.00	89.00	+6.50	1	42746
09:28:06	88.90	89.10	88.90	+6.40	1	42745
09:28:06	89.00	89.10	89.00	+6.50	1	42744
09:28:06	89.00	89.10	89.00	+6.50	1	42743
09:28:06	89.00	89.10	89.00	+6.50	3	42742
09:28:06	89.00	89.10	89.00	+6.50	1	42739
09:28:06	88.90	89.00	89.00	+6.50	2	42738
09:28:06	88.90	89.00	89.00	+6.50	1	42736
09:28:06	88.90	89.00	88.90	+6.40	1	42735
09:28:06	89.00	89.10	89.00	+6.50	1	42734
09:28:06	89.00	89.10	89.10	+6.60	2	42733
09:28:06	89.00	89.10	89.00	+6.50	1	42731
09:28:06	88.90	89.00	89.10	+6.60	3	42730
09:28:06	88.90	89.00	89.00	+6.50	2	42727
09:28:06	88.90	89.00	89.00	+6.50	1	42725
09:28:06	88.90	89.10	89.10	+6.60	1	42724
09:28:06	89.00	89.10	89.00	+6.50	4	42723
09:28:06	89.00	89.10	89.00	+6.50	22	42719
09:28:05	89.00	89.10	89.10	+6.60	1	42697
09:28:05	89.00	89.10	89.00	+6.50	1	42696
09:28:05	89.00	89.10	89.10	+6.60	1	42695
09:28:05	89.00	89.10	89.00	+6.50	1	42694
09:28:05	89.00	89.10	89.10	+6.60	1	42693
09:28:04	89.00	89.10	89.00	+6.50	1	42692
09:28:04	89.00	89.10	89.10	+6.60	1	42691
09:28:04	89.00	89.10	89.10	+6.60	1	42690
09:28:04	89.00	89.10	89.10	+6.60	1	42689
09:28:04	89.00	89.10	89.00	+6.50	2	42688
09:28:04	89.00	89.10	89.00	+6.50	2	42686
09:28:04	89.00	89.10	89.10	+6.60	1	42684
09:28:03	89.00	89.10	89.10	+6.60	2	42683
09:28:03	89.00	89.10	89.10	+6.60	2	42681
09:28:03	89.00	89.10	89.10	+6.60	2	42679
09:28:03	89.00	89.10	89.10	+6.60	3	42677
09:28:03	89.00	89.10	89.10	+6.60	1	42674
09:28:02	88.90	89.00	89.00	+6.50	3	42673
09:28:02	88.80	89.00	89.00	+6.50	1	42670
09:28:02	88.80	89.00	89.00	+6.50	1	42669
09:28:02	89.00	89.10	89.00	+6.50	1	42668
09:28:02	89.00	89.10	88.90	+6.40	7	42667
09:28:02	89.00	89.10	89.00	+6.50	3	42660
09:28:02	89.00	89.10	89.00	+6.50	5	42657
09:28:01	89.00	89.10	89.10	+6.60	3	42652
09:28:01	89.00	89.10	89.00	+6.50	1	42649
09:28:01	89.00	89.10	89.00	+6.50	1	42648
09:28:01	89.00	89.10	89.00	+6.50	3	42647
09:28:01	88.90	89.00	89.00	+6.50	1	42644
09:28:01	88.90	89.00	89.00	+6.50	5	42643
09:28:01	88.90	89.00	89.00	+6.50	1	42638
09:28:01	88.90	89.00	89.00	+6.50	2	42637
09:28:01	88.90	89.00	88.90	+6.40	2	42635
09:28:01	88.90	89.00	89.00	+6.50	2	42633
09:28:01	88.90	89.00	89.00	+6.50	1	42631
09:28:00	88.90	89.00	89.00	+6.50	1	42630
09:28:00	88.90	89.00	89.00	+6.50	2	42629
09:28:00	88.90	89.00	89.00	+6.50	1	42627
09:28:00	88.90	89.00	89.00	+6.50	1	42626
09:28:00	88.90	89.00	89.00	+6.50	2	42625
09:28:00	88.90	89.00	89.00	+6.50	1	42623
09:28:00	88.90	89.00	88.90	+6.40	2	42622
09:28:00	89.00	89.10	89.00	+6.50	1	42620
09:28:00	89.00	89.10	89.00	+6.50	8	42619
09:28:00	89.00	89.10	89.00	+6.50	8	42611
09:28:00	89.00	89.10	89.10	+6.60	1	42603
09:28:00	89.00	89.10	89.00	+6.50	2	42602
09:28:00	89.00	89.10	89.10	+6.60	1	42600
09:28:00	89.00	89.10	89.00	+6.50	1	42599
09:28:00	89.00	89.10	89.10	+6.60	1	42598
09:28:00	89.00	89.10	89.00	+6.50	1	42597
09:28:00	89.00	89.10	89.00	+6.50	1	42596
09:27:59	89.20	89.30	89.20	+6.70	9	42595
09:27:59	89.00	89.10	89.10	+6.60	1	42586
09:27:59	89.00	89.10	89.30	+6.80	5	42585
09:27:59	89.00	89.10	89.20	+6.70	13	42580
09:27:59	89.00	89.10	89.10	+6.60	2	42567
09:27:59	89.00	89.10	89.10	+6.60	5	42565
09:27:59	89.00	89.10	89.00	+6.50	1	42560
09:27:59	89.00	89.10	89.00	+6.50	1	42559
09:27:59	89.00	89.10	89.10	+6.60	2	42558
09:27:59	89.00	89.10	89.10	+6.60	1	42556
09:27:59	89.00	89.10	89.00	+6.50	1	42555
09:27:59	89.00	89.10	89.00	+6.50	1	42554
09:27:59	89.00	89.10	89.10	+6.60	1	42553
09:27:59	89.00	89.10	89.10	+6.60	1	42552
09:27:58	89.00	89.10	89.10	+6.60	1	42551
09:27:58	89.00	89.10	89.00	+6.50	2	42550
09:27:58	89.00	89.10	89.10	+6.60	1	42548
09:27:58	89.00	89.10	89.00	+6.50	2	42547
09:27:58	89.00	89.10	89.00	+6.50	4	42545
09:27:58	89.00	89.10	89.10	+6.60	1	42541
09:27:58	89.00	89.10	89.00	+6.50	1	42540
09:27:58	89.00	89.10	89.00	+6.50	1	42539
09:27:57	89.00	89.10	89.00	+6.50	1	42538
09:27:57	89.00	89.10	89.10	+6.60	2	42537
09:27:57	89.00	89.20	89.00	+6.50	1	42535
09:27:57	89.10	89.20	89.10	+6.60	1	42534
09:27:57	89.00	89.20	89.20	+6.70	1	42533
09:27:57	89.10	89.20	89.10	+6.60	1	42532
09:27:57	89.10	89.20	89.10	+6.60	1	42531
09:27:57	89.00	89.20	89.20	+6.70	1	42530
09:27:57	89.00	89.10	89.10	+6.60	1	42529
09:27:57	89.00	89.10	89.00	+6.50	1	42528
09:27:57	88.90	89.00	89.00	+6.50	3	42527
09:27:57	89.00	89.10	89.00	+6.50	2	42524
09:27:57	89.00	89.10	89.00	+6.50	1	42522
09:27:57	89.10	89.20	89.10	+6.60	1	42521
09:27:57	89.10	89.20	89.20	+6.70	1	42520
09:27:57	89.10	89.20	89.10	+6.60	2	42519
09:27:56	89.10	89.20	89.10	+6.60	1	42517
09:27:56	89.00	89.20	89.00	+6.50	2	42516
09:27:56	89.00	89.10	89.10	+6.60	1	42514
09:27:56	89.00	89.10	89.10	+6.60	1	42513
09:27:56	89.00	89.20	89.00	+6.50	1	42512
09:27:56	89.10	89.20	89.10	+6.60	1	42511
09:27:56	89.10	89.20	89.10	+6.60	1	42510
09:27:56	89.00	89.10	89.10	+6.60	3	42509
09:27:56	89.10	89.20	89.10	+6.60	4	42506
09:27:56	89.00	89.10	89.10	+6.60	1	42502
09:27:56	88.90	89.10	89.10	+6.60	1	42501
09:27:56	88.90	89.10	89.10	+6.60	2	42500
09:27:56	88.90	89.00	89.00	+6.50	1	42498
09:27:55	88.90	89.00	89.00	+6.50	2	42497
09:27:55	88.90	89.00	89.00	+6.50	1	42495
09:27:55	88.90	89.00	89.00	+6.50	2	42494
09:27:55	88.90	89.00	88.90	+6.40	1	42492
09:27:55	89.00	89.10	89.00	+6.50	1	42491
09:27:55	89.00	89.10	89.00	+6.50	76	42490
09:27:55	89.00	89.10	89.10	+6.60	2	42414
09:27:55	89.00	89.10	89.00	+6.50	1	42412
09:27:55	89.00	89.10	89.00	+6.50	1	42411
09:27:55	89.00	89.10	89.10	+6.60	1	42410
09:27:55	89.00	89.10	89.00	+6.50	1	42409
09:27:55	89.00	89.10	89.10	+6.60	1	42408
09:27:55	89.00	89.10	89.10	+6.60	2	42407
09:27:55	89.00	89.10	89.10	+6.60	1	42405
09:27:55	89.00	89.10	89.00	+6.50	8	42404
09:27:54	89.00	89.10	89.10	+6.60	1	42396
09:27:54	89.10	89.20	89.10	+6.60	1	42395
09:27:54	89.20	89.30	89.20	+6.70	1	42394
09:27:54	89.10	89.30	89.10	+6.60	1	42393
09:27:54	89.00	89.10	89.10	+6.60	2	42392
09:27:54	89.00	89.10	89.10	+6.60	1	42390
09:27:54	89.00	89.10	89.10	+6.60	1	42389
09:27:54	89.00	89.10	89.10	+6.60	1	42388
09:27:54	89.00	89.10	89.00	+6.50	1	42387
09:27:54	89.10	89.30	89.10	+6.60	15	42386
09:27:54	89.10	89.30	89.10	+6.60	1	42371
09:27:54	89.10	89.20	89.30	+6.80	7	42370
09:27:54	89.10	89.20	89.20	+6.70	3	42363
09:27:53	89.10	89.20	89.20	+6.70	1	42360
09:27:53	89.20	89.30	89.20	+6.70	1	42359
09:27:53	89.10	89.30	89.30	+6.80	1	42358
09:27:53	89.10	89.30	89.10	+6.60	4	42357
09:27:53	89.10	89.30	89.10	+6.60	1	42353
09:27:53	89.10	89.30	89.30	+6.80	1	42352
09:27:53	89.10	89.30	89.10	+6.60	1	42351
09:27:53	89.10	89.30	89.30	+6.80	1	42350
09:27:53	89.10	89.30	89.10	+6.60	1	42349
09:27:52	89.10	89.20	89.30	+6.80	1	42348
09:27:52	89.10	89.20	89.20	+6.70	1	42347
09:27:52	89.10	89.30	89.30	+6.80	2	42346
09:27:52	89.10	89.30	89.10	+6.60	1	42344
09:27:52	89.10	89.40	89.40	+6.90	3	42343
09:27:52	89.10	89.20	89.20	+6.70	1	42340
09:27:52	89.10	89.20	89.10	+6.60	1	42339
09:27:51	89.10	89.20	89.10	+6.60	6	42338
09:27:51	89.10	89.20	89.10	+6.60	3	42332
09:27:51	89.10	89.20	89.10	+6.60	1	42329
09:27:51	89.10	89.40	89.10	+6.60	2	42328
09:27:50	89.10	89.40	89.40	+6.90	3	42326
09:27:50	89.10	89.40	89.40	+6.90	2	42323
09:27:50	89.00	89.30	89.40	+6.90	1	42321
09:27:50	89.00	89.30	89.30	+6.80	1	42320
09:27:50	89.00	89.30	89.30	+6.80	2	42319
09:27:50	89.10	89.30	89.10	+6.60	1	42317
09:27:50	89.10	89.30	89.30	+6.80	2	42316
09:27:50	89.10	89.30	89.10	+6.60	1	42314
09:27:50	89.00	89.10	89.10	+6.60	1	42313
09:27:50	89.00	89.10	89.10	+6.60	1	42312
09:27:49	89.10	89.30	89.10	+6.60	1	42311
09:27:49	89.00	89.20	89.20	+6.70	2	42310
09:27:49	89.00	89.10	89.10	+6.60	9	42308
09:27:49	89.00	89.10	89.10	+6.60	1	42299
09:27:49	89.00	89.10	89.10	+6.60	7	42298
09:27:49	89.00	89.10	89.10	+6.60	8	42291
09:27:49	89.00	89.10	89.10	+6.60	24	42283
09:27:49	89.00	89.10	89.10	+6.60	1	42259
09:27:49	89.00	89.10	89.10	+6.60	1	42258
09:27:49	89.00	89.10	89.10	+6.60	1	42257
09:27:49	89.00	89.10	89.10	+6.60	2	42256
09:27:49	89.00	89.10	89.10	+6.60	11	42254
09:27:49	89.00	89.10	89.10	+6.60	1	42243
09:27:49	89.00	89.10	89.10	+6.60	6	42242
09:27:49	89.00	89.10	89.10	+6.60	1	42236
09:27:49	89.00	89.10	89.10	+6.60	1	42235
09:27:49	89.00	89.10	89.10	+6.60	1	42234
09:27:48	89.00	89.10	89.10	+6.60	1	42233
09:27:48	89.00	89.10	89.10	+6.60	1	42232
09:27:48	89.00	89.10	89.10	+6.60	1	42231
09:27:48	89.00	89.10	89.10	+6.60	8	42230
09:27:48	89.00	89.10	89.10	+6.60	1	42222
09:27:48	89.00	89.10	89.10	+6.60	1	42221
09:27:48	89.00	89.10	89.10	+6.60	5	42220
09:27:48	89.00	89.10	89.00	+6.50	1	42215
09:27:48	89.00	89.10	89.10	+6.60	1	42214
09:27:48	89.00	89.10	89.10	+6.60	2	42213
09:27:48	89.00	89.10	89.10	+6.60	1	42211
09:27:48	89.00	89.10	89.10	+6.60	1	42210
09:27:48	89.00	89.10	89.10	+6.60	7	42209
09:27:47	89.00	89.10	89.00	+6.50	1	42202
09:27:47	89.00	89.10	89.10	+6.60	7	42201
09:27:47	89.00	89.10	89.10	+6.60	2	42194
09:27:47	89.00	89.10	89.10	+6.60	1	42192
09:27:47	89.00	89.10	89.10	+6.60	1	42191
09:27:47	89.00	89.10	89.10	+6.60	1	42190
09:27:47	89.00	89.10	89.10	+6.60	1	42189
09:27:47	89.00	89.10	89.10	+6.60	1	42188
09:27:47	89.00	89.10	89.10	+6.60	1	42187
09:27:47	89.00	89.10	89.10	+6.60	1	42186
09:27:47	88.90	89.10	89.10	+6.60	1	42185
09:27:47	88.90	89.00	89.10	+6.60	5	42184
09:27:47	88.90	89.00	89.00	+6.50	3	42179
09:27:47	89.00	89.10	89.00	+6.50	35	42176
09:27:47	89.00	89.10	89.10	+6.60	1	42141
09:27:47	89.10	89.50	89.10	+6.60	36	42140
09:27:47	89.10	89.40	89.40	+6.90	1	42104
09:27:47	89.20	89.40	89.20	+6.70	1	42103
09:27:46	89.10	89.50	89.50	+7.00	1	42102
09:27:46	89.10	89.50	89.50	+7.00	1	42101
09:27:46	89.10	89.50	89.50	+7.00	1	42100
09:27:46	89.00	89.30	89.50	+7.00	4	42099
09:27:46	89.00	89.30	89.40	+6.90	5	42095
09:27:46	89.00	89.30	89.30	+6.80	1	42090
09:27:46	89.10	89.30	89.10	+6.60	1	42089
09:27:46	89.10	89.30	89.30	+6.80	1	42088
09:27:46	89.10	89.30	89.10	+6.60	1	42087
09:27:46	89.10	89.30	89.10	+6.60	17	42086
09:27:46	89.10	89.30	89.10	+6.60	1	42069
09:27:46	89.20	89.30	89.20	+6.70	5	42068
09:27:46	89.20	89.30	89.20	+6.70	3	42063
09:27:46	89.40	89.50	89.40	+6.90	1	42060
09:27:46	89.10	89.30	89.40	+6.90	1	42059
09:27:46	89.10	89.30	89.30	+6.80	3	42058
09:27:46	89.20	89.30	89.20	+6.70	1	42055
09:27:46	89.20	89.30	89.30	+6.80	1	42054
09:27:45	89.10	89.30	89.10	+6.60	1	42053
09:27:45	89.10	89.30	89.10	+6.60	2	42052
09:27:45	89.20	89.30	89.20	+6.70	1	42050
09:27:45	89.10	89.30	89.10	+6.60	1	42049
09:27:45	89.30	89.50	89.30	+6.80	4	42048
09:27:45	89.20	89.50	89.50	+7.00	1	42044
09:27:45	89.40	89.50	89.40	+6.90	1	42043
09:27:45	89.20	89.50	89.20	+6.70	1	42042
09:27:45	89.20	89.30	89.50	+7.00	18	42041
09:27:45	89.20	89.30	89.40	+6.90	8	42023
09:27:45	89.20	89.30	89.30	+6.80	1	42015
09:27:45	89.20	89.40	89.40	+6.90	2	42014
09:27:45	89.10	89.40	89.40	+6.90	2	42012
09:27:44	89.10	89.40	89.40	+6.90	11	42010
09:27:44	89.10	89.40	89.10	+6.60	3	41999
09:27:44	89.20	89.40	89.10	+6.60	7	41996
09:27:44	89.20	89.40	89.20	+6.70	8	41989
09:27:44	89.20	89.40	89.20	+6.70	1	41981
09:27:44	89.30	89.40	89.30	+6.80	1	41980
09:27:43	89.20	89.40	89.40	+6.90	3	41979
09:27:43	89.30	89.40	89.30	+6.80	2	41976
09:27:43	89.20	89.40	89.40	+6.90	1	41974
09:27:43	89.20	89.40	89.40	+6.90	3	41973
09:27:43	89.10	89.40	89.10	+6.60	1	41970
09:27:43	89.10	89.40	89.40	+6.90	1	41969
09:27:42	89.10	89.40	89.10	+6.60	1	41968
09:27:42	89.10	89.40	89.40	+6.90	1	41967
09:27:42	89.10	89.40	89.40	+6.90	2	41966
09:27:42	89.10	89.40	89.10	+6.60	1	41964
09:27:42	89.10	89.50	89.10	+6.60	3	41963
09:27:42	89.10	89.50	89.50	+7.00	1	41960
09:27:42	89.10	89.30	89.50	+7.00	7	41959
09:27:42	89.10	89.30	89.30	+6.80	3	41952
09:27:42	89.10	89.30	89.10	+6.60	1	41949
09:27:42	89.10	89.30	89.30	+6.80	2	41948
09:27:42	89.10	89.30	89.30	+6.80	1	41946
09:27:42	89.10	89.30	89.30	+6.80	3	41945
09:27:42	89.10	89.30	89.30	+6.80	2	41942
09:27:41	89.20	89.30	89.10	+6.60	1	41940
09:27:41	89.20	89.30	89.20	+6.70	2	41939
09:27:41	89.20	89.30	89.30	+6.80	2	41937
09:27:41	89.20	89.30	89.30	+6.80	1	41935
09:27:41	89.30	89.50	89.30	+6.80	1	41934
09:27:41	89.10	89.40	89.40	+6.90	1	41933
09:27:41	89.30	89.40	89.30	+6.80	1	41932
09:27:41	89.10	89.50	89.50	+7.00	7	41931
09:27:40	89.10	89.50	89.10	+6.60	1	41924
09:27:40	89.10	89.50	89.10	+6.60	2	41923
09:27:40	89.10	89.40	89.50	+7.00	4	41921
09:27:40	89.10	89.40	89.40	+6.90	1	41917
09:27:40	89.10	89.40	89.40	+6.90	1	41916
09:27:40	89.10	89.50	89.50	+7.00	1	41915
09:27:40	89.10	89.50	89.50	+7.00	1	41914
09:27:40	89.10	89.50	89.50	+7.00	5	41913
09:27:40	89.10	89.50	89.50	+7.00	2	41908
09:27:40	89.10	89.50	89.10	+6.60	1	41906
09:27:40	89.10	89.50	89.50	+7.00	1	41905
09:27:40	89.10	89.50	89.50	+7.00	1	41904
09:27:40	89.20	89.50	89.20	+6.70	3	41903
09:27:40	89.20	89.40	89.50	+7.00	1	41900
09:27:40	89.20	89.40	89.40	+6.90	1	41899
09:27:40	89.20	89.50	89.50	+7.00	1	41898
09:27:40	89.20	89.50	89.50	+7.00	1	41897
09:27:39	89.20	89.50	89.50	+7.00	1	41896
09:27:39	89.20	89.50	89.20	+6.70	6	41895
09:27:39	89.10	89.40	89.40	+6.90	1	41889
09:27:39	89.20	89.40	89.20	+6.70	15	41888
09:27:39	89.20	89.30	89.30	+6.80	1	41873
09:27:39	89.20	89.30	89.30	+6.80	1	41872
09:27:39	89.30	89.40	89.30	+6.80	3	41871
09:27:39	89.30	89.50	89.50	+7.00	1	41868
09:27:39	89.30	89.60	89.30	+6.80	1	41867
09:27:39	89.20	89.50	89.60	+7.10	4	41866
09:27:39	89.20	89.50	89.50	+7.00	1	41862
09:27:39	89.20	89.50	89.20	+6.70	1	41861
09:27:39	89.20	89.50	89.50	+7.00	1	41860
09:27:39	89.40	89.60	89.40	+6.90	3	41859
09:27:39	89.50	89.60	89.50	+7.00	1	41856
09:27:39	89.40	89.60	89.40	+6.90	1	41855
09:27:39	89.40	89.60	89.60	+7.10	5	41854
09:27:39	89.20	89.60	89.60	+7.10	1	41849
09:27:39	89.50	89.60	89.50	+7.00	1	41848
09:27:39	89.50	89.60	89.60	+7.10	5	41847
09:27:39	89.20	89.60	89.60	+7.10	6	41842
09:27:39	89.30	89.60	89.30	+6.80	6	41836
09:27:39	89.30	89.60	89.60	+7.10	2	41830
09:27:39	89.30	89.60	89.60	+7.10	10	41828
09:27:39	89.50	89.60	89.50	+7.00	1	41818
09:27:38	89.20	89.60	89.60	+7.10	1	41817
09:27:38	89.30	89.60	89.30	+6.80	3	41816
09:27:38	89.50	89.60	89.50	+7.00	1	41813
09:27:38	89.30	89.60	89.30	+6.80	1	41812
09:27:38	89.30	89.60	89.60	+7.10	1	41811
09:27:38	89.30	89.60	89.30	+6.80	23	41810
09:27:38	89.30	89.60	89.30	+6.80	3	41787
09:27:38	89.30	89.60	89.60	+7.10	1	41784
09:27:38	89.40	89.60	89.40	+6.90	11	41783
09:27:38	89.50	89.60	89.50	+7.00	10	41772
09:27:38	89.70	89.90	89.70	+7.20	1	41762
09:27:38	89.50	89.90	89.90	+7.40	1	41761
09:27:38	89.50	89.80	89.80	+7.30	1	41760
09:27:37	89.50	89.80	89.50	+7.00	1	41759
09:27:37	89.60	89.80	89.60	+7.10	1	41758
09:27:37	89.50	89.80	89.50	+7.00	1	41757
09:27:37	89.60	89.80	89.60	+7.10	2	41756
09:27:37	89.60	89.80	89.80	+7.30	1	41754
09:27:37	89.60	89.90	89.60	+7.10	1	41753
09:27:37	89.60	89.90	89.60	+7.10	1	41752
09:27:37	89.50	89.60	89.60	+7.10	2	41751
09:27:37	89.50	89.80	89.80	+7.30	1	41749
09:27:37	89.50	89.90	89.90	+7.40	2	41748
09:27:37	89.50	89.90	89.90	+7.40	1	41746
09:27:37	89.50	89.60	89.90	+7.40	3	41745
09:27:37	89.50	89.60	89.80	+7.30	1	41742
09:27:37	89.50	89.60	89.60	+7.10	1	41741
09:27:36	89.50	89.80	89.50	+7.00	4	41740
09:27:36	89.50	89.80	89.50	+7.00	1	41736
09:27:36	89.70	89.80	89.70	+7.20	2	41735
09:27:36	89.50	89.60	89.70	+7.20	2	41733
09:27:36	89.50	89.60	89.60	+7.10	1	41731
09:27:36	89.50	89.70	89.50	+7.00	1	41730
09:27:36	89.50	89.70	89.70	+7.20	1	41729
09:27:36	89.60	89.70	89.60	+7.10	1	41728
09:27:36	89.50	89.70	89.70	+7.20	2	41727
09:27:36	89.50	89.70	89.70	+7.20	1	41725
09:27:36	89.40	89.90	89.40	+6.90	5	41724
09:27:36	89.40	89.50	89.90	+7.40	1	41719
09:27:36	89.40	89.50	89.60	+7.10	2	41718
09:27:36	89.40	89.50	89.50	+7.00	1	41716
09:27:36	89.40	89.50	89.50	+7.00	1	41715
09:27:35	89.50	89.60	89.50	+7.00	1	41714
09:27:35	89.40	89.80	89.90	+7.40	4	41713
09:27:35	89.40	89.80	89.80	+7.30	6	41709
09:27:35	89.30	89.80	89.80	+7.30	1	41703
09:27:35	89.30	89.80	89.80	+7.30	2	41702
09:27:35	89.30	89.90	89.30	+6.80	1	41700
09:27:35	89.70	89.90	89.70	+7.20	9	41699
09:27:35	89.70	89.90	89.90	+7.40	9	41690
09:27:35	89.30	89.60	89.60	+7.10	1	41681
09:27:35	89.30	89.60	89.30	+6.80	2	41680
09:27:35	89.30	89.70	89.90	+7.40	2	41678
09:27:35	89.30	89.70	89.80	+7.30	4	41676
09:27:35	89.30	89.70	89.70	+7.20	3	41672
09:27:35	89.40	89.70	89.40	+6.90	4	41669
09:27:35	89.40	89.70	89.40	+6.90	1	41665
09:27:35	89.40	89.70	89.70	+7.20	1	41664
09:27:35	89.20	89.60	89.60	+7.10	3	41663
09:27:35	89.50	89.60	89.50	+7.00	1	41660
09:27:34	89.30	89.70	89.30	+6.80	1	41659
09:27:34	89.20	89.70	89.20	+6.70	2	41658
09:27:34	89.30	89.80	89.20	+6.70	7	41656
09:27:34	89.30	89.80	89.30	+6.80	4	41649
09:27:34	89.60	89.80	89.60	+7.10	1	41645
09:27:34	89.20	89.70	89.80	+7.30	6	41644
09:27:34	89.20	89.70	89.70	+7.20	4	41638
09:27:34	89.20	89.70	89.70	+7.20	1	41634
09:27:34	89.20	89.70	89.70	+7.20	1	41633
09:27:34	89.20	89.70	89.70	+7.20	1	41632
09:27:34	89.20	89.50	89.70	+7.20	5	41631
09:27:34	89.20	89.50	89.60	+7.10	3	41626
09:27:34	89.20	89.50	89.50	+7.00	2	41623
09:27:34	89.30	89.50	89.30	+6.80	1	41621
09:27:34	89.30	89.50	89.60	+7.10	2	41620
09:27:34	89.30	89.50	89.50	+7.00	1	41618
09:27:34	89.30	89.50	89.50	+7.00	2	41617
09:27:33	89.50	89.60	89.50	+7.00	9	41615
09:27:33	89.50	89.60	89.50	+7.00	1	41606
09:27:33	89.60	89.70	89.60	+7.10	1	41605
09:27:33	89.60	89.70	89.60	+7.10	7	41604
09:27:33	89.60	89.70	89.60	+7.10	1	41597
09:27:33	89.30	89.60	89.60	+7.10	1	41596
09:27:33	89.20	89.60	89.60	+7.10	1	41595
09:27:33	89.20	89.50	89.50	+7.00	1	41594
09:27:33	89.20	89.50	89.20	+6.70	1	41593
09:27:33	89.20	89.50	89.50	+7.00	1	41592
09:27:32	89.10	89.50	89.50	+7.00	1	41591
09:27:32	89.10	89.50	89.50	+7.00	1	41590
09:27:32	89.20	89.50	89.10	+6.60	2	41589
09:27:32	89.20	89.50	89.20	+6.70	3	41587
09:27:32	89.20	89.50	89.50	+7.00	1	41584
09:27:32	89.20	89.60	89.60	+7.10	3	41583
09:27:32	89.20	89.60	89.60	+7.10	1	41580
09:27:32	89.30	89.60	89.30	+6.80	4	41579
09:27:32	89.30	89.60	89.30	+6.80	1	41575
09:27:32	89.20	89.60	89.80	+7.30	1	41574
09:27:32	89.20	89.60	89.60	+7.10	1	41573
09:27:32	89.20	89.60	89.20	+6.70	3	41572
09:27:31	89.30	89.80	89.30	+6.80	2	41569
09:27:31	89.30	89.60	89.80	+7.30	3	41567
09:27:31	89.30	89.60	89.70	+7.20	5	41564
09:27:31	89.30	89.60	89.60	+7.10	1	41559
09:27:31	89.20	89.60	89.20	+6.70	1	41558
09:27:31	89.20	89.70	89.70	+7.20	1	41557
09:27:31	89.20	89.70	89.70	+7.20	1	41556
09:27:31	89.50	89.70	89.50	+7.00	1	41555
09:27:31	89.20	89.60	89.60	+7.10	1	41554
09:27:31	89.20	89.60	89.60	+7.10	1	41553
09:27:31	89.20	89.60	89.00	+6.50	1	41552
09:27:31	89.20	89.60	89.10	+6.60	1	41551
09:27:31	89.20	89.60	89.20	+6.70	1	41550
09:27:31	89.20	89.60	89.20	+6.70	1	41549
09:27:31	89.20	89.60	89.60	+7.10	1	41548
09:27:31	89.30	89.60	89.30	+6.80	5	41547
09:27:31	89.30	89.60	89.30	+6.80	1	41542
09:27:31	89.50	89.60	89.50	+7.00	1	41541
09:27:31	89.30	89.60	89.30	+6.80	1	41540
09:27:31	89.30	89.60	89.60	+7.10	1	41539
09:27:31	89.60	89.70	89.60	+7.10	1	41538
09:27:30	89.10	89.80	89.10	+6.60	1	41537
09:27:30	89.10	89.70	89.80	+7.30	1	41536
09:27:30	89.10	89.70	89.70	+7.20	1	41535
09:27:30	89.20	89.70	89.10	+6.60	1	41534
09:27:30	89.20	89.70	89.20	+6.70	4	41533
09:27:30	89.20	89.70	89.70	+7.20	1	41529
09:27:30	89.20	89.70	89.70	+7.20	1	41528
09:27:30	89.20	89.70	89.70	+7.20	1	41527
09:27:30	89.50	89.70	89.50	+7.00	1	41526
09:27:30	89.60	89.70	89.60	+7.10	5	41525
09:27:30	89.60	89.70	89.70	+7.20	1	41520
09:27:30	89.20	89.60	89.90	+7.40	18	41519
09:27:30	89.20	89.60	89.80	+7.30	10	41501
09:27:30	89.20	89.60	89.60	+7.10	2	41491
09:27:30	89.30	89.60	89.30	+6.80	5	41489
09:27:30	89.20	89.80	89.80	+7.30	1	41484
09:27:30	89.20	89.80	89.80	+7.30	1	41483
09:27:30	89.20	89.70	89.80	+7.30	3	41482
09:27:30	89.20	89.70	89.70	+7.20	2	41479
09:27:30	89.20	89.70	89.70	+7.20	1	41477
09:27:30	89.60	89.70	89.60	+7.10	10	41476
09:27:30	89.60	89.70	89.60	+7.10	1	41466
09:27:30	89.50	89.70	89.50	+7.00	3	41465
09:27:29	89.10	89.80	89.80	+7.30	1	41462
09:27:29	89.40	89.90	89.10	+6.60	5	41461
09:27:29	89.40	89.90	89.20	+6.70	4	41456
09:27:29	89.40	89.90	89.30	+6.80	4	41452
09:27:29	89.40	89.90	89.40	+6.90	4	41448
09:27:29	89.40	89.90	89.40	+6.90	1	41444
09:27:29	89.50	89.90	89.40	+6.90	1	41443
09:27:29	89.50	89.90	89.50	+7.00	2	41442
09:27:29	89.50	89.90	89.90	+7.40	7	41440
09:27:29	89.50	89.90	89.90	+7.40	1	41433
09:27:29	89.60	89.90	89.60	+7.10	2	41432
09:27:29	89.70	89.90	89.70	+7.20	1	41430
09:27:29	89.60	89.90	89.60	+7.10	2	41429
09:27:29	89.60	89.80	89.90	+7.40	9	41427
09:27:29	89.60	89.80	89.80	+7.30	1	41418
09:27:29	89.50	89.80	89.50	+7.00	1	41417
09:27:29	89.60	89.80	89.60	+7.10	1	41416
09:27:29	89.60	89.80	89.80	+7.30	1	41415
09:27:28	89.60	89.90	89.60	+7.10	1	41414
09:27:28	89.60	89.90	89.60	+7.10	8	41413
09:27:28	89.50	90.10	90.20	+7.70	5	41405
09:27:28	89.50	90.10	90.10	+7.60	1	41400
09:27:28	89.60	90.10	89.60	+7.10	1	41399
09:27:28	89.60	89.90	90.20	+7.70	2	41398
09:27:28	89.60	89.90	90.10	+7.60	7	41396
09:27:28	89.60	89.90	90.00	+7.50	10	41389
09:27:28	89.60	89.90	89.90	+7.40	1	41379
09:27:28	89.50	90.00	89.50	+7.00	1	41378
09:27:28	89.50	90.00	89.50	+7.00	2	41377
09:27:28	89.50	90.00	90.00	+7.50	1	41375
09:27:28	89.70	90.00	89.50	+7.00	8	41374
09:27:28	89.70	90.00	89.70	+7.20	4	41366
09:27:28	89.50	89.60	89.60	+7.10	1	41362
09:27:28	89.50	90.10	90.10	+7.60	1	41361
09:27:28	89.50	90.10	89.50	+7.00	1	41360
09:27:28	89.50	89.70	90.10	+7.60	9	41359
09:27:28	89.50	89.70	90.00	+7.50	1	41350
09:27:28	89.50	89.70	89.70	+7.20	1	41349
09:27:28	89.60	89.70	89.60	+7.10	8	41348
09:27:28	89.70	90.00	89.60	+7.10	1	41340
09:27:28	89.70	90.00	89.70	+7.20	2	41339
09:27:28	89.90	90.00	89.90	+7.40	5	41337
09:27:28	89.70	90.00	89.70	+7.20	9	41332
09:27:27	89.70	90.10	90.10	+7.60	1	41323
09:27:27	89.70	90.10	90.10	+7.60	1	41322
09:27:27	89.70	90.20	89.70	+7.20	2	41321
09:27:27	89.70	90.10	90.20	+7.70	2	41319
09:27:27	89.70	90.10	90.10	+7.60	1	41317
09:27:27	89.70	90.10	90.10	+7.60	1	41316
09:27:27	89.70	90.10	90.10	+7.60	1	41315
09:27:27	89.60	90.20	90.20	+7.70	10	41314
09:27:27	90.10	90.20	90.10	+7.60	7	41304
09:27:27	90.10	90.20	90.10	+7.60	43	41297
09:27:27	89.60	90.10	90.20	+7.70	3	41254
09:27:27	89.60	90.10	90.10	+7.60	2	41251
09:27:27	89.60	90.10	89.60	+7.10	1	41249
09:27:27	90.10	90.20	90.10	+7.60	2	41248
09:27:27	89.60	90.00	90.10	+7.60	1	41246
09:27:27	89.60	90.00	90.00	+7.50	1	41245
09:27:27	89.60	90.00	90.00	+7.50	1	41244
09:27:27	89.50	90.20	90.20	+7.70	4	41243
09:27:27	89.50	90.20	90.20	+7.70	1	41239
09:27:27	89.50	90.10	90.20	+7.70	3	41238
09:27:27	89.50	90.10	90.10	+7.60	2	41235
09:27:27	89.50	90.10	90.10	+7.60	1	41233
09:27:27	89.50	90.10	90.10	+7.60	1	41232
09:27:26	89.50	90.10	90.10	+7.60	3	41231
09:27:26	89.60	90.00	90.30	+7.80	12	41228
09:27:26	89.60	90.00	90.20	+7.70	12	41216
09:27:26	89.60	90.00	90.00	+7.50	2	41204
09:27:26	89.60	90.00	90.00	+7.50	1	41202
09:27:26	89.60	90.00	90.00	+7.50	2	41201
09:27:26	89.60	90.20	90.20	+7.70	1	41199
09:27:26	89.60	90.20	90.20	+7.70	1	41198
09:27:26	89.60	90.20	90.20	+7.70	1	41197
09:27:26	89.60	90.10	90.10	+7.60	1	41196
09:27:26	90.00	90.20	90.00	+7.50	1	41195
09:27:26	89.60	90.20	89.60	+7.10	2	41194
09:27:26	89.60	90.10	90.10	+7.60	1	41192
09:27:26	89.60	90.20	89.60	+7.10	1	41191
09:27:26	89.60	90.10	90.20	+7.70	8	41190
09:27:26	89.60	90.10	90.10	+7.60	2	41182
09:27:26	89.60	90.00	90.10	+7.60	3	41180
09:27:26	89.60	90.00	90.00	+7.50	2	41177
09:27:26	89.80	90.00	89.80	+7.30	1	41175
09:27:26	89.60	90.10	90.10	+7.60	1	41174
09:27:26	89.60	90.10	89.60	+7.10	1	41173
09:27:26	89.60	90.30	89.60	+7.10	1	41172
09:27:25	89.50	90.00	90.30	+7.80	40	41171
09:27:25	89.50	90.00	90.20	+7.70	1	41131
09:27:25	89.50	90.00	90.10	+7.60	4	41130
09:27:25	89.50	90.00	90.00	+7.50	1	41126
09:27:25	89.50	90.00	90.00	+7.50	1	41125
09:27:25	89.60	90.00	89.60	+7.10	1	41124
09:27:25	89.60	90.10	90.10	+7.60	3	41123
09:27:25	89.60	90.00	89.60	+7.10	1	41120
09:27:25	89.60	90.00	90.00	+7.50	8	41119
09:27:25	89.60	90.00	90.00	+7.50	2	41111
09:27:25	89.70	90.00	89.70	+7.20	5	41109
09:27:25	89.70	90.30	89.70	+7.20	1	41104
09:27:25	89.70	90.30	90.30	+7.80	2	41103
09:27:25	89.70	90.30	89.70	+7.20	2	41101
09:27:25	89.70	90.30	89.70	+7.20	1	41099
09:27:25	89.70	90.30	90.30	+7.80	5	41098
09:27:25	89.70	90.30	90.30	+7.80	5	41093
09:27:25	89.70	90.30	90.30	+7.80	15	41088
09:27:25	89.70	90.20	90.30	+7.80	3	41073
09:27:25	89.70	90.20	90.20	+7.70	2	41070
09:27:25	89.70	90.30	90.30	+7.80	2	41068
09:27:25	89.60	90.30	90.30	+7.80	50	41066
09:27:25	89.60	90.30	90.30	+7.80	5	41016
09:27:25	89.60	90.30	90.30	+7.80	4	41011
09:27:25	89.60	90.30	90.30	+7.80	4	41007
09:27:25	89.60	90.40	90.40	+7.90	9	41003
09:27:25	89.70	90.40	89.70	+7.20	7	40994
09:27:25	89.70	90.40	89.70	+7.20	1	40987
09:27:25	89.70	90.40	90.40	+7.90	25	40986
09:27:25	89.70	90.40	90.40	+7.90	6	40961
09:27:25	89.70	90.30	90.40	+7.90	1	40955
09:27:25	89.70	90.30	90.30	+7.80	2	40954
09:27:25	89.70	90.30	90.30	+7.80	2	40952
09:27:25	89.70	90.30	89.70	+7.20	1	40950
09:27:25	89.70	90.30	90.30	+7.80	4	40949
09:27:25	89.70	90.30	90.30	+7.80	1	40945
09:27:25	89.70	90.30	90.30	+7.80	3	40944
09:27:25	89.70	90.30	90.30	+7.80	3	40941
09:27:24	89.50	90.30	90.30	+7.80	1	40938
09:27:24	89.50	90.30	90.30	+7.80	1	40937
09:27:24	89.50	90.30	90.30	+7.80	10	40936
09:27:24	89.50	90.20	90.30	+7.80	23	40926
09:27:24	89.50	90.20	90.20	+7.70	3	40903
09:27:24	89.50	90.20	90.20	+7.70	1	40900
09:27:24	89.40	90.20	90.20	+7.70	1	40899
09:27:24	89.40	90.20	90.20	+7.70	1	40898
09:27:24	89.40	90.20	89.40	+6.90	1	40897
09:27:24	89.40	90.20	90.20	+7.70	1	40896
09:27:24	89.40	90.20	90.20	+7.70	1	40895
09:27:24	89.40	90.20	90.20	+7.70	1	40894
09:27:24	89.40	90.30	90.30	+7.80	1	40893
09:27:24	89.40	90.30	90.30	+7.80	1	40892
09:27:24	89.40	90.30	90.30	+7.80	1	40891
09:27:24	89.40	90.30	90.30	+7.80	1	40890
09:27:24	89.40	89.80	90.30	+7.80	1	40889
09:27:24	89.40	89.80	89.80	+7.30	3	40888
09:27:24	89.40	89.80	89.80	+7.30	1	40885
09:27:24	89.70	89.80	89.60	+7.10	1	40884
09:27:24	89.70	89.80	89.70	+7.20	4	40883
09:27:24	89.70	89.80	89.80	+7.30	1	40879
09:27:24	89.70	89.80	89.80	+7.30	1	40878
09:27:24	89.60	90.50	90.50	+8.00	1	40877
09:27:24	89.60	90.50	90.50	+8.00	1	40876
09:27:24	89.60	90.50	90.50	+8.00	1	40875
09:27:24	89.60	90.50	90.50	+8.00	1	40874
09:27:24	89.60	90.00	90.00	+7.50	1	40873
09:27:24	89.60	90.00	90.00	+7.50	1	40872
09:27:24	89.60	90.00	90.00	+7.50	1	40871
09:27:24	89.60	90.00	90.00	+7.50	1	40870
09:27:24	89.60	90.00	90.00	+7.50	1	40869
09:27:24	89.60	90.00	90.00	+7.50	1	40868
09:27:24	89.60	90.00	90.00	+7.50	1	40867
09:27:24	89.60	90.00	90.00	+7.50	1	40866
09:27:24	89.60	90.00	90.00	+7.50	1	40865
09:27:24	89.60	90.00	90.00	+7.50	1	40864
09:27:24	89.60	90.00	90.00	+7.50	1	40863
09:27:24	89.60	90.00	90.00	+7.50	1	40862
09:27:24	89.60	90.00	90.00	+7.50	1	40861
09:27:24	89.50	90.00	90.00	+7.50	1	40860
09:27:24	89.50	90.50	90.50	+8.00	1	40859
09:27:24	89.50	90.50	90.50	+8.00	1	40858
09:27:24	89.50	90.00	90.00	+7.50	1	40857
09:27:24	89.50	90.50	90.50	+8.00	1	40856
09:27:24	89.50	90.50	90.50	+8.00	1	40855
09:27:24	89.50	90.50	90.50	+8.00	1	40854
09:27:24	89.50	90.50	90.50	+8.00	1	40853
09:27:24	89.50	90.50	90.50	+8.00	1	40852
09:27:24	89.50	90.50	90.50	+8.00	1	40851
09:27:24	89.50	90.50	89.50	+7.00	5	40850
09:27:24	89.50	90.50	90.50	+8.00	1	40845
09:27:24	89.50	90.50	90.50	+8.00	1	40844
09:27:24	89.50	90.50	90.50	+8.00	1	40843
09:27:24	89.50	90.50	90.50	+8.00	1	40842
09:27:24	89.40	90.50	90.50	+8.00	1	40841
09:27:24	89.40	90.50	90.50	+8.00	1	40840
09:27:24	89.40	90.50	90.50	+8.00	137	40839
09:27:24	89.40	90.50	89.40	+6.90	1	40702
09:27:24	89.40	90.50	89.00	+6.50	1	40701
09:27:24	89.40	90.50	89.20	+6.70	7	40700
09:27:24	89.40	90.50	89.40	+6.90	1	40693
09:27:24	89.40	90.40	90.40	+7.90	1	40692
09:27:24	89.40	90.40	90.40	+7.90	1	40691
09:27:24	89.40	90.40	90.40	+7.90	1	40690
09:27:24	89.40	90.20	90.20	+7.70	9	40689
09:27:24	89.40	90.20	90.20	+7.70	1	40680
09:27:24	89.40	90.20	90.20	+7.70	1	40679
09:27:24	89.40	90.00	90.00	+7.50	1	40678
09:27:24	89.40	90.20	90.20	+7.70	1	40677
09:27:24	89.40	90.20	89.40	+6.90	1	40676
09:27:24	89.40	90.20	90.20	+7.70	33	40675
09:27:24	89.40	90.20	90.20	+7.70	1	40642
09:27:24	89.40	90.20	90.20	+7.70	1	40641
09:27:24	89.40	90.20	90.20	+7.70	1	40640
09:27:24	89.40	90.20	90.20	+7.70	1	40639
09:27:24	89.40	90.20	90.20	+7.70	1	40638
09:27:24	89.40	90.40	90.40	+7.90	4	40637
09:27:24	89.40	90.40	89.40	+6.90	5	40633
09:27:24	89.40	90.50	90.50	+8.00	1	40628
09:27:24	89.40	90.50	90.50	+8.00	1	40627
09:27:24	89.40	90.50	90.50	+8.00	1	40626
09:27:24	89.40	90.50	90.50	+8.00	1	40625
09:27:24	89.40	90.50	89.40	+6.90	1	40624
09:27:24	89.40	90.50	90.50	+8.00	1	40623
09:27:24	89.40	90.50	90.50	+8.00	1	40622
09:27:24	89.40	90.50	90.50	+8.00	1	40621
09:27:24	89.40	90.50	90.50	+8.00	1	40620
09:27:24	89.40	90.50	90.50	+8.00	2	40619
09:27:24	89.50	90.50	89.50	+7.00	1	40617
09:27:24	89.50	90.50	90.50	+8.00	1	40616
09:27:24	89.50	90.50	90.50	+8.00	1	40615
09:27:24	89.50	90.50	90.50	+8.00	1	40614
09:27:24	89.50	90.50	90.50	+8.00	1	40613
09:27:24	89.50	90.50	90.50	+8.00	1	40612
09:27:24	89.50	90.50	90.50	+8.00	1	40611
09:27:24	89.50	90.50	90.50	+8.00	1	40610
09:27:24	90.10	90.50	90.10	+7.60	4	40609
09:27:24	90.10	90.50	90.50	+8.00	1	40605
09:27:24	90.10	90.50	90.50	+8.00	1	40604
09:27:24	90.10	90.30	90.30	+7.80	1	40603
09:27:24	90.10	90.50	90.50	+8.00	1	40602
09:27:24	90.10	90.50	90.50	+8.00	1	40601
09:27:24	90.10	90.40	90.40	+7.90	2	40600
09:27:24	90.10	90.40	90.40	+7.90	1	40598
09:27:24	90.10	90.40	90.40	+7.90	1	40597
09:27:24	89.50	90.40	90.40	+7.90	1	40596
09:27:24	89.50	90.40	90.40	+7.90	1	40595
09:27:24	89.50	90.40	90.40	+7.90	1	40594
09:27:24	89.50	90.40	90.40	+7.90	1	40593
09:27:24	89.50	90.40	90.40	+7.90	1	40592
09:27:24	89.50	90.40	90.40	+7.90	1	40591
09:27:24	89.50	90.40	90.40	+7.90	1	40590
09:27:24	89.50	90.40	90.40	+7.90	1	40589
09:27:24	89.50	90.40	90.40	+7.90	1	40588
09:27:24	89.50	90.40	90.40	+7.90	1	40587
09:27:24	89.50	90.50	90.50	+8.00	1	40586
09:27:24	89.50	90.50	90.50	+8.00	1	40585
09:27:24	89.50	90.50	90.50	+8.00	3	40584
09:27:24	89.50	90.50	90.50	+8.00	1	40581
09:27:24	89.50	90.50	90.50	+8.00	1	40580
09:27:24	89.50	90.50	90.50	+8.00	1	40579
09:27:24	89.50	90.40	90.50	+8.00	2	40578
09:27:24	89.50	90.40	90.40	+7.90	1	40576
09:27:24	89.50	90.40	90.40	+7.90	1	40575
09:27:24	89.50	90.00	90.40	+7.90	1	40574
09:27:24	89.50	90.00	90.00	+7.50	1	40573
09:27:24	89.50	90.00	90.00	+7.50	1	40572
09:27:24	89.50	90.00	90.00	+7.50	1	40571
09:27:24	89.50	90.00	90.00	+7.50	1	40570
09:27:24	89.50	90.00	89.50	+7.00	5	40569
09:27:24	89.50	90.00	90.00	+7.50	2	40564
09:27:24	89.50	90.00	90.00	+7.50	1	40562
09:27:24	89.50	90.00	90.00	+7.50	1	40561
09:27:24	89.50	90.00	89.50	+7.00	1	40560
09:27:24	89.50	90.40	90.40	+7.90	1	40559
09:27:24	89.50	90.40	90.40	+7.90	1	40558
09:27:24	89.50	90.40	90.40	+7.90	1	40557
09:27:24	89.50	90.40	90.40	+7.90	5	40556
09:27:24	89.50	90.40	90.40	+7.90	3	40551
09:27:24	89.50	90.40	90.40	+7.90	6	40548
09:27:24	89.50	90.40	90.40	+7.90	4	40542
09:27:24	89.50	90.40	90.40	+7.90	4	40538
09:27:24	89.20	90.40	90.40	+7.90	1	40534
09:27:24	89.20	90.40	90.40	+7.90	1	40533
09:27:24	89.40	90.40	89.40	+6.90	8	40532
09:27:24	89.40	90.40	90.40	+7.90	1	40524
09:27:24	89.40	90.40	90.40	+7.90	21	40523
09:27:24	89.40	90.10	90.40	+7.90	11	40502
09:27:24	89.40	90.10	90.30	+7.80	15	40491
09:27:24	89.40	90.10	90.10	+7.60	5	40476
09:27:24	89.40	90.10	90.10	+7.60	1	40471
09:27:24	89.40	90.10	90.10	+7.60	1	40470
09:27:24	89.40	90.10	90.10	+7.60	1	40469
09:27:24	89.40	90.30	90.30	+7.80	1	40468
09:27:24	89.40	90.30	90.30	+7.80	1	40467
09:27:24	89.40	90.30	90.30	+7.80	1	40466
09:27:24	89.40	90.30	90.30	+7.80	1	40465
09:27:24	89.40	90.10	90.30	+7.80	2	40464
09:27:24	89.40	90.10	90.20	+7.70	5	40462
09:27:24	89.40	90.10	90.10	+7.60	3	40457
09:27:24	89.40	90.10	90.10	+7.60	1	40454
09:27:24	89.40	90.20	90.20	+7.70	1	40453
09:27:24	89.40	90.20	90.20	+7.70	1	40452
09:27:24	89.40	90.20	90.20	+7.70	5	40451
09:27:24	89.40	90.20	90.20	+7.70	1	40446
09:27:24	89.40	90.20	90.20	+7.70	1	40445
09:27:24	89.40	90.20	90.20	+7.70	7	40444
09:27:24	89.40	90.20	90.20	+7.70	1	40437
09:27:24	89.40	90.20	90.20	+7.70	1	40436
09:27:24	89.40	90.20	90.20	+7.70	1	40435
09:27:24	89.50	90.20	89.50	+7.00	1	40434
09:27:24	89.50	90.20	90.20	+7.70	2	40433
09:27:24	89.50	90.20	90.20	+7.70	3	40431
09:27:24	89.50	90.20	90.20	+7.70	1	40428
09:27:24	89.50	90.20	90.20	+7.70	2	40427
09:27:24	89.50	90.20	90.20	+7.70	2	40425
09:27:24	89.50	90.20	90.20	+7.70	1	40423
09:27:24	89.50	90.20	90.20	+7.70	1	40422
09:27:24	89.50	90.20	90.20	+7.70	1	40421
09:27:24	89.50	90.20	90.20	+7.70	1	40420
09:27:24	89.50	90.20	90.20	+7.70	1	40419
09:27:24	89.50	90.20	90.20	+7.70	1	40418
09:27:24	89.50	90.20	90.20	+7.70	1	40417
09:27:24	89.50	90.20	90.20	+7.70	1	40416
09:27:24	89.50	90.20	90.20	+7.70	1	40415
09:27:24	89.50	90.20	90.20	+7.70	3	40414
09:27:24	89.50	90.20	90.20	+7.70	7	40411
09:27:24	89.50	90.10	90.10	+7.60	1	40404
09:27:24	89.50	90.20	90.20	+7.70	1	40403
09:27:24	89.50	90.20	90.20	+7.70	3	40402
09:27:24	89.50	90.20	90.20	+7.70	1	40399
09:27:24	89.50	90.20	90.20	+7.70	1	40398
09:27:24	89.50	90.20	89.50	+7.00	3	40397
09:27:23	89.50	90.20	90.20	+7.70	1	40394
09:27:23	89.50	90.10	90.10	+7.60	1	40393
09:27:23	89.00	90.10	90.10	+7.60	2	40392
09:27:23	89.00	90.00	90.10	+7.60	6	40390
09:27:23	89.00	90.00	90.00	+7.50	104	40384
09:27:23	88.90	90.00	90.00	+7.50	1	40280
09:27:23	88.90	90.00	90.00	+7.50	1	40279
09:27:23	88.90	90.00	90.00	+7.50	1	40278
09:27:23	88.90	90.00	90.00	+7.50	1	40277
09:27:23	88.90	90.00	88.90	+6.40	1	40276
09:27:23	88.90	89.90	89.90	+7.40	1	40275
09:27:23	88.90	90.00	90.00	+7.50	1	40274
09:27:23	88.90	89.90	89.90	+7.40	1	40273
09:27:23	88.90	89.90	89.90	+7.40	1	40272
09:27:23	88.90	89.90	89.90	+7.40	1	40271
09:27:23	88.90	90.00	90.00	+7.50	1	40270
09:27:23	88.90	90.00	90.00	+7.50	1	40269
09:27:23	88.90	90.00	90.00	+7.50	1	40268
09:27:23	88.90	90.00	90.00	+7.50	1	40267
09:27:23	88.80	90.00	90.00	+7.50	1	40266
09:27:23	88.80	90.00	90.00	+7.50	2	40265
09:27:23	88.70	90.00	90.00	+7.50	1	40263
09:27:23	89.50	90.00	88.70	+6.20	6	40262
09:27:23	89.50	90.00	88.80	+6.30	1	40256
09:27:23	89.50	90.00	89.50	+7.00	3	40255
09:27:23	89.50	90.00	90.00	+7.50	1	40252
09:27:23	89.50	90.00	90.00	+7.50	11	40251
09:27:23	89.50	90.00	90.00	+7.50	1	40240
09:27:23	89.50	90.00	90.00	+7.50	1	40239
09:27:23	89.50	89.80	89.80	+7.30	1	40238
09:27:23	88.80	89.80	89.80	+7.30	1	40237
09:27:23	88.80	90.00	90.00	+7.50	1	40236
09:27:23	88.80	90.00	90.00	+7.50	1	40235
09:27:23	88.80	90.00	90.00	+7.50	1	40234
09:27:23	88.80	90.00	90.00	+7.50	1	40233
09:27:23	88.80	90.00	90.00	+7.50	1	40232
09:27:23	88.80	90.00	90.00	+7.50	1	40231
09:27:23	88.80	90.00	90.00	+7.50	5	40230
09:27:23	88.80	90.00	90.00	+7.50	1	40225
09:27:23	88.80	90.00	90.00	+7.50	1	40224
09:27:23	88.80	90.00	90.00	+7.50	1	40223
09:27:23	88.80	90.00	90.00	+7.50	1	40222
09:27:23	88.80	90.00	90.00	+7.50	1	40221
09:27:23	88.80	89.90	89.90	+7.40	1	40220
09:27:23	88.80	89.90	89.90	+7.40	1	40219
09:27:23	88.80	90.00	90.00	+7.50	1	40218
09:27:23	88.80	90.00	90.00	+7.50	1	40217
09:27:23	88.80	90.00	90.00	+7.50	1	40216
09:27:23	88.80	89.90	89.90	+7.40	1	40215
09:27:23	88.80	89.90	89.90	+7.40	1	40214
09:27:23	88.80	90.00	90.00	+7.50	1	40213
09:27:23	88.80	90.00	90.00	+7.50	1	40212
09:27:23	88.80	90.00	90.00	+7.50	1	40211
09:27:23	88.80	90.00	90.00	+7.50	1	40210
09:27:23	88.80	90.00	90.00	+7.50	1	40209
09:27:23	88.80	90.00	90.00	+7.50	1	40208
09:27:23	88.80	90.00	90.00	+7.50	5	40207
09:27:23	88.80	90.00	90.00	+7.50	1	40202
09:27:23	88.80	90.00	90.00	+7.50	1	40201
09:27:23	89.50	90.00	88.80	+6.30	2	40200
09:27:23	89.50	90.00	89.50	+7.00	2	40198
09:27:23	89.50	90.00	90.00	+7.50	1	40196
09:27:23	88.80	90.00	90.00	+7.50	1	40195
09:27:23	88.80	89.10	90.00	+7.50	3	40194
09:27:23	88.80	89.10	89.10	+6.60	2	40191
09:27:23	88.80	89.10	89.10	+6.60	1	40189
09:27:23	88.80	90.00	90.00	+7.50	1	40188
09:27:23	88.80	90.00	90.00	+7.50	1	40187
09:27:23	88.80	90.00	90.00	+7.50	1	40186
09:27:23	88.80	90.00	90.00	+7.50	1	40185
09:27:23	88.80	90.00	90.00	+7.50	2	40184
09:27:23	88.80	90.00	90.00	+7.50	1	40182
09:27:23	88.80	90.00	90.00	+7.50	1	40181
09:27:23	88.80	90.00	90.00	+7.50	1	40180
09:27:23	88.80	90.00	90.00	+7.50	1	40179
09:27:23	88.70	90.00	90.00	+7.50	1	40178
09:27:23	88.70	90.00	90.00	+7.50	1	40177
09:27:23	88.70	89.90	89.90	+7.40	1	40176
09:27:23	88.70	89.90	89.90	+7.40	1	40175
09:27:23	88.70	90.00	90.00	+7.50	1	40174
09:27:23	88.70	90.00	90.00	+7.50	1	40173
09:27:23	88.70	90.00	90.00	+7.50	1	40172
09:27:23	88.70	90.00	90.00	+7.50	1	40171
09:27:23	88.70	90.00	90.00	+7.50	3	40170
09:27:23	88.70	90.00	90.00	+7.50	1	40167
09:27:23	88.70	90.00	90.00	+7.50	1	40166
09:27:23	88.70	90.00	90.00	+7.50	1	40165
09:27:23	88.70	90.00	90.00	+7.50	1	40164
09:27:23	88.70	90.00	90.00	+7.50	1	40163
09:27:23	88.70	90.00	88.70	+6.20	1	40162
09:27:23	88.70	90.00	90.00	+7.50	2	40161
09:27:23	89.50	90.00	89.50	+7.00	2	40159
09:27:23	89.40	90.00	89.40	+6.90	8	40157
09:27:23	89.40	90.00	90.00	+7.50	1	40149
09:27:23	88.90	90.00	88.80	+6.30	4	40148
09:27:23	88.90	90.00	88.90	+6.40	1	40144
09:27:23	88.90	90.00	90.00	+7.50	1	40143
09:27:23	89.00	90.00	89.00	+6.50	1	40142
09:27:23	89.00	90.00	90.00	+7.50	2	40141
09:27:23	89.00	89.90	90.00	+7.50	113	40139
09:27:23	89.00	89.90	89.90	+7.40	2	40026
09:27:23	89.00	90.00	90.00	+7.50	85	40024
09:27:23	89.30	90.00	89.30	+6.80	2	39939
09:27:23	89.30	90.00	90.00	+7.50	1	39937
09:27:23	89.00	90.00	90.00	+7.50	3	39936
09:27:23	88.90	90.00	90.00	+7.50	113	39933
09:27:23	88.90	90.00	88.90	+6.40	9	39820
09:27:23	89.30	89.70	88.90	+6.40	1	39811
09:27:23	89.30	89.70	89.00	+6.50	8	39810
09:27:23	89.30	89.70	89.10	+6.60	5	39802
09:27:23	89.30	89.70	89.20	+6.70	6	39797
09:27:23	89.30	89.70	89.30	+6.80	2	39791
09:27:23	89.30	89.70	89.70	+7.20	1	39789
09:27:23	89.30	89.70	89.70	+7.20	1	39788
09:27:23	89.20	89.80	90.00	+7.50	12	39787
09:27:23	89.20	89.80	89.90	+7.40	47	39775
09:27:23	89.20	89.80	89.80	+7.30	26	39728
09:27:23	89.20	89.80	89.80	+7.30	1	39702
09:27:23	89.20	89.80	89.80	+7.30	4	39701
09:27:23	89.20	89.80	89.80	+7.30	2	39697
09:27:23	89.20	89.80	89.80	+7.30	8	39695
09:27:23	89.20	89.80	89.80	+7.30	3	39687
09:27:23	89.20	89.80	89.80	+7.30	2	39684
09:27:23	89.20	89.80	89.80	+7.30	10	39682
09:27:23	89.20	89.80	89.80	+7.30	13	39672
09:27:23	89.20	89.80	89.80	+7.30	17	39659
09:27:23	89.20	89.70	89.70	+7.20	3	39642
09:27:23	89.20	89.70	89.70	+7.20	5	39639
09:27:23	89.20	89.70	89.70	+7.20	7	39634
09:27:23	89.20	89.70	89.70	+7.20	1	39627
09:27:23	89.20	89.70	89.70	+7.20	1	39626
09:27:23	89.20	89.70	89.70	+7.20	2	39625
09:27:23	89.20	89.70	89.70	+7.20	1	39623
09:27:23	89.20	89.70	89.70	+7.20	1	39622
09:27:23	89.20	89.70	89.70	+7.20	1	39621
09:27:23	89.20	89.70	89.70	+7.20	1	39620
09:27:23	89.20	89.70	89.20	+6.70	1	39619
09:27:23	89.20	89.70	89.70	+7.20	5	39618
09:27:23	89.20	89.60	89.70	+7.20	3	39613
09:27:23	89.20	89.60	89.60	+7.10	6	39610
09:27:23	89.20	89.60	89.60	+7.10	1	39604
09:27:23	89.20	89.60	89.60	+7.10	6	39603
09:27:23	89.20	89.50	89.60	+7.10	5	39597
09:27:23	89.20	89.50	89.50	+7.00	15	39592
09:27:23	89.20	89.50	89.50	+7.00	10	39577
09:27:23	89.20	89.50	89.50	+7.00	2	39567
09:27:23	89.20	89.50	89.50	+7.00	1	39565
09:27:23	89.20	89.50	89.50	+7.00	1	39564
09:27:23	89.20	89.50	89.50	+7.00	1	39563
09:27:23	89.20	89.50	89.50	+7.00	1	39562
09:27:23	89.20	89.50	89.50	+7.00	6	39561
09:27:23	89.20	89.50	89.50	+7.00	2	39555
09:27:23	89.20	89.50	89.50	+7.00	1	39553
09:27:23	89.20	89.50	89.50	+7.00	1	39552
09:27:23	89.20	89.50	89.50	+7.00	1	39551
09:27:23	89.20	89.50	89.50	+7.00	1	39550
09:27:23	89.20	89.50	89.50	+7.00	1	39549
09:27:23	89.20	89.50	89.50	+7.00	1	39548
09:27:23	89.20	89.50	89.50	+7.00	1	39547
09:27:23	89.20	89.50	89.50	+7.00	1	39546
09:27:23	89.20	89.50	89.50	+7.00	1	39545
09:27:23	89.20	89.50	89.50	+7.00	1	39544
09:27:23	89.20	89.50	89.50	+7.00	1	39543
09:27:23	89.20	89.50	89.50	+7.00	8	39542
09:27:23	89.20	89.50	89.50	+7.00	1	39534
09:27:23	89.20	89.50	89.50	+7.00	1	39533
09:27:23	89.20	89.50	89.50	+7.00	8	39532
09:27:23	89.20	89.50	89.50	+7.00	2	39524
09:27:23	89.20	89.50	89.50	+7.00	8	39522
09:27:23	89.20	89.50	89.50	+7.00	8	39514
09:27:23	89.20	89.40	89.50	+7.00	4	39506
09:27:23	89.20	89.40	89.40	+6.90	1	39502
09:27:23	89.10	89.40	89.50	+7.00	1	39501
09:27:23	89.10	89.40	89.40	+6.90	14	39500
09:27:23	89.10	89.20	89.40	+6.90	9	39486
09:27:23	89.10	89.20	89.30	+6.80	12	39477
09:27:23	89.10	89.20	89.20	+6.70	18	39465
09:27:23	89.10	89.20	89.10	+6.60	2	39447
09:27:23	89.00	89.10	89.10	+6.60	4	39445
09:27:23	89.00	89.10	89.10	+6.60	1	39441
09:27:23	89.00	89.10	89.10	+6.60	8	39440
09:27:23	89.00	89.10	89.10	+6.60	8	39432
09:27:23	89.00	89.10	89.10	+6.60	7	39424
09:27:23	88.90	89.10	89.10	+6.60	1	39417
09:27:23	88.90	89.10	89.10	+6.60	1	39416
09:27:23	88.90	89.00	89.00	+6.50	66	39415
09:27:23	88.90	89.00	89.00	+6.50	1	39349
09:27:23	88.90	89.00	89.00	+6.50	1	39348
09:27:23	88.90	89.00	89.00	+6.50	43	39347
09:27:23	88.90	89.00	89.00	+6.50	1	39304
09:27:23	88.90	89.00	89.00	+6.50	1	39303
09:27:23	88.90	89.00	89.00	+6.50	1	39302
09:27:23	88.90	89.00	89.00	+6.50	1	39301
09:27:23	88.90	89.00	89.00	+6.50	66	39300
09:27:23	88.90	89.00	89.00	+6.50	2	39234
09:27:23	88.90	89.00	89.00	+6.50	13	39232
09:27:23	88.90	89.00	89.00	+6.50	1	39219
09:27:23	88.90	89.00	89.00	+6.50	1	39218
09:27:23	88.90	89.00	89.00	+6.50	1	39217
09:27:23	88.90	89.00	89.00	+6.50	3	39216
09:27:23	88.90	89.00	89.00	+6.50	1	39213
09:27:23	88.90	89.00	89.00	+6.50	1	39212
09:27:23	88.90	89.00	89.00	+6.50	1	39211
09:27:23	88.90	89.00	89.00	+6.50	1	39210
09:27:23	88.90	89.00	89.00	+6.50	3	39209
09:27:23	88.90	89.00	89.00	+6.50	3	39206
09:27:23	88.90	89.00	89.00	+6.50	11	39203
09:27:23	88.90	89.00	89.00	+6.50	7	39192
09:27:23	88.90	89.00	89.00	+6.50	3	39185
09:27:23	88.80	89.00	89.00	+6.50	3	39182
09:27:23	88.80	88.90	89.00	+6.50	5	39179
09:27:23	88.80	88.90	88.90	+6.40	24	39174
09:27:23	88.80	88.90	88.90	+6.40	3	39150
09:27:23	88.80	88.90	88.90	+6.40	8	39147
09:27:23	88.80	88.90	88.80	+6.30	1	39139
09:27:23	88.80	88.90	88.90	+6.40	20	39138
09:27:23	88.80	88.90	88.90	+6.40	3	39118
09:27:23	88.60	88.80	88.80	+6.30	17	39115
09:27:23	88.60	88.80	88.80	+6.30	1	39098
09:27:22	88.60	88.80	88.80	+6.30	8	39097
09:27:22	88.60	88.80	88.80	+6.30	30	39089
09:27:22	88.60	88.80	88.80	+6.30	1	39059
09:27:22	88.60	88.80	88.80	+6.30	8	39058
09:27:22	88.60	88.80	88.80	+6.30	8	39050
09:27:22	88.60	88.80	88.80	+6.30	28	39042
09:27:22	88.60	88.80	88.80	+6.30	2	39014
09:27:22	88.70	88.80	88.70	+6.20	9	39012
09:27:22	88.50	88.70	88.70	+6.20	1	39003
09:27:22	88.50	88.70	88.50	+6.00	1	39002
09:27:22	88.50	88.70	88.70	+6.20	10	39001
09:27:22	88.50	88.70	88.70	+6.20	2	38991
09:27:22	88.50	88.70	88.70	+6.20	1	38989
09:27:22	88.50	88.70	88.50	+6.00	2	38988
09:27:22	88.50	88.70	88.50	+6.00	1	38986
09:27:22	88.50	88.70	88.70	+6.20	1	38985
09:27:22	88.50	88.70	88.70	+6.20	10	38984
09:27:22	88.50	88.70	88.50	+6.00	1	38974
09:27:21	88.50	88.70	88.70	+6.20	30	38973
09:27:21	88.50	88.70	88.70	+6.20	15	38943
09:27:21	88.50	88.70	88.70	+6.20	2	38928
09:27:21	88.50	88.70	88.50	+6.00	1	38926
09:27:21	88.50	88.70	88.70	+6.20	2	38925
09:27:21	88.50	88.70	88.70	+6.20	1	38923
09:27:21	88.50	88.70	88.50	+6.00	5	38922
09:27:21	88.50	88.70	88.50	+6.00	1	38917
09:27:21	88.50	88.70	88.70	+6.20	5	38916
09:27:21	88.60	88.70	88.60	+6.10	1	38911
09:27:21	88.60	88.70	88.70	+6.20	20	38910
09:27:21	88.50	88.70	88.50	+6.00	16	38890
09:27:21	88.50	88.70	88.70	+6.20	1	38874
09:27:21	88.50	88.70	88.70	+6.20	1	38873
09:27:21	88.50	88.70	88.70	+6.20	1	38872
09:27:21	88.50	88.60	88.70	+6.20	3	38871
09:27:21	88.50	88.60	88.60	+6.10	10	38868
09:27:21	88.50	88.60	88.60	+6.10	15	38858
09:27:21	88.50	88.60	88.50	+6.00	3	38843
09:27:21	88.50	88.60	88.50	+6.00	2	38840
09:27:21	88.50	88.60	88.50	+6.00	1	38838
09:27:21	88.50	88.60	88.60	+6.10	1	38837
09:27:21	88.50	88.60	88.60	+6.10	50	38836
09:27:21	88.50	88.60	88.50	+6.00	1	38786
09:27:21	88.50	88.60	88.60	+6.10	1	38785
09:27:21	88.50	88.60	88.60	+6.10	1	38784
09:27:21	88.40	88.60	88.40	+5.90	1	38783
09:27:21	88.50	88.60	88.50	+6.00	6	38782
09:27:21	88.50	88.60	88.50	+6.00	1	38776
09:27:21	88.50	88.60	88.50	+6.00	1	38775
09:27:21	88.50	88.60	88.60	+6.10	1	38774
09:27:20	88.50	88.60	88.60	+6.10	2	38773
09:27:20	88.50	88.60	88.60	+6.10	3	38771
09:27:20	88.50	88.60	88.60	+6.10	3	38768
09:27:20	88.50	88.60	88.50	+6.00	2	38765
09:27:20	88.50	88.60	88.60	+6.10	3	38763
09:27:20	88.50	88.60	88.50	+6.00	2	38760
09:27:20	88.50	88.60	88.50	+6.00	1	38758
09:27:20	88.50	88.60	88.50	+6.00	3	38757
09:27:20	88.50	88.60	88.60	+6.10	1	38754
09:27:20	88.50	88.60	88.60	+6.10	10	38753
09:27:20	88.40	88.60	88.60	+6.10	2	38743
09:27:20	88.40	88.60	88.60	+6.10	1	38741
09:27:20	88.40	88.60	88.60	+6.10	1	38740
09:27:20	88.40	88.60	88.60	+6.10	1	38739
09:27:20	88.40	88.60	88.60	+6.10	10	38738
09:27:20	88.40	88.60	88.60	+6.10	1	38728
09:27:20	88.40	88.60	88.40	+5.90	2	38727
09:27:19	88.40	88.50	88.50	+6.00	8	38725
09:27:19	88.40	88.50	88.50	+6.00	21	38717
09:27:19	88.40	88.50	88.50	+6.00	100	38696
09:27:19	88.30	88.50	88.30	+5.80	1	38596
09:27:19	88.30	88.40	88.40	+5.90	1	38595
09:27:19	88.30	88.40	88.30	+5.80	1	38594
09:27:19	88.30	88.50	88.30	+5.80	3	38593
09:27:19	88.30	88.50	88.30	+5.80	2	38590
09:27:19	88.30	88.50	88.50	+6.00	6	38588
09:27:19	88.30	88.50	88.30	+5.80	1	38582
09:27:19	88.30	88.50	88.30	+5.80	4	38581
09:27:19	88.30	88.40	88.50	+6.00	49	38577
09:27:19	88.30	88.40	88.40	+5.90	1	38528
09:27:19	88.40	88.50	88.50	+6.00	1	38527
09:27:19	88.40	88.50	88.50	+6.00	1	38526
09:27:19	88.30	88.50	88.50	+6.00	6	38525
09:27:19	88.30	88.40	88.50	+6.00	5	38519
09:27:19	88.30	88.40	88.40	+5.90	1	38514
09:27:19	88.30	88.50	88.50	+6.00	3	38513
09:27:18	88.30	88.50	88.50	+6.00	22	38510
09:27:18	88.30	88.50	88.50	+6.00	1	38488
09:27:18	88.30	88.50	88.50	+6.00	1	38487
09:27:18	88.30	88.50	88.50	+6.00	10	38486
09:27:18	88.30	88.50	88.50	+6.00	1	38476
09:27:18	88.20	88.40	88.50	+6.00	1	38475
09:27:18	88.20	88.40	88.40	+5.90	19	38474
09:27:18	88.20	88.40	88.40	+5.90	5	38455
09:27:18	88.20	88.30	88.40	+5.90	12	38450
09:27:18	88.20	88.30	88.30	+5.80	10	38438
09:27:18	88.20	88.30	88.30	+5.80	1	38428
09:27:18	88.30	88.40	88.30	+5.80	1	38427
09:27:18	88.20	88.30	88.30	+5.80	4	38426
09:27:18	88.20	88.30	88.30	+5.80	2	38422
09:27:18	88.20	88.30	88.30	+5.80	2	38420
09:27:17	88.20	88.30	88.20	+5.70	1	38418
09:27:17	88.20	88.30	88.30	+5.80	1	38417
09:27:17	88.20	88.30	88.30	+5.80	2	38416
09:27:17	88.20	88.30	88.30	+5.80	1	38414
09:27:17	88.20	88.30	88.20	+5.70	1	38413
09:27:17	88.20	88.30	88.30	+5.80	2	38412
09:27:17	88.20	88.30	88.30	+5.80	2	38410
09:27:17	88.20	88.30	88.30	+5.80	5	38408
09:27:17	88.20	88.30	88.30	+5.80	1	38403
09:27:17	88.20	88.30	88.30	+5.80	1	38402
09:27:17	88.20	88.30	88.30	+5.80	1	38401
09:27:16	88.20	88.30	88.30	+5.80	4	38400
09:27:16	88.20	88.30	88.30	+5.80	1	38396
09:27:16	88.20	88.30	88.30	+5.80	1	38395
09:27:16	88.20	88.30	88.30	+5.80	1	38394
09:27:16	88.20	88.30	88.20	+5.70	1	38393
09:27:16	88.20	88.30	88.30	+5.80	2	38392
09:27:15	88.10	88.20	88.20	+5.70	1	38390
09:27:15	88.20	88.30	88.20	+5.70	3	38389
09:27:15	88.20	88.30	88.20	+5.70	1	38386
09:27:15	88.20	88.30	88.30	+5.80	3	38385
09:27:15	88.10	88.20	88.20	+5.70	1	38382
09:27:15	88.10	88.20	88.20	+5.70	1	38381
09:27:15	88.10	88.20	88.20	+5.70	1	38380
09:27:15	88.10	88.20	88.20	+5.70	1	38379
09:27:14	88.10	88.30	88.30	+5.80	8	38378
09:27:14	88.10	88.20	88.20	+5.70	1	38370
09:27:14	88.10	88.20	88.20	+5.70	1	38369
09:27:14	88.10	88.20	88.20	+5.70	3	38368
09:27:14	88.20	88.30	88.20	+5.70	3	38365
09:27:14	88.10	88.30	88.10	+5.60	10	38362
09:27:14	88.10	88.30	88.30	+5.80	1	38352
09:27:14	88.20	88.30	88.20	+5.70	1	38351
09:27:13	88.00	88.30	88.30	+5.80	1	38350
09:27:13	88.00	88.30	88.30	+5.80	1	38349
09:27:13	88.20	88.30	88.20	+5.70	1	38348
09:27:13	88.00	88.30	88.30	+5.80	1	38347
09:27:13	88.00	88.30	88.30	+5.80	1	38346
09:27:13	88.00	88.30	88.30	+5.80	1	38345
09:27:13	88.00	88.30	88.00	+5.50	1	38344
09:27:13	88.00	88.30	88.30	+5.80	1	38343
09:27:13	88.00	88.30	88.30	+5.80	1	38342
09:27:12	88.10	88.30	88.10	+5.60	1	38341
09:27:12	88.20	88.30	88.20	+5.70	5	38340
09:27:12	88.20	88.30	88.30	+5.80	1	38335
09:27:12	88.20	88.30	88.20	+5.70	1	38334
09:27:12	88.30	88.40	88.30	+5.80	40	38333
09:27:12	88.30	88.40	88.30	+5.80	10	38293
09:27:12	88.30	88.40	88.40	+5.90	10	38283
09:27:12	88.30	88.40	88.40	+5.90	1	38273
09:27:12	88.30	88.40	88.40	+5.90	5	38272
09:27:12	88.30	88.40	88.30	+5.80	1	38267
09:27:12	88.30	88.40	88.30	+5.80	1	38266
09:27:12	88.30	88.40	88.40	+5.90	3	38265
09:27:12	88.30	88.40	88.40	+5.90	1	38262
09:27:11	88.30	88.40	88.40	+5.90	10	38261
09:27:11	88.30	88.40	88.30	+5.80	1	38251
09:27:11	88.30	88.40	88.40	+5.90	2	38250
09:27:11	88.30	88.40	88.40	+5.90	2	38248
09:27:11	88.30	88.40	88.30	+5.80	1	38246
09:27:11	88.30	88.40	88.40	+5.90	1	38245
09:27:11	88.30	88.40	88.40	+5.90	1	38244
09:27:11	88.30	88.40	88.40	+5.90	1	38243
09:27:11	88.30	88.40	88.40	+5.90	1	38242
09:27:11	88.30	88.40	88.40	+5.90	1	38241
09:27:11	88.30	88.40	88.40	+5.90	1	38240
09:27:11	88.30	88.40	88.40	+5.90	1	38239
09:27:11	88.20	88.30	88.30	+5.80	6	38238
09:27:11	88.20	88.30	88.20	+5.70	1	38232
09:27:11	88.20	88.30	88.20	+5.70	3	38231
09:27:11	88.20	88.30	88.30	+5.80	10	38228
09:27:11	88.20	88.30	88.20	+5.70	1	38218
09:27:11	88.20	88.30	88.30	+5.80	50	38217
09:27:11	88.20	88.30	88.20	+5.70	1	38167
09:27:11	88.20	88.30	88.20	+5.70	2	38166
09:27:10	88.20	88.30	88.30	+5.80	1	38164
09:27:10	88.20	88.30	88.30	+5.80	6	38163
09:27:10	88.20	88.30	88.30	+5.80	1	38157
09:27:10	88.20	88.30	88.20	+5.70	2	38156
09:27:10	88.20	88.30	88.30	+5.80	2	38154
09:27:10	88.20	88.30	88.30	+5.80	1	38152
09:27:10	88.20	88.30	88.30	+5.80	3	38151
09:27:10	88.20	88.30	88.30	+5.80	1	38148
09:27:10	88.20	88.30	88.30	+5.80	1	38147
09:27:10	88.20	88.30	88.20	+5.70	1	38146
09:27:10	88.20	88.30	88.20	+5.70	1	38145
09:27:10	88.20	88.30	88.20	+5.70	1	38144
09:27:10	88.00	88.10	88.20	+5.70	74	38143
09:27:10	88.00	88.10	88.10	+5.60	4	38069
09:27:10	88.00	88.10	88.00	+5.50	1	38065
09:27:10	88.10	88.20	88.10	+5.60	7	38064
09:27:10	88.00	88.20	88.20	+5.70	1	38057
09:27:10	88.10	88.20	88.10	+5.60	2	38056
09:27:10	88.10	88.20	88.10	+5.60	5	38054
09:27:09	88.00	88.20	88.20	+5.70	1	38049
09:27:09	88.10	88.20	88.10	+5.60	4	38048
09:27:09	87.80	87.90	88.20	+5.70	36	38044
09:27:09	87.80	87.90	88.10	+5.60	37	38008
09:27:09	87.80	87.90	88.00	+5.50	19	37971
09:27:09	87.80	87.90	87.90	+5.40	8	37952
09:27:09	87.80	88.00	88.00	+5.50	1	37944
09:27:09	87.80	88.00	88.00	+5.50	1	37943
09:27:09	87.90	88.00	87.90	+5.40	1	37942
09:27:09	87.90	88.00	88.00	+5.50	10	37941
09:27:08	87.90	88.00	88.00	+5.50	4	37931
09:27:08	87.80	88.00	88.00	+5.50	1	37927
09:27:08	87.80	88.00	88.00	+5.50	1	37926
09:27:08	87.80	87.90	87.90	+5.40	1	37925
09:27:08	87.90	88.00	87.90	+5.40	2	37924
09:27:08	87.80	88.00	88.00	+5.50	1	37922
09:27:07	87.80	88.00	88.00	+5.50	5	37921
09:27:07	87.80	88.00	88.00	+5.50	2	37916
09:27:07	87.80	88.00	88.00	+5.50	1	37914
09:27:07	87.90	88.00	87.90	+5.40	1	37913
09:27:07	87.80	88.00	88.00	+5.50	1	37912
09:27:07	87.80	88.00	87.80	+5.30	1	37911
09:27:07	87.80	88.00	88.00	+5.50	1	37910
09:27:07	87.80	88.00	88.00	+5.50	1	37909
09:27:07	87.80	88.00	88.00	+5.50	1	37908
09:27:06	87.90	88.00	87.90	+5.40	5	37907
09:27:06	87.90	88.00	87.90	+5.40	1	37902
09:27:06	87.90	88.00	88.00	+5.50	1	37901
09:27:06	87.90	88.00	88.00	+5.50	1	37900
09:27:06	87.90	88.00	88.00	+5.50	1	37899
09:27:06	87.90	88.00	88.00	+5.50	1	37898
09:27:05	87.90	88.00	88.00	+5.50	1	37897
09:27:05	87.90	88.00	88.00	+5.50	2	37896
09:27:05	87.80	88.00	87.80	+5.30	1	37894
09:27:05	87.90	88.00	87.90	+5.40	3	37893
09:27:05	88.00	88.10	88.00	+5.50	4	37890
09:27:04	87.90	88.10	88.10	+5.60	1	37886
09:27:04	88.00	88.10	87.90	+5.40	5	37885
09:27:04	88.00	88.10	88.00	+5.50	22	37880
09:27:03	88.00	88.10	88.10	+5.60	1	37858
09:27:03	88.00	88.10	88.10	+5.60	20	37857
09:27:03	88.00	88.10	88.00	+5.50	1	37837
09:27:03	88.00	88.10	88.00	+5.50	1	37836
09:27:03	88.00	88.10	88.00	+5.50	1	37835
09:27:03	88.00	88.10	88.10	+5.60	14	37834
09:27:03	88.00	88.10	88.10	+5.60	5	37820
09:27:03	88.00	88.10	88.10	+5.60	1	37815
09:27:03	88.00	88.10	88.10	+5.60	20	37814
09:27:03	88.00	88.10	88.10	+5.60	4	37794
09:27:03	88.00	88.10	88.00	+5.50	2	37790
09:27:03	88.00	88.10	88.00	+5.50	1	37788
09:27:02	88.00	88.10	88.10	+5.60	1	37787
09:27:02	88.00	88.10	88.10	+5.60	1	37786
09:27:02	88.00	88.10	88.10	+5.60	1	37785
09:27:02	87.90	88.00	88.00	+5.50	32	37784
09:27:02	87.90	88.00	88.00	+5.50	31	37752
09:27:02	87.90	88.00	88.00	+5.50	13	37721
09:27:02	87.90	88.00	88.00	+5.50	1	37708
09:27:02	87.90	88.00	88.00	+5.50	10	37707
09:27:02	87.90	88.00	88.00	+5.50	10	37697
09:27:02	87.90	88.00	88.00	+5.50	10	37687
09:27:02	87.90	88.00	88.00	+5.50	1	37677
09:27:02	87.80	88.00	87.80	+5.30	1	37676
09:27:02	87.80	88.00	87.80	+5.30	1	37675
09:27:02	87.90	88.00	87.90	+5.40	1	37674
09:27:02	87.90	88.00	87.90	+5.40	1	37673
09:27:02	87.90	88.00	88.00	+5.50	1	37672
09:27:01	87.90	88.00	87.90	+5.40	1	37671
09:27:01	87.90	88.00	88.00	+5.50	1	37670
09:27:01	87.90	88.00	88.00	+5.50	1	37669
09:27:01	87.80	87.90	87.90	+5.40	26	37668
09:27:01	87.80	87.90	87.90	+5.40	12	37642
09:27:01	87.80	87.90	87.90	+5.40	1	37630
09:27:01	87.80	87.90	87.90	+5.40	1	37629
09:27:01	87.80	87.90	87.90	+5.40	1	37628
09:27:01	87.80	87.90	87.90	+5.40	1	37627
09:27:00	87.70	87.90	87.90	+5.40	4	37626
09:27:00	87.70	87.80	87.80	+5.30	1	37622
09:27:00	87.70	87.90	87.90	+5.40	1	37621
09:27:00	87.70	87.90	87.70	+5.20	1	37620
09:27:00	87.80	87.90	87.80	+5.30	5	37619
09:27:00	87.80	87.90	87.80	+5.30	1	37614
09:27:00	87.80	87.90	87.90	+5.40	1	37613
09:27:00	87.80	87.90	87.90	+5.40	1	37612
09:26:59	87.80	87.90	87.80	+5.30	1	37611
09:26:59	87.80	87.90	87.80	+5.30	1	37610
09:26:59	87.80	87.90	87.90	+5.40	4	37609
09:26:59	87.80	87.90	87.90	+5.40	1	37605
09:26:59	87.80	87.90	87.80	+5.30	1	37604
09:26:59	87.70	87.90	87.70	+5.20	4	37603
09:26:59	87.70	87.80	87.80	+5.30	14	37599
09:26:59	87.70	87.80	87.80	+5.30	6	37585
09:26:59	87.70	87.80	87.70	+5.20	1	37579
09:26:59	87.70	87.80	87.80	+5.30	1	37578
09:26:59	87.70	87.80	87.80	+5.30	11	37577
09:26:59	87.70	87.80	87.80	+5.30	3	37566
09:26:59	87.70	87.80	87.80	+5.30	1	37563
09:26:59	87.70	87.80	87.80	+5.30	1	37562
09:26:59	87.70	87.80	87.70	+5.20	1	37561
09:26:58	87.70	87.80	87.70	+5.20	1	37560
09:26:58	87.60	87.80	87.60	+5.10	1	37559
09:26:58	87.70	87.80	87.70	+5.20	1	37558
09:26:58	87.70	87.80	87.80	+5.30	1	37557
09:26:57	87.70	87.80	87.70	+5.20	1	37556
09:26:57	87.60	87.80	87.80	+5.30	2	37555
09:26:57	87.60	87.70	87.70	+5.20	6	37553
09:26:56	87.60	87.70	87.70	+5.20	1	37547
09:26:56	87.60	87.70	87.60	+5.10	2	37546
09:26:56	87.60	87.70	87.70	+5.20	1	37544
09:26:56	87.60	87.70	87.70	+5.20	1	37543
09:26:55	87.60	87.70	87.80	+5.30	21	37542
09:26:55	87.60	87.70	87.70	+5.20	2	37521
09:26:55	87.60	87.70	87.70	+5.20	1	37519
09:26:55	87.60	87.70	87.70	+5.20	1	37518
09:26:55	87.60	87.80	87.80	+5.30	2	37517
09:26:54	87.60	87.70	87.70	+5.20	1	37515
09:26:54	87.60	87.80	87.60	+5.10	1	37514
09:26:54	87.60	87.80	87.60	+5.10	3	37513
09:26:54	87.60	87.70	87.70	+5.20	1	37510
09:26:54	87.60	87.70	87.70	+5.20	1	37509
09:26:54	87.70	87.80	87.70	+5.20	3	37508
09:26:54	87.70	87.80	87.70	+5.20	1	37505
09:26:53	87.70	87.80	87.70	+5.20	1	37504
09:26:53	87.70	87.80	87.70	+5.20	1	37503
09:26:52	87.70	87.80	87.80	+5.30	1	37502
09:26:52	87.70	87.80	87.80	+5.30	1	37501
09:26:52	87.70	87.80	87.80	+5.30	1	37500
09:26:52	87.70	87.80	87.70	+5.20	1	37499
09:26:52	87.70	87.80	87.80	+5.30	2	37498
09:26:52	87.70	87.80	87.70	+5.20	1	37496
09:26:52	87.70	87.80	87.80	+5.30	2	37495
09:26:52	87.70	87.80	87.70	+5.20	1	37493
09:26:51	87.70	87.80	87.80	+5.30	1	37492
09:26:51	87.70	87.80	87.80	+5.30	1	37491
09:26:50	87.50	87.80	87.50	+5.00	1	37490
09:26:50	87.50	87.80	87.80	+5.30	1	37489
09:26:50	87.50	87.80	87.80	+5.30	1	37488
09:26:50	87.70	87.80	87.50	+5.00	1	37487
09:26:50	87.70	87.80	87.60	+5.10	1	37486
09:26:50	87.70	87.80	87.70	+5.20	3	37485
09:26:50	87.70	87.80	87.80	+5.30	1	37482
09:26:50	87.70	87.80	87.80	+5.30	1	37481
09:26:50	87.50	87.80	87.80	+5.30	1	37480
09:26:50	87.60	87.80	87.60	+5.10	2	37479
09:26:50	87.70	87.80	87.60	+5.10	9	37477
09:26:50	87.70	87.80	87.70	+5.20	1	37468
09:26:50	87.70	87.80	87.80	+5.30	1	37467
09:26:50	87.70	87.80	87.70	+5.20	1	37466
09:26:50	87.70	87.80	87.70	+5.20	1	37465
09:26:50	87.70	87.80	87.80	+5.30	2	37464
09:26:49	87.70	87.80	87.80	+5.30	5	37462
09:26:49	87.70	87.80	87.80	+5.30	1	37457
09:26:49	87.70	87.80	87.70	+5.20	1	37456
09:26:49	87.70	87.80	87.70	+5.20	1	37455
09:26:49	87.70	87.80	87.80	+5.30	1	37454
09:26:49	87.70	87.80	87.80	+5.30	2	37453
09:26:49	87.70	87.80	87.80	+5.30	1	37451
09:26:48	87.70	87.80	87.80	+5.30	1	37450
09:26:48	87.60	87.80	87.80	+5.30	1	37449
09:26:48	87.70	87.80	87.70	+5.20	1	37448
09:26:48	87.70	87.80	87.70	+5.20	1	37447
09:26:47	87.70	87.80	87.80	+5.30	1	37446
09:26:47	87.60	87.70	87.80	+5.30	2	37445
09:26:47	87.60	87.70	87.70	+5.20	1	37443
09:26:47	87.60	87.70	87.70	+5.20	1	37442
09:26:47	87.60	87.80	87.80	+5.30	1	37441
09:26:46	87.60	87.80	87.80	+5.30	5	37440
09:26:46	87.70	87.80	87.70	+5.20	1	37435
09:26:46	87.60	87.70	87.70	+5.20	1	37434
09:26:46	87.60	87.70	87.60	+5.10	3	37433
09:26:45	87.60	87.80	87.80	+5.30	1	37430
09:26:45	87.60	87.80	87.60	+5.10	10	37429
09:26:45	87.60	87.70	87.80	+5.30	1	37419
09:26:45	87.60	87.70	87.70	+5.20	1	37418
09:26:45	87.60	87.80	87.80	+5.30	1	37417
09:26:45	87.60	87.80	87.60	+5.10	1	37416
09:26:44	87.60	87.80	87.80	+5.30	1	37415
09:26:44	87.70	87.80	87.60	+5.10	3	37414
09:26:44	87.70	87.80	87.70	+5.20	3	37411
09:26:44	87.70	87.80	87.70	+5.20	10	37408
09:26:44	87.70	87.80	87.80	+5.30	1	37398
09:26:44	87.70	87.80	87.70	+5.20	3	37397
09:26:44	87.70	87.80	87.80	+5.30	1	37394
09:26:44	87.70	87.80	87.80	+5.30	30	37393
09:26:44	87.70	87.80	87.70	+5.20	3	37363
09:26:43	87.70	87.80	87.70	+5.20	3	37360
09:26:43	87.70	87.80	87.70	+5.20	1	37357
09:26:43	87.70	87.80	87.80	+5.30	1	37356
09:26:43	87.70	87.80	87.70	+5.20	1	37355
09:26:43	87.70	87.80	87.80	+5.30	1	37354
09:26:43	87.70	87.80	87.80	+5.30	1	37353
09:26:43	87.70	87.80	87.80	+5.30	4	37352
09:26:43	87.80	87.90	87.80	+5.30	15	37348
09:26:43	87.80	87.90	87.80	+5.30	20	37333
09:26:43	87.80	87.90	87.90	+5.40	1	37313
09:26:43	87.80	87.90	87.80	+5.30	1	37312
09:26:43	87.80	87.90	87.90	+5.40	2	37311
09:26:43	87.80	87.90	87.90	+5.40	1	37309
09:26:43	87.80	87.90	87.90	+5.40	1	37308
09:26:42	87.80	87.90	87.90	+5.40	1	37307
09:26:42	87.80	87.90	87.80	+5.30	20	37306
09:26:42	87.80	87.90	87.80	+5.30	2	37286
09:26:42	87.80	87.90	87.90	+5.40	2	37284
09:26:42	87.80	87.90	87.90	+5.40	1	37282
09:26:42	87.80	87.90	87.80	+5.30	3	37281
09:26:42	87.80	87.90	87.90	+5.40	1	37278
09:26:42	87.80	87.90	87.90	+5.40	1	37277
09:26:42	87.80	87.90	87.90	+5.40	1	37276
09:26:42	87.80	87.90	87.90	+5.40	1	37275
09:26:41	87.80	87.90	87.90	+5.40	1	37274
09:26:41	87.80	87.90	87.90	+5.40	1	37273
09:26:41	87.80	87.90	87.90	+5.40	2	37272
09:26:40	87.80	87.90	87.90	+5.40	2	37270
09:26:40	87.80	87.90	87.90	+5.40	1	37268
09:26:40	87.80	87.90	87.90	+5.40	1	37267
09:26:40	87.80	87.90	87.90	+5.40	1	37266
09:26:40	87.80	87.90	87.90	+5.40	2	37265
09:26:40	87.80	87.90	87.90	+5.40	2	37263
09:26:39	87.80	87.90	87.90	+5.40	1	37261
09:26:39	87.80	87.90	87.80	+5.30	11	37260
09:26:39	87.80	87.90	87.90	+5.40	1	37249
09:26:39	87.80	87.90	87.90	+5.40	1	37248
09:26:39	87.80	88.00	88.00	+5.50	4	37247
09:26:39	87.90	88.00	87.90	+5.40	1	37243
09:26:39	87.90	88.00	88.00	+5.50	3	37242
09:26:38	87.90	88.00	88.00	+5.50	1	37239
09:26:38	87.90	88.00	88.00	+5.50	1	37238
09:26:38	87.90	88.00	87.90	+5.40	1	37237
09:26:38	87.80	88.00	87.80	+5.30	1	37236
09:26:38	87.80	88.00	88.00	+5.50	1	37235
09:26:37	87.80	88.00	88.00	+5.50	1	37234
09:26:37	87.80	88.00	88.00	+5.50	1	37233
09:26:37	87.80	88.00	88.00	+5.50	2	37232
09:26:37	87.90	88.00	87.80	+5.30	2	37230
09:26:37	87.90	88.00	87.90	+5.40	1	37228
09:26:37	87.90	88.00	88.00	+5.50	1	37227
09:26:37	87.90	88.00	88.00	+5.50	1	37226
09:26:37	87.90	88.00	88.00	+5.50	20	37225
09:26:37	87.90	88.00	87.90	+5.40	3	37205
09:26:37	87.90	88.00	88.00	+5.50	1	37202
09:26:37	87.90	88.00	87.90	+5.40	15	37201
09:26:37	87.90	88.00	87.90	+5.40	1	37186
09:26:37	87.90	88.00	88.00	+5.50	2	37185
09:26:37	87.90	88.00	87.90	+5.40	1	37183
09:26:36	87.90	88.00	88.00	+5.50	1	37182
09:26:36	87.90	88.00	87.90	+5.40	1	37181
09:26:36	87.90	88.00	87.90	+5.40	2	37180
09:26:36	87.90	88.00	88.00	+5.50	1	37178
09:26:36	87.90	88.00	88.00	+5.50	1	37177
09:26:36	87.90	88.00	88.00	+5.50	1	37176
09:26:36	87.90	88.00	87.90	+5.40	9	37175
09:26:36	87.90	88.00	88.00	+5.50	2	37166
09:26:36	87.90	88.00	87.90	+5.40	10	37164
09:26:35	87.90	88.00	87.90	+5.40	9	37154
09:26:35	87.90	88.00	88.00	+5.50	2	37145
09:26:35	87.90	88.00	88.00	+5.50	1	37143
09:26:35	87.90	88.00	88.00	+5.50	1	37142
09:26:35	87.90	88.00	87.90	+5.40	1	37141
09:26:35	87.90	88.00	87.90	+5.40	1	37140
09:26:35	87.90	88.00	88.00	+5.50	1	37139
09:26:35	87.90	88.00	87.90	+5.40	2	37138
09:26:35	87.90	88.00	88.00	+5.50	1	37136
09:26:35	87.90	88.00	88.00	+5.50	3	37135
09:26:35	87.90	88.00	87.90	+5.40	1	37132
09:26:35	87.90	88.00	87.90	+5.40	1	37131
09:26:35	87.90	88.00	87.90	+5.40	1	37130
09:26:35	87.90	88.00	88.00	+5.50	3	37129
09:26:35	87.90	88.00	88.00	+5.50	1	37126
09:26:34	87.90	88.00	88.00	+5.50	5	37125
09:26:34	87.90	88.00	87.90	+5.40	1	37120
09:26:34	87.90	88.00	88.00	+5.50	1	37119
09:26:34	87.90	88.00	88.00	+5.50	1	37118
09:26:34	87.90	88.00	88.00	+5.50	2	37117
09:26:34	87.90	88.00	88.00	+5.50	1	37115
09:26:34	87.90	88.00	87.90	+5.40	1	37114
09:26:34	87.90	88.00	88.00	+5.50	1	37113
09:26:34	87.90	88.00	88.00	+5.50	2	37112
09:26:34	87.90	88.00	88.00	+5.50	1	37110
09:26:33	87.90	88.00	88.00	+5.50	1	37109
09:26:33	87.90	88.00	88.00	+5.50	1	37108
09:26:33	87.90	88.00	88.00	+5.50	10	37107
09:26:33	87.90	88.00	88.00	+5.50	1	37097
09:26:33	87.90	88.00	88.00	+5.50	1	37096
09:26:33	87.90	88.00	88.00	+5.50	1	37095
09:26:33	87.90	88.00	88.00	+5.50	2	37094
09:26:33	87.90	88.00	88.00	+5.50	1	37092
09:26:33	87.90	88.00	88.00	+5.50	1	37091
09:26:33	87.90	88.00	88.00	+5.50	1	37090
09:26:33	87.90	88.00	88.00	+5.50	10	37089
09:26:33	87.90	88.00	88.00	+5.50	1	37079
09:26:33	87.90	88.10	88.10	+5.60	7	37078
09:26:33	87.90	88.00	88.10	+5.60	3	37071
09:26:33	87.90	88.00	88.00	+5.50	2	37068
09:26:33	87.90	88.00	88.00	+5.50	1	37066
09:26:32	87.90	88.10	88.10	+5.60	4	37065
09:26:32	87.90	88.10	88.10	+5.60	3	37061
09:26:32	88.00	88.10	88.00	+5.50	3	37058
09:26:32	88.00	88.10	88.00	+5.50	5	37055
09:26:32	87.90	88.00	88.00	+5.50	1	37050
09:26:32	88.00	88.10	88.00	+5.50	19	37049
09:26:32	88.00	88.10	88.00	+5.50	5	37030
09:26:32	88.00	88.10	88.00	+5.50	13	37025
09:26:32	88.00	88.10	88.00	+5.50	100	37012
09:26:32	88.00	88.10	88.10	+5.60	1	36912
09:26:32	88.00	88.10	88.10	+5.60	1	36911
09:26:32	88.00	88.10	88.10	+5.60	1	36910
09:26:32	88.00	88.10	88.10	+5.60	1	36909
09:26:32	88.00	88.10	88.10	+5.60	1	36908
09:26:32	88.00	88.10	88.10	+5.60	1	36907
09:26:31	88.00	88.10	88.10	+5.60	5	36906
09:26:31	88.00	88.10	88.10	+5.60	1	36901
09:26:31	88.00	88.10	88.10	+5.60	1	36900
09:26:31	88.00	88.10	88.10	+5.60	2	36899
09:26:31	88.00	88.10	88.10	+5.60	1	36897
09:26:31	88.00	88.10	88.10	+5.60	1	36896
09:26:31	88.00	88.10	88.10	+5.60	1	36895
09:26:30	88.00	88.10	88.10	+5.60	1	36894
09:26:30	88.00	88.10	88.00	+5.50	1	36893
09:26:30	88.00	88.10	88.10	+5.60	1	36892
09:26:30	88.00	88.10	88.10	+5.60	1	36891
09:26:30	88.00	88.10	88.10	+5.60	1	36890
09:26:30	88.00	88.10	88.10	+5.60	2	36889
09:26:30	88.00	88.10	88.10	+5.60	1	36887
09:26:30	88.00	88.10	88.10	+5.60	5	36886
09:26:30	88.00	88.10	88.10	+5.60	1	36881
09:26:30	88.00	88.10	88.00	+5.50	1	36880
09:26:29	88.00	88.10	88.10	+5.60	1	36879
09:26:29	88.00	88.10	88.10	+5.60	1	36878
09:26:29	88.00	88.10	88.10	+5.60	2	36877
09:26:29	88.00	88.10	88.10	+5.60	1	36875
09:26:29	88.00	88.10	88.10	+5.60	2	36874
09:26:29	88.00	88.10	88.10	+5.60	1	36872
09:26:29	88.00	88.10	88.10	+5.60	2	36871
09:26:28	88.00	88.10	88.10	+5.60	1	36869
09:26:28	88.00	88.10	88.20	+5.70	1	36868
09:26:28	88.00	88.10	88.10	+5.60	8	36867
09:26:28	88.00	88.10	88.10	+5.60	1	36859
09:26:28	88.00	88.10	88.10	+5.60	4	36858
09:26:28	88.00	88.10	88.10	+5.60	1	36854
09:26:28	88.00	88.10	88.10	+5.60	1	36853
09:26:28	88.00	88.10	88.00	+5.50	2	36852
09:26:28	88.00	88.10	88.10	+5.60	1	36850
09:26:27	88.00	88.10	88.10	+5.60	1	36849
09:26:27	88.00	88.10	88.10	+5.60	1	36848
09:26:27	88.00	88.10	88.00	+5.50	1	36847
09:26:27	88.10	88.20	88.10	+5.60	1	36846
09:26:27	88.00	88.20	88.00	+5.50	1	36845
09:26:27	88.10	88.20	88.10	+5.60	2	36844
09:26:27	88.00	88.10	88.20	+5.70	2	36842
09:26:27	88.00	88.10	88.10	+5.60	1	36840
09:26:27	88.00	88.10	88.00	+5.50	1	36839
09:26:27	88.00	88.10	88.10	+5.60	2	36838
09:26:27	88.00	88.10	88.00	+5.50	1	36836
09:26:26	88.00	88.10	88.10	+5.60	1	36835
09:26:26	88.00	88.10	88.10	+5.60	1	36834
09:26:26	88.10	88.20	88.10	+5.60	5	36833
09:26:26	88.10	88.20	88.10	+5.60	1	36828
09:26:26	88.10	88.20	88.10	+5.60	1	36827
09:26:26	88.10	88.20	88.10	+5.60	3	36826
09:26:26	88.10	88.20	88.20	+5.70	1	36823
09:26:26	88.10	88.20	88.10	+5.60	1	36822
09:26:26	88.10	88.20	88.10	+5.60	1	36821
09:26:26	88.10	88.20	88.20	+5.70	1	36820
09:26:26	88.10	88.20	88.10	+5.60	1	36819
09:26:26	88.10	88.20	88.10	+5.60	1	36818
09:26:26	88.10	88.20	88.20	+5.70	1	36817
09:26:26	88.10	88.20	88.10	+5.60	1	36816
09:26:26	88.10	88.20	88.10	+5.60	1	36815
09:26:25	88.10	88.20	88.10	+5.60	1	36814
09:26:25	88.00	88.20	88.20	+5.70	5	36813
09:26:25	88.00	88.20	88.20	+5.70	1	36808
09:26:25	88.00	88.10	88.10	+5.60	1	36807
09:26:25	88.00	88.10	88.10	+5.60	1	36806
09:26:25	88.00	88.10	88.10	+5.60	1	36805
09:26:25	88.00	88.10	88.00	+5.50	5	36804
09:26:25	88.00	88.10	88.10	+5.60	1	36799
09:26:24	88.00	88.10	88.10	+5.60	1	36798
09:26:24	88.00	88.10	88.10	+5.60	1	36797
09:26:24	88.00	88.10	88.00	+5.50	1	36796
09:26:24	88.00	88.10	88.10	+5.60	1	36795
09:26:24	88.00	88.10	88.10	+5.60	1	36794
09:26:24	88.00	88.10	88.10	+5.60	1	36793
09:26:24	88.00	88.10	88.00	+5.50	2	36792
09:26:24	88.00	88.10	88.10	+5.60	2	36790
09:26:24	88.00	88.10	88.10	+5.60	1	36788
09:26:24	88.00	88.10	88.10	+5.60	1	36787
09:26:24	88.00	88.10	88.00	+5.50	1	36786
09:26:23	88.10	88.20	88.10	+5.60	2	36785
09:26:23	88.10	88.20	88.10	+5.60	14	36783
09:26:23	88.10	88.20	88.10	+5.60	4	36769
09:26:23	88.10	88.20	88.10	+5.60	1	36765
09:26:23	88.10	88.20	88.20	+5.70	1	36764
09:26:22	88.10	88.20	88.20	+5.70	3	36763
09:26:22	88.10	88.20	88.10	+5.60	1	36760
09:26:22	88.10	88.20	88.10	+5.60	1	36759
09:26:22	88.10	88.20	88.10	+5.60	1	36758
09:26:22	88.10	88.20	88.20	+5.70	1	36757
09:26:22	88.10	88.20	88.20	+5.70	5	36756
09:26:21	88.10	88.20	88.20	+5.70	1	36751
09:26:21	88.10	88.20	88.20	+5.70	2	36750
09:26:21	88.10	88.20	88.10	+5.60	10	36748
09:26:21	88.10	88.20	88.20	+5.70	2	36738
09:26:21	88.10	88.20	88.20	+5.70	1	36736
09:26:21	88.10	88.20	88.10	+5.60	2	36735
09:26:21	88.10	88.20	88.20	+5.70	1	36733
09:26:21	88.10	88.20	88.10	+5.60	1	36732
09:26:21	88.10	88.20	88.10	+5.60	3	36731
09:26:20	88.10	88.20	88.20	+5.70	1	36728
09:26:20	88.00	88.10	88.10	+5.60	1	36727
09:26:20	88.10	88.20	88.10	+5.60	1	36726
09:26:20	88.10	88.20	88.10	+5.60	1	36725
09:26:20	88.10	88.20	88.10	+5.60	1	36724
09:26:20	88.10	88.20	88.10	+5.60	1	36723
09:26:19	88.10	88.20	88.20	+5.70	1	36722
09:26:19	88.10	88.20	88.10	+5.60	1	36721
09:26:19	88.10	88.20	88.10	+5.60	1	36720
09:26:19	88.00	88.10	88.10	+5.60	2	36719
09:26:19	88.00	88.10	88.00	+5.50	2	36717
09:26:19	88.00	88.10	88.10	+5.60	1	36715
09:26:19	88.00	88.10	88.10	+5.60	1	36714
09:26:19	88.00	88.10	88.10	+5.60	1	36713
09:26:19	88.00	88.10	88.10	+5.60	1	36712
09:26:19	88.00	88.10	88.10	+5.60	1	36711
09:26:19	88.00	88.20	88.20	+5.70	1	36710
09:26:18	88.00	88.20	88.20	+5.70	1	36709
09:26:18	88.10	88.20	88.10	+5.60	1	36708
09:26:18	88.00	88.20	88.00	+5.50	5	36707
09:26:18	88.00	88.10	88.10	+5.60	1	36702
09:26:18	88.00	88.10	88.00	+5.50	1	36701
09:26:18	88.00	88.20	88.20	+5.70	1	36700
09:26:17	88.00	88.20	88.00	+5.50	2	36699
09:26:17	88.10	88.20	88.10	+5.60	1	36697
09:26:17	88.10	88.20	88.10	+5.60	1	36696
09:26:17	88.10	88.20	88.10	+5.60	1	36695
09:26:17	88.10	88.20	88.20	+5.70	1	36694
09:26:17	88.10	88.20	88.10	+5.60	1	36693
09:26:17	88.10	88.20	88.20	+5.70	10	36692
09:26:16	88.10	88.20	88.10	+5.60	1	36682
09:26:16	88.10	88.20	88.10	+5.60	1	36681
09:26:16	88.10	88.20	88.20	+5.70	1	36680
09:26:16	88.10	88.20	88.10	+5.60	2	36679
09:26:16	88.10	88.20	88.20	+5.70	3	36677
09:26:16	88.00	88.10	88.10	+5.60	1	36674
09:26:16	88.00	88.20	88.20	+5.70	1	36673
09:26:16	88.00	88.20	88.00	+5.50	1	36672
09:26:16	88.00	88.20	88.00	+5.50	1	36671
09:26:16	88.00	88.10	88.10	+5.60	1	36670
09:26:16	88.00	88.10	88.10	+5.60	1	36669
09:26:15	88.00	88.10	88.00	+5.50	1	36668
09:26:15	88.00	88.10	88.00	+5.50	1	36667
09:26:15	88.00	88.10	88.10	+5.60	1	36666
09:26:15	88.00	88.10	88.00	+5.50	1	36665
09:26:14	88.00	88.10	88.10	+5.60	1	36664
09:26:14	88.00	88.10	88.10	+5.60	1	36663
09:26:14	88.00	88.10	88.00	+5.50	1	36662
09:26:14	88.00	88.10	88.10	+5.60	1	36661
09:26:14	88.00	88.10	88.00	+5.50	6	36660
09:26:14	88.00	88.10	88.00	+5.50	1	36654
09:26:14	88.00	88.10	88.10	+5.60	3	36653
09:26:14	88.00	88.10	88.10	+5.60	1	36650
09:26:14	88.00	88.10	88.00	+5.50	2	36649
09:26:14	88.00	88.10	88.00	+5.50	1	36647
09:26:14	88.10	88.20	88.10	+5.60	2	36646
09:26:13	88.00	88.10	88.10	+5.60	1	36644
09:26:13	88.00	88.20	88.00	+5.50	1	36643
09:26:13	88.00	88.10	88.20	+5.70	9	36642
09:26:13	88.00	88.10	88.10	+5.60	1	36633
09:26:13	88.00	88.10	88.00	+5.50	1	36632
09:26:13	88.00	88.20	88.00	+5.50	10	36631
09:26:13	88.00	88.20	88.20	+5.70	10	36621
09:26:13	88.00	88.20	88.20	+5.70	10	36611
09:26:13	88.00	88.20	88.20	+5.70	10	36601
09:26:13	88.00	88.20	88.20	+5.70	10	36591
09:26:13	88.00	88.10	88.20	+5.70	8	36581
09:26:13	88.00	88.10	88.10	+5.60	2	36573
09:26:12	88.10	88.20	88.10	+5.60	1	36571
09:26:12	88.00	88.20	88.00	+5.50	1	36570
09:26:12	88.00	88.10	88.10	+5.60	2	36569
09:26:12	88.10	88.20	88.10	+5.60	1	36567
09:26:12	88.10	88.20	88.10	+5.60	2	36566
09:26:12	88.10	88.20	88.10	+5.60	1	36564
09:26:12	88.10	88.20	88.10	+5.60	3	36563
09:26:12	88.00	88.10	88.10	+5.60	3	36560
09:26:12	87.90	88.00	88.00	+5.50	2	36557
09:26:12	87.90	88.00	88.00	+5.50	1	36555
09:26:12	87.90	88.00	88.00	+5.50	10	36554
09:26:11	87.90	88.00	88.00	+5.50	1	36544
09:26:11	87.90	88.00	88.00	+5.50	1	36543
09:26:11	87.90	88.00	87.90	+5.40	2	36542
09:26:11	87.90	88.00	88.00	+5.50	1	36540
09:26:11	87.90	88.00	87.90	+5.40	6	36539
09:26:11	87.90	88.00	88.00	+5.50	1	36533
09:26:11	87.90	88.00	88.00	+5.50	1	36532
09:26:11	88.00	88.10	88.00	+5.50	6	36531
09:26:11	88.00	88.10	88.00	+5.50	2	36525
09:26:11	88.00	88.10	88.10	+5.60	1	36523
09:26:11	88.00	88.10	88.00	+5.50	1	36522
09:26:11	88.00	88.10	88.00	+5.50	3	36521
09:26:11	88.00	88.10	88.00	+5.50	1	36518
09:26:11	88.00	88.10	88.00	+5.50	1	36517
09:26:11	88.00	88.10	88.00	+5.50	1	36516
09:26:11	88.00	88.10	88.10	+5.60	1	36515
09:26:11	88.00	88.10	88.00	+5.50	1	36514
09:26:10	88.00	88.10	88.20	+5.70	10	36513
09:26:10	88.00	88.10	88.10	+5.60	5	36503
09:26:10	88.00	88.10	88.10	+5.60	1	36498
09:26:10	87.90	88.00	88.00	+5.50	5	36497
09:26:10	87.90	88.00	88.00	+5.50	1	36492
09:26:10	87.90	88.00	88.00	+5.50	1	36491
09:26:10	87.90	88.00	88.00	+5.50	1	36490
09:26:10	87.90	88.00	88.00	+5.50	1	36489
09:26:10	87.90	88.00	88.00	+5.50	1	36488
09:26:10	88.00	88.10	88.00	+5.50	1	36487
09:26:10	87.90	88.10	88.10	+5.60	1	36486
09:26:10	88.00	88.10	87.90	+5.40	1	36485
09:26:10	88.00	88.10	88.00	+5.50	1	36484
09:26:10	87.90	88.10	88.10	+5.60	10	36483
09:26:10	87.90	88.00	88.10	+5.60	3	36473
09:26:10	87.90	88.00	88.00	+5.50	2	36470
09:26:10	87.90	88.00	88.10	+5.60	3	36468
09:26:10	87.90	88.00	88.00	+5.50	2	36465
09:26:10	87.90	88.10	88.10	+5.60	2	36463
09:26:10	87.90	88.10	88.10	+5.60	1	36461
09:26:10	87.90	88.00	88.00	+5.50	1	36460
09:26:10	87.90	88.00	88.00	+5.50	2	36459
09:26:09	87.90	88.00	88.00	+5.50	1	36457
09:26:09	87.90	88.00	88.00	+5.50	2	36456
09:26:09	87.90	88.00	88.00	+5.50	1	36454
09:26:09	87.90	88.00	88.00	+5.50	1	36453
09:26:09	88.00	88.10	88.00	+5.50	1	36452
09:26:09	88.00	88.10	88.00	+5.50	1	36451
09:26:09	87.90	88.00	88.00	+5.50	1	36450
09:26:08	87.90	88.10	88.10	+5.60	1	36449
09:26:08	88.00	88.10	88.00	+5.50	1	36448
09:26:08	88.00	88.10	88.10	+5.60	5	36447
09:26:08	87.90	88.00	88.10	+5.60	19	36442
09:26:08	87.90	88.00	88.00	+5.50	9	36423
09:26:08	87.90	88.00	87.90	+5.40	1	36414
09:26:08	88.00	88.10	88.00	+5.50	7	36413
09:26:08	88.00	88.10	88.00	+5.50	2	36406
09:26:08	88.00	88.10	88.10	+5.60	1	36404
09:26:08	87.90	88.00	88.00	+5.50	2	36403
09:26:08	87.90	88.00	88.00	+5.50	1	36401
09:26:08	87.90	88.00	88.00	+5.50	1	36400
09:26:08	87.90	88.00	88.00	+5.50	1	36399
09:26:08	87.90	88.00	88.00	+5.50	1	36398
09:26:08	87.90	88.00	88.00	+5.50	2	36397
09:26:08	87.90	88.00	88.00	+5.50	2	36395
09:26:08	87.90	88.00	88.00	+5.50	1	36393
09:26:08	87.90	88.10	87.90	+5.40	2	36392
09:26:07	87.90	88.00	88.10	+5.60	8	36390
09:26:07	87.90	88.00	88.00	+5.50	2	36382
09:26:07	87.90	88.00	88.00	+5.50	1	36380
09:26:07	87.90	88.00	88.00	+5.50	1	36379
09:26:07	87.90	88.00	88.00	+5.50	1	36378
09:26:07	87.90	88.00	88.00	+5.50	1	36377
09:26:07	88.00	88.10	88.00	+5.50	1	36376
09:26:07	87.90	88.00	88.00	+5.50	4	36375
09:26:07	87.90	88.00	88.00	+5.50	1	36371
09:26:07	87.90	88.00	87.90	+5.40	7	36370
09:26:07	87.90	88.00	88.00	+5.50	1	36363
09:26:06	88.00	88.10	88.00	+5.50	1	36362
09:26:06	88.00	88.10	88.00	+5.50	1	36361
09:26:06	88.00	88.10	88.10	+5.60	1	36360
09:26:06	88.00	88.10	88.00	+5.50	1	36359
09:26:06	88.00	88.10	88.10	+5.60	1	36358
09:26:06	88.00	88.10	88.00	+5.50	3	36357
09:26:06	88.00	88.10	88.00	+5.50	1	36354
09:26:06	88.00	88.10	88.10	+5.60	1	36353
09:26:06	87.90	88.00	88.00	+5.50	2	36352
09:26:06	87.90	88.00	88.00	+5.50	1	36350
09:26:06	87.90	88.00	88.00	+5.50	4	36349
09:26:06	87.90	88.00	88.00	+5.50	1	36345
09:26:06	87.90	88.00	88.00	+5.50	1	36344
09:26:06	87.90	88.00	88.00	+5.50	1	36343
09:26:06	87.90	88.00	88.00	+5.50	5	36342
09:26:06	87.90	88.00	88.00	+5.50	10	36337
09:26:06	87.90	88.00	87.90	+5.40	5	36327
09:26:06	87.90	88.00	87.90	+5.40	1	36322
09:26:06	87.90	88.00	88.00	+5.50	1	36321
09:26:06	87.90	88.00	88.00	+5.50	1	36320
09:26:06	87.90	88.00	88.00	+5.50	2	36319
09:26:06	87.90	88.00	88.00	+5.50	1	36317
09:26:05	87.90	88.00	88.00	+5.50	2	36316
09:26:05	87.90	88.00	88.00	+5.50	1	36314
09:26:05	87.90	88.00	88.00	+5.50	1	36313
09:26:05	87.90	88.00	88.00	+5.50	1	36312
09:26:05	87.90	88.00	88.00	+5.50	1	36311
09:26:05	87.90	88.00	88.00	+5.50	2	36310
09:26:05	87.90	88.00	88.00	+5.50	1	36308
09:26:05	87.90	88.00	88.00	+5.50	1	36307
09:26:05	87.90	88.00	88.00	+5.50	1	36306
09:26:05	87.90	88.00	88.00	+5.50	3	36305
09:26:05	87.90	88.00	88.00	+5.50	1	36302
09:26:05	87.90	88.00	87.90	+5.40	3	36301
09:26:05	87.90	88.00	88.00	+5.50	1	36298
09:26:05	87.90	88.00	87.90	+5.40	1	36297
09:26:05	87.90	88.00	87.90	+5.40	1	36296
09:26:04	88.00	88.10	88.00	+5.50	1	36295
09:26:04	87.90	88.10	88.10	+5.60	1	36294
09:26:04	87.90	88.10	88.10	+5.60	1	36293
09:26:04	87.90	88.10	87.90	+5.40	1	36292
09:26:04	87.90	88.10	88.10	+5.60	1	36291
09:26:04	88.00	88.10	88.00	+5.50	1	36290
09:26:04	87.90	88.00	88.10	+5.60	5	36289
09:26:04	87.90	88.00	88.00	+5.50	1	36284
09:26:04	87.90	88.00	88.00	+5.50	1	36283
09:26:04	87.90	88.00	88.00	+5.50	1	36282
09:26:04	87.90	88.00	88.00	+5.50	1	36281
09:26:04	88.00	88.10	88.00	+5.50	1	36280
09:26:04	87.90	88.00	88.00	+5.50	1	36279
09:26:04	87.90	88.00	87.90	+5.40	1	36278
09:26:04	87.90	88.00	88.00	+5.50	1	36277
09:26:04	87.90	88.00	88.00	+5.50	1	36276
09:26:03	87.90	88.00	88.00	+5.50	1	36275
09:26:03	87.90	88.00	88.00	+5.50	1	36274
09:26:03	87.90	88.00	88.00	+5.50	1	36273
09:26:03	87.90	88.00	87.90	+5.40	1	36272
09:26:03	88.00	88.10	88.00	+5.50	1	36271
09:26:03	87.90	88.00	88.00	+5.50	1	36270
09:26:03	87.90	88.00	88.00	+5.50	1	36269
09:26:03	87.90	88.00	87.90	+5.40	1	36268
09:26:03	88.00	88.10	88.00	+5.50	47	36267
09:26:03	88.00	88.10	88.10	+5.60	4	36220
09:26:03	88.00	88.10	88.10	+5.60	1	36216
09:26:03	88.00	88.10	88.00	+5.50	2	36215
09:26:03	88.00	88.10	88.00	+5.50	1	36213
09:26:03	88.00	88.10	88.00	+5.50	3	36212
09:26:03	88.00	88.10	88.10	+5.60	1	36209
09:26:03	88.00	88.10	88.00	+5.50	2	36208
09:26:02	88.00	88.10	88.10	+5.60	1	36206
09:26:02	88.00	88.10	88.00	+5.50	1	36205
09:26:02	88.00	88.10	88.10	+5.60	1	36204
09:26:02	88.00	88.10	88.00	+5.50	1	36203
09:26:02	88.00	88.10	88.00	+5.50	1	36202
09:26:02	88.00	88.10	88.00	+5.50	1	36201
09:26:02	88.00	88.10	88.10	+5.60	1	36200
09:26:02	88.00	88.10	88.00	+5.50	1	36199
09:26:02	88.00	88.10	88.00	+5.50	1	36198
09:26:02	88.00	88.10	88.00	+5.50	1	36197
09:26:01	88.00	88.20	88.00	+5.50	1	36196
09:26:01	88.00	88.20	88.20	+5.70	1	36195
09:26:01	88.10	88.20	88.10	+5.60	1	36194
09:26:01	88.00	88.20	88.00	+5.50	1	36193
09:26:01	88.00	88.20	88.20	+5.70	8	36192
09:26:01	88.00	88.20	88.00	+5.50	1	36184
09:26:01	88.00	88.20	88.00	+5.50	3	36183
09:26:01	88.00	88.20	88.00	+5.50	1	36180
09:26:01	88.10	88.20	88.00	+5.50	2	36179
09:26:01	88.10	88.20	88.10	+5.60	5	36177
09:26:01	88.00	88.10	88.10	+5.60	5	36172
09:26:01	88.00	88.10	88.00	+5.50	1	36167
09:26:01	87.90	88.00	88.00	+5.50	5	36166
09:26:01	87.90	88.00	88.00	+5.50	2	36161
09:26:00	87.90	88.00	88.00	+5.50	1	36159
09:26:00	88.00	88.10	88.00	+5.50	1	36158
09:26:00	87.90	88.10	88.10	+5.60	5	36157
09:26:00	87.90	88.00	88.00	+5.50	1	36152
09:26:00	87.90	88.10	88.10	+5.60	1	36151
09:26:00	88.00	88.10	88.00	+5.50	1	36150
09:26:00	88.00	88.10	88.10	+5.60	1	36149
09:26:00	88.00	88.10	88.10	+5.60	1	36148
09:26:00	87.90	88.00	88.00	+5.50	1	36147
09:26:00	87.90	88.10	87.90	+5.40	5	36146
09:26:00	87.90	88.10	88.10	+5.60	1	36141
09:26:00	87.90	88.10	88.10	+5.60	2	36140
09:25:59	87.90	88.10	87.90	+5.40	1	36138
09:25:59	87.90	88.00	88.00	+5.50	1	36137
09:25:59	87.90	88.00	88.00	+5.50	5	36136
09:25:59	87.90	88.00	88.00	+5.50	2	36131
09:25:59	87.90	88.00	88.00	+5.50	2	36129
09:25:59	87.90	88.00	88.00	+5.50	1	36127
09:25:59	87.90	88.00	88.00	+5.50	1	36126
09:25:59	87.90	88.00	88.00	+5.50	2	36125
09:25:59	87.90	88.00	88.00	+5.50	1	36123
09:25:58	87.80	87.90	87.90	+5.40	1	36122
09:25:58	87.80	87.90	87.90	+5.40	1	36121
09:25:58	87.80	88.00	88.00	+5.50	1	36120
09:25:58	87.80	88.00	88.00	+5.50	1	36119
09:25:58	87.90	88.00	87.90	+5.40	1	36118
09:25:58	87.90	88.00	87.80	+5.30	2	36117
09:25:58	87.90	88.00	87.90	+5.40	1	36115
09:25:58	87.90	88.00	88.00	+5.50	1	36114
09:25:58	87.90	88.00	88.00	+5.50	1	36113
09:25:58	87.90	88.00	88.00	+5.50	1	36112
09:25:58	87.90	88.00	87.90	+5.40	1	36111
09:25:58	87.90	88.00	88.00	+5.50	3	36110
09:25:58	87.90	88.00	87.90	+5.40	1	36107
09:25:58	87.90	88.00	88.00	+5.50	1	36106
09:25:58	87.90	88.00	88.00	+5.50	1	36105
09:25:57	87.90	88.00	88.00	+5.50	1	36104
09:25:57	87.80	88.00	88.00	+5.50	1	36103
09:25:57	87.80	88.00	88.00	+5.50	4	36102
09:25:57	87.80	88.00	88.00	+5.50	1	36098
09:25:57	87.80	88.00	88.00	+5.50	10	36097
09:25:57	87.80	88.00	88.00	+5.50	1	36087
09:25:57	87.80	88.00	88.00	+5.50	10	36086
09:25:57	87.80	88.00	87.80	+5.30	2	36076
09:25:57	87.80	87.90	87.90	+5.40	1	36074
09:25:57	87.80	87.90	87.90	+5.40	1	36073
09:25:57	87.80	87.90	87.90	+5.40	1	36072
09:25:57	87.80	87.90	87.90	+5.40	1	36071
09:25:57	87.80	87.90	87.90	+5.40	1	36070
09:25:57	87.80	87.90	87.90	+5.40	1	36069
09:25:57	87.80	87.90	87.90	+5.40	1	36068
09:25:56	87.80	87.90	87.90	+5.40	1	36067
09:25:56	87.80	87.90	87.90	+5.40	1	36066
09:25:56	87.80	87.90	87.90	+5.40	1	36065
09:25:56	87.80	87.90	87.90	+5.40	1	36064
09:25:56	87.90	88.00	87.90	+5.40	1	36063
09:25:56	87.90	88.00	87.90	+5.40	1	36062
09:25:56	87.80	88.00	88.00	+5.50	1	36061
09:25:56	87.80	88.00	88.00	+5.50	1	36060
09:25:56	87.80	88.00	87.80	+5.30	1	36059
09:25:56	87.80	88.00	88.00	+5.50	2	36058
09:25:56	87.80	88.00	88.00	+5.50	1	36056
09:25:56	87.80	88.00	88.00	+5.50	1	36055
09:25:56	87.90	88.00	87.90	+5.40	3	36054
09:25:56	87.80	88.00	88.00	+5.50	1	36051
09:25:55	87.80	88.00	88.00	+5.50	2	36050
09:25:55	87.90	88.00	87.90	+5.40	1	36048
09:25:55	87.90	88.00	88.00	+5.50	2	36047
09:25:55	87.80	88.00	88.00	+5.50	1	36045
09:25:55	87.80	88.00	88.00	+5.50	4	36044
09:25:55	87.80	88.00	88.00	+5.50	1	36040
09:25:55	87.80	88.00	88.00	+5.50	3	36039
09:25:55	87.90	88.00	87.90	+5.40	1	36036
09:25:55	87.90	88.10	87.90	+5.40	49	36035
09:25:55	87.90	88.00	88.00	+5.50	1	35986
09:25:55	87.90	88.00	88.00	+5.50	1	35985
09:25:55	88.00	88.10	88.00	+5.50	1	35984
09:25:55	88.00	88.10	88.00	+5.50	4	35983
09:25:55	87.90	88.00	88.00	+5.50	1	35979
09:25:55	88.00	88.10	88.00	+5.50	1	35978
09:25:55	87.90	88.10	88.10	+5.60	1	35977
09:25:54	88.00	88.10	88.00	+5.50	1	35976
09:25:54	88.00	88.10	88.00	+5.50	13	35975
09:25:54	88.00	88.10	88.00	+5.50	3	35962
09:25:54	87.90	88.00	88.00	+5.50	1	35959
09:25:54	87.90	88.10	88.10	+5.60	2	35958
09:25:54	87.90	88.00	88.00	+5.50	1	35956
09:25:54	87.90	88.00	87.90	+5.40	1	35955
09:25:54	87.90	88.10	88.10	+5.60	1	35954
09:25:54	87.90	88.10	87.90	+5.40	1	35953
09:25:54	87.90	88.00	88.10	+5.60	5	35952
09:25:54	87.90	88.00	88.00	+5.50	5	35947
09:25:54	87.90	88.00	88.00	+5.50	1	35942
09:25:54	87.90	88.00	88.00	+5.50	2	35941
09:25:54	87.90	88.00	88.00	+5.50	1	35939
09:25:54	87.90	88.00	87.90	+5.40	1	35938
09:25:54	87.90	88.00	88.00	+5.50	1	35937
09:25:54	87.90	88.00	87.90	+5.40	5	35936
09:25:53	88.00	88.10	88.00	+5.50	1	35931
09:25:53	87.90	88.20	87.90	+5.40	1	35930
09:25:53	87.90	88.20	88.20	+5.70	1	35929
09:25:53	87.90	88.20	87.90	+5.40	1	35928
09:25:53	88.00	88.20	88.00	+5.50	1	35927
09:25:53	88.00	88.20	88.20	+5.70	1	35926
09:25:53	88.00	88.20	88.00	+5.50	2	35925
09:25:53	87.90	88.00	88.00	+5.50	2	35923
09:25:53	87.90	88.00	87.90	+5.40	3	35921
09:25:53	87.90	88.00	88.00	+5.50	4	35918
09:25:53	87.90	88.00	88.00	+5.50	1	35914
09:25:53	87.90	88.00	88.00	+5.50	2	35913
09:25:53	88.00	88.20	88.00	+5.50	1	35911
09:25:53	88.00	88.10	88.20	+5.70	3	35910
09:25:53	88.00	88.10	88.10	+5.60	7	35907
09:25:53	88.00	88.10	88.00	+5.50	3	35900
09:25:53	87.90	88.00	88.00	+5.50	2	35897
09:25:53	87.90	88.00	88.00	+5.50	1	35895
09:25:53	87.80	88.00	88.00	+5.50	1	35894
09:25:53	87.80	88.00	88.00	+5.50	1	35893
09:25:53	87.80	88.00	88.00	+5.50	2	35892
09:25:52	88.00	88.10	88.00	+5.50	1	35890
09:25:52	88.00	88.10	88.00	+5.50	1	35889
09:25:52	88.00	88.10	88.00	+5.50	2	35888
09:25:52	88.00	88.10	88.10	+5.60	1	35886
09:25:52	88.00	88.10	88.00	+5.50	1	35885
09:25:52	88.00	88.10	88.00	+5.50	1	35884
09:25:52	88.00	88.10	88.00	+5.50	1	35883
09:25:52	88.00	88.10	88.10	+5.60	5	35882
09:25:52	87.80	88.10	88.10	+5.60	1	35877
09:25:52	88.00	88.10	88.00	+5.50	3	35876
09:25:52	88.00	88.10	88.00	+5.50	1	35873
09:25:52	88.00	88.10	88.00	+5.50	2	35872
09:25:52	88.00	88.10	88.00	+5.50	1	35870
09:25:51	87.90	88.10	87.90	+5.40	1	35869
09:25:51	88.00	88.20	88.00	+5.50	8	35868
09:25:51	88.00	88.20	88.00	+5.50	1	35860
09:25:51	88.10	88.20	88.10	+5.60	1	35859
09:25:51	87.90	88.20	88.20	+5.70	13	35858
09:25:51	88.00	88.20	88.00	+5.50	1	35845
09:25:51	88.00	88.20	88.00	+5.50	1	35844
09:25:51	87.90	88.00	88.20	+5.70	7	35843
09:25:51	87.90	88.00	88.00	+5.50	6	35836
09:25:51	87.90	88.00	88.00	+5.50	1	35830
09:25:51	87.90	88.00	88.00	+5.50	1	35829
09:25:51	87.90	88.00	88.00	+5.50	1	35828
09:25:51	87.90	88.00	88.00	+5.50	1	35827
09:25:51	87.90	88.20	88.20	+5.70	1	35826
09:25:51	87.90	88.00	88.00	+5.50	2	35825
09:25:51	88.00	88.20	88.00	+5.50	2	35823
09:25:51	88.00	88.20	88.00	+5.50	1	35821
09:25:51	88.00	88.20	88.00	+5.50	2	35820
09:25:51	88.00	88.20	88.00	+5.50	1	35818
09:25:51	88.00	88.20	88.00	+5.50	1	35817
09:25:51	88.00	88.20	88.00	+5.50	3	35816
09:25:51	88.00	88.20	88.00	+5.50	1	35813
09:25:51	87.90	88.20	88.20	+5.70	1	35812
09:25:51	87.90	88.20	88.20	+5.70	4	35811
09:25:51	87.90	88.20	88.20	+5.70	1	35807
09:25:51	87.90	88.20	88.20	+5.70	4	35806
09:25:51	87.90	88.20	88.20	+5.70	1	35802
09:25:51	87.90	88.00	88.00	+5.50	1	35801
09:25:51	87.90	88.10	88.20	+5.70	43	35800
09:25:51	87.90	88.10	88.10	+5.60	32	35757
09:25:51	88.00	88.10	88.00	+5.50	1	35725
09:25:51	87.90	88.00	88.10	+5.60	3	35724
09:25:51	87.90	88.00	88.00	+5.50	1	35721
09:25:50	87.90	88.00	88.00	+5.50	1	35720
09:25:50	88.00	88.10	88.00	+5.50	6	35719
09:25:50	88.00	88.10	88.00	+5.50	1	35713
09:25:50	88.00	88.10	88.00	+5.50	1	35712
09:25:50	88.00	88.10	88.00	+5.50	3	35711
09:25:50	87.80	88.00	88.00	+5.50	5	35708
09:25:50	87.80	88.00	88.00	+5.50	1	35703
09:25:50	87.80	88.00	88.00	+5.50	1	35702
09:25:50	87.80	88.00	88.00	+5.50	1	35701
09:25:50	87.80	88.00	88.00	+5.50	1	35700
09:25:50	88.00	88.10	88.00	+5.50	9	35699
09:25:50	88.00	88.10	88.00	+5.50	1	35690
09:25:50	87.90	88.00	88.00	+5.50	3	35689
09:25:50	87.90	88.00	88.00	+5.50	2	35686
09:25:50	87.90	88.00	88.00	+5.50	4	35684
09:25:50	87.90	88.00	88.00	+5.50	1	35680
09:25:49	87.90	88.10	87.90	+5.40	1	35679
09:25:49	87.90	88.10	87.90	+5.40	1	35678
09:25:49	88.00	88.10	88.00	+5.50	3	35677
09:25:49	88.00	88.10	88.10	+5.60	2	35674
09:25:49	88.00	88.10	88.00	+5.50	1	35672
09:25:49	88.00	88.10	88.10	+5.60	24	35671
09:25:49	88.00	88.10	88.10	+5.60	1	35647
09:25:49	88.00	88.10	88.00	+5.50	62	35646
09:25:49	88.00	88.10	88.10	+5.60	4	35584
09:25:49	88.00	88.10	88.10	+5.60	4	35580
09:25:49	88.00	88.10	88.10	+5.60	1	35576
09:25:49	88.00	88.10	88.00	+5.50	1	35575
09:25:49	87.90	88.00	88.00	+5.50	1	35574
09:25:49	87.90	88.00	88.00	+5.50	10	35573
09:25:49	87.90	88.00	88.00	+5.50	23	35563
09:25:49	87.90	88.00	88.00	+5.50	36	35540
09:25:49	87.90	88.00	88.00	+5.50	10	35504
09:25:49	87.90	88.00	88.00	+5.50	1	35494
09:25:49	87.90	88.00	88.00	+5.50	1	35493
09:25:49	87.90	88.00	88.00	+5.50	10	35492
09:25:49	87.80	88.00	88.00	+5.50	1	35482
09:25:49	87.80	88.00	88.00	+5.50	1	35481
09:25:49	87.80	88.00	88.00	+5.50	4	35480
09:25:48	87.80	88.00	88.00	+5.50	5	35476
09:25:48	87.80	88.00	87.80	+5.30	1	35471
09:25:48	87.80	88.00	88.00	+5.50	10	35470
09:25:48	87.80	88.00	88.00	+5.50	1	35460
09:25:48	87.80	88.00	88.00	+5.50	1	35459
09:25:48	87.80	88.00	88.00	+5.50	5	35458
09:25:48	87.80	88.00	88.00	+5.50	3	35453
09:25:48	87.80	88.00	88.00	+5.50	100	35450
09:25:48	87.80	88.00	88.00	+5.50	10	35350
09:25:48	87.80	88.00	88.00	+5.50	11	35340
09:25:48	87.80	88.00	88.00	+5.50	1	35329
09:25:48	87.90	88.00	87.90	+5.40	1	35328
09:25:48	87.90	88.00	88.00	+5.50	1	35327
09:25:48	87.80	88.00	88.00	+5.50	1	35326
09:25:48	87.90	88.00	87.90	+5.40	1	35325
09:25:48	87.80	88.00	88.00	+5.50	2	35324
09:25:48	87.90	88.00	87.90	+5.40	1	35322
09:25:48	87.80	88.00	88.00	+5.50	1	35321
09:25:48	87.80	88.00	88.00	+5.50	5	35320
09:25:47	87.80	88.00	87.80	+5.30	2	35315
09:25:47	87.80	88.00	88.00	+5.50	10	35313
09:25:47	87.80	88.00	88.00	+5.50	1	35303
09:25:47	87.80	88.00	88.00	+5.50	1	35302
09:25:47	87.80	88.00	88.00	+5.50	50	35301
09:25:47	87.80	88.00	88.00	+5.50	1	35251
09:25:47	87.80	88.00	88.00	+5.50	1	35250
09:25:47	87.80	88.00	87.80	+5.30	5	35249
09:25:47	87.80	88.00	88.00	+5.50	2	35244
09:25:46	87.80	88.00	88.00	+5.50	3	35242
09:25:46	87.90	88.00	87.90	+5.40	1	35239
09:25:46	87.90	88.00	88.00	+5.50	1	35238
09:25:46	87.90	88.00	87.90	+5.40	3	35237
09:25:46	87.80	88.00	88.00	+5.50	1	35234
09:25:46	87.80	87.90	87.90	+5.40	10	35233
09:25:46	87.80	88.00	88.00	+5.50	5	35223
09:25:46	87.80	88.00	87.80	+5.30	2	35218
09:25:46	87.80	88.00	88.00	+5.50	5	35216
09:25:46	87.80	88.00	88.00	+5.50	1	35211
09:25:46	87.90	88.00	87.90	+5.40	1	35210
09:25:46	87.90	88.00	88.00	+5.50	7	35209
09:25:45	87.90	88.00	88.00	+5.50	1	35202
09:25:45	87.90	88.00	88.00	+5.50	1	35201
09:25:45	87.80	88.00	88.00	+5.50	1	35200
09:25:45	87.80	88.00	88.00	+5.50	20	35199
09:25:45	87.80	88.00	87.80	+5.30	1	35179
09:25:45	87.80	88.00	88.00	+5.50	3	35178
09:25:45	87.80	88.00	88.00	+5.50	1	35175
09:25:45	87.80	88.00	88.00	+5.50	3	35174
09:25:45	87.80	88.00	88.00	+5.50	1	35171
09:25:45	87.80	88.00	87.80	+5.30	1	35170
09:25:45	87.80	88.00	87.80	+5.30	2	35169
09:25:45	87.80	87.90	87.90	+5.40	9	35167
09:25:45	87.80	87.90	87.90	+5.40	5	35158
09:25:45	87.80	87.90	87.90	+5.40	20	35153
09:25:45	87.80	87.90	87.80	+5.30	1	35133
09:25:45	87.80	87.90	87.90	+5.40	4	35132
09:25:45	87.80	87.90	87.90	+5.40	1	35128
09:25:45	87.80	87.90	87.80	+5.30	4	35127
09:25:45	87.80	87.90	87.90	+5.40	1	35123
09:25:45	87.80	87.90	87.90	+5.40	1	35122
09:25:45	87.80	87.90	87.90	+5.40	2	35121
09:25:45	87.80	87.90	87.90	+5.40	2	35119
09:25:45	87.80	87.90	87.90	+5.40	10	35117
09:25:44	87.80	87.90	87.80	+5.30	1	35107
09:25:44	87.80	87.90	87.90	+5.40	3	35106
09:25:44	87.80	87.90	87.90	+5.40	2	35103
09:25:44	87.80	87.90	87.90	+5.40	5	35101
09:25:44	87.70	87.90	87.90	+5.40	2	35096
09:25:44	87.70	87.90	87.70	+5.20	2	35094
09:25:44	87.70	87.90	87.90	+5.40	1	35092
09:25:44	87.70	87.90	87.90	+5.40	1	35091
09:25:44	87.70	87.90	87.90	+5.40	2	35090
09:25:44	87.70	87.90	87.90	+5.40	1	35088
09:25:44	87.70	87.90	87.90	+5.40	13	35087
09:25:44	87.70	87.90	87.90	+5.40	1	35074
09:25:44	87.70	87.90	87.90	+5.40	1	35073
09:25:44	87.60	87.80	87.80	+5.30	37	35072
09:25:44	87.60	87.80	87.80	+5.30	1	35035
09:25:44	87.60	87.80	87.80	+5.30	5	35034
09:25:44	87.70	87.80	87.70	+5.20	1	35029
09:25:44	87.50	87.80	87.80	+5.30	10	35028
09:25:44	87.50	87.80	87.80	+5.30	2	35018
09:25:44	87.60	87.80	87.60	+5.10	2	35016
09:25:43	87.60	87.80	87.80	+5.30	2	35014
09:25:43	87.60	87.70	87.70	+5.20	1	35012
09:25:43	87.70	87.80	87.70	+5.20	1	35011
09:25:43	87.70	87.80	87.80	+5.30	3	35010
09:25:43	87.60	87.80	87.80	+5.30	1	35007
09:25:43	87.60	87.80	87.60	+5.10	5	35006
09:25:43	87.60	87.80	87.80	+5.30	5	35001
09:25:43	87.60	87.80	87.80	+5.30	1	34996
09:25:43	87.60	87.70	87.70	+5.20	1	34995
09:25:43	87.60	87.80	87.80	+5.30	1	34994
09:25:43	87.60	87.70	87.70	+5.20	1	34993
09:25:43	87.70	87.80	87.70	+5.20	1	34992
09:25:43	87.60	87.70	87.70	+5.20	1	34991
09:25:43	87.70	87.80	87.70	+5.20	1	34990
09:25:43	87.70	87.80	87.80	+5.30	2	34989
09:25:43	87.70	87.80	87.70	+5.20	9	34987
09:25:43	87.70	87.80	87.70	+5.20	2	34978
09:25:42	87.70	87.80	87.70	+5.20	3	34976
09:25:42	87.50	87.70	87.70	+5.20	1	34973
09:25:42	87.50	87.70	87.70	+5.20	1	34972
09:25:42	87.60	87.80	87.80	+5.30	1	34971
09:25:42	87.60	87.80	87.60	+5.10	1	34970
09:25:42	87.60	87.70	87.80	+5.30	2	34969
09:25:42	87.60	87.70	87.70	+5.20	8	34967
09:25:42	87.60	87.70	87.60	+5.10	1	34959
09:25:42	87.60	87.70	87.70	+5.20	3	34958
09:25:42	87.60	87.80	87.60	+5.10	2	34955
09:25:41	87.50	87.70	87.80	+5.30	9	34953
09:25:41	87.50	87.70	87.70	+5.20	1	34944
09:25:41	87.50	87.80	87.80	+5.30	5	34943
09:25:41	87.50	87.80	87.50	+5.00	2	34938
09:25:41	87.70	87.80	87.70	+5.20	1	34936
09:25:41	87.70	87.80	87.70	+5.20	1	34935
09:25:41	87.70	87.80	87.70	+5.20	2	34934
09:25:41	87.60	87.70	87.70	+5.20	11	34932
09:25:41	87.50	87.60	87.60	+5.10	10	34921
09:25:41	87.50	87.60	87.60	+5.10	1	34911
09:25:41	87.60	87.70	87.60	+5.10	4	34910
09:25:41	87.60	87.70	87.70	+5.20	1	34906
09:25:41	87.60	87.70	87.70	+5.20	1	34905
09:25:41	87.60	87.70	87.70	+5.20	1	34904
09:25:41	87.60	87.70	87.70	+5.20	1	34903
09:25:41	87.60	87.70	87.70	+5.20	1	34902
09:25:41	87.60	87.70	87.70	+5.20	1	34901
09:25:41	87.60	87.70	87.70	+5.20	1	34900
09:25:41	87.60	87.70	87.70	+5.20	1	34899
09:25:40	87.60	87.70	87.70	+5.20	1	34898
09:25:40	87.60	87.70	87.70	+5.20	1	34897
09:25:40	87.60	87.70	87.70	+5.20	1	34896
09:25:40	87.60	87.70	87.80	+5.30	7	34895
09:25:40	87.60	87.70	87.70	+5.20	8	34888
09:25:40	87.60	87.70	87.70	+5.20	1	34880
09:25:40	87.60	87.70	87.60	+5.10	3	34879
09:25:40	87.70	87.80	87.70	+5.20	2	34876
09:25:40	87.70	87.80	87.80	+5.30	1	34874
09:25:40	87.70	87.80	87.80	+5.30	7	34873
09:25:40	87.70	87.80	87.80	+5.30	6	34866
09:25:40	87.50	87.70	87.80	+5.30	2	34860
09:25:40	87.50	87.70	87.70	+5.20	3	34858
09:25:40	87.50	87.60	87.70	+5.20	10	34855
09:25:40	87.50	87.60	87.60	+5.10	5	34845
09:25:40	87.50	87.70	87.70	+5.20	5	34840
09:25:40	87.60	87.70	87.60	+5.10	1	34835
09:25:40	87.50	87.70	87.50	+5.00	5	34834
09:25:40	87.50	87.70	87.70	+5.20	15	34829
09:25:39	87.50	87.60	87.60	+5.10	5	34814
09:25:39	87.50	87.70	87.70	+5.20	2	34809
09:25:39	87.50	87.70	87.70	+5.20	4	34807
09:25:39	87.50	87.60	87.70	+5.20	11	34803
09:25:39	87.50	87.60	87.60	+5.10	4	34792
09:25:39	87.50	87.60	87.60	+5.10	5	34788
09:25:39	87.60	87.70	87.60	+5.10	1	34783
09:25:39	87.50	87.60	87.60	+5.10	5	34782
09:25:39	87.50	87.60	87.60	+5.10	7	34777
09:25:39	87.60	87.70	87.60	+5.10	1	34770
09:25:39	87.60	87.70	87.70	+5.20	1	34769
09:25:39	87.50	87.70	87.70	+5.20	1	34768
09:25:39	87.50	87.70	87.70	+5.20	2	34767
09:25:39	87.50	87.60	87.60	+5.10	2	34765
09:25:39	87.50	87.60	87.60	+5.10	1	34763
09:25:39	87.50	87.60	87.60	+5.10	6	34762
09:25:39	87.60	87.70	87.60	+5.10	1	34756
09:25:39	87.60	87.70	87.70	+5.20	2	34755
09:25:39	87.60	87.70	87.60	+5.10	3	34753
09:25:38	87.50	87.60	87.60	+5.10	1	34750
09:25:38	87.50	87.70	87.50	+5.00	2	34749
09:25:38	87.50	87.70	87.70	+5.20	1	34747
09:25:38	87.50	87.70	87.50	+5.00	1	34746
09:25:38	87.50	87.70	87.70	+5.20	5	34745
09:25:38	87.50	87.70	87.70	+5.20	1	34740
09:25:38	87.50	87.60	87.60	+5.10	1	34739
09:25:38	87.50	87.60	87.50	+5.00	1	34738
09:25:38	87.50	87.70	87.70	+5.20	14	34737
09:25:38	87.50	87.70	87.70	+5.20	1	34723
09:25:38	87.50	87.70	87.50	+5.00	10	34722
09:25:38	87.50	87.70	87.70	+5.20	2	34712
09:25:38	87.50	87.60	87.60	+5.10	1	34710
09:25:37	87.50	87.70	87.50	+5.00	1	34709
09:25:37	87.50	87.60	87.70	+5.20	3	34708
09:25:37	87.50	87.60	87.60	+5.10	4	34705
09:25:37	87.50	87.60	87.60	+5.10	1	34701
09:25:37	87.50	87.60	87.60	+5.10	2	34700
09:25:37	87.60	87.70	87.60	+5.10	1	34698
09:25:37	87.50	87.60	87.70	+5.20	1	34697
09:25:37	87.50	87.60	87.60	+5.10	18	34696
09:25:37	87.50	87.60	87.60	+5.10	1	34678
09:25:37	87.50	87.60	87.60	+5.10	1	34677
09:25:37	87.50	87.70	87.50	+5.00	1	34676
09:25:37	87.50	87.60	87.70	+5.20	1	34675
09:25:37	87.50	87.60	87.60	+5.10	6	34674
09:25:37	87.50	87.70	87.70	+5.20	1	34668
09:25:37	87.60	87.70	87.60	+5.10	1	34667
09:25:37	87.50	87.70	87.70	+5.20	1	34666
09:25:36	87.50	87.60	87.60	+5.10	7	34665
09:25:36	87.50	87.60	87.60	+5.10	1	34658
09:25:36	87.50	87.70	87.70	+5.20	1	34657
09:25:36	87.50	87.70	87.70	+5.20	2	34656
09:25:36	87.50	87.70	87.70	+5.20	2	34654
09:25:36	87.50	87.70	87.50	+5.00	2	34652
09:25:36	87.50	87.60	87.60	+5.10	7	34650
09:25:36	87.50	87.60	87.60	+5.10	5	34643
09:25:36	87.50	87.70	87.70	+5.20	1	34638
09:25:36	87.50	87.60	87.60	+5.10	7	34637
09:25:36	87.50	87.60	87.60	+5.10	7	34630
09:25:36	87.60	87.70	87.60	+5.10	1	34623
09:25:35	87.50	87.60	87.60	+5.10	1	34622
09:25:35	87.50	87.70	87.70	+5.20	2	34621
09:25:35	87.50	87.70	87.50	+5.00	1	34619
09:25:35	87.50	87.70	87.70	+5.20	1	34618
09:25:35	87.50	87.70	87.50	+5.00	2	34617
09:25:35	87.50	87.70	87.50	+5.00	2	34615
09:25:35	87.50	87.70	87.70	+5.20	4	34613
09:25:35	87.50	87.70	87.70	+5.20	1	34609
09:25:35	87.50	87.70	87.50	+5.00	1	34608
09:25:35	87.60	87.70	87.60	+5.10	1	34607
09:25:35	87.50	87.70	87.70	+5.20	2	34606
09:25:35	87.50	87.70	87.70	+5.20	1	34604
09:25:35	87.50	87.70	87.70	+5.20	1	34603
09:25:35	87.50	87.60	87.60	+5.10	1	34602
09:25:35	87.50	87.60	87.50	+5.00	1	34601
09:25:35	87.60	87.70	87.60	+5.10	1	34600
09:25:35	87.50	87.70	87.70	+5.20	1	34599
09:25:34	87.50	87.70	87.70	+5.20	1	34598
09:25:34	87.50	87.70	87.50	+5.00	2	34597
09:25:34	87.50	87.70	87.50	+5.00	2	34595
09:25:34	87.50	87.70	87.50	+5.00	1	34593
09:25:34	87.50	87.60	87.70	+5.20	2	34592
09:25:34	87.50	87.60	87.60	+5.10	3	34590
09:25:34	87.50	87.60	87.60	+5.10	2	34587
09:25:34	87.50	87.60	87.60	+5.10	8	34585
09:25:34	87.50	87.60	87.60	+5.10	2	34577
09:25:34	87.60	87.70	87.50	+5.00	27	34575
09:25:34	87.60	87.70	87.60	+5.10	3	34548
09:25:34	87.60	87.70	87.70	+5.20	1	34545
09:25:34	87.60	87.70	87.70	+5.20	2	34544
09:25:33	87.50	87.70	87.70	+5.20	1	34542
09:25:33	87.60	87.70	87.70	+5.20	3	34541
09:25:33	87.60	87.70	87.70	+5.20	2	34538
09:25:33	87.60	87.70	87.60	+5.10	1	34536
09:25:33	87.60	87.70	87.70	+5.20	2	34535
09:25:33	87.50	87.60	87.60	+5.10	2	34533
09:25:33	87.50	87.70	87.70	+5.20	8	34531
09:25:33	87.50	87.70	87.50	+5.00	1	34523
09:25:33	87.50	87.70	87.50	+5.00	1	34522
09:25:33	87.50	87.70	87.70	+5.20	1	34521
09:25:33	87.50	87.70	87.70	+5.20	2	34520
09:25:32	87.50	87.70	87.70	+5.20	1	34518
09:25:32	87.50	87.70	87.70	+5.20	6	34517
09:25:32	87.50	87.70	87.70	+5.20	1	34511
09:25:32	87.50	87.60	87.60	+5.10	1	34510
09:25:32	87.50	87.70	87.70	+5.20	1	34509
09:25:32	87.50	87.70	87.70	+5.20	10	34508
09:25:32	87.50	87.70	87.50	+5.00	1	34498
09:25:32	87.50	87.70	87.50	+5.00	1	34497
09:25:31	87.50	87.70	87.50	+5.00	1	34496
09:25:31	87.50	87.70	87.70	+5.20	1	34495
09:25:31	87.50	87.70	87.70	+5.20	1	34494
09:25:31	87.50	87.70	87.70	+5.20	1	34493
09:25:31	87.50	87.70	87.70	+5.20	1	34492
09:25:31	87.50	87.70	87.70	+5.20	1	34491
09:25:31	87.50	87.70	87.70	+5.20	1	34490
09:25:31	87.40	87.70	87.70	+5.20	1	34489
09:25:31	87.40	87.70	87.70	+5.20	5	34488
09:25:31	87.40	87.70	87.70	+5.20	1	34483
09:25:31	87.40	87.60	87.60	+5.10	13	34482
09:25:31	87.40	87.60	87.60	+5.10	8	34469
09:25:31	87.40	87.60	87.60	+5.10	2	34461
09:25:31	87.40	87.60	87.60	+5.10	1	34459
09:25:31	87.40	87.60	87.60	+5.10	6	34458
09:25:31	87.40	87.60	87.60	+5.10	1	34452
09:25:31	87.40	87.60	87.60	+5.10	1	34451
09:25:31	87.40	87.60	87.60	+5.10	1	34450
09:25:31	87.40	87.60	87.60	+5.10	5	34449
09:25:31	87.40	87.60	87.60	+5.10	1	34444
09:25:31	87.40	87.60	87.40	+4.90	1	34443
09:25:31	87.40	87.50	87.50	+5.00	27	34442
09:25:31	87.40	87.50	87.50	+5.00	9	34415
09:25:31	87.40	87.50	87.50	+5.00	10	34406
09:25:31	87.40	87.50	87.40	+4.90	1	34396
09:25:30	87.40	87.50	87.50	+5.00	2	34395
09:25:30	87.40	87.50	87.50	+5.00	35	34393
09:25:30	87.40	87.50	87.50	+5.00	1	34358
09:25:30	87.40	87.50	87.50	+5.00	10	34357
09:25:30	87.40	87.50	87.50	+5.00	1	34347
09:25:30	87.40	87.50	87.50	+5.00	1	34346
09:25:30	87.40	87.50	87.50	+5.00	1	34345
09:25:30	87.40	87.50	87.50	+5.00	3	34344
09:25:30	87.40	87.50	87.50	+5.00	1	34341
09:25:30	87.40	87.50	87.50	+5.00	2	34340
09:25:30	87.40	87.50	87.40	+4.90	1	34338
09:25:30	87.40	87.50	87.50	+5.00	10	34337
09:25:30	87.40	87.50	87.40	+4.90	1	34327
09:25:30	87.40	87.50	87.50	+5.00	2	34326
09:25:30	87.40	87.50	87.50	+5.00	4	34324
09:25:30	87.40	87.50	87.40	+4.90	1	34320
09:25:30	87.40	87.50	87.40	+4.90	2	34319
09:25:29	87.40	87.50	87.50	+5.00	1	34317
09:25:29	87.40	87.50	87.50	+5.00	1	34316
09:25:29	87.40	87.50	87.50	+5.00	1	34315
09:25:29	87.40	87.50	87.50	+5.00	1	34314
09:25:29	87.40	87.50	87.50	+5.00	1	34313
09:25:28	87.40	87.50	87.50	+5.00	3	34312
09:25:28	87.40	87.50	87.50	+5.00	3	34309
09:25:28	87.40	87.50	87.50	+5.00	15	34306
09:25:28	87.40	87.50	87.50	+5.00	1	34291
09:25:28	87.40	87.50	87.50	+5.00	2	34290
09:25:28	87.40	87.50	87.40	+4.90	2	34288
09:25:28	87.40	87.50	87.50	+5.00	17	34286
09:25:28	87.40	87.50	87.50	+5.00	2	34269
09:25:28	87.40	87.50	87.40	+4.90	1	34267
09:25:27	87.40	87.50	87.40	+4.90	5	34266
09:25:27	87.40	87.50	87.50	+5.00	1	34261
09:25:27	87.40	87.50	87.40	+4.90	2	34260
09:25:27	87.40	87.50	87.50	+5.00	40	34258
09:25:27	87.40	87.50	87.50	+5.00	1	34218
09:25:27	87.40	87.50	87.50	+5.00	2	34217
09:25:27	87.40	87.50	87.50	+5.00	2	34215
09:25:27	87.40	87.50	87.50	+5.00	1	34213
09:25:27	87.40	87.50	87.50	+5.00	1	34212
09:25:27	87.30	87.50	87.30	+4.80	1	34211
09:25:26	87.30	87.50	87.30	+4.80	1	34210
09:25:26	87.30	87.40	87.40	+4.90	34	34209
09:25:26	87.30	87.40	87.40	+4.90	17	34175
09:25:26	87.30	87.40	87.40	+4.90	2	34158
09:25:26	87.30	87.40	87.40	+4.90	7	34156
09:25:26	87.30	87.40	87.40	+4.90	6	34149
09:25:26	87.30	87.40	87.40	+4.90	1	34143
09:25:26	87.30	87.40	87.30	+4.80	2	34142
09:25:26	87.30	87.40	87.40	+4.90	1	34140
09:25:26	87.30	87.40	87.40	+4.90	1	34139
09:25:26	87.30	87.40	87.40	+4.90	1	34138
09:25:26	87.30	87.40	87.40	+4.90	10	34137
09:25:26	87.30	87.40	87.30	+4.80	1	34127
09:25:26	87.30	87.40	87.40	+4.90	1	34126
09:25:26	87.30	87.40	87.40	+4.90	1	34125
09:25:25	87.30	87.40	87.30	+4.80	2	34124
09:25:25	87.20	87.40	87.40	+4.90	1	34122
09:25:25	87.20	87.40	87.20	+4.70	1	34121
09:25:25	87.20	87.30	87.30	+4.80	43	34120
09:25:25	87.20	87.30	87.30	+4.80	16	34077
09:25:25	87.20	87.30	87.30	+4.80	3	34061
09:25:25	87.20	87.30	87.30	+4.80	3	34058
09:25:25	87.20	87.30	87.30	+4.80	1	34055
09:25:25	87.20	87.30	87.20	+4.70	1	34054
09:25:25	87.20	87.30	87.30	+4.80	5	34053
09:25:25	87.20	87.30	87.30	+4.80	1	34048
09:25:25	87.20	87.30	87.30	+4.80	1	34047
09:25:25	87.20	87.30	87.30	+4.80	1	34046
09:25:25	87.20	87.30	87.30	+4.80	10	34045
09:25:24	87.10	87.20	87.20	+4.70	43	34035
09:25:24	87.10	87.20	87.20	+4.70	5	33992
09:25:24	87.10	87.20	87.20	+4.70	10	33987
09:25:24	87.10	87.20	87.10	+4.60	1	33977
09:25:24	87.10	87.20	87.20	+4.70	10	33976
09:25:24	87.10	87.20	87.20	+4.70	1	33966
09:25:24	87.10	87.20	87.20	+4.70	16	33965
09:25:24	87.10	87.20	87.20	+4.70	2	33949
09:25:24	87.10	87.20	87.20	+4.70	5	33947
09:25:24	87.10	87.20	87.20	+4.70	3	33942
09:25:24	87.10	87.20	87.20	+4.70	13	33939
09:25:24	87.10	87.20	87.20	+4.70	15	33926
09:25:23	87.10	87.20	87.20	+4.70	1	33911
09:25:23	87.00	87.20	87.00	+4.50	1	33910
09:25:23	87.00	87.10	87.10	+4.60	26	33909
09:25:23	87.00	87.10	87.10	+4.60	50	33883
09:25:23	86.90	87.00	87.00	+4.50	1	33833
09:25:23	86.90	87.00	87.00	+4.50	104	33832
09:25:23	86.90	87.00	87.00	+4.50	6	33728
09:25:23	86.80	87.00	86.80	+4.30	1	33722
09:25:22	86.80	87.00	87.00	+4.50	2	33721
09:25:22	86.80	87.00	87.00	+4.50	1	33719
09:25:21	86.90	87.00	86.90	+4.40	1	33718
09:25:21	86.90	87.00	86.90	+4.40	1	33717
09:25:21	86.80	87.00	86.80	+4.30	2	33716
09:25:21	86.80	86.90	86.90	+4.40	3	33714
09:25:21	86.80	87.00	87.00	+4.50	1	33711
09:25:20	86.80	86.90	86.90	+4.40	3	33710
09:25:20	86.80	87.00	86.80	+4.30	1	33707
09:25:20	86.80	87.00	86.80	+4.30	2	33706
09:25:19	86.90	87.00	86.90	+4.40	1	33704
09:25:18	86.70	86.90	86.90	+4.40	3	33703
09:25:18	86.70	86.90	86.90	+4.40	1	33700
09:25:18	86.70	86.90	86.90	+4.40	1	33699
09:25:18	86.60	86.80	86.80	+4.30	1	33698
09:25:17	86.60	86.90	86.90	+4.40	1	33697
09:25:17	86.80	86.90	86.80	+4.30	1	33696
09:25:17	86.60	86.90	86.60	+4.10	2	33695
09:25:17	86.50	86.80	86.80	+4.30	10	33693
09:25:17	86.70	86.80	86.70	+4.20	1	33683
09:25:16	86.70	86.80	86.70	+4.20	1	33682
09:25:16	86.40	86.70	86.70	+4.20	6	33681
09:25:16	86.70	86.80	86.70	+4.20	1	33675
09:25:16	86.70	86.80	86.70	+4.20	1	33674
09:25:16	86.70	86.80	86.70	+4.20	2	33673
09:25:16	86.40	86.60	86.60	+4.10	1	33671
09:25:16	86.40	86.70	86.70	+4.20	2	33670
09:25:16	86.40	86.70	86.70	+4.20	1	33668
09:25:16	86.70	86.80	86.70	+4.20	2	33667
09:25:16	86.70	86.80	86.40	+3.90	7	33665
09:25:16	86.70	86.80	86.50	+4.00	14	33658
09:25:16	86.70	86.80	86.60	+4.10	22	33644
09:25:16	86.70	86.80	86.70	+4.20	2	33622
09:25:15	86.70	86.80	86.80	+4.30	1	33620
09:25:15	86.70	86.80	86.70	+4.20	1	33619
09:25:14	86.70	86.80	86.70	+4.20	1	33618
09:25:14	86.70	86.80	86.70	+4.20	1	33617
09:25:13	86.70	86.80	86.80	+4.30	1	33616
09:25:13	86.70	86.80	86.80	+4.30	2	33615
09:25:11	86.60	86.70	86.70	+4.20	1	33613
09:25:11	86.70	86.80	86.70	+4.20	1	33612
09:25:10	86.60	86.80	86.60	+4.10	1	33611
09:25:09	86.60	86.80	86.60	+4.10	1	33610
09:25:09	86.60	86.80	86.60	+4.10	5	33609
09:25:09	86.60	86.80	86.60	+4.10	1	33604
09:25:09	86.60	86.80	86.60	+4.10	2	33603
09:25:09	86.60	86.90	86.60	+4.10	5	33601
09:25:08	86.60	86.90	86.60	+4.10	5	33596
09:25:08	86.50	86.90	86.50	+4.00	1	33591
09:25:08	86.50	86.90	86.90	+4.40	1	33590
09:25:07	86.40	87.00	86.40	+3.90	6	33589
09:25:07	86.30	86.60	87.00	+4.50	36	33583
09:25:07	86.30	86.60	86.90	+4.40	15	33547
09:25:07	86.30	86.60	86.80	+4.30	30	33532
09:25:07	86.30	86.60	86.70	+4.20	76	33502
09:25:07	86.30	86.60	86.60	+4.10	43	33426
09:25:07	86.30	86.50	86.50	+4.00	8	33383
09:25:07	86.20	86.50	86.50	+4.00	18	33375
09:25:07	86.20	86.40	86.40	+3.90	55	33357
09:25:07	86.20	86.40	86.40	+3.90	2	33302
09:25:07	86.20	86.30	86.30	+3.80	8	33300
09:25:07	86.20	86.30	86.20	+3.70	5	33292
09:25:07	86.20	86.30	86.20	+3.70	1	33287
09:25:06	86.20	86.30	86.30	+3.80	1	33286
09:25:06	86.20	86.40	86.20	+3.70	1	33285
09:25:06	86.20	86.30	86.30	+3.80	5	33284
09:25:06	86.10	86.30	86.10	+3.60	1	33279
09:25:06	86.10	86.30	86.10	+3.60	2	33278
09:25:06	86.10	86.30	86.10	+3.60	1	33276
09:25:06	86.10	86.30	86.30	+3.80	1	33275
09:25:05	86.10	86.30	86.10	+3.60	3	33274
09:25:05	86.10	86.30	86.30	+3.80	1	33271
09:25:05	86.10	86.30	86.10	+3.60	1	33270
09:25:05	86.10	86.20	86.20	+3.70	1	33269
09:25:05	86.30	86.40	86.30	+3.80	1	33268
09:25:05	86.10	86.40	86.10	+3.60	2	33267
09:25:05	86.20	86.40	86.10	+3.60	14	33265
09:25:05	86.20	86.40	86.20	+3.70	1	33251
09:25:05	86.20	86.40	86.40	+3.90	1	33250
09:25:05	86.20	86.40	86.20	+3.70	1	33249
09:25:04	86.30	86.40	86.20	+3.70	13	33248
09:25:04	86.30	86.40	86.30	+3.80	2	33235
09:25:04	86.30	86.40	86.30	+3.80	2	33233
09:25:04	86.30	86.40	86.30	+3.80	2	33231
09:25:04	86.30	86.40	86.30	+3.80	1	33229
09:25:04	86.30	86.40	86.40	+3.90	2	33228
09:25:03	86.30	86.40	86.30	+3.80	9	33226
09:25:03	86.30	86.40	86.30	+3.80	1	33217
09:25:03	86.30	86.40	86.30	+3.80	1	33216
09:25:03	86.40	86.50	86.40	+3.90	15	33215
09:25:03	86.40	86.50	86.40	+3.90	1	33200
09:25:03	86.40	86.50	86.40	+3.90	1	33199
09:25:03	86.40	86.50	86.40	+3.90	1	33198
09:25:03	86.40	86.50	86.40	+3.90	1	33197
09:25:02	86.40	86.50	86.40	+3.90	24	33196
09:25:02	86.40	86.50	86.50	+4.00	4	33172
09:25:01	86.40	86.50	86.50	+4.00	1	33168
09:25:01	86.40	86.50	86.50	+4.00	1	33167
09:25:00	86.40	86.50	86.50	+4.00	1	33166
09:25:00	86.40	86.50	86.50	+4.00	1	33165
09:25:00	86.40	86.50	86.50	+4.00	1	33164
09:24:59	86.50	86.60	86.50	+4.00	1	33163
09:24:59	86.50	86.60	86.50	+4.00	35	33162
09:24:59	86.50	86.60	86.50	+4.00	52	33127
09:24:59	86.50	86.60	86.60	+4.10	1	33075
09:24:59	86.50	86.60	86.50	+4.00	1	33074
09:24:59	86.50	86.60	86.60	+4.10	4	33073
09:24:58	86.50	86.60	86.50	+4.00	2	33069
09:24:58	86.50	86.60	86.60	+4.10	1	33067
09:24:58	86.50	86.60	86.50	+4.00	1	33066
09:24:58	86.50	86.60	86.60	+4.10	1	33065
09:24:58	86.50	86.60	86.50	+4.00	1	33064
09:24:57	86.50	86.60	86.50	+4.00	3	33063
09:24:57	86.50	86.60	86.60	+4.10	1	33060
09:24:56	86.50	86.60	86.60	+4.10	10	33059
09:24:56	86.50	86.60	86.60	+4.10	1	33049
09:24:56	86.50	86.60	86.50	+4.00	2	33048
09:24:55	86.50	86.60	86.60	+4.10	2	33046
09:24:55	86.50	86.60	86.50	+4.00	2	33044
09:24:55	86.50	86.60	86.50	+4.00	1	33042
09:24:55	86.60	86.70	86.50	+4.00	6	33041
09:24:55	86.60	86.70	86.60	+4.10	14	33035
09:24:55	86.60	86.70	86.60	+4.10	1	33021
09:24:54	86.60	86.70	86.60	+4.10	15	33020
09:24:54	86.60	86.70	86.60	+4.10	1	33005
09:24:54	86.60	86.70	86.60	+4.10	1	33004
09:24:54	86.60	86.70	86.60	+4.10	1	33003
09:24:54	86.60	86.70	86.60	+4.10	3	33002
09:24:54	86.60	86.70	86.60	+4.10	1	32999
09:24:54	86.60	86.70	86.60	+4.10	1	32998
09:24:54	86.60	86.70	86.60	+4.10	1	32997
09:24:53	86.60	86.70	86.60	+4.10	1	32996
09:24:53	86.60	86.70	86.60	+4.10	3	32995
09:24:53	86.60	86.70	86.60	+4.10	2	32992
09:24:53	86.60	86.70	86.60	+4.10	1	32990
09:24:53	86.60	86.70	86.60	+4.10	1	32989
09:24:52	86.60	86.70	86.60	+4.10	1	32988
09:24:51	86.60	86.70	86.70	+4.20	1	32987
09:24:51	86.60	86.70	86.60	+4.10	1	32986
09:24:51	86.60	86.70	86.60	+4.10	1	32985
09:24:51	86.60	86.70	86.60	+4.10	1	32984
09:24:51	86.60	86.70	86.60	+4.10	2	32983
09:24:51	86.60	86.70	86.60	+4.10	1	32981
09:24:51	86.60	86.70	86.60	+4.10	1	32980
09:24:51	86.60	86.70	86.60	+4.10	1	32979
09:24:51	86.60	86.70	86.60	+4.10	1	32978
09:24:50	86.60	86.70	86.60	+4.10	1	32977
09:24:50	86.60	86.70	86.60	+4.10	6	32976
09:24:50	86.60	86.70	86.60	+4.10	1	32970
09:24:50	86.60	86.70	86.60	+4.10	1	32969
09:24:50	86.60	86.70	86.60	+4.10	1	32968
09:24:50	86.60	86.70	86.60	+4.10	10	32967
09:24:49	86.60	86.70	86.60	+4.10	2	32957
09:24:49	86.60	86.70	86.60	+4.10	1	32955
09:24:49	86.60	86.70	86.60	+4.10	1	32954
09:24:49	86.60	86.70	86.60	+4.10	5	32953
09:24:48	86.60	86.70	86.60	+4.10	1	32948
09:24:48	86.60	86.70	86.60	+4.10	1	32947
09:24:48	86.60	86.70	86.60	+4.10	1	32946
09:24:48	86.60	86.70	86.60	+4.10	1	32945
09:24:48	86.60	86.70	86.60	+4.10	1	32944
09:24:47	86.60	86.70	86.60	+4.10	1	32943
09:24:47	86.60	86.70	86.60	+4.10	1	32942
09:24:47	86.60	86.70	86.60	+4.10	5	32941
09:24:46	86.60	86.70	86.60	+4.10	1	32936
09:24:46	86.60	86.70	86.60	+4.10	1	32935
09:24:46	86.60	86.70	86.70	+4.20	1	32934
09:24:46	86.60	86.70	86.60	+4.10	5	32933
09:24:45	86.60	86.70	86.70	+4.20	5	32928
09:24:45	86.60	86.70	86.70	+4.20	1	32923
09:24:44	86.60	86.70	86.60	+4.10	1	32922
09:24:44	86.60	86.70	86.70	+4.20	2	32921
09:24:44	86.60	86.70	86.70	+4.20	1	32919
09:24:44	86.60	86.70	86.70	+4.20	1	32918
09:24:43	86.60	86.70	86.60	+4.10	1	32917
09:24:43	86.60	86.70	86.60	+4.10	1	32916
09:24:42	86.60	86.70	86.70	+4.20	2	32915
09:24:42	86.60	86.70	86.70	+4.20	10	32913
09:24:42	86.60	86.70	86.60	+4.10	2	32903
09:24:41	86.60	86.70	86.70	+4.20	1	32901
09:24:41	86.60	86.70	86.70	+4.20	1	32900
09:24:40	86.60	86.70	86.70	+4.20	2	32899
09:24:40	86.60	86.70	86.70	+4.20	2	32897
09:24:39	86.60	86.70	86.60	+4.10	1	32895
09:24:39	86.60	86.70	86.70	+4.20	1	32894
09:24:39	86.60	86.70	86.70	+4.20	2	32893
09:24:38	86.60	86.70	86.70	+4.20	1	32891
09:24:38	86.60	86.70	86.60	+4.10	2	32890
09:24:38	86.60	86.80	86.80	+4.30	2	32888
09:24:37	86.60	86.70	86.70	+4.20	1	32886
09:24:36	86.70	86.80	86.60	+4.10	3	32885
09:24:36	86.70	86.80	86.70	+4.20	4	32882
09:24:36	86.70	86.80	86.80	+4.30	1	32878
09:24:36	86.70	86.80	86.70	+4.20	1	32877
09:24:36	86.70	86.80	86.80	+4.30	1	32876
09:24:35	86.70	86.80	86.70	+4.20	2	32875
09:24:34	86.70	86.80	86.70	+4.20	1	32873
09:24:34	86.70	86.80	86.70	+4.20	1	32872
09:24:34	86.70	86.80	86.80	+4.30	1	32871
09:24:34	86.70	86.80	86.70	+4.20	3	32870
09:24:33	86.70	86.80	86.80	+4.30	10	32867
09:24:33	86.70	86.80	86.70	+4.20	1	32857
09:24:33	86.70	86.80	86.70	+4.20	1	32856
09:24:33	86.70	86.80	86.80	+4.30	1	32855
09:24:33	86.70	86.80	86.70	+4.20	1	32854
09:24:33	86.70	86.80	86.70	+4.20	1	32853
09:24:32	86.70	86.80	86.70	+4.20	2	32852
09:24:32	86.70	86.80	86.70	+4.20	1	32850
09:24:32	86.70	86.80	86.70	+4.20	1	32849
09:24:32	86.70	86.80	86.80	+4.30	1	32848
09:24:31	86.70	86.80	86.70	+4.20	1	32847
09:24:31	86.70	86.80	86.70	+4.20	2	32846
09:24:31	86.70	86.80	86.80	+4.30	1	32844
09:24:31	86.70	86.80	86.80	+4.30	1	32843
09:24:30	86.70	86.80	86.70	+4.20	1	32842
09:24:30	86.70	86.80	86.80	+4.30	1	32841
09:24:29	86.70	86.80	86.70	+4.20	1	32840
09:24:29	86.70	86.80	86.70	+4.20	1	32839
09:24:29	86.70	86.80	86.80	+4.30	5	32838
09:24:29	86.70	86.80	86.80	+4.30	1	32833
09:24:29	86.70	86.80	86.80	+4.30	1	32832
09:24:28	86.70	86.80	86.80	+4.30	2	32831
09:24:27	86.70	86.80	86.80	+4.30	1	32829
09:24:27	86.70	86.80	86.80	+4.30	1	32828
09:24:27	86.70	86.90	86.90	+4.40	5	32827
09:24:26	86.70	86.80	86.80	+4.30	1	32822
09:24:26	86.70	86.80	86.80	+4.30	1	32821
09:24:25	86.70	86.80	86.80	+4.30	1	32820
09:24:25	86.80	86.90	86.80	+4.30	1	32819
09:24:25	86.80	86.90	86.80	+4.30	5	32818
09:24:25	86.80	86.90	86.90	+4.40	1	32813
09:24:24	86.80	86.90	86.80	+4.30	1	32812
09:24:23	86.80	86.90	86.80	+4.30	1	32811
09:24:23	86.80	86.90	86.80	+4.30	1	32810
09:24:23	86.80	86.90	86.80	+4.30	1	32809
09:24:23	86.80	86.90	86.90	+4.40	2	32808
09:24:22	86.70	86.80	86.80	+4.30	3	32806
09:24:22	86.70	86.80	86.80	+4.30	1	32803
09:24:22	86.70	86.80	86.70	+4.20	1	32802
09:24:22	86.70	86.80	86.80	+4.30	1	32801
09:24:21	86.70	86.80	86.80	+4.30	2	32800
09:24:21	86.70	86.80	86.70	+4.20	2	32798
09:24:21	86.70	86.80	86.70	+4.20	1	32796
09:24:20	86.70	86.90	86.90	+4.40	1	32795
09:24:20	86.70	86.90	86.70	+4.20	2	32794
09:24:20	86.80	86.90	86.80	+4.30	3	32792
09:24:20	86.70	86.90	86.90	+4.40	1	32789
09:24:19	86.70	86.90	86.90	+4.40	1	32788
09:24:19	86.70	86.90	86.90	+4.40	1	32787
09:24:19	86.70	87.00	87.00	+4.50	1	32786
09:24:19	86.80	87.00	86.80	+4.30	20	32785
09:24:19	86.80	87.00	86.80	+4.30	40	32765
09:24:19	86.80	87.00	87.00	+4.50	2	32725
09:24:18	86.80	87.10	86.80	+4.30	1	32723
09:24:18	86.80	87.10	86.80	+4.30	4	32722
09:24:18	86.80	87.10	86.80	+4.30	1	32718
09:24:18	86.90	87.10	86.90	+4.40	22	32717
09:24:18	86.90	87.10	86.90	+4.40	1	32695
09:24:18	86.90	87.10	86.90	+4.40	24	32694
09:24:18	86.90	87.10	86.90	+4.40	1	32670
09:24:18	86.90	87.10	86.90	+4.40	2	32669
09:24:18	86.90	87.10	86.90	+4.40	50	32667
09:24:18	86.90	87.10	86.90	+4.40	29	32617
09:24:18	87.00	87.10	86.90	+4.40	26	32588
09:24:18	87.00	87.10	87.00	+4.50	24	32562
09:24:18	87.00	87.10	87.00	+4.50	1	32538
09:24:18	87.00	87.10	87.00	+4.50	5	32537
09:24:18	87.00	87.10	87.00	+4.50	2	32532
09:24:17	87.00	87.10	87.10	+4.60	1	32530
09:24:17	87.00	87.10	87.00	+4.50	2	32529
09:24:17	87.00	87.10	87.00	+4.50	1	32527
09:24:17	87.00	87.10	87.10	+4.60	1	32526
09:24:16	87.00	87.10	87.00	+4.50	1	32525
09:24:16	87.00	87.10	87.00	+4.50	3	32524
09:24:16	87.00	87.10	87.10	+4.60	5	32521
09:24:16	87.00	87.10	87.00	+4.50	2	32516
09:24:16	87.00	87.10	87.10	+4.60	3	32514
09:24:16	87.00	87.10	87.00	+4.50	1	32511
09:24:16	87.00	87.10	87.10	+4.60	1	32510
09:24:15	87.00	87.10	87.00	+4.50	1	32509
09:24:15	87.00	87.10	87.00	+4.50	1	32508
09:24:15	87.00	87.10	87.10	+4.60	1	32507
09:24:15	87.00	87.10	87.10	+4.60	2	32506
09:24:15	87.00	87.10	87.00	+4.50	2	32504
09:24:15	87.00	87.10	87.00	+4.50	1	32502
09:24:14	87.00	87.10	87.10	+4.60	5	32501
09:24:14	87.00	87.10	87.10	+4.60	10	32496
09:24:14	87.00	87.10	87.00	+4.50	1	32486
09:24:14	87.00	87.10	87.10	+4.60	1	32485
09:24:14	87.00	87.10	87.00	+4.50	2	32484
09:24:14	87.00	87.10	87.00	+4.50	1	32482
09:24:14	87.00	87.10	87.00	+4.50	10	32481
09:24:13	87.00	87.10	87.00	+4.50	1	32471
09:24:13	87.00	87.10	87.10	+4.60	2	32470
09:24:13	87.00	87.10	87.00	+4.50	1	32468
09:24:13	87.00	87.10	87.10	+4.60	1	32467
09:24:12	87.00	87.10	87.00	+4.50	10	32466
09:24:12	87.00	87.10	87.00	+4.50	1	32456
09:24:12	87.00	87.10	87.00	+4.50	1	32455
09:24:12	87.00	87.10	87.00	+4.50	1	32454
09:24:12	87.00	87.10	87.10	+4.60	1	32453
09:24:12	87.00	87.10	87.00	+4.50	1	32452
09:24:11	87.00	87.10	87.00	+4.50	1	32451
09:24:11	87.00	87.10	87.00	+4.50	1	32450
09:24:10	87.00	87.10	87.00	+4.50	1	32449
09:24:10	87.00	87.10	87.10	+4.60	1	32448
09:24:09	87.00	87.10	87.10	+4.60	1	32447
09:24:09	87.00	87.10	87.10	+4.60	1	32446
09:24:09	87.00	87.10	87.00	+4.50	2	32445
09:24:08	87.00	87.10	87.00	+4.50	6	32443
09:24:08	87.00	87.10	87.00	+4.50	1	32437
09:24:07	87.00	87.10	87.00	+4.50	1	32436
09:24:07	87.00	87.10	87.10	+4.60	1	32435
09:24:07	87.00	87.10	87.00	+4.50	1	32434
09:24:07	87.00	87.10	87.00	+4.50	1	32433
09:24:06	86.90	87.00	87.00	+4.50	1	32432
09:24:06	87.00	87.10	87.00	+4.50	1	32431
09:24:06	87.00	87.10	87.00	+4.50	1	32430
09:24:06	87.00	87.10	87.00	+4.50	5	32429
09:24:06	87.00	87.10	87.10	+4.60	2	32424
09:24:05	87.00	87.10	87.00	+4.50	9	32422
09:24:05	87.00	87.10	87.00	+4.50	1	32413
09:24:05	87.00	87.10	87.00	+4.50	1	32412
09:24:05	87.00	87.10	87.00	+4.50	1	32411
09:24:04	87.00	87.10	87.00	+4.50	1	32410
09:24:04	87.00	87.10	87.00	+4.50	1	32409
09:24:04	86.90	87.00	87.00	+4.50	1	32408
09:24:04	86.90	87.00	87.00	+4.50	1	32407
09:24:04	86.90	87.00	87.00	+4.50	3	32406
09:24:04	87.00	87.10	87.00	+4.50	3	32403
09:24:03	87.00	87.10	87.00	+4.50	1	32400
09:24:03	86.90	87.00	87.00	+4.50	3	32399
09:24:03	86.90	87.00	87.00	+4.50	1	32396
09:24:03	86.90	87.00	87.00	+4.50	1	32395
09:24:03	86.90	87.00	87.00	+4.50	2	32394
09:24:03	86.90	87.00	87.00	+4.50	1	32392
09:24:03	87.00	87.10	87.00	+4.50	2	32391
09:24:03	86.90	87.10	86.90	+4.40	1	32389
09:24:03	86.90	87.00	87.00	+4.50	1	32388
09:24:03	86.90	87.00	87.00	+4.50	1	32387
09:24:03	86.90	87.00	86.90	+4.40	6	32386
09:24:03	86.90	87.00	87.00	+4.50	1	32380
09:24:03	86.90	87.00	87.00	+4.50	2	32379
09:24:02	86.90	87.00	87.00	+4.50	2	32377
09:24:02	86.90	87.00	87.00	+4.50	5	32375
09:24:02	86.90	87.00	86.90	+4.40	2	32370
09:24:02	86.90	87.00	87.00	+4.50	1	32368
09:24:02	87.00	87.10	87.00	+4.50	2	32367
09:24:02	87.00	87.10	87.00	+4.50	1	32365
09:24:01	86.90	87.00	87.00	+4.50	3	32364
09:24:01	86.90	87.00	87.00	+4.50	1	32361
09:24:01	86.90	87.00	87.00	+4.50	1	32360
09:24:01	86.90	87.00	87.00	+4.50	2	32359
09:24:01	86.90	87.00	87.00	+4.50	2	32357
09:24:01	86.90	87.00	87.00	+4.50	1	32355
09:24:01	86.90	87.00	86.90	+4.40	1	32354
09:24:01	86.90	87.00	87.00	+4.50	1	32353
09:24:00	86.90	87.00	87.00	+4.50	1	32352
09:24:00	86.90	87.00	87.00	+4.50	1	32351
09:24:00	86.90	87.00	87.00	+4.50	5	32350
09:24:00	86.90	87.00	87.00	+4.50	1	32345
09:24:00	86.90	87.00	86.90	+4.40	1	32344
09:24:00	86.90	87.00	87.00	+4.50	10	32343
09:24:00	86.90	87.00	87.00	+4.50	2	32333
09:24:00	86.90	87.00	86.90	+4.40	1	32331
09:23:59	86.90	87.00	87.00	+4.50	1	32330
09:23:59	86.90	87.00	87.00	+4.50	5	32329
09:23:59	86.90	87.00	87.00	+4.50	1	32324
09:23:59	86.90	87.00	87.00	+4.50	5	32323
09:23:59	86.90	87.00	87.00	+4.50	1	32318
09:23:59	86.90	87.00	87.00	+4.50	1	32317
09:23:58	86.90	87.00	87.00	+4.50	1	32316
09:23:58	86.90	87.00	87.00	+4.50	1	32315
09:23:57	86.90	87.00	86.90	+4.40	2	32314
09:23:57	86.90	87.00	87.00	+4.50	5	32312
09:23:57	86.90	87.00	86.90	+4.40	1	32307
09:23:57	86.90	87.00	87.00	+4.50	1	32306
09:23:57	86.90	87.00	87.00	+4.50	1	32305
09:23:57	86.90	87.00	87.00	+4.50	1	32304
09:23:57	86.90	87.00	86.90	+4.40	1	32303
09:23:57	86.90	87.00	87.00	+4.50	1	32302
09:23:56	86.90	87.00	87.00	+4.50	1	32301
09:23:56	86.90	87.00	86.90	+4.40	1	32300
09:23:55	86.90	87.00	86.90	+4.40	1	32299
09:23:55	86.90	87.00	86.90	+4.40	2	32298
09:23:55	86.90	87.00	87.00	+4.50	1	32296
09:23:55	86.90	87.00	86.90	+4.40	1	32295
09:23:55	86.90	87.00	86.90	+4.40	1	32294
09:23:55	86.90	87.00	87.00	+4.50	20	32293
09:23:54	86.90	87.00	86.90	+4.40	10	32273
09:23:54	86.90	87.00	86.90	+4.40	1	32263
09:23:54	86.90	87.00	86.90	+4.40	1	32262
09:23:54	86.90	87.00	86.90	+4.40	1	32261
09:23:53	86.90	87.00	87.00	+4.50	6	32260
09:23:53	86.90	87.00	86.90	+4.40	1	32254
09:23:53	86.90	87.00	86.90	+4.40	1	32253
09:23:53	86.90	87.00	87.00	+4.50	2	32252
09:23:53	86.90	87.00	86.90	+4.40	1	32250
09:23:52	86.80	86.90	86.90	+4.40	17	32249
09:23:52	86.80	86.90	86.90	+4.40	1	32232
09:23:52	86.80	86.90	86.90	+4.40	1	32231
09:23:51	86.80	86.90	86.90	+4.40	1	32230
09:23:51	86.80	86.90	86.90	+4.40	1	32229
09:23:51	86.80	86.90	86.90	+4.40	1	32228
09:23:50	86.80	87.00	86.80	+4.30	1	32227
09:23:50	86.80	86.90	86.90	+4.40	1	32226
09:23:49	86.90	87.00	86.80	+4.30	1	32225
09:23:49	86.90	87.00	86.90	+4.40	1	32224
09:23:49	86.90	87.00	86.90	+4.40	2	32223
09:23:49	86.80	87.00	87.00	+4.50	10	32221
09:23:49	86.80	87.00	86.80	+4.30	3	32211
09:23:48	86.80	86.90	86.90	+4.40	1	32208
09:23:48	86.80	86.90	86.90	+4.40	1	32207
09:23:48	86.80	86.90	86.90	+4.40	1	32206
09:23:48	86.90	87.00	86.90	+4.40	3	32205
09:23:48	86.90	87.00	86.90	+4.40	1	32202
09:23:48	86.80	86.90	86.90	+4.40	1	32201
09:23:48	86.80	87.00	86.80	+4.30	1	32200
09:23:48	86.80	86.90	86.90	+4.40	1	32199
09:23:47	86.90	87.00	86.90	+4.40	1	32198
09:23:47	86.80	86.90	86.90	+4.40	1	32197
09:23:47	86.80	86.90	86.90	+4.40	1	32196
09:23:47	86.80	86.90	86.90	+4.40	1	32195
09:23:47	86.80	86.90	86.90	+4.40	1	32194
09:23:47	86.80	86.90	86.80	+4.30	1	32193
09:23:46	86.80	86.90	86.80	+4.30	5	32192
09:23:46	86.80	86.90	86.90	+4.40	1	32187
09:23:46	86.90	87.00	86.90	+4.40	2	32186
09:23:46	86.80	86.90	87.00	+4.50	1	32184
09:23:46	86.80	86.90	86.90	+4.40	2	32183
09:23:46	86.90	87.00	86.90	+4.40	6	32181
09:23:46	86.90	87.00	86.90	+4.40	1	32175
09:23:45	86.80	86.90	86.90	+4.40	1	32174
09:23:45	86.80	86.90	86.90	+4.40	2	32173
09:23:45	86.90	87.00	86.90	+4.40	3	32171
09:23:45	86.90	87.00	86.90	+4.40	2	32168
09:23:45	86.90	87.00	87.00	+4.50	1	32166
09:23:45	86.90	87.00	86.90	+4.40	5	32165
09:23:45	86.90	87.00	87.00	+4.50	10	32160
09:23:45	86.90	87.00	86.90	+4.40	1	32150
09:23:45	86.90	87.00	86.90	+4.40	1	32149
09:23:45	86.90	87.00	87.00	+4.50	2	32148
09:23:44	86.90	87.00	87.00	+4.50	1	32146
09:23:44	86.90	87.00	86.90	+4.40	2	32145
09:23:44	86.90	87.00	87.00	+4.50	1	32143
09:23:44	86.90	87.00	86.90	+4.40	5	32142
09:23:44	86.90	87.00	86.90	+4.40	2	32137
09:23:43	86.90	87.00	86.90	+4.40	1	32135
09:23:43	86.90	87.00	87.00	+4.50	1	32134
09:23:43	86.90	87.00	86.90	+4.40	4	32133
09:23:42	86.90	87.00	86.90	+4.40	5	32129
09:23:42	86.90	87.00	87.00	+4.50	1	32124
09:23:42	86.90	87.00	86.90	+4.40	4	32123
09:23:42	86.90	87.00	86.90	+4.40	1	32119
09:23:42	86.90	87.00	87.00	+4.50	5	32118
09:23:41	86.90	87.00	86.90	+4.40	3	32113
09:23:41	86.90	87.00	86.90	+4.40	1	32110
09:23:41	86.90	87.00	87.00	+4.50	1	32109
09:23:41	86.90	87.00	86.90	+4.40	1	32108
09:23:41	86.90	87.00	87.00	+4.50	1	32107
09:23:41	86.90	87.00	86.90	+4.40	1	32106
09:23:41	86.90	87.00	86.90	+4.40	1	32105
09:23:41	86.90	87.00	86.90	+4.40	1	32104
09:23:40	86.90	87.00	86.90	+4.40	1	32103
09:23:39	86.90	87.00	86.90	+4.40	12	32102
09:23:39	86.90	87.00	86.90	+4.40	2	32090
09:23:38	86.90	87.00	86.90	+4.40	10	32088
09:23:38	86.90	87.00	86.90	+4.40	1	32078
09:23:38	86.90	87.00	86.90	+4.40	1	32077
09:23:38	86.80	86.90	86.90	+4.40	1	32076
09:23:38	86.90	87.00	86.90	+4.40	5	32075
09:23:38	86.90	87.00	87.00	+4.50	1	32070
09:23:38	86.90	87.00	87.00	+4.50	3	32069
09:23:38	86.90	87.00	86.90	+4.40	1	32066
09:23:37	86.80	86.90	86.90	+4.40	1	32065
09:23:37	86.80	86.90	86.90	+4.40	10	32064
09:23:36	86.80	87.00	87.00	+4.50	1	32054
09:23:36	86.80	87.00	86.80	+4.30	1	32053
09:23:36	86.90	87.00	86.90	+4.40	1	32052
09:23:36	86.80	86.90	86.90	+4.40	2	32051
09:23:36	86.80	86.90	86.90	+4.40	2	32049
09:23:35	86.80	86.90	87.00	+4.50	29	32047
09:23:35	86.80	86.90	86.90	+4.40	1	32018
09:23:35	86.80	86.90	86.80	+4.30	1	32017
09:23:35	86.90	87.00	86.80	+4.30	4	32016
09:23:35	86.90	87.00	86.90	+4.40	1	32012
09:23:35	86.90	87.00	86.90	+4.40	1	32011
09:23:34	86.80	86.90	86.90	+4.40	1	32010
09:23:33	86.80	86.90	86.90	+4.40	2	32009
09:23:33	86.80	86.90	86.90	+4.40	1	32007
09:23:33	86.80	86.90	86.90	+4.40	1	32006
09:23:33	86.80	86.90	86.90	+4.40	2	32005
09:23:33	86.90	87.00	86.90	+4.40	1	32003
09:23:33	86.90	87.00	86.90	+4.40	4	32002
09:23:33	86.80	86.90	86.90	+4.40	1	31998
09:23:32	86.80	87.00	86.80	+4.30	1	31997
09:23:32	86.90	87.00	86.90	+4.40	1	31996
09:23:32	86.90	87.00	86.90	+4.40	1	31995
09:23:32	86.90	87.00	86.90	+4.40	1	31994
09:23:32	86.90	87.00	86.90	+4.40	2	31993
09:23:32	86.90	87.00	86.90	+4.40	1	31991
09:23:32	86.90	87.00	86.90	+4.40	1	31990
09:23:32	86.90	87.00	86.90	+4.40	1	31989
09:23:31	86.90	87.00	86.90	+4.40	1	31988
09:23:31	86.90	87.00	86.90	+4.40	1	31987
09:23:31	86.90	87.00	87.00	+4.50	2	31986
09:23:31	86.90	87.00	86.90	+4.40	2	31984
09:23:30	86.90	87.00	86.90	+4.40	1	31982
09:23:30	86.90	87.00	87.00	+4.50	2	31981
09:23:30	86.80	86.90	86.90	+4.40	1	31979
09:23:30	86.80	86.90	86.90	+4.40	1	31978
09:23:29	86.80	86.90	86.90	+4.40	2	31977
09:23:29	86.80	86.90	86.90	+4.40	1	31975
09:23:29	86.80	86.90	86.80	+4.30	1	31974
09:23:28	86.80	86.90	86.90	+4.40	3	31973
09:23:28	86.80	86.90	86.90	+4.40	2	31970
09:23:28	86.80	86.90	86.90	+4.40	1	31968
09:23:28	86.80	86.90	86.90	+4.40	1	31967
09:23:28	86.80	86.90	86.90	+4.40	1	31966
09:23:28	86.90	87.00	86.90	+4.40	1	31965
09:23:28	86.80	87.00	86.80	+4.30	1	31964
09:23:27	86.80	87.00	87.00	+4.50	5	31963
09:23:26	86.80	87.00	87.00	+4.50	10	31958
09:23:26	86.80	87.00	87.00	+4.50	1	31948
09:23:25	86.80	87.00	87.00	+4.50	1	31947
09:23:25	86.80	87.00	86.80	+4.30	1	31946
09:23:25	86.80	87.00	87.00	+4.50	1	31945
09:23:25	86.80	87.00	87.00	+4.50	1	31944
09:23:25	86.80	87.00	86.80	+4.30	1	31943
09:23:25	86.80	87.00	87.00	+4.50	3	31942
09:23:24	86.80	87.00	87.00	+4.50	3	31939
09:23:24	86.80	86.90	86.80	+4.30	1	31936
09:23:24	86.80	86.90	86.90	+4.40	1	31935
09:23:24	86.80	86.90	86.90	+4.40	1	31934
09:23:24	86.90	87.00	86.90	+4.40	1	31933
09:23:23	86.80	87.00	86.80	+4.30	1	31932
09:23:23	86.80	87.00	87.00	+4.50	1	31931
09:23:23	86.80	86.90	86.80	+4.30	1	31930
09:23:23	86.90	87.00	86.90	+4.40	1	31929
09:23:23	86.80	87.00	87.00	+4.50	5	31928
09:23:22	86.80	87.00	87.00	+4.50	1	31923
09:23:21	86.80	87.00	87.00	+4.50	1	31922
09:23:21	86.80	87.00	87.00	+4.50	1	31921
09:23:21	86.80	87.00	86.80	+4.30	10	31920
09:23:21	86.80	87.00	86.80	+4.30	10	31910
09:23:21	86.80	87.00	86.80	+4.30	1	31900
09:23:20	86.80	87.00	87.00	+4.50	1	31899
09:23:20	86.80	87.00	87.00	+4.50	1	31898
09:23:20	86.80	87.00	87.00	+4.50	1	31897
09:23:20	86.80	87.00	87.00	+4.50	1	31896
09:23:20	86.80	87.00	87.00	+4.50	2	31895
09:23:19	86.80	86.90	87.10	+4.60	19	31893
09:23:19	86.80	86.90	87.00	+4.50	26	31874
09:23:19	86.80	86.90	86.90	+4.40	5	31848
09:23:19	86.80	86.90	86.90	+4.40	3	31843
09:23:19	86.80	86.90	86.90	+4.40	1	31840
09:23:19	86.80	87.00	87.00	+4.50	2	31839
09:23:18	86.90	87.00	86.90	+4.40	2	31837
09:23:18	86.80	87.00	87.00	+4.50	1	31835
09:23:18	86.80	87.00	87.00	+4.50	1	31834
09:23:18	86.90	87.00	86.90	+4.40	1	31833
09:23:18	86.80	87.00	87.00	+4.50	1	31832
09:23:18	86.90	87.00	86.90	+4.40	40	31831
09:23:18	86.90	87.00	87.00	+4.50	1	31791
09:23:18	87.00	87.10	87.00	+4.50	32	31790
09:23:18	87.00	87.10	87.00	+4.50	13	31758
09:23:18	87.00	87.10	87.00	+4.50	2	31745
09:23:18	87.00	87.10	87.10	+4.60	1	31743
09:23:18	87.00	87.10	87.10	+4.60	1	31742
09:23:17	87.00	87.10	87.10	+4.60	1	31741
09:23:17	87.00	87.10	87.10	+4.60	1	31740
09:23:17	87.00	87.10	87.10	+4.60	1	31739
09:23:17	87.00	87.10	87.00	+4.50	5	31738
09:23:16	87.00	87.10	87.10	+4.60	3	31733
09:23:16	87.00	87.10	87.10	+4.60	2	31730
09:23:16	87.00	87.10	87.10	+4.60	1	31728
09:23:15	87.00	87.10	87.00	+4.50	1	31727
09:23:15	87.00	87.10	87.10	+4.60	1	31726
09:23:15	87.00	87.10	87.10	+4.60	2	31725
09:23:15	87.00	87.10	87.10	+4.60	1	31723
09:23:15	87.00	87.10	87.10	+4.60	1	31722
09:23:15	87.00	87.10	87.10	+4.60	1	31721
09:23:15	87.00	87.10	87.10	+4.60	5	31720
09:23:14	87.00	87.10	87.10	+4.60	2	31715
09:23:14	87.00	87.10	87.00	+4.50	1	31713
09:23:14	87.00	87.10	87.10	+4.60	3	31712
09:23:14	87.00	87.10	87.10	+4.60	1	31709
09:23:14	87.00	87.10	87.10	+4.60	1	31708
09:23:14	87.00	87.10	87.10	+4.60	1	31707
09:23:14	87.00	87.10	87.10	+4.60	1	31706
09:23:13	87.00	87.10	87.10	+4.60	1	31705
09:23:13	87.00	87.10	87.10	+4.60	1	31704
09:23:13	87.00	87.10	87.00	+4.50	1	31703
09:23:12	87.00	87.10	87.10	+4.60	1	31702
09:23:12	87.00	87.10	87.10	+4.60	1	31701
09:23:12	87.00	87.10	87.00	+4.50	2	31700
09:23:12	87.00	87.10	87.10	+4.60	1	31698
09:23:12	87.00	87.10	87.00	+4.50	1	31697
09:23:12	87.00	87.10	87.00	+4.50	5	31696
09:23:12	87.00	87.10	87.10	+4.60	1	31691
09:23:12	87.00	87.10	87.00	+4.50	10	31690
09:23:12	87.00	87.10	87.10	+4.60	1	31680
09:23:11	87.00	87.10	87.10	+4.60	1	31679
09:23:11	87.00	87.10	87.10	+4.60	1	31678
09:23:11	87.00	87.10	87.10	+4.60	1	31677
09:23:11	87.00	87.10	87.10	+4.60	1	31676
09:23:11	87.00	87.10	87.10	+4.60	1	31675
09:23:11	87.00	87.20	87.20	+4.70	5	31674
09:23:11	87.00	87.20	87.20	+4.70	1	31669
09:23:11	87.00	87.10	87.10	+4.60	2	31668
09:23:10	87.00	87.10	87.10	+4.60	1	31666
09:23:10	87.00	87.10	87.10	+4.60	1	31665
09:23:10	87.10	87.20	87.10	+4.60	1	31664
09:23:10	87.10	87.20	87.10	+4.60	1	31663
09:23:10	87.10	87.20	87.20	+4.70	1	31662
09:23:10	87.00	87.10	87.10	+4.60	1	31661
09:23:10	87.00	87.10	87.10	+4.60	1	31660
09:23:10	87.00	87.10	87.10	+4.60	5	31659
09:23:09	87.10	87.20	87.10	+4.60	1	31654
09:23:09	87.00	87.10	87.10	+4.60	1	31653
09:23:09	87.10	87.20	87.10	+4.60	1	31652
09:23:09	87.10	87.20	87.10	+4.60	6	31651
09:23:09	87.10	87.20	87.10	+4.60	1	31645
09:23:09	87.10	87.20	87.20	+4.70	2	31644
09:23:09	87.10	87.20	87.10	+4.60	1	31642
09:23:09	87.10	87.20	87.10	+4.60	1	31641
09:23:08	87.10	87.20	87.20	+4.70	1	31640
09:23:08	87.00	87.20	87.20	+4.70	2	31639
09:23:08	87.00	87.20	87.00	+4.50	1	31637
09:23:08	87.00	87.10	87.20	+4.70	6	31636
09:23:08	87.00	87.10	87.10	+4.60	4	31630
09:23:08	87.00	87.10	87.10	+4.60	1	31626
09:23:08	87.00	87.10	87.00	+4.50	1	31625
09:23:08	87.10	87.20	87.10	+4.60	1	31624
09:23:08	87.00	87.10	87.10	+4.60	1	31623
09:23:08	87.00	87.10	87.10	+4.60	1	31622
09:23:08	87.00	87.10	87.10	+4.60	1	31621
09:23:08	87.00	87.10	87.10	+4.60	1	31620
09:23:08	87.00	87.10	87.10	+4.60	1	31619
09:23:08	87.00	87.10	87.10	+4.60	2	31618
09:23:07	87.00	87.10	87.10	+4.60	1	31616
09:23:07	87.00	87.10	87.10	+4.60	5	31615
09:23:07	87.00	87.10	87.10	+4.60	6	31610
09:23:07	87.00	87.10	87.10	+4.60	1	31604
09:23:07	87.00	87.10	87.10	+4.60	1	31603
09:23:07	87.00	87.10	87.10	+4.60	9	31602
09:23:07	87.00	87.10	87.10	+4.60	1	31593
09:23:07	87.00	87.10	87.10	+4.60	1	31592
09:23:07	87.00	87.10	87.10	+4.60	1	31591
09:23:06	87.00	87.10	87.10	+4.60	1	31590
09:23:06	87.00	87.10	87.10	+4.60	1	31589
09:23:06	87.00	87.10	87.10	+4.60	1	31588
09:23:06	87.00	87.10	87.10	+4.60	1	31587
09:23:05	87.00	87.10	87.10	+4.60	1	31586
09:23:05	87.00	87.10	87.10	+4.60	2	31585
09:23:05	87.00	87.10	87.10	+4.60	1	31583
09:23:05	87.00	87.10	87.10	+4.60	3	31582
09:23:05	87.00	87.10	87.10	+4.60	1	31579
09:23:05	87.00	87.10	87.10	+4.60	5	31578
09:23:05	87.00	87.10	87.10	+4.60	2	31573
09:23:05	87.00	87.10	87.10	+4.60	1	31571
09:23:05	87.00	87.10	87.10	+4.60	1	31570
09:23:04	87.00	87.10	87.00	+4.50	1	31569
09:23:04	87.00	87.10	87.10	+4.60	3	31568
09:23:04	87.00	87.10	87.00	+4.50	1	31565
09:23:04	87.00	87.10	87.10	+4.60	1	31564
09:23:04	87.00	87.10	87.10	+4.60	3	31563
09:23:04	87.00	87.10	87.10	+4.60	1	31560
09:23:04	87.00	87.10	87.00	+4.50	2	31559
09:23:04	87.00	87.10	87.10	+4.60	1	31557
09:23:04	87.00	87.10	87.10	+4.60	2	31556
09:23:04	87.00	87.10	87.10	+4.60	1	31554
09:23:04	87.00	87.10	87.00	+4.50	3	31553
09:23:04	87.00	87.10	87.00	+4.50	1	31550
09:23:04	87.00	87.10	87.10	+4.60	1	31549
09:23:04	87.00	87.10	87.10	+4.60	1	31548
09:23:04	87.00	87.10	87.10	+4.60	1	31547
09:23:04	87.00	87.10	87.10	+4.60	1	31546
09:23:03	87.00	87.10	87.10	+4.60	1	31545
09:23:03	87.00	87.10	87.10	+4.60	1	31544
09:23:03	87.00	87.10	87.10	+4.60	1	31543
09:23:03	87.00	87.10	87.10	+4.60	1	31542
09:23:03	87.00	87.10	87.10	+4.60	8	31541
09:23:03	87.00	87.20	87.20	+4.70	5	31533
09:23:03	87.10	87.20	87.10	+4.60	6	31528
09:23:03	87.10	87.20	87.10	+4.60	1	31522
09:23:03	87.10	87.20	87.20	+4.70	1	31521
09:23:03	87.10	87.20	87.20	+4.70	1	31520
09:23:03	87.10	87.20	87.20	+4.70	1	31519
09:23:03	87.10	87.20	87.20	+4.70	1	31518
09:23:02	87.10	87.20	87.20	+4.70	1	31517
09:23:02	87.20	87.30	87.20	+4.70	1	31516
09:23:02	87.10	87.20	87.20	+4.70	1	31515
09:23:02	87.10	87.20	87.10	+4.60	8	31514
09:23:02	87.10	87.20	87.20	+4.70	3	31506
09:23:02	87.10	87.20	87.10	+4.60	2	31503
09:23:02	87.10	87.20	87.20	+4.70	3	31501
09:23:02	87.10	87.20	87.20	+4.70	1	31498
09:23:02	87.10	87.20	87.20	+4.70	1	31497
09:23:02	87.10	87.20	87.20	+4.70	4	31496
09:23:02	87.10	87.20	87.20	+4.70	1	31492
09:23:01	87.10	87.20	87.20	+4.70	1	31491
09:23:01	87.10	87.20	87.20	+4.70	1	31490
09:23:01	87.10	87.20	87.20	+4.70	1	31489
09:23:01	87.10	87.20	87.20	+4.70	1	31488
09:23:01	87.10	87.20	87.20	+4.70	1	31487
09:23:01	87.00	87.10	87.10	+4.60	1	31486
09:23:01	87.00	87.20	87.20	+4.70	1	31485
09:23:01	87.00	87.20	87.20	+4.70	5	31484
09:23:01	87.00	87.20	87.20	+4.70	1	31479
09:23:01	87.00	87.10	87.20	+4.70	6	31478
09:23:01	87.00	87.10	87.10	+4.60	4	31472
09:23:00	87.00	87.10	87.00	+4.50	1	31468
09:23:00	87.00	87.10	87.10	+4.60	1	31467
09:23:00	87.00	87.10	87.10	+4.60	1	31466
09:23:00	87.00	87.10	87.10	+4.60	1	31465
09:23:00	87.00	87.20	87.20	+4.70	1	31464
09:23:00	87.10	87.20	87.00	+4.50	2	31463
09:23:00	87.10	87.20	87.10	+4.60	1	31461
09:23:00	87.10	87.20	87.10	+4.60	7	31460
09:23:00	87.10	87.20	87.10	+4.60	18	31453
09:23:00	87.10	87.20	87.20	+4.70	1	31435
09:23:00	87.10	87.20	87.10	+4.60	3	31434
09:23:00	87.10	87.20	87.10	+4.60	1	31431
09:23:00	87.10	87.20	87.20	+4.70	1	31430
09:23:00	87.10	87.20	87.20	+4.70	1	31429
09:22:59	87.00	87.20	87.20	+4.70	1	31428
09:22:59	87.10	87.20	87.00	+4.50	1	31427
09:22:59	87.10	87.20	87.10	+4.60	1	31426
09:22:59	87.10	87.20	87.10	+4.60	6	31425
09:22:59	87.10	87.20	87.10	+4.60	1	31419
09:22:59	87.10	87.20	87.10	+4.60	1	31418
09:22:59	87.10	87.20	87.20	+4.70	2	31417
09:22:58	87.10	87.20	87.10	+4.60	1	31415
09:22:58	87.10	87.20	87.20	+4.70	1	31414
09:22:58	87.10	87.20	87.20	+4.70	1	31413
09:22:58	87.10	87.20	87.20	+4.70	1	31412
09:22:58	87.10	87.20	87.20	+4.70	1	31411
09:22:58	87.10	87.20	87.10	+4.60	1	31410
09:22:58	87.10	87.20	87.20	+4.70	1	31409
09:22:58	87.10	87.20	87.20	+4.70	5	31408
09:22:58	87.10	87.20	87.10	+4.60	1	31403
09:22:57	87.00	87.20	87.20	+4.70	2	31402
09:22:57	87.00	87.20	87.00	+4.50	1	31400
09:22:57	87.00	87.20	87.20	+4.70	1	31399
09:22:57	87.00	87.20	87.20	+4.70	1	31398
09:22:57	87.00	87.10	87.20	+4.70	3	31397
09:22:57	87.00	87.10	87.10	+4.60	3	31394
09:22:57	87.00	87.10	87.10	+4.60	6	31391
09:22:57	87.00	87.10	87.10	+4.60	2	31385
09:22:57	87.00	87.10	87.10	+4.60	1	31383
09:22:57	87.00	87.10	87.10	+4.60	2	31382
09:22:57	87.00	87.10	87.00	+4.50	1	31380
09:22:57	87.00	87.10	87.10	+4.60	2	31379
09:22:57	87.00	87.10	87.00	+4.50	1	31377
09:22:57	87.00	87.10	87.10	+4.60	2	31376
09:22:57	87.00	87.10	87.10	+4.60	4	31374
09:22:57	87.00	87.10	87.00	+4.50	1	31370
09:22:57	87.00	87.10	87.10	+4.60	1	31369
09:22:57	87.00	87.10	87.10	+4.60	2	31368
09:22:57	87.00	87.10	87.10	+4.60	1	31366
09:22:57	87.00	87.10	87.10	+4.60	5	31365
09:22:57	87.00	87.10	87.10	+4.60	2	31360
09:22:57	87.00	87.10	87.10	+4.60	1	31358
09:22:56	87.00	87.10	87.10	+4.60	1	31357
09:22:56	87.00	87.10	87.10	+4.60	1	31356
09:22:56	87.00	87.10	87.10	+4.60	6	31355
09:22:56	87.00	87.10	87.00	+4.50	2	31349
09:22:56	86.90	87.00	87.00	+4.50	19	31347
09:22:56	86.90	87.00	87.00	+4.50	50	31328
09:22:56	86.90	87.00	87.00	+4.50	1	31278
09:22:56	86.90	87.00	87.00	+4.50	44	31277
09:22:56	86.90	87.00	87.00	+4.50	21	31233
09:22:55	86.90	87.00	87.00	+4.50	48	31212
09:22:55	86.90	87.00	87.00	+4.50	1	31164
09:22:55	86.90	87.00	87.00	+4.50	1	31163
09:22:55	86.90	87.00	86.90	+4.40	1	31162
09:22:55	86.90	87.00	87.00	+4.50	1	31161
09:22:55	86.90	87.00	87.00	+4.50	3	31160
09:22:55	86.90	87.00	86.90	+4.40	1	31157
09:22:55	86.90	87.00	87.00	+4.50	1	31156
09:22:55	86.90	87.00	87.00	+4.50	6	31155
09:22:55	86.90	87.00	86.90	+4.40	1	31149
09:22:55	86.90	87.00	87.00	+4.50	10	31148
09:22:55	86.90	87.00	86.90	+4.40	2	31138
09:22:54	86.90	87.00	86.90	+4.40	1	31136
09:22:54	86.90	87.00	86.90	+4.40	1	31135
09:22:54	86.90	87.00	86.90	+4.40	1	31134
09:22:54	86.90	87.00	87.00	+4.50	1	31133
09:22:54	86.90	87.00	87.00	+4.50	1	31132
09:22:54	86.90	87.00	87.00	+4.50	1	31131
09:22:54	86.80	86.90	86.90	+4.40	62	31130
09:22:54	86.80	86.90	86.90	+4.40	50	31068
09:22:54	86.80	86.90	86.90	+4.40	1	31018
09:22:54	86.80	86.90	86.90	+4.40	1	31017
09:22:54	86.80	86.90	86.90	+4.40	2	31016
09:22:53	86.80	86.90	86.80	+4.30	2	31014
09:22:53	86.80	86.90	86.80	+4.30	1	31012
09:22:53	86.80	86.90	86.90	+4.40	1	31011
09:22:53	86.80	86.90	86.80	+4.30	1	31010
09:22:52	86.80	86.90	86.80	+4.30	10	31009
09:22:51	86.80	86.90	86.90	+4.40	1	30999
09:22:51	86.80	86.90	86.90	+4.40	2	30998
09:22:51	86.80	86.90	86.80	+4.30	1	30996
09:22:51	86.80	86.90	86.80	+4.30	1	30995
09:22:51	86.70	86.90	86.70	+4.20	1	30994
09:22:51	86.70	86.80	86.80	+4.30	3	30993
09:22:51	86.70	86.80	86.70	+4.20	1	30990
09:22:51	86.70	86.80	86.80	+4.30	1	30989
09:22:51	86.70	86.80	86.80	+4.30	1	30988
09:22:50	86.70	86.80	86.80	+4.30	1	30987
09:22:50	86.70	86.90	86.70	+4.20	1	30986
09:22:49	86.70	86.90	86.90	+4.40	2	30985
09:22:49	86.70	86.90	86.90	+4.40	6	30983
09:22:49	86.70	86.90	86.90	+4.40	1	30977
09:22:49	86.60	86.70	86.70	+4.20	1	30976
09:22:49	86.70	86.90	86.70	+4.20	1	30975
09:22:49	86.70	86.90	86.70	+4.20	3	30974
09:22:49	86.80	86.90	86.80	+4.30	2	30971
09:22:48	86.80	86.90	86.90	+4.40	5	30969
09:22:48	86.80	86.90	86.90	+4.40	1	30964
09:22:48	86.70	86.80	86.80	+4.30	57	30963
09:22:48	86.70	86.80	86.80	+4.30	12	30906
09:22:48	86.70	86.80	86.80	+4.30	1	30894
09:22:48	86.70	86.80	86.80	+4.30	10	30893
09:22:48	86.70	86.80	86.80	+4.30	1	30883
09:22:48	86.70	86.80	86.80	+4.30	1	30882
09:22:48	86.70	86.80	86.70	+4.20	1	30881
09:22:48	86.60	86.80	86.60	+4.10	1	30880
09:22:48	86.60	86.80	86.80	+4.30	15	30879
09:22:48	86.70	86.80	86.80	+4.30	1	30864
09:22:48	86.70	86.80	86.70	+4.20	1	30863
09:22:48	86.70	86.80	86.70	+4.20	1	30862
09:22:48	86.70	86.80	86.70	+4.20	2	30861
09:22:47	86.70	86.80	86.70	+4.20	1	30859
09:22:47	86.60	86.70	86.70	+4.20	11	30858
09:22:47	86.60	86.70	86.70	+4.20	1	30847
09:22:47	86.60	86.70	86.70	+4.20	1	30846
09:22:47	86.60	86.70	86.70	+4.20	10	30845
09:22:47	86.60	86.70	86.70	+4.20	10	30835
09:22:47	86.50	86.70	86.50	+4.00	2	30825
09:22:47	86.60	86.70	86.60	+4.10	1	30823
09:22:47	86.50	86.60	86.60	+4.10	1	30822
09:22:47	86.50	86.70	86.70	+4.20	1	30821
09:22:47	86.50	86.60	86.60	+4.10	6	30820
09:22:47	86.60	86.70	86.60	+4.10	4	30814
09:22:46	86.60	86.70	86.70	+4.20	2	30810
09:22:46	86.60	86.70	86.60	+4.10	2	30808
09:22:46	86.60	86.70	86.70	+4.20	1	30806
09:22:46	86.60	86.70	86.60	+4.10	1	30805
09:22:46	86.60	86.70	86.60	+4.10	1	30804
09:22:46	86.60	86.70	86.60	+4.10	1	30803
09:22:46	86.60	86.70	86.60	+4.10	1	30802
09:22:46	86.60	86.70	86.60	+4.10	1	30801
09:22:46	86.50	86.60	86.60	+4.10	1	30800
09:22:46	86.50	86.60	86.60	+4.10	29	30799
09:22:46	86.50	86.60	86.60	+4.10	2	30770
09:22:46	86.50	86.60	86.60	+4.10	1	30768
09:22:46	86.50	86.60	86.50	+4.00	1	30767
09:22:45	86.50	86.60	86.50	+4.00	1	30766
09:22:45	86.50	86.60	86.50	+4.00	1	30765
09:22:45	86.50	86.60	86.50	+4.00	1	30764
09:22:45	86.50	86.60	86.50	+4.00	1	30763
09:22:45	86.50	86.60	86.50	+4.00	1	30762
09:22:45	86.50	86.60	86.60	+4.10	1	30761
09:22:45	86.50	86.60	86.50	+4.00	1	30760
09:22:45	86.50	86.60	86.50	+4.00	1	30759
09:22:44	86.50	86.60	86.60	+4.10	2	30758
09:22:44	86.50	86.60	86.50	+4.00	1	30756
09:22:44	86.40	86.60	86.60	+4.10	1	30755
09:22:44	86.40	86.50	86.50	+4.00	1	30754
09:22:44	86.40	86.60	86.40	+3.90	1	30753
09:22:44	86.40	86.50	86.50	+4.00	1	30752
09:22:43	86.50	86.60	86.50	+4.00	1	30751
09:22:43	86.40	86.60	86.40	+3.90	2	30750
09:22:43	86.40	86.60	86.60	+4.10	5	30748
09:22:43	86.50	86.60	86.50	+4.00	2	30743
09:22:43	86.50	86.60	86.50	+4.00	1	30741
09:22:43	86.50	86.60	86.50	+4.00	1	30740
09:22:43	86.50	86.60	86.50	+4.00	1	30739
09:22:43	86.50	86.60	86.60	+4.10	1	30738
09:22:42	86.50	86.60	86.60	+4.10	2	30737
09:22:42	86.50	86.60	86.50	+4.00	1	30735
09:22:42	86.50	86.60	86.50	+4.00	1	30734
09:22:41	86.50	86.60	86.50	+4.00	1	30733
09:22:41	86.40	86.50	86.50	+4.00	2	30732
09:22:41	86.40	86.60	86.60	+4.10	1	30730
09:22:41	86.40	86.60	86.60	+4.10	2	30729
09:22:41	86.50	86.60	86.50	+4.00	5	30727
09:22:41	86.50	86.60	86.50	+4.00	1	30722
09:22:41	86.50	86.60	86.50	+4.00	10	30721
09:22:41	86.50	86.60	86.50	+4.00	1	30711
09:22:41	86.50	86.60	86.50	+4.00	4	30710
09:22:41	86.50	86.60	86.60	+4.10	1	30706
09:22:40	86.50	86.60	86.60	+4.10	1	30705
09:22:40	86.50	86.60	86.50	+4.00	1	30704
09:22:40	86.50	86.60	86.50	+4.00	1	30703
09:22:40	86.50	86.60	86.60	+4.10	1	30702
09:22:40	86.50	86.60	86.60	+4.10	1	30701
09:22:40	86.50	86.60	86.50	+4.00	1	30700
09:22:40	86.50	86.60	86.60	+4.10	1	30699
09:22:40	86.50	86.60	86.50	+4.00	2	30698
09:22:40	86.50	86.60	86.60	+4.10	1	30696
09:22:40	86.50	86.60	86.60	+4.10	3	30695
09:22:40	86.50	86.60	86.50	+4.00	1	30692
09:22:40	86.50	86.60	86.50	+4.00	1	30691
09:22:40	86.50	86.60	86.50	+4.00	1	30690
09:22:40	86.50	86.60	86.60	+4.10	2	30689
09:22:39	86.50	86.60	86.50	+4.00	6	30687
09:22:39	86.50	86.60	86.50	+4.00	3	30681
09:22:39	86.50	86.60	86.60	+4.10	2	30678
09:22:39	86.50	86.60	86.60	+4.10	1	30676
09:22:39	86.50	86.60	86.60	+4.10	2	30675
09:22:39	86.50	86.60	86.50	+4.00	1	30673
09:22:39	86.50	86.60	86.60	+4.10	4	30672
09:22:38	86.50	86.60	86.60	+4.10	2	30668
09:22:38	86.50	86.60	86.60	+4.10	1	30666
09:22:38	86.50	86.60	86.60	+4.10	1	30665
09:22:38	86.50	86.60	86.60	+4.10	1	30664
09:22:38	86.50	86.60	86.60	+4.10	1	30663
09:22:38	86.50	86.60	86.60	+4.10	1	30662
09:22:37	86.50	86.60	86.60	+4.10	1	30661
09:22:37	86.50	86.60	86.60	+4.10	1	30660
09:22:37	86.50	86.60	86.60	+4.10	1	30659
09:22:37	86.50	86.60	86.60	+4.10	1	30658
09:22:37	86.50	86.60	86.50	+4.00	1	30657
09:22:36	86.50	86.70	86.70	+4.20	1	30656
09:22:36	86.50	86.60	86.60	+4.10	1	30655
09:22:36	86.50	86.60	86.50	+4.00	1	30654
09:22:36	86.50	86.60	86.60	+4.10	2	30653
09:22:36	86.50	86.60	86.60	+4.10	1	30651
09:22:36	86.50	86.60	86.50	+4.00	1	30650
09:22:35	86.50	86.60	86.60	+4.10	1	30649
09:22:35	86.50	86.60	86.60	+4.10	1	30648
09:22:35	86.60	86.70	86.60	+4.10	40	30647
09:22:35	86.60	86.70	86.60	+4.10	1	30607
09:22:35	86.60	86.70	86.70	+4.20	1	30606
09:22:34	86.60	86.70	86.60	+4.10	1	30605
09:22:34	86.60	86.70	86.60	+4.10	2	30604
09:22:34	86.60	86.70	86.70	+4.20	1	30602
09:22:34	86.60	86.70	86.70	+4.20	1	30601
09:22:34	86.60	86.70	86.70	+4.20	1	30600
09:22:34	86.60	86.70	86.60	+4.10	4	30599
09:22:33	86.60	86.70	86.70	+4.20	1	30595
09:22:33	86.60	86.70	86.70	+4.20	1	30594
09:22:33	86.60	86.80	86.80	+4.30	1	30593
09:22:32	86.60	86.70	86.60	+4.10	1	30592
09:22:32	86.60	86.70	86.60	+4.10	1	30591
09:22:32	86.60	86.70	86.60	+4.10	3	30590
09:22:32	86.60	86.70	86.60	+4.10	1	30587
09:22:32	86.70	86.80	86.70	+4.20	4	30586
09:22:31	86.70	86.80	86.80	+4.30	1	30582
09:22:30	86.60	86.80	86.80	+4.30	1	30581
09:22:30	86.60	86.80	86.80	+4.30	1	30580
09:22:30	86.60	86.80	86.80	+4.30	1	30579
09:22:30	86.60	86.80	86.80	+4.30	5	30578
09:22:30	86.60	86.80	86.80	+4.30	1	30573
09:22:29	86.60	86.80	86.60	+4.10	6	30572
09:22:29	86.60	86.80	86.80	+4.30	5	30566
09:22:29	86.60	86.80	86.80	+4.30	1	30561
09:22:29	86.60	86.80	86.80	+4.30	2	30560
09:22:29	86.60	86.80	86.80	+4.30	1	30558
09:22:28	86.70	86.80	86.70	+4.20	2	30557
09:22:28	86.70	86.80	86.70	+4.20	5	30555
09:22:28	86.70	86.80	86.70	+4.20	1	30550
09:22:28	86.70	86.80	86.80	+4.30	2	30549
09:22:28	86.70	86.80	86.80	+4.30	1	30547
09:22:28	86.70	86.80	86.70	+4.20	1	30546
09:22:28	86.70	86.80	86.80	+4.30	1	30545
09:22:27	86.70	86.80	86.80	+4.30	1	30544
09:22:27	86.70	86.80	86.80	+4.30	1	30543
09:22:27	86.70	86.80	86.80	+4.30	1	30542
09:22:27	86.70	86.80	86.80	+4.30	1	30541
09:22:26	86.70	86.80	86.80	+4.30	1	30540
09:22:26	86.80	86.90	86.80	+4.30	1	30539
09:22:26	86.70	86.90	86.90	+4.40	1	30538
09:22:26	86.70	86.80	86.80	+4.30	1	30537
09:22:26	86.70	86.80	86.70	+4.20	1	30536
09:22:26	86.70	86.80	86.70	+4.20	9	30535
09:22:25	86.70	86.90	86.90	+4.40	1	30526
09:22:25	86.70	86.90	86.90	+4.40	1	30525
09:22:25	86.70	86.90	86.90	+4.40	2	30524
09:22:25	86.70	86.90	86.70	+4.20	1	30522
09:22:25	86.70	86.90	86.90	+4.40	1	30521
09:22:25	86.80	86.90	86.80	+4.30	1	30520
09:22:25	86.70	86.80	86.90	+4.40	1	30519
09:22:25	86.70	86.80	86.80	+4.30	1	30518
09:22:24	86.70	86.80	86.80	+4.30	4	30517
09:22:24	86.70	86.80	86.80	+4.30	4	30513
09:22:24	86.70	86.80	86.80	+4.30	1	30509
09:22:24	86.80	86.90	86.80	+4.30	1	30508
09:22:23	86.80	86.90	86.80	+4.30	4	30507
09:22:23	86.80	86.90	86.90	+4.40	1	30503
09:22:23	86.80	86.90	86.90	+4.40	2	30502
09:22:23	86.80	86.90	86.90	+4.40	1	30500
09:22:23	86.80	86.90	86.90	+4.40	12	30499
09:22:23	86.80	86.90	86.80	+4.30	2	30487
09:22:23	86.70	86.90	86.90	+4.40	10	30485
09:22:23	86.70	86.90	86.90	+4.40	1	30475
09:22:22	86.70	86.80	86.80	+4.30	2	30474
09:22:22	86.70	86.80	86.80	+4.30	1	30472
09:22:22	86.70	86.80	86.80	+4.30	1	30471
09:22:22	86.70	86.90	86.70	+4.20	5	30470
09:22:22	86.70	86.90	86.90	+4.40	1	30465
09:22:21	86.70	86.90	86.90	+4.40	1	30464
09:22:21	86.70	86.80	86.80	+4.30	1	30463
09:22:21	86.80	86.90	86.80	+4.30	1	30462
09:22:21	86.80	86.90	86.90	+4.40	10	30461
09:22:21	86.80	86.90	86.90	+4.40	1	30451
09:22:21	86.80	86.90	86.90	+4.40	3	30450
09:22:21	86.80	86.90	86.90	+4.40	2	30447
09:22:20	86.80	86.90	86.90	+4.40	1	30445
09:22:20	86.70	86.90	86.90	+4.40	1	30444
09:22:20	86.70	86.90	86.90	+4.40	5	30443
09:22:20	86.70	86.90	86.90	+4.40	1	30438
09:22:20	86.70	86.90	86.90	+4.40	2	30437
09:22:20	86.80	86.90	86.80	+4.30	1	30435
09:22:20	86.80	86.90	86.80	+4.30	20	30434
09:22:20	86.80	86.90	86.80	+4.30	20	30414
09:22:20	86.80	86.90	86.80	+4.30	4	30394
09:22:20	86.90	87.00	86.90	+4.40	2	30390
09:22:19	86.80	86.90	86.90	+4.40	4	30388
09:22:19	86.80	86.90	86.90	+4.40	1	30384
09:22:19	86.80	86.90	86.90	+4.40	1	30383
09:22:19	86.80	86.90	86.90	+4.40	1	30382
09:22:19	86.80	86.90	86.90	+4.40	4	30381
09:22:19	86.80	86.90	86.90	+4.40	10	30377
09:22:19	86.80	86.90	86.80	+4.30	1	30367
09:22:19	86.80	86.90	86.90	+4.40	1	30366
09:22:19	86.80	86.90	86.80	+4.30	1	30365
09:22:19	86.80	86.90	86.90	+4.40	1	30364
09:22:19	86.80	86.90	86.90	+4.40	2	30363
09:22:19	86.80	86.90	86.80	+4.30	1	30361
09:22:19	86.80	86.90	86.90	+4.40	1	30360
09:22:18	86.80	86.90	86.90	+4.40	5	30359
09:22:18	86.80	86.90	86.90	+4.40	1	30354
09:22:18	86.80	86.90	86.80	+4.30	1	30353
09:22:18	86.80	86.90	86.90	+4.40	1	30352
09:22:18	86.80	86.90	86.90	+4.40	5	30351
09:22:18	86.80	86.90	86.80	+4.30	1	30346
09:22:18	86.80	86.90	86.90	+4.40	1	30345
09:22:18	86.80	86.90	86.90	+4.40	1	30344
09:22:18	86.80	86.90	86.80	+4.30	1	30343
09:22:18	86.80	86.90	86.90	+4.40	2	30342
09:22:18	86.80	86.90	86.90	+4.40	1	30340
09:22:18	86.80	86.90	86.90	+4.40	1	30339
09:22:18	86.80	86.90	86.90	+4.40	1	30338
09:22:18	86.80	86.90	86.80	+4.30	1	30337
09:22:18	86.80	86.90	86.90	+4.40	1	30336
09:22:17	86.80	86.90	86.90	+4.40	1	30335
09:22:17	86.80	86.90	86.90	+4.40	1	30334
09:22:17	86.80	86.90	86.90	+4.40	1	30333
09:22:17	86.80	86.90	86.90	+4.40	1	30332
09:22:17	86.80	86.90	86.90	+4.40	1	30331
09:22:17	86.80	86.90	86.90	+4.40	10	30330
09:22:17	86.80	86.90	86.90	+4.40	1	30320
09:22:16	86.80	86.90	86.90	+4.40	1	30319
09:22:16	86.80	86.90	86.90	+4.40	1	30318
09:22:16	86.80	86.90	86.90	+4.40	1	30317
09:22:16	86.80	86.90	86.90	+4.40	1	30316
09:22:16	86.80	86.90	86.90	+4.40	1	30315
09:22:16	86.80	86.90	86.90	+4.40	1	30314
09:22:16	86.80	86.90	86.90	+4.40	1	30313
09:22:15	86.80	86.90	86.90	+4.40	4	30312
09:22:15	86.80	86.90	86.90	+4.40	1	30308
09:22:15	86.80	86.90	86.90	+4.40	1	30307
09:22:15	86.80	86.90	86.80	+4.30	1	30306
09:22:15	86.80	86.90	86.90	+4.40	5	30305
09:22:15	86.80	86.90	86.90	+4.40	1	30300
09:22:15	86.80	86.90	86.80	+4.30	2	30299
09:22:15	86.80	86.90	86.90	+4.40	1	30297
09:22:15	86.80	86.90	86.90	+4.40	1	30296
09:22:14	86.80	86.90	86.90	+4.40	1	30295
09:22:14	86.80	86.90	86.90	+4.40	1	30294
09:22:14	86.80	86.90	86.90	+4.40	1	30293
09:22:14	86.80	86.90	86.80	+4.30	1	30292
09:22:14	86.80	86.90	86.90	+4.40	1	30291
09:22:14	86.80	86.90	86.90	+4.40	5	30290
09:22:14	86.80	86.90	86.90	+4.40	1	30285
09:22:13	86.80	86.90	86.90	+4.40	10	30284
09:22:13	86.80	86.90	87.00	+4.50	1	30274
09:22:13	86.80	86.90	86.90	+4.40	1	30273
09:22:12	86.80	86.90	86.90	+4.40	4	30272
09:22:12	86.80	86.90	86.90	+4.40	1	30268
09:22:12	86.80	86.90	86.90	+4.40	1	30267
09:22:12	86.80	86.90	86.90	+4.40	1	30266
09:22:12	86.80	86.90	86.80	+4.30	2	30265
09:22:12	86.80	86.90	86.90	+4.40	1	30263
09:22:11	86.80	86.90	86.80	+4.30	1	30262
09:22:11	86.80	86.90	86.80	+4.30	5	30261
09:22:11	86.80	86.90	86.90	+4.40	2	30256
09:22:11	86.80	86.90	86.90	+4.40	2	30254
09:22:11	86.90	87.00	86.90	+4.40	1	30252
09:22:10	86.80	87.00	87.00	+4.50	1	30251
09:22:10	86.80	87.00	87.00	+4.50	2	30250
09:22:10	86.80	87.00	87.00	+4.50	1	30248
09:22:10	86.80	86.90	87.00	+4.50	1	30247
09:22:10	86.80	86.90	86.90	+4.40	2	30246
09:22:10	86.80	87.00	87.00	+4.50	1	30244
09:22:10	86.80	87.00	87.00	+4.50	2	30243
09:22:10	86.80	86.90	86.90	+4.40	1	30241
09:22:10	86.80	87.00	86.80	+4.30	2	30240
09:22:10	86.80	87.00	87.00	+4.50	1	30238
09:22:10	86.80	87.00	87.00	+4.50	5	30237
09:22:10	86.90	87.00	86.90	+4.40	1	30232
09:22:10	86.90	87.00	87.00	+4.50	1	30231
09:22:09	86.90	87.00	87.00	+4.50	1	30230
09:22:09	86.80	87.00	87.00	+4.50	1	30229
09:22:09	86.80	87.00	87.00	+4.50	1	30228
09:22:09	86.80	87.00	86.80	+4.30	1	30227
09:22:09	86.80	86.90	87.00	+4.50	1	30226
09:22:09	86.80	86.90	86.90	+4.40	1	30225
09:22:09	86.90	87.00	86.90	+4.40	1	30224
09:22:09	86.90	87.00	87.00	+4.50	2	30223
09:22:09	86.90	87.00	87.00	+4.50	1	30221
09:22:09	86.90	87.00	87.00	+4.50	1	30220
09:22:09	86.80	87.00	87.00	+4.50	1	30219
09:22:08	86.80	87.00	86.80	+4.30	1	30218
09:22:08	86.80	87.00	87.00	+4.50	3	30217
09:22:08	86.90	87.00	86.90	+4.40	1	30214
09:22:08	86.90	87.00	87.00	+4.50	1	30213
09:22:08	86.90	87.00	87.00	+4.50	3	30212
09:22:08	86.90	87.00	86.90	+4.40	1	30209
09:22:08	86.90	87.00	87.00	+4.50	2	30208
09:22:08	86.80	87.00	87.00	+4.50	1	30206
09:22:08	86.80	87.00	87.00	+4.50	2	30205
09:22:08	86.80	87.00	87.00	+4.50	1	30203
09:22:07	86.80	87.00	87.00	+4.50	10	30202
09:22:07	86.90	87.00	86.80	+4.30	1	30192
09:22:07	86.90	87.00	86.90	+4.40	1	30191
09:22:07	86.90	87.00	87.00	+4.50	1	30190
09:22:07	86.80	87.00	87.00	+4.50	5	30189
09:22:07	86.80	87.00	87.00	+4.50	4	30184
09:22:07	86.90	87.00	86.90	+4.40	1	30180
09:22:07	86.80	87.00	86.80	+4.30	10	30179
09:22:07	86.80	87.00	86.80	+4.30	3	30169
09:22:07	86.80	87.00	87.00	+4.50	1	30166
09:22:07	86.80	87.00	87.00	+4.50	1	30165
09:22:07	86.80	87.00	87.00	+4.50	1	30164
09:22:06	86.80	87.00	87.00	+4.50	2	30163
09:22:06	86.80	87.00	87.00	+4.50	1	30161
09:22:06	86.80	87.00	87.00	+4.50	1	30160
09:22:06	86.80	86.90	87.00	+4.50	1	30159
09:22:06	86.80	86.90	86.90	+4.40	1	30158
09:22:06	86.80	86.90	86.90	+4.40	1	30157
09:22:06	86.90	87.00	86.90	+4.40	8	30156
09:22:06	86.90	87.00	86.90	+4.40	3	30148
09:22:06	86.90	87.00	87.00	+4.50	1	30145
09:22:06	86.90	87.00	87.00	+4.50	1	30144
09:22:06	86.90	87.00	87.00	+4.50	2	30143
09:22:06	86.90	87.00	86.90	+4.40	2	30141
09:22:06	86.90	87.00	87.00	+4.50	1	30139
09:22:06	86.90	87.00	86.90	+4.40	4	30138
09:22:06	86.90	87.00	86.90	+4.40	1	30134
09:22:06	86.90	87.00	87.00	+4.50	1	30133
09:22:05	86.90	87.00	87.00	+4.50	1	30132
09:22:05	86.90	87.00	86.90	+4.40	1	30131
09:22:05	86.90	87.00	87.00	+4.50	3	30130
09:22:05	86.90	87.00	86.90	+4.40	1	30127
09:22:05	86.90	87.00	86.90	+4.40	1	30126
09:22:05	86.90	87.00	87.00	+4.50	1	30125
09:22:05	86.90	87.00	86.90	+4.40	1	30124
09:22:05	86.90	87.00	87.00	+4.50	2	30123
09:22:05	86.90	87.00	87.00	+4.50	1	30121
09:22:04	86.90	87.00	87.00	+4.50	1	30120
09:22:04	86.90	87.00	87.00	+4.50	1	30119
09:22:04	86.90	87.00	87.00	+4.50	1	30118
09:22:04	86.90	87.00	87.00	+4.50	5	30117
09:22:04	86.90	87.00	87.00	+4.50	2	30112
09:22:04	86.90	87.00	87.00	+4.50	2	30110
09:22:04	86.90	87.00	87.00	+4.50	5	30108
09:22:04	86.90	87.00	87.00	+4.50	1	30103
09:22:04	86.90	87.00	87.00	+4.50	1	30102
09:22:04	86.90	87.00	87.00	+4.50	1	30101
09:22:03	86.90	87.00	87.00	+4.50	1	30100
09:22:03	86.90	87.00	86.90	+4.40	2	30099
09:22:03	86.90	87.00	87.00	+4.50	1	30097
09:22:02	86.90	87.00	87.00	+4.50	5	30096
09:22:02	86.90	87.00	86.90	+4.40	1	30091
09:22:02	86.90	87.00	87.00	+4.50	1	30090
09:22:02	87.00	87.10	87.00	+4.50	1	30089
09:22:02	87.10	87.20	87.10	+4.60	2	30088
09:22:02	87.10	87.20	87.10	+4.60	1	30086
09:22:02	87.10	87.20	87.10	+4.60	1	30085
09:22:02	87.00	87.10	87.10	+4.60	6	30084
09:22:02	86.90	87.10	86.90	+4.40	1	30078
09:22:02	86.90	87.10	86.90	+4.40	2	30077
09:22:02	86.90	87.00	87.00	+4.50	3	30075
09:22:01	86.90	87.00	87.10	+4.60	1	30072
09:22:01	86.90	87.00	87.00	+4.50	1	30071
09:22:01	86.90	87.00	87.00	+4.50	2	30070
09:22:01	87.00	87.10	87.00	+4.50	1	30068
09:22:01	86.90	87.10	87.10	+4.60	1	30067
09:22:01	86.90	87.10	87.10	+4.60	1	30066
09:22:01	86.90	87.00	87.00	+4.50	1	30065
09:22:01	86.90	87.00	87.00	+4.50	1	30064
09:22:01	86.90	87.00	86.90	+4.40	1	30063
09:22:01	87.00	87.10	87.00	+4.50	1	30062
09:22:01	86.90	87.00	87.00	+4.50	2	30061
09:22:01	86.90	87.10	86.90	+4.40	2	30059
09:22:00	86.90	87.00	87.00	+4.50	1	30057
09:22:00	86.90	87.10	87.10	+4.60	1	30056
09:22:00	86.90	87.20	87.20	+4.70	1	30055
09:22:00	86.90	87.00	87.00	+4.50	2	30054
09:22:00	87.00	87.20	87.00	+4.50	4	30052
09:22:00	87.00	87.20	87.00	+4.50	1	30048
09:22:00	87.00	87.10	87.10	+4.60	4	30047
09:22:00	86.90	87.10	87.10	+4.60	1	30043
09:22:00	86.90	87.00	87.00	+4.50	1	30042
09:22:00	86.80	86.90	86.90	+4.40	2	30041
09:22:00	86.90	87.10	86.90	+4.40	5	30039
09:22:00	86.90	87.00	87.00	+4.50	2	30034
09:21:59	86.90	87.00	87.00	+4.50	9	30032
09:21:59	87.00	87.20	87.00	+4.50	1	30023
09:21:59	86.80	87.20	87.20	+4.70	2	30022
09:21:59	86.80	87.10	87.10	+4.60	27	30020
09:21:59	87.00	87.10	87.00	+4.50	1	29993
09:21:59	86.90	87.10	86.90	+4.40	1	29992
09:21:59	87.00	87.10	87.00	+4.50	1	29991
09:21:59	86.80	87.10	86.80	+4.30	1	29990
09:21:59	86.80	87.00	87.00	+4.50	31	29989
09:21:59	86.80	87.00	87.00	+4.50	1	29958
09:21:59	86.80	87.00	87.00	+4.50	3	29957
09:21:59	86.70	86.90	86.90	+4.40	2	29954
09:21:59	86.70	86.90	86.90	+4.40	5	29952
09:21:59	86.60	86.70	86.70	+4.20	1	29947
09:21:58	86.60	86.70	86.70	+4.20	4	29946
09:21:58	86.60	86.90	86.90	+4.40	2	29942
09:21:58	86.60	86.90	86.60	+4.10	3	29940
09:21:58	86.60	86.90	86.90	+4.40	1	29937
09:21:58	86.60	86.80	86.80	+4.30	1	29936
09:21:58	86.60	86.80	86.60	+4.10	1	29935
09:21:58	86.60	86.80	86.80	+4.30	1	29934
09:21:58	86.70	86.90	86.60	+4.10	5	29933
09:21:58	86.70	86.90	86.70	+4.20	5	29928
09:21:58	86.70	86.90	86.90	+4.40	1	29923
09:21:58	86.70	86.90	86.90	+4.40	1	29922
09:21:58	86.80	86.90	86.70	+4.20	4	29921
09:21:58	86.80	86.90	86.80	+4.30	7	29917
09:21:58	86.80	86.90	86.90	+4.40	6	29910
09:21:58	86.80	86.90	86.90	+4.40	1	29904
09:21:58	86.80	86.90	86.90	+4.40	2	29903
09:21:58	86.80	86.90	86.80	+4.30	3	29901
09:21:57	86.80	86.90	86.90	+4.40	1	29898
09:21:57	86.80	86.90	86.90	+4.40	1	29897
09:21:57	86.80	86.90	86.90	+4.40	1	29896
09:21:57	86.80	86.90	86.90	+4.40	1	29895
09:21:57	86.80	86.90	86.90	+4.40	1	29894
09:21:57	86.80	86.90	86.80	+4.30	2	29893
09:21:57	86.80	86.90	86.90	+4.40	1	29891
09:21:57	86.80	86.90	86.80	+4.30	1	29890
09:21:57	86.80	86.90	86.90	+4.40	1	29889
09:21:57	86.80	86.90	86.90	+4.40	3	29888
09:21:57	86.80	86.90	86.90	+4.40	1	29885
09:21:57	86.80	86.90	86.90	+4.40	1	29884
09:21:57	86.80	86.90	86.90	+4.40	1	29883
09:21:57	86.80	86.90	86.90	+4.40	1	29882
09:21:57	86.80	86.90	86.90	+4.40	1	29881
09:21:57	86.80	86.90	86.80	+4.30	1	29880
09:21:56	86.80	86.90	86.90	+4.40	1	29879
09:21:56	86.80	86.90	86.80	+4.30	1	29878
09:21:56	86.80	86.90	86.90	+4.40	1	29877
09:21:56	86.80	87.00	87.00	+4.50	1	29876
09:21:56	86.80	87.10	86.80	+4.30	1	29875
09:21:56	86.80	87.10	86.80	+4.30	2	29874
09:21:56	86.80	87.00	87.10	+4.60	4	29872
09:21:56	86.80	87.00	87.00	+4.50	1	29868
09:21:55	86.90	87.00	86.90	+4.40	1	29867
09:21:55	86.90	87.00	87.00	+4.50	1	29866
09:21:55	86.90	87.00	87.00	+4.50	1	29865
09:21:55	86.90	87.10	87.10	+4.60	2	29864
09:21:55	87.00	87.10	87.00	+4.50	1	29862
09:21:55	86.80	87.10	87.10	+4.60	1	29861
09:21:55	86.80	87.00	87.00	+4.50	1	29860
09:21:55	86.80	87.00	87.00	+4.50	1	29859
09:21:55	86.80	87.00	87.00	+4.50	1	29858
09:21:55	86.80	87.00	87.00	+4.50	1	29857
09:21:55	86.80	87.00	86.80	+4.30	2	29856
09:21:55	87.00	87.10	87.00	+4.50	1	29854
09:21:55	86.80	87.10	86.80	+4.30	5	29853
09:21:55	87.00	87.10	86.90	+4.40	19	29848
09:21:55	87.00	87.10	87.00	+4.50	1	29829
09:21:54	87.00	87.10	87.10	+4.60	1	29828
09:21:54	87.00	87.10	87.10	+4.60	1	29827
09:21:54	86.90	87.10	87.10	+4.60	1	29826
09:21:54	86.90	87.10	87.10	+4.60	1	29825
09:21:54	86.90	87.00	87.10	+4.60	7	29824
09:21:54	86.90	87.00	87.00	+4.50	8	29817
09:21:54	86.90	87.00	87.00	+4.50	1	29809
09:21:54	86.90	87.00	87.00	+4.50	20	29808
09:21:54	86.90	87.00	87.00	+4.50	1	29788
09:21:54	86.90	87.00	86.90	+4.40	1	29787
09:21:54	86.90	87.00	87.00	+4.50	10	29786
09:21:53	86.90	87.00	87.00	+4.50	1	29776
09:21:53	86.90	87.00	87.00	+4.50	1	29775
09:21:53	86.90	87.00	87.00	+4.50	1	29774
09:21:53	86.90	87.00	87.00	+4.50	2	29773
09:21:53	86.90	87.00	87.00	+4.50	1	29771
09:21:53	87.10	87.20	87.00	+4.50	49	29770
09:21:53	87.10	87.20	87.10	+4.60	5	29721
09:21:53	87.10	87.20	87.20	+4.70	1	29716
09:21:53	87.00	87.20	87.20	+4.70	1	29715
09:21:53	87.00	87.20	87.00	+4.50	1	29714
09:21:53	87.00	87.20	87.20	+4.70	1	29713
09:21:53	87.00	87.10	87.20	+4.70	3	29712
09:21:53	87.00	87.10	87.10	+4.60	1	29709
09:21:53	87.00	87.10	87.10	+4.60	1	29708
09:21:53	87.00	87.10	87.10	+4.60	1	29707
09:21:53	87.00	87.10	87.10	+4.60	1	29706
09:21:52	87.00	87.10	87.10	+4.60	1	29705
09:21:52	87.10	87.20	87.10	+4.60	5	29704
09:21:52	87.10	87.20	87.20	+4.70	1	29699
09:21:52	87.10	87.20	87.20	+4.70	1	29698
09:21:52	87.00	87.20	87.00	+4.50	2	29697
09:21:52	87.10	87.20	87.10	+4.60	1	29695
09:21:52	87.00	87.10	87.10	+4.60	3	29694
09:21:52	87.00	87.10	87.10	+4.60	1	29691
09:21:52	87.00	87.10	87.00	+4.50	1	29690
09:21:52	87.00	87.10	87.10	+4.60	1	29689
09:21:52	87.00	87.10	87.10	+4.60	1	29688
09:21:52	87.00	87.10	87.00	+4.50	1	29687
09:21:51	87.00	87.10	87.10	+4.60	1	29686
09:21:51	87.00	87.10	87.10	+4.60	1	29685
09:21:51	87.00	87.10	87.10	+4.60	1	29684
09:21:51	87.00	87.10	87.10	+4.60	1	29683
09:21:51	87.00	87.10	87.10	+4.60	1	29682
09:21:51	87.00	87.10	87.00	+4.50	1	29681
09:21:51	87.00	87.10	87.10	+4.60	1	29680
09:21:51	87.00	87.10	87.10	+4.60	1	29679
09:21:51	87.00	87.10	87.10	+4.60	1	29678
09:21:51	87.00	87.10	87.10	+4.60	2	29677
09:21:51	87.00	87.10	87.00	+4.50	1	29675
09:21:51	87.00	87.10	87.00	+4.50	1	29674
09:21:51	87.10	87.30	87.10	+4.60	4	29673
09:21:51	87.10	87.30	87.30	+4.80	1	29669
09:21:51	87.30	87.40	87.30	+4.80	1	29668
09:21:51	87.10	87.30	87.40	+4.90	3	29667
09:21:51	87.10	87.30	87.30	+4.80	2	29664
09:21:51	87.10	87.30	87.30	+4.80	5	29662
09:21:50	87.10	87.30	87.10	+4.60	1	29657
09:21:50	87.10	87.30	87.30	+4.80	5	29656
09:21:50	87.10	87.20	87.20	+4.70	1	29651
09:21:50	87.10	87.20	87.20	+4.70	1	29650
09:21:50	87.10	87.20	87.20	+4.70	1	29649
09:21:50	87.10	87.20	87.20	+4.70	1	29648
09:21:50	87.20	87.30	87.20	+4.70	1	29647
09:21:50	87.10	87.20	87.20	+4.70	1	29646
09:21:50	87.00	87.20	87.20	+4.70	2	29645
09:21:50	87.00	87.20	87.20	+4.70	1	29643
09:21:50	87.00	87.20	87.20	+4.70	2	29642
09:21:50	87.20	87.30	87.20	+4.70	1	29640
09:21:50	87.20	87.30	87.30	+4.80	1	29639
09:21:49	87.20	87.30	87.20	+4.70	1	29638
09:21:49	87.00	87.30	87.30	+4.80	1	29637
09:21:49	87.00	87.30	87.00	+4.50	10	29636
09:21:49	87.00	87.30	87.30	+4.80	1	29626
09:21:49	87.00	87.20	87.40	+4.90	2	29625
09:21:49	87.00	87.20	87.30	+4.80	2	29623
09:21:49	87.00	87.20	87.20	+4.70	1	29621
09:21:49	87.00	87.20	87.20	+4.70	3	29620
09:21:49	87.10	87.20	87.10	+4.60	1	29617
09:21:49	87.10	87.20	87.20	+4.70	1	29616
09:21:49	87.10	87.20	87.20	+4.70	1	29615
09:21:48	87.10	87.20	87.10	+4.60	1	29614
09:21:48	87.10	87.20	87.10	+4.60	1	29613
09:21:48	87.10	87.20	87.20	+4.70	1	29612
09:21:48	87.20	87.40	87.20	+4.70	3	29611
09:21:48	87.00	87.40	87.40	+4.90	1	29608
09:21:48	87.00	87.40	87.40	+4.90	1	29607
09:21:48	87.20	87.40	87.00	+4.50	1	29606
09:21:48	87.20	87.40	87.10	+4.60	3	29605
09:21:48	87.20	87.40	87.20	+4.70	2	29602
09:21:48	87.20	87.40	87.20	+4.70	1	29600
09:21:48	87.20	87.40	87.40	+4.90	3	29599
09:21:48	87.20	87.40	87.20	+4.70	4	29596
09:21:48	87.20	87.40	87.40	+4.90	2	29592
09:21:48	87.20	87.40	87.40	+4.90	1	29590
09:21:48	87.20	87.40	87.40	+4.90	5	29589
09:21:48	87.20	87.40	87.40	+4.90	1	29584
09:21:48	87.20	87.30	87.30	+4.80	1	29583
09:21:47	87.30	87.40	87.20	+4.70	1	29582
09:21:47	87.30	87.40	87.30	+4.80	2	29581
09:21:47	87.30	87.40	87.40	+4.90	5	29579
09:21:47	87.20	87.30	87.40	+4.90	4	29574
09:21:47	87.20	87.30	87.30	+4.80	1	29570
09:21:47	87.20	87.30	87.30	+4.80	1	29569
09:21:47	87.20	87.30	87.30	+4.80	4	29568
09:21:47	87.20	87.30	87.30	+4.80	1	29564
09:21:47	87.30	87.40	87.30	+4.80	1	29563
09:21:47	87.30	87.40	87.30	+4.80	1	29562
09:21:47	87.10	87.40	87.10	+4.60	4	29561
09:21:46	87.10	87.30	87.30	+4.80	1	29557
09:21:46	87.10	87.40	87.40	+4.90	1	29556
09:21:46	87.10	87.40	87.10	+4.60	1	29555
09:21:45	87.10	87.40	87.40	+4.90	1	29554
09:21:45	87.00	87.10	87.10	+4.60	2	29553
09:21:45	87.00	87.10	87.10	+4.60	3	29551
09:21:45	87.00	87.10	87.10	+4.60	1	29548
09:21:45	87.00	87.10	87.10	+4.60	3	29547
09:21:45	87.00	87.10	87.10	+4.60	1	29544
09:21:45	87.00	87.10	87.10	+4.60	1	29543
09:21:45	87.00	87.10	87.10	+4.60	1	29542
09:21:45	87.10	87.50	87.00	+4.50	2	29541
09:21:45	87.10	87.50	87.10	+4.60	9	29539
09:21:45	87.30	87.50	87.20	+4.70	1	29530
09:21:45	87.30	87.50	87.30	+4.80	2	29529
09:21:45	87.30	87.50	87.50	+5.00	1	29527
09:21:45	87.30	87.50	87.50	+5.00	1	29526
09:21:45	87.30	87.50	87.50	+5.00	1	29525
09:21:45	87.20	87.50	87.50	+5.00	1	29524
09:21:44	87.20	87.50	87.50	+5.00	5	29523
09:21:44	87.30	87.50	87.30	+4.80	1	29518
09:21:44	87.30	87.50	87.50	+5.00	1	29517
09:21:44	87.30	87.50	87.50	+5.00	1	29516
09:21:44	87.30	87.50	87.50	+5.00	2	29515
09:21:44	87.40	87.50	87.40	+4.90	5	29513
09:21:44	87.40	87.50	87.40	+4.90	1	29508
09:21:44	87.30	87.40	87.40	+4.90	11	29507
09:21:44	87.20	87.40	87.20	+4.70	5	29496
09:21:44	87.20	87.40	87.40	+4.90	1	29491
09:21:44	87.30	87.40	87.30	+4.80	2	29490
09:21:44	87.20	87.30	87.30	+4.80	1	29488
09:21:44	87.20	87.30	87.20	+4.70	1	29487
09:21:44	87.20	87.30	87.20	+4.70	1	29486
09:21:44	87.10	87.30	87.10	+4.60	1	29485
09:21:43	87.00	87.40	87.50	+5.00	5	29484
09:21:43	87.00	87.40	87.40	+4.90	5	29479
09:21:43	87.00	87.40	87.40	+4.90	10	29474
09:21:43	87.00	87.40	87.40	+4.90	1	29464
09:21:43	87.00	87.40	87.40	+4.90	1	29463
09:21:43	87.00	87.40	87.00	+4.50	4	29462
09:21:43	87.00	87.30	87.30	+4.80	1	29458
09:21:43	87.00	87.30	87.30	+4.80	2	29457
09:21:43	87.00	87.30	87.00	+4.50	1	29455
09:21:43	87.00	87.30	87.30	+4.80	1	29454
09:21:43	87.00	87.30	87.30	+4.80	1	29453
09:21:43	87.10	87.30	87.10	+4.60	1	29452
09:21:43	87.10	87.30	87.30	+4.80	1	29451
09:21:43	87.10	87.30	87.10	+4.60	1	29450
09:21:42	87.00	87.30	87.00	+4.50	2	29449
09:21:42	87.00	87.30	87.00	+4.50	4	29447
09:21:42	87.00	87.30	87.30	+4.80	1	29443
09:21:42	87.20	87.30	87.20	+4.70	1	29442
09:21:42	87.00	87.30	87.30	+4.80	3	29441
09:21:42	87.10	87.30	87.10	+4.60	1	29438
09:21:42	87.00	87.40	87.00	+4.50	2	29437
09:21:42	87.00	87.40	87.00	+4.50	1	29435
09:21:42	87.00	87.40	87.40	+4.90	1	29434
09:21:42	87.00	87.40	87.40	+4.90	1	29433
09:21:42	87.00	87.40	87.00	+4.50	1	29432
09:21:42	87.00	87.40	87.40	+4.90	1	29431
09:21:42	87.00	87.40	87.40	+4.90	1	29430
09:21:42	87.10	87.40	87.00	+4.50	2	29429
09:21:42	87.10	87.40	87.10	+4.60	1	29427
09:21:42	87.40	87.50	87.40	+4.90	1	29426
09:21:42	87.10	87.40	87.40	+4.90	1	29425
09:21:42	87.10	87.50	87.10	+4.60	1	29424
09:21:42	87.00	87.50	87.50	+5.00	6	29423
09:21:42	87.00	87.40	87.50	+5.00	5	29417
09:21:42	87.00	87.40	87.40	+4.90	1	29412
09:21:42	87.00	87.40	87.40	+4.90	6	29411
09:21:42	87.00	87.40	87.40	+4.90	5	29405
09:21:42	87.00	87.40	87.40	+4.90	5	29400
09:21:42	87.00	87.40	87.40	+4.90	24	29395
09:21:42	87.00	87.40	87.40	+4.90	1	29371
09:21:42	87.00	87.40	87.40	+4.90	12	29370
09:21:42	87.00	87.30	87.40	+4.90	5	29358
09:21:42	87.00	87.30	87.30	+4.80	7	29353
09:21:42	87.00	87.30	87.30	+4.80	9	29346
09:21:42	87.00	87.20	87.30	+4.80	11	29337
09:21:42	87.00	87.20	87.20	+4.70	3	29326
09:21:42	87.00	87.20	87.20	+4.70	1	29323
09:21:42	86.90	87.00	87.20	+4.70	20	29322
09:21:42	86.90	87.00	87.10	+4.60	10	29302
09:21:42	86.90	87.00	87.00	+4.50	70	29292
09:21:42	86.90	87.00	86.90	+4.40	1	29222
09:21:42	86.90	87.00	87.00	+4.50	1	29221
09:21:41	86.80	87.00	87.00	+4.50	90	29220
09:21:41	86.80	86.90	86.90	+4.40	1	29130
09:21:41	86.80	86.90	86.90	+4.40	1	29129
09:21:41	86.90	87.00	86.90	+4.40	2	29128
09:21:41	86.90	87.00	86.90	+4.40	1	29126
09:21:41	86.90	87.00	86.90	+4.40	2	29125
09:21:41	86.90	87.00	87.00	+4.50	1	29123
09:21:41	86.90	87.00	87.00	+4.50	2	29122
09:21:41	86.90	87.00	87.00	+4.50	2	29120
09:21:41	86.90	87.00	87.00	+4.50	1	29118
09:21:41	86.90	87.00	87.00	+4.50	1	29117
09:21:41	86.90	87.00	87.00	+4.50	1	29116
09:21:40	86.90	87.00	87.00	+4.50	20	29115
09:21:40	86.90	87.00	87.00	+4.50	1	29095
09:21:40	86.90	87.00	87.00	+4.50	1	29094
09:21:40	86.90	87.00	86.90	+4.40	5	29093
09:21:40	86.90	87.00	87.00	+4.50	1	29088
09:21:40	86.90	87.00	87.00	+4.50	1	29087
09:21:40	86.90	87.00	86.90	+4.40	1	29086
09:21:40	86.90	87.00	87.00	+4.50	1	29085
09:21:40	86.90	87.00	87.00	+4.50	2	29084
09:21:40	86.90	87.00	87.00	+4.50	1	29082
09:21:40	86.90	87.00	86.90	+4.40	1	29081
09:21:40	86.90	87.00	87.00	+4.50	3	29080
09:21:40	86.90	87.00	86.90	+4.40	1	29077
09:21:40	86.90	87.00	87.00	+4.50	1	29076
09:21:40	86.90	87.00	87.00	+4.50	3	29075
09:21:40	86.90	87.00	86.90	+4.40	1	29072
09:21:39	86.80	87.00	86.80	+4.30	1	29071
09:21:39	86.80	87.00	87.00	+4.50	9	29070
09:21:39	86.80	87.00	87.00	+4.50	9	29061
09:21:39	86.80	87.00	87.00	+4.50	9	29052
09:21:39	86.80	87.00	87.00	+4.50	1	29043
09:21:39	86.80	86.90	86.90	+4.40	1	29042
09:21:39	86.80	86.90	86.90	+4.40	5	29041
09:21:39	86.80	86.90	86.90	+4.40	5	29036
09:21:38	86.80	86.90	86.90	+4.40	1	29031
09:21:38	86.80	86.90	86.90	+4.40	6	29030
09:21:38	86.80	86.90	86.90	+4.40	1	29024
09:21:38	86.80	86.90	86.90	+4.40	1	29023
09:21:37	86.80	86.90	86.90	+4.40	3	29022
09:21:37	86.80	86.90	86.90	+4.40	10	29019
09:21:37	86.80	86.90	86.90	+4.40	1	29009
09:21:37	86.60	86.90	86.90	+4.40	1	29008
09:21:37	86.60	86.90	86.60	+4.10	1	29007
09:21:37	86.80	86.90	86.80	+4.30	1	29006
09:21:37	86.60	86.90	86.90	+4.40	1	29005
09:21:37	86.60	86.90	86.90	+4.40	2	29004
09:21:37	86.60	86.80	86.80	+4.30	1	29002
09:21:37	86.60	86.80	86.80	+4.30	2	29001
09:21:37	86.60	86.80	86.60	+4.10	2	28999
09:21:36	86.60	86.80	86.80	+4.30	1	28997
09:21:36	86.60	86.80	86.80	+4.30	1	28996
09:21:36	86.70	86.80	86.80	+4.30	1	28995
09:21:36	86.70	86.80	86.70	+4.20	2	28994
09:21:36	86.70	86.80	86.80	+4.30	1	28992
09:21:36	86.70	86.80	86.80	+4.30	1	28991
09:21:36	86.70	86.80	86.80	+4.30	1	28990
09:21:36	86.70	86.80	86.80	+4.30	1	28989
09:21:35	86.70	86.90	86.90	+4.40	1	28988
09:21:35	86.70	86.90	86.90	+4.40	1	28987
09:21:35	86.70	86.90	86.70	+4.20	5	28986
09:21:35	86.70	86.90	86.90	+4.40	1	28981
09:21:35	86.70	86.90	86.70	+4.20	1	28980
09:21:35	86.70	86.90	86.90	+4.40	8	28979
09:21:35	86.70	86.90	86.90	+4.40	1	28971
09:21:35	86.70	86.80	86.80	+4.30	11	28970
09:21:35	86.70	86.80	86.80	+4.30	1	28959
09:21:34	86.60	86.80	86.80	+4.30	1	28958
09:21:34	86.60	86.80	86.60	+4.10	1	28957
09:21:34	86.60	86.80	86.80	+4.30	1	28956
09:21:34	86.60	86.80	86.80	+4.30	1	28955
09:21:34	86.60	86.80	86.60	+4.10	2	28954
09:21:34	86.60	86.80	86.80	+4.30	5	28952
09:21:34	86.60	86.80	86.80	+4.30	5	28947
09:21:34	86.60	86.80	86.80	+4.30	3	28942
09:21:34	86.50	86.70	86.80	+4.30	5	28939
09:21:34	86.50	86.70	86.70	+4.20	1	28934
09:21:34	86.50	86.70	86.70	+4.20	6	28933
09:21:34	86.50	86.70	86.70	+4.20	2	28927
09:21:34	86.50	86.70	86.70	+4.20	5	28925
09:21:34	86.50	86.70	86.70	+4.20	5	28920
09:21:34	86.50	86.70	86.50	+4.00	2	28915
09:21:34	86.50	86.60	86.60	+4.10	51	28913
09:21:34	86.40	86.50	86.50	+4.00	46	28862
09:21:34	86.40	86.50	86.50	+4.00	50	28816
09:21:34	86.40	86.50	86.50	+4.00	2	28766
09:21:34	86.40	86.50	86.50	+4.00	2	28764
09:21:33	86.40	86.50	86.40	+3.90	1	28762
09:21:33	86.40	86.50	86.50	+4.00	7	28761
09:21:33	86.40	86.50	86.40	+3.90	1	28754
09:21:33	86.40	86.50	86.40	+3.90	1	28753
09:21:33	86.40	86.50	86.40	+3.90	1	28752
09:21:33	86.40	86.50	86.50	+4.00	5	28751
09:21:32	86.40	86.50	86.50	+4.00	1	28746
09:21:32	86.40	86.50	86.50	+4.00	5	28745
09:21:32	86.40	86.50	86.50	+4.00	4	28740
09:21:32	86.40	86.50	86.50	+4.00	2	28736
09:21:32	86.30	86.40	86.40	+3.90	26	28734
09:21:32	86.30	86.40	86.40	+3.90	5	28708
09:21:32	86.20	86.30	86.30	+3.80	1	28703
09:21:32	86.20	86.30	86.20	+3.70	1	28702
09:21:32	86.20	86.30	86.20	+3.70	1	28701
09:21:32	86.20	86.30	86.20	+3.70	1	28700
09:21:32	86.20	86.40	86.40	+3.90	1	28699
09:21:31	86.20	86.40	86.20	+3.70	1	28698
09:21:31	86.20	86.40	86.40	+3.90	3	28697
09:21:31	86.30	86.40	86.30	+3.80	1	28694
09:21:31	86.20	86.40	86.40	+3.90	2	28693
09:21:31	86.20	86.40	86.40	+3.90	2	28691
09:21:31	86.20	86.30	86.30	+3.80	1	28689
09:21:31	86.20	86.30	86.20	+3.70	1	28688
09:21:30	86.20	86.30	86.30	+3.80	1	28687
09:21:30	86.20	86.30	86.30	+3.80	1	28686
09:21:30	86.30	86.40	86.20	+3.70	9	28685
09:21:30	86.30	86.40	86.30	+3.80	1	28676
09:21:30	86.30	86.40	86.30	+3.80	1	28675
09:21:30	86.20	86.40	86.40	+3.90	1	28674
09:21:30	86.20	86.40	86.20	+3.70	2	28673
09:21:30	86.20	86.40	86.20	+3.70	2	28671
09:21:30	86.30	86.40	86.30	+3.80	4	28669
09:21:30	86.30	86.40	86.30	+3.80	1	28665
09:21:30	86.20	86.30	86.30	+3.80	1	28664
09:21:30	86.20	86.30	86.20	+3.70	1	28663
09:21:30	86.20	86.40	86.40	+3.90	4	28662
09:21:29	86.20	86.40	86.40	+3.90	1	28658
09:21:29	86.20	86.40	86.40	+3.90	2	28657
09:21:29	86.20	86.40	86.40	+3.90	1	28655
09:21:29	86.20	86.40	86.40	+3.90	4	28654
09:21:29	86.20	86.40	86.40	+3.90	12	28650
09:21:29	86.20	86.30	86.30	+3.80	60	28638
09:21:29	86.20	86.30	86.30	+3.80	1	28578
09:21:28	86.20	86.30	86.20	+3.70	1	28577
09:21:27	86.10	86.20	86.20	+3.70	2	28576
09:21:27	86.10	86.20	86.20	+3.70	4	28574
09:21:27	86.10	86.20	86.20	+3.70	1	28570
09:21:27	86.10	86.20	86.20	+3.70	1	28569
09:21:27	86.10	86.20	86.20	+3.70	1	28568
09:21:27	86.10	86.20	86.20	+3.70	1	28567
09:21:27	86.10	86.20	86.10	+3.60	1	28566
09:21:27	86.10	86.20	86.10	+3.60	1	28565
09:21:27	86.10	86.20	86.20	+3.70	1	28564
09:21:27	86.10	86.20	86.10	+3.60	1	28563
09:21:27	86.10	86.20	86.20	+3.70	1	28562
09:21:26	86.10	86.20	86.20	+3.70	1	28561
09:21:26	86.10	86.20	86.20	+3.70	4	28560
09:21:26	86.10	86.20	86.20	+3.70	1	28556
09:21:26	86.10	86.20	86.20	+3.70	1	28555
09:21:26	86.10	86.20	86.20	+3.70	1	28554
09:21:26	86.10	86.20	86.20	+3.70	2	28553
09:21:25	86.10	86.20	86.10	+3.60	1	28551
09:21:25	86.10	86.20	86.20	+3.70	1	28550
09:21:25	86.10	86.20	86.20	+3.70	1	28549
09:21:25	86.10	86.20	86.10	+3.60	1	28548
09:21:25	86.10	86.20	86.20	+3.70	1	28547
09:21:25	86.10	86.20	86.20	+3.70	1	28546
09:21:24	86.10	86.20	86.20	+3.70	1	28545
09:21:24	86.10	86.20	86.20	+3.70	1	28544
09:21:24	86.10	86.20	86.10	+3.60	1	28543
09:21:23	86.10	86.20	86.10	+3.60	1	28542
09:21:23	86.10	86.20	86.20	+3.70	1	28541
09:21:23	86.10	86.20	86.20	+3.70	1	28540
09:21:23	86.10	86.20	86.20	+3.70	1	28539
09:21:23	86.10	86.20	86.20	+3.70	1	28538
09:21:23	85.90	86.20	86.20	+3.70	6	28537
09:21:23	85.90	86.20	86.20	+3.70	2	28531
09:21:23	85.90	86.20	86.20	+3.70	7	28529
09:21:23	85.90	86.10	86.20	+3.70	19	28522
09:21:23	85.90	86.10	86.10	+3.60	1	28503
09:21:23	85.90	86.00	86.10	+3.60	13	28502
09:21:23	85.90	86.00	86.00	+3.50	1	28489
09:21:23	85.90	86.10	86.10	+3.60	12	28488
09:21:23	85.90	86.10	86.10	+3.60	5	28476
09:21:23	85.90	86.10	86.10	+3.60	1	28471
09:21:22	85.90	86.10	86.10	+3.60	1	28470
09:21:22	85.80	86.10	86.10	+3.60	1	28469
09:21:22	85.80	86.10	86.10	+3.60	1	28468
09:21:22	86.00	86.10	86.00	+3.50	2	28467
09:21:22	86.00	86.10	86.10	+3.60	1	28465
09:21:22	85.90	86.00	86.00	+3.50	1	28464
09:21:21	86.00	86.10	86.00	+3.50	1	28463
09:21:21	86.00	86.10	86.00	+3.50	1	28462
09:21:21	86.00	86.10	86.00	+3.50	5	28461
09:21:21	86.00	86.10	86.10	+3.60	5	28456
09:21:21	86.00	86.10	86.10	+3.60	1	28451
09:21:21	86.00	86.10	86.10	+3.60	1	28450
09:21:21	86.00	86.10	86.10	+3.60	9	28449
09:21:21	86.00	86.10	86.10	+3.60	1	28440
09:21:21	86.00	86.10	86.10	+3.60	1	28439
09:21:21	85.90	86.10	86.10	+3.60	10	28438
09:21:21	85.90	86.00	86.00	+3.50	233	28428
09:21:21	85.80	85.90	85.90	+3.40	2	28195
09:21:20	85.80	85.90	85.90	+3.40	21	28193
09:21:20	85.80	85.90	85.90	+3.40	5	28172
09:21:20	85.70	85.90	85.90	+3.40	1	28167
09:21:19	85.80	85.90	85.70	+3.20	4	28166
09:21:19	85.80	85.90	85.80	+3.30	5	28162
09:21:18	85.80	85.90	85.90	+3.40	1	28157
09:21:18	85.80	85.90	85.90	+3.40	1	28156
09:21:18	85.80	85.90	85.90	+3.40	1	28155
09:21:18	85.90	86.00	85.90	+3.40	3	28154
09:21:18	85.90	86.00	85.90	+3.40	1	28151
09:21:18	85.90	86.00	85.90	+3.40	1	28150
09:21:18	85.90	86.00	85.90	+3.40	1	28149
09:21:18	85.90	86.00	85.90	+3.40	2	28148
09:21:17	85.80	85.90	85.90	+3.40	1	28146
09:21:17	85.80	85.90	85.80	+3.30	1	28145
09:21:17	85.80	85.90	85.90	+3.40	2	28144
09:21:17	85.80	85.90	85.90	+3.40	1	28142
09:21:16	85.80	85.90	85.90	+3.40	2	28141
09:21:16	85.80	85.90	85.90	+3.40	2	28139
09:21:16	85.80	85.90	85.90	+3.40	1	28137
09:21:16	85.80	86.00	86.00	+3.50	1	28136
09:21:16	85.80	85.90	85.90	+3.40	10	28135
09:21:15	85.80	85.90	85.90	+3.40	1	28125
09:21:15	85.80	85.90	85.90	+3.40	2	28124
09:21:15	85.80	85.90	85.90	+3.40	2	28122
09:21:15	85.80	85.90	85.90	+3.40	1	28120
09:21:15	85.80	85.90	85.90	+3.40	2	28119
09:21:13	85.70	85.80	85.80	+3.30	1	28117
09:21:12	85.70	85.90	85.90	+3.40	1	28116
09:21:12	85.70	85.90	85.90	+3.40	15	28115
09:21:12	85.70	85.80	85.80	+3.30	1	28100
09:21:11	85.70	85.90	85.90	+3.40	15	28099
09:21:11	85.70	85.90	85.70	+3.20	2	28084
09:21:11	85.80	85.90	85.80	+3.30	10	28082
09:21:09	85.70	85.90	85.90	+3.40	5	28072
09:21:09	85.70	85.90	85.90	+3.40	1	28067
09:21:09	85.70	85.90	85.70	+3.20	1	28066
09:21:09	85.70	85.90	85.90	+3.40	3	28065
09:21:09	85.70	85.80	85.80	+3.30	21	28062
09:21:09	85.70	85.80	85.70	+3.20	1	28041
09:21:08	85.70	85.80	85.80	+3.30	13	28040
09:21:08	85.60	85.80	85.80	+3.30	3	28027
09:21:08	85.60	85.80	85.80	+3.30	1	28024
09:21:08	85.60	85.80	85.80	+3.30	1	28023
09:21:08	85.60	85.80	85.80	+3.30	1	28022
09:21:08	85.60	85.80	85.80	+3.30	1	28021
09:21:08	85.60	85.70	85.70	+3.20	19	28020
09:21:08	85.50	85.60	85.60	+3.10	7	28001
09:21:07	85.40	85.50	85.50	+3.00	6	27994
09:21:07	85.40	85.50	85.50	+3.00	2	27988
09:21:07	85.40	85.50	85.50	+3.00	6	27986
09:21:07	85.40	85.50	85.40	+2.90	1	27980
09:21:07	85.30	85.40	85.40	+2.90	5	27979
09:21:07	85.30	85.40	85.40	+2.90	13	27974
09:21:07	85.30	85.40	85.40	+2.90	3	27961
09:21:06	85.20	85.30	85.30	+2.80	15	27958
09:21:06	85.20	85.30	85.30	+2.80	10	27943
09:21:06	85.20	85.30	85.30	+2.80	1	27933
09:21:05	85.10	85.20	85.20	+2.70	8	27932
09:21:05	85.00	85.10	85.10	+2.60	6	27924
09:21:05	85.00	85.10	85.00	+2.50	1	27918
09:21:05	85.00	85.10	85.00	+2.50	1	27917
09:21:05	85.00	85.10	85.10	+2.60	2	27916
09:21:04	85.00	85.10	85.10	+2.60	1	27914
09:21:04	85.00	85.10	84.90	+2.40	5	27913
09:21:04	85.00	85.10	85.00	+2.50	1	27908
09:21:04	85.00	85.10	85.10	+2.60	2	27907
09:21:04	85.00	85.10	85.00	+2.50	1	27905
09:21:04	85.00	85.10	85.00	+2.50	3	27904
09:21:04	85.00	85.10	85.00	+2.50	2	27901
09:21:03	84.90	85.00	85.00	+2.50	10	27899
09:21:02	84.90	85.00	85.00	+2.50	1	27889
09:21:02	84.90	85.00	85.00	+2.50	1	27888
09:21:02	84.90	85.00	85.00	+2.50	1	27887
09:21:01	84.90	85.00	85.00	+2.50	1	27886
09:21:01	84.90	85.00	85.00	+2.50	1	27885
09:21:00	84.90	85.00	85.00	+2.50	1	27884
09:21:00	84.90	85.00	85.00	+2.50	1	27883
09:21:00	85.00	85.10	85.00	+2.50	23	27882
09:21:00	85.00	85.10	85.00	+2.50	14	27859
09:21:00	85.00	85.10	85.00	+2.50	6	27845
09:21:00	85.00	85.10	85.00	+2.50	3	27839
09:21:00	85.00	85.10	85.00	+2.50	53	27836
09:21:00	85.00	85.10	85.00	+2.50	5	27783
09:21:00	85.00	85.10	85.10	+2.60	1	27778
09:20:59	85.00	85.10	85.00	+2.50	1	27777
09:20:59	85.00	85.10	85.10	+2.60	1	27776
09:20:59	85.00	85.10	85.00	+2.50	1	27775
09:20:59	85.00	85.10	85.10	+2.60	1	27774
09:20:59	85.00	85.10	85.10	+2.60	1	27773
09:20:59	85.00	85.10	85.10	+2.60	1	27772
09:20:59	85.00	85.10	85.00	+2.50	1	27771
09:20:58	85.00	85.10	85.00	+2.50	1	27770
09:20:58	85.00	85.10	85.10	+2.60	5	27769
09:20:58	85.00	85.10	85.10	+2.60	1	27764
09:20:58	85.00	85.10	85.10	+2.60	1	27763
09:20:57	85.00	85.10	85.10	+2.60	1	27762
09:20:57	85.00	85.10	85.00	+2.50	1	27761
09:20:57	85.00	85.10	85.10	+2.60	1	27760
09:20:56	85.00	85.10	85.10	+2.60	1	27759
09:20:56	85.00	85.10	85.10	+2.60	1	27758
09:20:56	85.00	85.10	85.10	+2.60	1	27757
09:20:55	85.00	85.10	85.10	+2.60	1	27756
09:20:55	85.00	85.10	85.10	+2.60	1	27755
09:20:54	85.10	85.20	85.10	+2.60	21	27754
09:20:54	85.10	85.20	85.10	+2.60	5	27733
09:20:54	85.10	85.20	85.10	+2.60	2	27728
09:20:53	85.10	85.20	85.10	+2.60	1	27726
09:20:53	85.10	85.20	85.10	+2.60	1	27725
09:20:53	85.10	85.20	85.10	+2.60	5	27724
09:20:53	85.10	85.20	85.20	+2.70	1	27719
09:20:52	85.10	85.20	85.10	+2.60	5	27718
09:20:52	85.10	85.20	85.10	+2.60	5	27713
09:20:52	85.10	85.20	85.10	+2.60	1	27708
09:20:52	85.10	85.20	85.20	+2.70	3	27707
09:20:48	85.10	85.20	85.10	+2.60	1	27704
09:20:48	85.10	85.20	85.10	+2.60	1	27703
09:20:48	85.10	85.20	85.10	+2.60	1	27702
09:20:47	85.10	85.30	85.10	+2.60	1	27701
09:20:46	85.10	85.30	85.10	+2.60	1	27700
09:20:46	85.10	85.30	85.10	+2.60	1	27699
09:20:46	85.10	85.30	85.10	+2.60	1	27698
09:20:45	85.10	85.20	85.20	+2.70	1	27697
09:20:44	85.10	85.30	85.10	+2.60	1	27696
09:20:44	85.10	85.30	85.10	+2.60	1	27695
09:20:43	85.10	85.20	85.20	+2.70	1	27694
09:20:43	85.10	85.30	85.10	+2.60	1	27693
09:20:42	85.10	85.30	85.10	+2.60	1	27692
09:20:42	85.10	85.20	85.20	+2.70	6	27691
09:20:40	85.00	85.10	85.10	+2.60	3	27685
09:20:40	85.00	85.10	85.00	+2.50	1	27682
09:20:40	85.00	85.10	85.10	+2.60	1	27681
09:20:40	85.00	85.10	85.10	+2.60	1	27680
09:20:40	85.00	85.10	85.10	+2.60	3	27679
09:20:39	85.00	85.10	85.10	+2.60	1	27676
09:20:37	85.00	85.10	85.10	+2.60	2	27675
09:20:36	85.00	85.10	85.10	+2.60	1	27673
09:20:35	85.00	85.10	85.10	+2.60	1	27672
09:20:35	85.00	85.10	85.10	+2.60	2	27671
09:20:35	85.00	85.10	85.10	+2.60	1	27669
09:20:35	85.00	85.10	85.00	+2.50	1	27668
09:20:35	85.00	85.10	85.00	+2.50	1	27667
09:20:34	85.00	85.10	85.10	+2.60	1	27666
09:20:34	85.00	85.10	85.10	+2.60	1	27665
09:20:33	85.00	85.10	85.10	+2.60	2	27664
09:20:33	85.10	85.20	85.10	+2.60	4	27662
09:20:33	85.10	85.20	85.10	+2.60	4	27658
09:20:33	85.10	85.20	85.10	+2.60	29	27654
09:20:33	85.10	85.20	85.10	+2.60	6	27625
09:20:33	85.10	85.20	85.10	+2.60	1	27619
09:20:33	85.10	85.20	85.10	+2.60	6	27618
09:20:32	85.10	85.20	85.10	+2.60	1	27612
09:20:32	85.10	85.20	85.20	+2.70	1	27611
09:20:31	85.10	85.20	85.20	+2.70	1	27610
09:20:31	85.10	85.20	85.20	+2.70	1	27609
09:20:31	85.10	85.20	85.10	+2.60	3	27608
09:20:31	85.10	85.20	85.20	+2.70	1	27605
09:20:31	85.10	85.20	85.10	+2.60	1	27604
09:20:31	85.10	85.20	85.20	+2.70	2	27603
09:20:30	85.10	85.20	85.10	+2.60	1	27601
09:20:30	85.20	85.30	85.20	+2.70	2	27600
09:20:30	85.10	85.20	85.20	+2.70	1	27598
09:20:30	85.10	85.20	85.10	+2.60	3	27597
09:20:30	85.10	85.20	85.20	+2.70	1	27594
09:20:30	85.20	85.30	85.10	+2.60	9	27593
09:20:30	85.20	85.30	85.20	+2.70	11	27584
09:20:30	85.20	85.30	85.20	+2.70	1	27573
09:20:29	85.20	85.30	85.20	+2.70	1	27572
09:20:29	85.20	85.30	85.20	+2.70	1	27571
09:20:29	85.20	85.30	85.20	+2.70	1	27570
09:20:29	85.20	85.30	85.20	+2.70	20	27569
09:20:29	85.20	85.30	85.20	+2.70	1	27549
09:20:28	85.20	85.30	85.30	+2.80	5	27548
09:20:27	85.20	85.30	85.20	+2.70	2	27543
09:20:27	85.20	85.30	85.20	+2.70	1	27541
09:20:27	85.20	85.30	85.30	+2.80	1	27540
09:20:27	85.20	85.30	85.30	+2.80	3	27539
09:20:26	85.20	85.30	85.20	+2.70	1	27536
09:20:26	85.20	85.30	85.20	+2.70	1	27535
09:20:26	85.20	85.30	85.30	+2.80	2	27534
09:20:26	85.20	85.30	85.30	+2.80	2	27532
09:20:25	85.20	85.30	85.30	+2.80	2	27530
09:20:25	85.20	85.30	85.20	+2.70	1	27528
09:20:24	85.20	85.30	85.20	+2.70	1	27527
09:20:24	85.20	85.30	85.30	+2.80	6	27526
09:20:24	85.20	85.30	85.20	+2.70	3	27520
09:20:23	85.20	85.30	85.30	+2.80	1	27517
09:20:23	85.20	85.30	85.20	+2.70	5	27516
09:20:23	85.20	85.30	85.30	+2.80	1	27511
09:20:23	85.30	85.40	85.30	+2.80	1	27510
09:20:22	85.30	85.40	85.40	+2.90	4	27509
09:20:22	85.30	85.40	85.30	+2.80	1	27505
09:20:22	85.30	85.40	85.30	+2.80	5	27504
09:20:22	85.30	85.40	85.30	+2.80	1	27499
09:20:22	85.30	85.40	85.30	+2.80	1	27498
09:20:22	85.30	85.40	85.30	+2.80	1	27497
09:20:21	85.30	85.40	85.30	+2.80	1	27496
09:20:21	85.30	85.40	85.30	+2.80	1	27495
09:20:21	85.30	85.40	85.30	+2.80	2	27494
09:20:21	85.30	85.40	85.30	+2.80	1	27492
09:20:21	85.30	85.40	85.30	+2.80	1	27491
09:20:20	85.30	85.40	85.30	+2.80	2	27490
09:20:20	85.30	85.40	85.40	+2.90	2	27488
09:20:20	85.30	85.40	85.30	+2.80	1	27486
09:20:20	85.30	85.40	85.30	+2.80	1	27485
09:20:20	85.30	85.40	85.30	+2.80	1	27484
09:20:20	85.30	85.40	85.30	+2.80	1	27483
09:20:19	85.30	85.40	85.30	+2.80	1	27482
09:20:19	85.30	85.40	85.30	+2.80	1	27481
09:20:19	85.30	85.40	85.30	+2.80	2	27480
09:20:18	85.30	85.40	85.30	+2.80	2	27478
09:20:17	85.30	85.40	85.30	+2.80	1	27476
09:20:17	85.30	85.40	85.30	+2.80	1	27475
09:20:17	85.30	85.40	85.40	+2.90	1	27474
09:20:17	85.30	85.40	85.30	+2.80	2	27473
09:20:16	85.30	85.40	85.30	+2.80	1	27471
09:20:15	85.30	85.40	85.40	+2.90	2	27470
09:20:15	85.30	85.40	85.40	+2.90	2	27468
09:20:15	85.30	85.40	85.40	+2.90	1	27466
09:20:15	85.30	85.40	85.40	+2.90	1	27465
09:20:14	85.30	85.40	85.40	+2.90	1	27464
09:20:14	85.30	85.40	85.40	+2.90	3	27463
09:20:14	85.30	85.40	85.40	+2.90	1	27460
09:20:14	85.30	85.40	85.40	+2.90	1	27459
09:20:14	85.40	85.50	85.40	+2.90	8	27458
09:20:14	85.40	85.50	85.50	+3.00	1	27450
09:20:14	85.40	85.50	85.40	+2.90	17	27449
09:20:13	85.40	85.50	85.40	+2.90	1	27432
09:20:13	85.40	85.50	85.40	+2.90	1	27431
09:20:13	85.40	85.50	85.40	+2.90	1	27430
09:20:13	85.50	85.60	85.50	+3.00	53	27429
09:20:13	85.50	85.60	85.60	+3.10	2	27376
09:20:12	85.50	85.60	85.50	+3.00	1	27374
09:20:12	85.50	85.60	85.50	+3.00	1	27373
09:20:12	85.50	85.60	85.60	+3.10	1	27372
09:20:12	85.50	85.60	85.60	+3.10	1	27371
09:20:11	85.50	85.60	85.60	+3.10	2	27370
09:20:10	85.50	85.60	85.50	+3.00	1	27368
09:20:10	85.50	85.60	85.60	+3.10	1	27367
09:20:10	85.50	85.70	85.70	+3.20	1	27366
09:20:09	85.60	85.70	85.60	+3.10	1	27365
09:20:09	85.50	85.70	85.70	+3.20	1	27364
09:20:09	85.60	85.70	85.60	+3.10	1	27363
09:20:08	85.50	85.60	85.70	+3.20	2	27362
09:20:08	85.50	85.60	85.60	+3.10	3	27360
09:20:08	85.50	85.70	85.70	+3.20	1	27357
09:20:08	85.50	85.60	85.70	+3.20	9	27356
09:20:08	85.50	85.60	85.60	+3.10	6	27347
09:20:08	85.50	85.60	85.60	+3.10	5	27341
09:20:08	85.60	85.70	85.60	+3.10	12	27336
09:20:08	85.60	85.70	85.60	+3.10	1	27324
09:20:08	85.60	85.70	85.60	+3.10	10	27323
09:20:08	85.60	85.70	85.70	+3.20	1	27313
09:20:08	85.60	85.70	85.60	+3.10	1	27312
09:20:06	85.60	85.70	85.60	+3.10	1	27311
09:20:06	85.60	85.70	85.70	+3.20	1	27310
09:20:06	85.60	85.70	85.70	+3.20	1	27309
09:20:06	85.60	85.70	85.60	+3.10	1	27308
09:20:06	85.60	85.70	85.70	+3.20	20	27307
09:20:06	85.60	85.70	85.70	+3.20	1	27287
09:20:05	85.60	85.70	85.70	+3.20	2	27286
09:20:05	85.60	85.70	85.70	+3.20	1	27284
09:20:05	85.60	85.70	85.70	+3.20	1	27283
09:20:04	85.60	85.70	85.70	+3.20	3	27282
09:20:04	85.60	85.70	85.70	+3.20	1	27279
09:20:04	85.60	85.70	85.70	+3.20	1	27278
09:20:04	85.60	85.70	85.70	+3.20	1	27277
09:20:03	85.60	85.70	85.70	+3.20	2	27276
09:20:03	85.60	85.70	85.70	+3.20	1	27274
09:20:03	85.60	85.70	85.70	+3.20	1	27273
09:20:03	85.60	85.70	85.70	+3.20	1	27272
09:20:02	85.60	85.70	85.70	+3.20	5	27271
09:20:02	85.60	85.80	85.60	+3.10	5	27266
09:20:02	85.60	85.80	85.80	+3.30	1	27261
09:20:02	85.60	85.80	85.80	+3.30	5	27260
09:20:02	85.60	85.80	85.80	+3.30	1	27255
09:20:01	85.60	85.80	85.80	+3.30	1	27254
09:20:01	85.60	85.80	85.80	+3.30	1	27253
09:20:01	85.60	85.80	85.80	+3.30	1	27252
09:20:01	85.60	85.80	85.80	+3.30	2	27251
09:20:01	85.60	85.80	85.80	+3.30	3	27249
09:20:01	85.60	85.70	85.80	+3.30	1	27246
09:20:01	85.60	85.70	85.70	+3.20	1	27245
09:20:01	85.60	85.80	85.80	+3.30	5	27244
09:20:01	85.60	85.80	85.80	+3.30	1	27239
09:20:00	85.60	85.70	85.70	+3.20	10	27238
09:20:00	85.60	85.70	85.70	+3.20	1	27228
09:20:00	85.60	85.70	85.70	+3.20	1	27227
09:20:00	85.60	85.70	85.70	+3.20	4	27226
09:20:00	85.60	85.70	85.60	+3.10	1	27222
09:20:00	85.60	85.80	85.60	+3.10	10	27221
09:20:00	85.60	85.80	85.80	+3.30	2	27211
09:20:00	85.60	85.80	85.80	+3.30	2	27209
09:20:00	85.70	85.80	85.70	+3.20	88	27207
09:20:00	85.70	85.80	85.80	+3.30	1	27119
09:20:00	85.80	85.90	85.80	+3.30	69	27118
09:20:00	85.80	85.90	85.90	+3.40	1	27049
09:20:00	85.80	85.90	85.80	+3.30	28	27048
09:20:00	85.80	85.90	85.90	+3.40	10	27020
09:20:00	85.80	85.90	85.90	+3.40	3	27010
09:20:00	85.80	85.90	85.90	+3.40	1	27007
09:19:59	85.80	85.90	85.90	+3.40	5	27006
09:19:59	85.80	85.90	85.90	+3.40	10	27001
09:19:59	85.80	85.90	85.90	+3.40	3	26991
09:19:59	85.80	85.90	85.80	+3.30	1	26988
09:19:59	85.80	85.90	85.80	+3.30	3	26987
09:19:58	85.80	85.90	85.90	+3.40	1	26984
09:19:58	85.80	85.90	85.80	+3.30	1	26983
09:19:58	85.80	85.90	85.90	+3.40	9	26982
09:19:58	85.80	85.90	85.90	+3.40	1	26973
09:19:58	85.80	85.90	85.90	+3.40	1	26972
09:19:58	85.80	85.90	85.90	+3.40	1	26971
09:19:58	85.80	85.90	85.90	+3.40	8	26970
09:19:58	85.80	85.90	85.90	+3.40	1	26962
09:19:57	85.80	85.90	85.80	+3.30	1	26961
09:19:57	85.80	85.90	85.90	+3.40	1	26960
09:19:57	85.80	85.90	85.90	+3.40	1	26959
09:19:57	85.80	85.90	85.90	+3.40	1	26958
09:19:57	85.80	85.90	85.90	+3.40	5	26957
09:19:57	85.80	85.90	85.90	+3.40	1	26952
09:19:57	85.80	85.90	85.90	+3.40	5	26951
09:19:57	85.80	85.90	85.90	+3.40	1	26946
09:19:57	85.80	85.90	85.90	+3.40	5	26945
09:19:57	85.80	85.90	85.90	+3.40	1	26940
09:19:56	85.80	85.90	85.90	+3.40	2	26939
09:19:56	85.80	85.90	85.90	+3.40	2	26937
09:19:56	85.80	85.90	85.90	+3.40	1	26935
09:19:56	85.80	85.90	85.90	+3.40	1	26934
09:19:55	85.80	85.90	85.90	+3.40	1	26933
09:19:55	85.80	85.90	85.90	+3.40	1	26932
09:19:55	85.80	85.90	85.90	+3.40	1	26931
09:19:55	85.80	85.90	85.90	+3.40	1	26930
09:19:55	85.80	85.90	85.90	+3.40	1	26929
09:19:54	85.80	85.90	85.90	+3.40	2	26928
09:19:54	85.80	85.90	85.90	+3.40	1	26926
09:19:54	85.80	85.90	85.90	+3.40	1	26925
09:19:54	85.80	85.90	85.90	+3.40	2	26924
09:19:53	85.80	85.90	85.80	+3.30	1	26922
09:19:53	85.80	85.90	85.90	+3.40	2	26921
09:19:53	85.80	85.90	85.90	+3.40	1	26919
09:19:53	85.80	85.90	85.90	+3.40	1	26918
09:19:52	85.80	85.90	85.80	+3.30	1	26917
09:19:52	85.80	85.90	85.90	+3.40	1	26916
09:19:52	85.80	85.90	85.90	+3.40	1	26915
09:19:52	85.80	85.90	85.90	+3.40	3	26914
09:19:51	85.80	85.90	85.80	+3.30	1	26911
09:19:51	85.80	85.90	85.80	+3.30	1	26910
09:19:51	85.80	85.90	85.90	+3.40	12	26909
09:19:51	85.80	85.90	85.90	+3.40	2	26897
09:19:50	85.80	85.90	85.90	+3.40	1	26895
09:19:50	85.80	85.90	85.90	+3.40	2	26894
09:19:50	85.80	85.90	85.90	+3.40	1	26892
09:19:50	85.80	85.90	85.80	+3.30	1	26891
09:19:49	85.80	85.90	85.90	+3.40	1	26890
09:19:48	85.80	85.90	85.90	+3.40	2	26889
09:19:48	85.80	85.90	85.90	+3.40	2	26887
09:19:48	85.80	85.90	85.80	+3.30	1	26885
09:19:48	85.80	85.90	85.90	+3.40	1	26884
09:19:47	85.80	85.90	85.90	+3.40	1	26883
09:19:47	85.80	85.90	85.90	+3.40	1	26882
09:19:47	85.80	85.90	85.80	+3.30	1	26881
09:19:46	85.80	85.90	85.90	+3.40	1	26880
09:19:46	85.80	85.90	85.90	+3.40	1	26879
09:19:46	85.80	85.90	85.90	+3.40	1	26878
09:19:45	85.80	85.90	85.90	+3.40	2	26877
09:19:45	85.80	85.90	85.90	+3.40	1	26875
09:19:45	85.80	85.90	85.90	+3.40	1	26874
09:19:44	85.80	85.90	85.90	+3.40	1	26873
09:19:44	85.80	85.90	85.90	+3.40	1	26872
09:19:44	85.80	85.90	85.90	+3.40	1	26871
09:19:44	85.80	85.90	85.90	+3.40	1	26870
09:19:44	85.80	85.90	85.80	+3.30	1	26869
09:19:44	85.80	85.90	85.90	+3.40	1	26868
09:19:43	85.80	85.90	85.80	+3.30	1	26867
09:19:43	85.80	85.90	85.80	+3.30	1	26866
09:19:42	85.80	85.90	85.80	+3.30	1	26865
09:19:42	85.80	85.90	85.90	+3.40	1	26864
09:19:42	85.80	85.90	85.90	+3.40	10	26863
09:19:42	85.80	85.90	85.90	+3.40	2	26853
09:19:42	85.80	85.90	85.90	+3.40	1	26851
09:19:41	85.80	85.90	85.80	+3.30	1	26850
09:19:41	85.80	85.90	85.90	+3.40	1	26849
09:19:40	85.80	85.90	85.90	+3.40	1	26848
09:19:40	85.80	85.90	85.80	+3.30	1	26847
09:19:40	85.80	85.90	85.80	+3.30	1	26846
09:19:40	85.80	85.90	85.80	+3.30	2	26845
09:19:39	85.80	85.90	85.80	+3.30	1	26843
09:19:39	85.80	85.90	85.80	+3.30	1	26842
09:19:38	85.80	85.90	85.90	+3.40	1	26841
09:19:38	85.70	85.80	85.80	+3.30	10	26840
09:19:38	85.70	85.80	85.80	+3.30	10	26830
09:19:38	85.70	85.80	85.80	+3.30	1	26820
09:19:38	85.70	85.80	85.80	+3.30	1	26819
09:19:38	85.70	85.80	85.80	+3.30	3	26818
09:19:37	85.70	85.80	85.80	+3.30	2	26815
09:19:37	85.70	85.80	85.80	+3.30	1	26813
09:19:36	85.70	85.80	85.80	+3.30	2	26812
09:19:36	85.70	85.80	85.70	+3.20	1	26810
09:19:36	85.70	85.80	85.70	+3.20	1	26809
09:19:36	85.70	85.80	85.80	+3.30	1	26808
09:19:35	85.70	85.80	85.80	+3.30	1	26807
09:19:35	85.70	85.80	85.80	+3.30	2	26806
09:19:35	85.70	85.80	85.80	+3.30	1	26804
09:19:35	85.70	85.80	85.80	+3.30	1	26803
09:19:34	85.70	85.80	85.70	+3.20	1	26802
09:19:34	85.70	85.80	85.80	+3.30	2	26801
09:19:33	85.70	85.80	85.70	+3.20	1	26799
09:19:33	85.70	85.80	85.80	+3.30	10	26798
09:19:33	85.70	85.80	85.80	+3.30	1	26788
09:19:32	85.70	85.80	85.80	+3.30	5	26787
09:19:31	85.70	85.80	85.80	+3.30	1	26782
09:19:31	85.70	85.80	85.70	+3.20	2	26781
09:19:31	85.70	85.80	85.70	+3.20	1	26779
09:19:31	85.60	85.70	85.70	+3.20	1	26778
09:19:31	85.60	85.70	85.60	+3.10	1	26777
09:19:31	85.60	85.70	85.70	+3.20	5	26776
09:19:31	85.60	85.70	85.70	+3.20	2	26771
09:19:31	85.60	85.70	85.70	+3.20	1	26769
09:19:30	85.60	85.70	85.70	+3.20	10	26768
09:19:30	85.60	85.70	85.70	+3.20	4	26758
09:19:29	85.60	85.70	85.60	+3.10	1	26754
09:19:29	85.60	85.70	85.70	+3.20	1	26753
09:19:29	85.60	85.70	85.60	+3.10	1	26752
09:19:28	85.60	85.70	85.60	+3.10	1	26751
09:19:28	85.60	85.70	85.70	+3.20	2	26750
09:19:28	85.60	85.70	85.70	+3.20	1	26748
09:19:28	85.60	85.70	85.60	+3.10	2	26747
09:19:27	85.60	85.70	85.70	+3.20	1	26745
09:19:27	85.60	85.70	85.60	+3.10	1	26744
09:19:27	85.60	85.70	85.60	+3.10	1	26743
09:19:26	85.60	85.70	85.60	+3.10	1	26742
09:19:26	85.60	85.70	85.70	+3.20	1	26741
09:19:26	85.60	85.70	85.70	+3.20	10	26740
09:19:26	85.60	85.70	85.60	+3.10	1	26730
09:19:25	85.60	85.70	85.60	+3.10	1	26729
09:19:25	85.60	85.70	85.60	+3.10	1	26728
09:19:25	85.60	85.70	85.60	+3.10	6	26727
09:19:24	85.60	85.70	85.60	+3.10	1	26721
09:19:24	85.60	85.70	85.60	+3.10	4	26720
09:19:24	85.50	85.60	85.60	+3.10	3	26716
09:19:24	85.50	85.60	85.60	+3.10	1	26713
09:19:24	85.50	85.60	85.60	+3.10	1	26712
09:19:24	85.50	85.60	85.60	+3.10	1	26711
09:19:23	85.50	85.60	85.60	+3.10	1	26710
09:19:23	85.60	85.70	85.60	+3.10	1	26709
09:19:23	85.50	85.60	85.60	+3.10	1	26708
09:19:23	85.50	85.60	85.60	+3.10	1	26707
09:19:23	85.50	85.60	85.60	+3.10	2	26706
09:19:23	85.50	85.60	85.50	+3.00	5	26704
09:19:22	85.50	85.60	85.60	+3.10	1	26699
09:19:22	85.50	85.60	85.60	+3.10	2	26698
09:19:22	85.50	85.60	85.60	+3.10	1	26696
09:19:22	85.50	85.60	85.60	+3.10	1	26695
09:19:22	85.50	85.60	85.50	+3.00	20	26694
09:19:22	85.50	85.60	85.60	+3.10	1	26674
09:19:22	85.50	85.60	85.60	+3.10	1	26673
09:19:22	85.50	85.60	85.60	+3.10	3	26672
09:19:22	85.60	85.70	85.60	+3.10	2	26669
09:19:22	85.60	85.70	85.70	+3.20	5	26667
09:19:21	85.60	85.70	85.60	+3.10	1	26662
09:19:21	85.60	85.70	85.70	+3.20	12	26661
09:19:21	85.50	85.60	85.60	+3.10	2	26649
09:19:21	85.50	85.70	85.70	+3.20	1	26647
09:19:21	85.50	85.70	85.70	+3.20	1	26646
09:19:21	85.50	85.60	85.60	+3.10	1	26645
09:19:21	85.50	85.60	85.60	+3.10	1	26644
09:19:21	85.50	85.60	85.60	+3.10	2	26643
09:19:20	85.50	85.60	85.60	+3.10	2	26641
09:19:20	85.50	85.60	85.60	+3.10	2	26639
09:19:20	85.50	85.60	85.60	+3.10	1	26637
09:19:20	85.50	85.60	85.60	+3.10	1	26636
09:19:20	85.50	85.60	85.60	+3.10	1	26635
09:19:20	85.50	85.60	85.60	+3.10	1	26634
09:19:20	85.50	85.60	85.60	+3.10	1	26633
09:19:19	85.50	85.60	85.60	+3.10	1	26632
09:19:19	85.50	85.60	85.60	+3.10	1	26631
09:19:19	85.50	85.60	85.60	+3.10	1	26630
09:19:19	85.50	85.60	85.60	+3.10	1	26629
09:19:18	85.50	85.60	85.60	+3.10	2	26628
09:19:18	85.50	85.60	85.60	+3.10	1	26626
09:19:17	85.50	85.70	85.70	+3.20	1	26625
09:19:17	85.50	85.70	85.50	+3.00	10	26624
09:19:17	85.50	85.60	85.60	+3.10	1	26614
09:19:17	85.50	85.60	85.50	+3.00	1	26613
09:19:17	85.50	85.60	85.60	+3.10	2	26612
09:19:16	85.50	85.60	85.60	+3.10	4	26610
09:19:16	85.50	85.60	85.60	+3.10	1	26606
09:19:15	85.50	85.60	85.60	+3.10	1	26605
09:19:15	85.50	85.60	85.60	+3.10	1	26604
09:19:15	85.50	85.60	85.60	+3.10	1	26603
09:19:15	85.50	85.60	85.60	+3.10	1	26602
09:19:15	85.50	85.60	85.60	+3.10	2	26601
09:19:14	85.50	85.60	85.60	+3.10	2	26599
09:19:14	85.50	85.60	85.60	+3.10	1	26597
09:19:14	85.60	85.70	85.60	+3.10	21	26596
09:19:14	85.60	85.70	85.60	+3.10	29	26575
09:19:14	85.60	85.70	85.70	+3.20	1	26546
09:19:14	85.60	85.70	85.70	+3.20	1	26545
09:19:14	85.60	85.70	85.70	+3.20	1	26544
09:19:13	85.60	85.70	85.60	+3.10	2	26543
09:19:13	85.60	85.70	85.70	+3.20	5	26541
09:19:13	85.60	85.70	85.70	+3.20	1	26536
09:19:13	85.60	85.80	85.80	+3.30	1	26535
09:19:13	85.60	85.80	85.60	+3.10	2	26534
09:19:13	85.60	85.70	85.70	+3.20	1	26532
09:19:13	85.60	85.70	85.70	+3.20	1	26531
09:19:13	85.60	85.70	85.70	+3.20	5	26530
09:19:13	85.60	85.70	85.70	+3.20	2	26525
09:19:13	85.60	85.70	85.70	+3.20	1	26523
09:19:12	85.60	85.70	85.70	+3.20	1	26522
09:19:12	85.60	85.70	85.70	+3.20	1	26521
09:19:12	85.60	85.70	85.70	+3.20	1	26520
09:19:12	85.60	85.70	85.70	+3.20	1	26519
09:19:12	85.70	85.80	85.70	+3.20	1	26518
09:19:12	85.70	85.80	85.70	+3.20	50	26517
09:19:12	85.70	85.80	85.80	+3.30	1	26467
09:19:11	85.70	85.80	85.70	+3.20	1	26466
09:19:11	85.70	85.80	85.80	+3.30	1	26465
09:19:11	85.70	85.80	85.70	+3.20	1	26464
09:19:11	85.70	85.80	85.80	+3.30	1	26463
09:19:11	85.70	85.80	85.80	+3.30	1	26462
09:19:11	85.70	85.80	85.80	+3.30	1	26461
09:19:11	85.70	85.80	85.80	+3.30	1	26460
09:19:10	85.70	85.80	85.80	+3.30	1	26459
09:19:10	85.70	85.80	85.80	+3.30	1	26458
09:19:10	85.70	85.80	85.80	+3.30	1	26457
09:19:10	85.70	85.80	85.80	+3.30	1	26456
09:19:10	85.70	85.80	85.80	+3.30	1	26455
09:19:10	85.70	85.80	85.80	+3.30	1	26454
09:19:10	85.70	85.80	85.80	+3.30	3	26453
09:19:09	85.70	85.80	85.80	+3.30	2	26450
09:19:09	85.70	85.80	85.80	+3.30	1	26448
09:19:09	85.70	85.80	85.80	+3.30	1	26447
09:19:09	85.70	85.80	85.80	+3.30	1	26446
09:19:09	85.70	85.80	85.80	+3.30	1	26445
09:19:09	85.70	85.80	85.80	+3.30	1	26444
09:19:09	85.70	85.80	85.80	+3.30	1	26443
09:19:08	85.70	85.80	85.80	+3.30	1	26442
09:19:08	85.70	85.80	85.80	+3.30	1	26441
09:19:08	85.70	85.80	85.80	+3.30	1	26440
09:19:08	85.80	85.90	85.80	+3.30	5	26439
09:19:08	85.70	85.80	85.80	+3.30	4	26434
09:19:08	85.70	85.80	85.80	+3.30	1	26430
09:19:08	85.70	85.80	85.80	+3.30	1	26429
09:19:08	85.70	85.80	85.80	+3.30	2	26428
09:19:08	85.70	85.80	85.80	+3.30	1	26426
09:19:08	85.70	85.80	85.80	+3.30	1	26425
09:19:08	85.70	85.80	85.80	+3.30	3	26424
09:19:08	85.70	85.80	85.80	+3.30	1	26421
09:19:07	85.70	85.80	85.80	+3.30	2	26420
09:19:07	85.70	85.80	85.80	+3.30	1	26418
09:19:07	85.70	85.80	85.80	+3.30	1	26417
09:19:07	85.70	85.80	85.80	+3.30	1	26416
09:19:07	85.70	85.80	85.80	+3.30	1	26415
09:19:07	85.70	85.80	85.80	+3.30	3	26414
09:19:07	85.70	85.80	85.80	+3.30	1	26411
09:19:06	85.70	85.80	85.80	+3.30	1	26410
09:19:06	85.70	85.80	85.80	+3.30	1	26409
09:19:06	85.70	85.80	85.80	+3.30	1	26408
09:19:06	85.70	85.80	85.80	+3.30	1	26407
09:19:06	85.70	85.80	85.80	+3.30	3	26406
09:19:06	85.70	85.80	85.80	+3.30	1	26403
09:19:06	85.70	85.80	85.80	+3.30	1	26402
09:19:06	85.70	85.80	85.80	+3.30	1	26401
09:19:06	85.70	85.80	85.80	+3.30	1	26400
09:19:06	85.70	85.80	85.80	+3.30	1	26399
09:19:06	85.70	85.80	85.80	+3.30	1	26398
09:19:06	85.70	85.80	85.80	+3.30	1	26397
09:19:05	85.80	85.90	85.80	+3.30	1	26396
09:19:05	85.80	85.90	85.80	+3.30	1	26395
09:19:05	85.80	85.90	85.90	+3.40	1	26394
09:19:05	85.70	85.90	85.90	+3.40	1	26393
09:19:05	85.80	85.90	85.80	+3.30	1	26392
09:19:05	85.80	85.90	85.80	+3.30	1	26391
09:19:05	85.80	85.90	85.80	+3.30	2	26390
09:19:05	85.70	85.80	85.80	+3.30	8	26388
09:19:05	85.70	85.80	85.80	+3.30	1	26380
09:19:05	85.70	85.80	85.70	+3.20	1	26379
09:19:04	85.70	85.80	85.80	+3.30	1	26378
09:19:04	85.70	85.80	85.80	+3.30	5	26377
09:19:03	85.70	85.80	85.80	+3.30	1	26372
09:19:03	85.70	85.80	85.80	+3.30	9	26371
09:19:03	85.70	85.80	85.80	+3.30	1	26362
09:19:03	85.70	85.80	85.80	+3.30	1	26361
09:19:03	85.70	85.80	85.70	+3.20	5	26360
09:19:03	85.70	85.80	85.80	+3.30	2	26355
09:19:02	85.70	85.80	85.70	+3.20	1	26353
09:19:02	85.70	85.80	85.80	+3.30	1	26352
09:19:02	85.70	85.80	85.80	+3.30	2	26351
09:19:01	85.70	85.80	85.70	+3.20	2	26349
09:19:01	85.70	85.80	85.80	+3.30	1	26347
09:19:01	85.70	85.80	85.80	+3.30	1	26346
09:19:00	85.70	85.80	85.80	+3.30	2	26345
09:19:00	85.70	85.80	85.70	+3.20	3	26343
09:19:00	85.70	85.80	85.70	+3.20	3	26340
09:19:00	85.70	85.80	85.80	+3.30	1	26337
09:19:00	85.70	85.80	85.80	+3.30	5	26336
09:19:00	85.70	85.80	85.70	+3.20	1	26331
09:19:00	85.70	85.80	85.70	+3.20	4	26330
09:19:00	85.70	85.80	85.70	+3.20	1	26326
09:19:00	85.70	85.80	85.70	+3.20	5	26325
09:19:00	85.70	85.80	85.70	+3.20	5	26320
09:18:59	85.60	85.70	85.70	+3.20	1	26315
09:18:59	85.60	85.70	85.70	+3.20	2	26314
09:18:59	85.60	85.70	85.70	+3.20	2	26312
09:18:59	85.60	85.70	85.70	+3.20	2	26310
09:18:58	85.60	85.70	85.70	+3.20	2	26308
09:18:58	85.70	85.80	85.70	+3.20	1	26306
09:18:58	85.60	85.70	85.70	+3.20	1	26305
09:18:58	85.60	85.70	85.70	+3.20	3	26304
09:18:58	85.60	85.70	85.70	+3.20	1	26301
09:18:58	85.60	85.70	85.70	+3.20	1	26300
09:18:58	85.60	85.70	85.70	+3.20	3	26299
09:18:58	85.60	85.70	85.70	+3.20	1	26296
09:18:58	85.60	85.70	85.70	+3.20	5	26295
09:18:58	85.60	85.70	85.70	+3.20	10	26290
09:18:57	85.60	85.70	85.70	+3.20	1	26280
09:18:57	85.60	85.70	85.70	+3.20	1	26279
09:18:57	85.60	85.70	85.70	+3.20	1	26278
09:18:57	85.60	85.70	85.70	+3.20	1	26277
09:18:57	85.60	85.70	85.70	+3.20	1	26276
09:18:57	85.60	85.70	85.70	+3.20	1	26275
09:18:56	85.60	85.70	85.70	+3.20	10	26274
09:18:56	85.60	85.70	85.60	+3.10	1	26264
09:18:56	85.60	85.70	85.70	+3.20	1	26263
09:18:56	85.60	85.70	85.70	+3.20	1	26262
09:18:56	85.60	85.70	85.70	+3.20	1	26261
09:18:55	85.60	85.70	85.70	+3.20	1	26260
09:18:55	85.60	85.70	85.70	+3.20	1	26259
09:18:55	85.60	85.70	85.70	+3.20	1	26258
09:18:55	85.60	85.70	85.70	+3.20	1	26257
09:18:55	85.60	85.70	85.70	+3.20	1	26256
09:18:55	85.60	85.70	85.70	+3.20	10	26255
09:18:55	85.60	85.70	85.70	+3.20	1	26245
09:18:54	85.60	85.70	85.70	+3.20	5	26244
09:18:54	85.60	85.70	85.70	+3.20	1	26239
09:18:54	85.60	85.70	85.60	+3.10	2	26238
09:18:54	85.60	85.70	85.70	+3.20	1	26236
09:18:53	85.60	85.70	85.60	+3.10	1	26235
09:18:53	85.60	85.70	85.70	+3.20	1	26234
09:18:53	85.60	85.70	85.60	+3.10	2	26233
09:18:53	85.60	85.70	85.70	+3.20	1	26231
09:18:53	85.60	85.70	85.70	+3.20	5	26230
09:18:53	85.60	85.70	85.60	+3.10	2	26225
09:18:52	85.60	85.70	85.60	+3.10	1	26223
09:18:52	85.60	85.70	85.70	+3.20	10	26222
09:18:51	85.60	85.70	85.70	+3.20	1	26212
09:18:51	85.60	85.70	85.70	+3.20	1	26211
09:18:51	85.60	85.70	85.70	+3.20	1	26210
09:18:51	85.60	85.70	85.60	+3.10	2	26209
09:18:51	85.60	85.70	85.60	+3.10	1	26207
09:18:51	85.50	85.60	85.60	+3.10	1	26206
09:18:51	85.50	85.60	85.60	+3.10	1	26205
09:18:51	85.50	85.60	85.60	+3.10	1	26204
09:18:51	85.50	85.60	85.60	+3.10	1	26203
09:18:51	85.50	85.60	85.60	+3.10	6	26202
09:18:50	85.50	85.60	85.50	+3.00	1	26196
09:18:50	85.50	85.60	85.60	+3.10	6	26195
09:18:50	85.50	85.60	85.60	+3.10	2	26189
09:18:50	85.50	85.60	85.60	+3.10	2	26187
09:18:50	85.50	85.60	85.60	+3.10	1	26185
09:18:50	85.50	85.60	85.60	+3.10	6	26184
09:18:50	85.50	85.60	85.60	+3.10	2	26178
09:18:49	85.50	85.60	85.60	+3.10	1	26176
09:18:49	85.50	85.60	85.60	+3.10	1	26175
09:18:49	85.50	85.60	85.60	+3.10	1	26174
09:18:49	85.50	85.60	85.60	+3.10	1	26173
09:18:49	85.50	85.60	85.60	+3.10	1	26172
09:18:49	85.50	85.60	85.60	+3.10	3	26171
09:18:49	85.50	85.60	85.60	+3.10	1	26168
09:18:48	85.50	85.60	85.60	+3.10	1	26167
09:18:48	85.50	85.60	85.60	+3.10	1	26166
09:18:48	85.50	85.60	85.60	+3.10	2	26165
09:18:48	85.50	85.60	85.60	+3.10	1	26163
09:18:48	85.50	85.60	85.60	+3.10	1	26162
09:18:48	85.50	85.60	85.60	+3.10	1	26161
09:18:48	85.50	85.60	85.60	+3.10	1	26160
09:18:48	85.50	85.60	85.50	+3.00	1	26159
09:18:47	85.50	85.60	85.60	+3.10	2	26158
09:18:47	85.50	85.60	85.50	+3.00	2	26156
09:18:47	85.50	85.60	85.60	+3.10	1	26154
09:18:47	85.50	85.60	85.60	+3.10	2	26153
09:18:47	85.50	85.60	85.60	+3.10	1	26151
09:18:46	85.50	85.60	85.50	+3.00	1	26150
09:18:46	85.50	85.60	85.60	+3.10	1	26149
09:18:46	85.50	85.60	85.50	+3.00	10	26148
09:18:46	85.50	85.60	85.60	+3.10	3	26138
09:18:46	85.50	85.60	85.60	+3.10	3	26135
09:18:46	85.50	85.60	85.60	+3.10	2	26132
09:18:46	85.50	85.60	85.60	+3.10	10	26130
09:18:46	85.50	85.60	85.60	+3.10	1	26120
09:18:45	85.50	85.60	85.50	+3.00	1	26119
09:18:45	85.40	85.50	85.50	+3.00	30	26118
09:18:45	85.40	85.50	85.50	+3.00	38	26088
09:18:45	85.40	85.50	85.50	+3.00	16	26050
09:18:45	85.40	85.50	85.50	+3.00	1	26034
09:18:45	85.40	85.50	85.50	+3.00	50	26033
09:18:45	85.40	85.50	85.50	+3.00	1	25983
09:18:44	85.40	85.50	85.50	+3.00	3	25982
09:18:43	85.40	85.50	85.50	+3.00	1	25979
09:18:42	85.40	85.50	85.50	+3.00	1	25978
09:18:41	85.40	85.50	85.40	+2.90	1	25977
09:18:41	85.40	85.50	85.50	+3.00	3	25976
09:18:41	85.40	85.50	85.50	+3.00	1	25973
09:18:41	85.30	85.40	85.40	+2.90	19	25972
09:18:41	85.30	85.40	85.40	+2.90	8	25953
09:18:41	85.30	85.40	85.40	+2.90	1	25945
09:18:41	85.30	85.40	85.40	+2.90	4	25944
09:18:41	85.30	85.40	85.40	+2.90	50	25940
09:18:40	85.30	85.40	85.40	+2.90	1	25890
09:18:40	85.30	85.40	85.40	+2.90	1	25889
09:18:40	85.30	85.40	85.40	+2.90	10	25888
09:18:39	85.30	85.40	85.40	+2.90	1	25878
09:18:38	85.30	85.40	85.40	+2.90	1	25877
09:18:37	85.30	85.40	85.40	+2.90	1	25876
09:18:37	85.30	85.40	85.30	+2.80	1	25875
09:18:37	85.30	85.40	85.40	+2.90	1	25874
09:18:37	85.30	85.40	85.30	+2.80	1	25873
09:18:35	85.30	85.40	85.40	+2.90	1	25872
09:18:35	85.30	85.40	85.30	+2.80	2	25871
09:18:35	85.30	85.40	85.40	+2.90	1	25869
09:18:35	85.30	85.40	85.30	+2.80	1	25868
09:18:35	85.30	85.40	85.40	+2.90	1	25867
09:18:34	85.30	85.40	85.40	+2.90	1	25866
09:18:34	85.30	85.40	85.40	+2.90	1	25865
09:18:34	85.30	85.40	85.30	+2.80	1	25864
09:18:34	85.30	85.40	85.40	+2.90	1	25863
09:18:33	85.30	85.40	85.40	+2.90	1	25862
09:18:33	85.30	85.40	85.40	+2.90	1	25861
09:18:33	85.30	85.40	85.40	+2.90	1	25860
09:18:32	85.30	85.40	85.40	+2.90	1	25859
09:18:31	85.30	85.40	85.30	+2.80	1	25858
09:18:31	85.30	85.40	85.40	+2.90	1	25857
09:18:30	85.20	85.30	85.30	+2.80	2	25856
09:18:29	85.30	85.40	85.30	+2.80	1	25854
09:18:29	85.30	85.40	85.40	+2.90	1	25853
09:18:28	85.30	85.40	85.40	+2.90	1	25852
09:18:28	85.20	85.40	85.40	+2.90	3	25851
09:18:28	85.20	85.40	85.40	+2.90	2	25848
09:18:27	85.20	85.40	85.40	+2.90	3	25846
09:18:26	85.20	85.30	85.30	+2.80	5	25843
09:18:26	85.20	85.30	85.30	+2.80	1	25838
09:18:26	85.30	85.40	85.30	+2.80	1	25837
09:18:26	85.20	85.30	85.30	+2.80	1	25836
09:18:25	85.30	85.40	85.30	+2.80	2	25835
09:18:25	85.30	85.40	85.30	+2.80	1	25833
09:18:25	85.30	85.40	85.30	+2.80	1	25832
09:18:25	85.30	85.40	85.30	+2.80	1	25831
09:18:24	85.30	85.40	85.40	+2.90	2	25830
09:18:24	85.30	85.40	85.30	+2.80	1	25828
09:18:24	85.30	85.40	85.40	+2.90	2	25827
09:18:22	85.30	85.40	85.30	+2.80	1	25825
09:18:21	85.20	85.30	85.30	+2.80	4	25824
09:18:21	85.20	85.30	85.30	+2.80	1	25820
09:18:21	85.20	85.30	85.20	+2.70	1	25819
09:18:21	85.20	85.30	85.20	+2.70	10	25818
09:18:21	85.20	85.30	85.20	+2.70	1	25808
09:18:18	85.20	85.40	85.20	+2.70	2	25807
09:18:17	85.20	85.40	85.20	+2.70	2	25805
09:18:16	85.30	85.40	85.30	+2.80	1	25803
09:18:16	85.30	85.40	85.30	+2.80	1	25802
09:18:16	85.20	85.30	85.30	+2.80	4	25801
09:18:16	85.20	85.30	85.30	+2.80	3	25797
09:18:16	85.20	85.30	85.30	+2.80	12	25794
09:18:16	85.20	85.30	85.30	+2.80	44	25782
09:18:16	85.20	85.30	85.30	+2.80	15	25738
09:18:15	85.10	85.30	85.30	+2.80	1	25723
09:18:15	85.10	85.20	85.20	+2.70	36	25722
09:18:15	85.10	85.20	85.20	+2.70	2	25686
09:18:15	85.10	85.20	85.20	+2.70	1	25684
09:18:15	85.10	85.20	85.20	+2.70	2	25683
09:18:15	85.10	85.20	85.20	+2.70	1	25681
09:18:14	85.10	85.20	85.20	+2.70	5	25680
09:18:14	85.10	85.20	85.20	+2.70	4	25675
09:18:13	85.10	85.20	85.10	+2.60	1	25671
09:18:13	85.10	85.20	85.10	+2.60	1	25670
09:18:13	85.10	85.20	85.20	+2.70	1	25669
09:18:12	85.10	85.20	85.20	+2.70	1	25668
09:18:12	85.10	85.20	85.20	+2.70	2	25667
09:18:12	85.10	85.20	85.20	+2.70	1	25665
09:18:12	85.10	85.20	85.10	+2.60	1	25664
09:18:11	85.10	85.20	85.10	+2.60	4	25663
09:18:10	85.10	85.20	85.10	+2.60	1	25659
09:18:09	85.10	85.20	85.20	+2.70	3	25658
09:18:08	85.10	85.20	85.10	+2.60	1	25655
09:18:08	85.10	85.20	85.10	+2.60	5	25654
09:18:08	85.10	85.20	85.20	+2.70	1	25649
09:18:08	85.10	85.20	85.10	+2.60	1	25648
09:18:07	85.10	85.20	85.10	+2.60	2	25647
09:18:07	85.10	85.20	85.20	+2.70	1	25645
09:18:06	85.10	85.20	85.20	+2.70	2	25644
09:18:06	85.10	85.20	85.20	+2.70	1	25642
09:18:06	85.10	85.20	85.10	+2.60	3	25641
09:18:06	85.10	85.20	85.10	+2.60	1	25638
09:18:06	85.10	85.20	85.10	+2.60	1	25637
09:18:06	85.10	85.20	85.10	+2.60	1	25636
09:18:05	85.10	85.20	85.10	+2.60	1	25635
09:18:05	85.10	85.20	85.20	+2.70	1	25634
09:18:05	85.10	85.20	85.20	+2.70	1	25633
09:18:04	85.10	85.20	85.20	+2.70	1	25632
09:18:02	85.10	85.20	85.10	+2.60	1	25631
09:18:02	85.10	85.20	85.20	+2.70	1	25630
09:18:02	85.10	85.20	85.10	+2.60	1	25629
09:18:01	85.10	85.20	85.20	+2.70	1	25628
09:18:01	85.10	85.20	85.20	+2.70	1	25627
09:18:00	85.10	85.20	85.20	+2.70	1	25626
09:18:00	85.10	85.20	85.20	+2.70	1	25625
09:17:58	85.10	85.20	85.20	+2.70	1	25624
09:17:58	85.10	85.20	85.20	+2.70	1	25623
09:17:56	85.00	85.20	85.20	+2.70	1	25622
09:17:56	85.10	85.20	85.10	+2.60	2	25621
09:17:55	85.10	85.20	85.20	+2.70	1	25619
09:17:55	85.10	85.20	85.20	+2.70	1	25618
09:17:54	85.10	85.20	85.20	+2.70	1	25617
09:17:53	85.10	85.20	85.20	+2.70	1	25616
09:17:53	85.10	85.20	85.10	+2.60	1	25615
09:17:53	85.10	85.20	85.10	+2.60	1	25614
09:17:53	85.00	85.10	85.10	+2.60	1	25613
09:17:53	85.00	85.10	85.10	+2.60	1	25612
09:17:52	85.00	85.10	85.10	+2.60	1	25611
09:17:51	85.00	85.20	85.20	+2.70	1	25610
09:17:50	85.00	85.20	85.20	+2.70	5	25609
09:17:49	85.00	85.20	85.00	+2.50	1	25604
09:17:49	85.00	85.20	85.20	+2.70	1	25603
09:17:48	85.00	85.20	85.20	+2.70	1	25602
09:17:46	85.00	85.20	85.20	+2.70	1	25601
09:17:45	85.00	85.20	85.00	+2.50	4	25600
09:17:43	85.00	85.20	85.00	+2.50	1	25596
09:17:42	84.90	85.20	84.90	+2.40	1	25595
09:17:42	84.90	85.10	85.10	+2.60	19	25594
09:17:42	84.90	85.10	85.10	+2.60	1	25575
09:17:41	84.90	85.10	84.90	+2.40	1	25574
09:17:41	84.90	85.00	85.00	+2.50	32	25573
09:17:41	84.90	85.00	84.90	+2.40	1	25541
09:17:41	84.80	84.90	84.90	+2.40	12	25540
09:17:41	84.80	84.90	84.90	+2.40	4	25528
09:17:41	84.80	84.90	84.90	+2.40	1	25524
09:17:40	84.80	84.90	84.90	+2.40	1	25523
09:17:40	84.80	84.90	84.90	+2.40	3	25522
09:17:40	84.90	85.00	84.90	+2.40	2	25519
09:17:38	84.90	85.00	84.90	+2.40	3	25517
09:17:38	84.90	85.00	84.90	+2.40	2	25514
09:17:35	84.90	85.00	84.90	+2.40	1	25512
09:17:35	84.90	85.00	85.00	+2.50	10	25511
09:17:34	84.90	85.00	84.90	+2.40	5	25501
09:17:34	84.90	85.00	84.90	+2.40	1	25496
09:17:34	84.90	85.00	84.90	+2.40	1	25495
09:17:33	84.90	85.00	84.90	+2.40	1	25494
09:17:33	84.80	84.90	84.90	+2.40	1	25493
09:17:32	84.80	84.90	84.90	+2.40	1	25492
09:17:30	84.90	85.00	84.90	+2.40	1	25491
09:17:30	84.90	85.00	84.80	+2.30	2	25490
09:17:30	84.90	85.00	84.90	+2.40	2	25488
09:17:30	84.90	85.00	85.00	+2.50	1	25486
09:17:28	84.90	85.00	84.90	+2.40	1	25485
09:17:28	84.90	85.00	84.90	+2.40	1	25484
09:17:27	84.80	85.00	85.00	+2.50	1	25483
09:17:26	84.80	84.90	84.90	+2.40	1	25482
09:17:26	84.80	85.00	84.80	+2.30	2	25481
09:17:25	84.90	85.00	84.90	+2.40	1	25479
09:17:25	84.80	84.90	84.90	+2.40	4	25478
09:17:25	84.90	85.00	84.90	+2.40	1	25474
09:17:25	84.90	85.00	84.90	+2.40	1	25473
09:17:24	84.80	85.00	85.00	+2.50	1	25472
09:17:24	84.80	85.00	85.00	+2.50	2	25471
09:17:23	84.80	85.00	84.80	+2.30	1	25469
09:17:23	84.80	85.00	84.80	+2.30	10	25468
09:17:23	84.80	84.90	84.90	+2.40	1	25458
09:17:22	84.80	84.90	84.80	+2.30	1	25457
09:17:22	84.80	84.90	84.90	+2.40	11	25456
09:17:21	84.80	84.90	84.90	+2.40	1	25445
09:17:21	84.80	84.90	84.80	+2.30	2	25444
09:17:20	84.80	84.90	84.90	+2.40	2	25442
09:17:20	84.80	84.90	84.80	+2.30	1	25440
09:17:18	84.80	84.90	84.90	+2.40	1	25439
09:17:17	84.80	84.90	84.80	+2.30	1	25438
09:17:17	84.80	84.90	84.80	+2.30	1	25437
09:17:17	84.80	84.90	84.80	+2.30	5	25436
09:17:17	84.80	84.90	84.90	+2.40	5	25431
09:17:16	84.80	84.90	84.80	+2.30	1	25426
09:17:14	84.70	84.80	84.80	+2.30	1	25425
09:17:13	84.70	84.80	84.70	+2.20	1	25424
09:17:13	84.70	84.80	84.70	+2.20	2	25423
09:17:13	84.70	84.80	84.80	+2.30	1	25421
09:17:12	84.80	84.90	84.80	+2.30	1	25420
09:17:12	84.70	84.80	84.80	+2.30	4	25419
09:17:11	84.70	84.80	84.70	+2.20	1	25415
09:17:11	84.70	84.80	84.80	+2.30	3	25414
09:17:11	84.70	84.80	84.80	+2.30	1	25411
09:17:10	84.70	84.80	84.80	+2.30	1	25410
09:17:10	84.70	84.80	84.70	+2.20	10	25409
09:17:10	84.70	84.80	84.70	+2.20	1	25399
09:17:10	84.70	84.80	84.70	+2.20	1	25398
09:17:08	84.80	84.90	84.80	+2.30	1	25397
09:17:08	84.70	84.80	84.80	+2.30	1	25396
09:17:08	84.70	84.80	84.80	+2.30	5	25395
09:17:07	84.70	84.80	84.80	+2.30	1	25390
09:17:07	84.70	84.80	84.80	+2.30	1	25389
09:17:06	84.70	84.80	84.80	+2.30	1	25388
09:17:06	84.70	84.80	84.80	+2.30	1	25387
09:17:05	84.70	84.80	84.80	+2.30	1	25386
09:17:05	84.70	84.80	84.70	+2.20	1	25385
09:17:05	84.70	84.80	84.80	+2.30	1	25384
09:17:05	84.70	84.80	84.80	+2.30	2	25383
09:17:05	84.70	84.80	84.80	+2.30	1	25381
09:17:04	84.70	84.80	84.80	+2.30	1	25380
09:17:02	84.70	84.80	84.80	+2.30	2	25379
09:17:01	84.70	84.80	84.80	+2.30	1	25377
09:17:01	84.70	84.80	84.70	+2.20	1	25376
09:17:01	84.70	84.80	84.80	+2.30	1	25375
09:17:01	84.70	84.80	84.80	+2.30	1	25374
09:17:01	84.70	84.80	84.80	+2.30	2	25373
09:17:01	84.70	84.80	84.70	+2.20	7	25371
09:17:00	84.70	84.90	84.70	+2.20	4	25364
09:17:00	84.70	84.80	84.80	+2.30	1	25360
09:17:00	84.80	84.90	84.80	+2.30	4	25359
09:16:59	84.80	84.90	84.80	+2.30	1	25355
09:16:58	84.80	84.90	84.80	+2.30	3	25354
09:16:58	84.80	84.90	84.90	+2.40	2	25351
09:16:58	84.80	84.90	84.80	+2.30	1	25349
09:16:57	84.80	84.90	84.90	+2.40	1	25348
09:16:56	84.80	84.90	84.90	+2.40	1	25347
09:16:55	84.70	84.80	84.80	+2.30	1	25346
09:16:54	84.70	84.80	84.80	+2.30	1	25345
09:16:53	84.70	84.80	84.80	+2.30	1	25344
09:16:53	84.70	84.80	84.80	+2.30	1	25343
09:16:51	84.80	84.90	84.80	+2.30	25	25342
09:16:51	84.80	84.90	84.80	+2.30	9	25317
09:16:51	84.80	84.90	84.90	+2.40	1	25308
09:16:50	84.80	84.90	84.90	+2.40	1	25307
09:16:50	84.80	84.90	84.80	+2.30	1	25306
09:16:50	84.80	84.90	84.80	+2.30	4	25305
09:16:50	84.80	84.90	84.90	+2.40	1	25301
09:16:49	84.80	84.90	84.90	+2.40	5	25300
09:16:49	84.80	84.90	84.90	+2.40	1	25295
09:16:48	84.80	84.90	84.90	+2.40	1	25294
09:16:48	84.80	84.90	84.90	+2.40	1	25293
09:16:47	84.80	84.90	84.90	+2.40	1	25292
09:16:47	84.80	84.90	84.90	+2.40	2	25291
09:16:46	84.80	84.90	84.90	+2.40	3	25289
09:16:44	84.80	85.00	85.00	+2.50	5	25286
09:16:43	84.80	84.90	84.90	+2.40	1	25281
09:16:43	84.80	84.90	84.90	+2.40	1	25280
09:16:43	84.90	85.00	84.90	+2.40	1	25279
09:16:42	84.80	84.90	84.90	+2.40	1	25278
09:16:42	84.90	85.00	84.90	+2.40	1	25277
09:16:42	84.70	84.90	84.90	+2.40	1	25276
09:16:42	84.70	84.90	84.90	+2.40	10	25275
09:16:42	84.80	84.90	84.80	+2.30	3	25265
09:16:42	84.80	84.90	84.90	+2.40	2	25262
09:16:41	84.90	85.00	84.90	+2.40	1	25260
09:16:40	84.70	84.90	84.90	+2.40	1	25259
09:16:39	84.90	85.00	84.90	+2.40	2	25258
09:16:39	84.70	85.00	85.00	+2.50	2	25256
09:16:39	84.70	85.00	85.00	+2.50	1	25254
09:16:39	84.70	85.00	85.00	+2.50	1	25253
09:16:39	85.00	85.10	84.80	+2.30	58	25252
09:16:39	85.00	85.10	84.90	+2.40	39	25194
09:16:39	85.00	85.10	85.00	+2.50	3	25155
09:16:39	84.90	85.00	85.00	+2.50	2	25152
09:16:38	84.90	85.00	85.00	+2.50	1	25150
09:16:38	85.00	85.10	85.00	+2.50	1	25149
09:16:38	84.90	85.00	85.00	+2.50	1	25148
09:16:38	84.90	85.00	85.00	+2.50	1	25147
09:16:37	85.00	85.10	85.00	+2.50	1	25146
09:16:37	84.90	85.10	85.10	+2.60	1	25145
09:16:37	84.90	85.00	85.00	+2.50	1	25144
09:16:36	84.90	85.00	85.00	+2.50	5	25143
09:16:36	84.90	85.00	85.00	+2.50	1	25138
09:16:36	84.90	85.00	85.00	+2.50	1	25137
09:16:36	84.90	85.00	85.00	+2.50	2	25136
09:16:35	84.90	85.00	84.90	+2.40	2	25134
09:16:34	84.90	85.00	85.00	+2.50	1	25132
09:16:34	84.90	85.10	84.90	+2.40	3	25131
09:16:34	84.90	85.10	85.10	+2.60	3	25128
09:16:32	85.00	85.10	85.00	+2.50	1	25125
09:16:32	85.00	85.10	85.00	+2.50	16	25124
09:16:32	85.00	85.10	85.00	+2.50	1	25108
09:16:32	85.00	85.10	85.00	+2.50	1	25107
09:16:31	85.00	85.10	85.00	+2.50	1	25106
09:16:31	85.00	85.10	85.00	+2.50	1	25105
09:16:31	85.00	85.10	85.10	+2.60	2	25104
09:16:31	84.90	85.00	85.00	+2.50	1	25102
09:16:30	84.90	85.00	85.00	+2.50	5	25101
09:16:30	84.90	85.00	85.00	+2.50	1	25096
09:16:30	84.90	85.00	85.00	+2.50	1	25095
09:16:30	84.90	85.00	84.90	+2.40	4	25094
09:16:30	84.90	85.00	85.00	+2.50	2	25090
09:16:29	84.90	85.00	85.00	+2.50	1	25088
09:16:29	84.90	85.00	85.00	+2.50	2	25087
09:16:28	84.90	85.00	85.00	+2.50	1	25085
09:16:28	84.90	85.00	85.00	+2.50	1	25084
09:16:28	84.90	85.00	85.00	+2.50	1	25083
09:16:28	84.90	85.00	84.90	+2.40	5	25082
09:16:27	84.90	85.00	85.00	+2.50	1	25077
09:16:27	84.90	85.00	85.00	+2.50	3	25076
09:16:27	84.90	85.00	85.00	+2.50	3	25073
09:16:26	84.90	85.00	85.00	+2.50	1	25070
09:16:26	84.90	85.00	85.00	+2.50	3	25069
09:16:25	84.90	85.00	85.00	+2.50	3	25066
09:16:25	84.90	85.00	85.00	+2.50	1	25063
09:16:25	84.90	85.00	85.00	+2.50	1	25062
09:16:24	84.90	85.00	84.90	+2.40	1	25061
09:16:24	84.90	85.00	84.90	+2.40	1	25060
09:16:24	84.90	85.00	85.00	+2.50	1	25059
09:16:23	84.90	85.00	85.00	+2.50	2	25058
09:16:23	84.90	85.00	85.00	+2.50	5	25056
09:16:22	84.90	85.00	85.00	+2.50	1	25051
09:16:22	85.00	85.10	85.00	+2.50	1	25050
09:16:22	85.00	85.10	85.00	+2.50	1	25049
09:16:22	85.00	85.10	85.00	+2.50	3	25048
09:16:21	84.90	85.00	85.00	+2.50	1	25045
09:16:21	84.90	85.00	85.00	+2.50	1	25044
09:16:21	85.00	85.10	85.00	+2.50	1	25043
09:16:20	84.90	85.00	85.00	+2.50	1	25042
09:16:20	84.90	85.00	85.00	+2.50	1	25041
09:16:20	84.90	85.00	85.00	+2.50	1	25040
09:16:20	84.90	85.00	85.00	+2.50	1	25039
09:16:19	84.90	85.00	85.00	+2.50	2	25038
09:16:19	84.90	85.00	85.00	+2.50	5	25036
09:16:19	84.90	85.00	85.00	+2.50	3	25031
09:16:18	84.90	85.00	84.90	+2.40	1	25028
09:16:18	84.90	85.00	85.00	+2.50	1	25027
09:16:18	84.90	85.00	84.90	+2.40	1	25026
09:16:18	84.90	85.00	85.00	+2.50	1	25025
09:16:18	84.90	85.00	85.00	+2.50	1	25024
09:16:17	84.90	85.00	85.00	+2.50	1	25023
09:16:17	84.90	85.00	85.00	+2.50	2	25022
09:16:17	84.90	85.00	85.00	+2.50	2	25020
09:16:16	84.90	85.00	85.00	+2.50	1	25018
09:16:16	84.90	85.00	85.00	+2.50	1	25017
09:16:15	84.90	85.00	85.00	+2.50	1	25016
09:16:15	84.90	85.00	85.00	+2.50	1	25015
09:16:15	84.90	85.00	85.00	+2.50	1	25014
09:16:15	84.90	85.00	85.00	+2.50	1	25013
09:16:15	85.00	85.10	85.00	+2.50	1	25012
09:16:15	84.90	85.00	85.00	+2.50	1	25011
09:16:15	84.90	85.00	85.00	+2.50	1	25010
09:16:14	85.00	85.10	85.00	+2.50	5	25009
09:16:14	85.00	85.10	85.00	+2.50	5	25004
09:16:14	85.00	85.10	85.00	+2.50	1	24999
09:16:14	85.00	85.10	85.10	+2.60	1	24998
09:16:13	85.00	85.10	85.00	+2.50	5	24997
09:16:13	85.00	85.10	85.10	+2.60	2	24992
09:16:13	85.00	85.10	85.10	+2.60	1	24990
09:16:13	85.00	85.10	85.00	+2.50	1	24989
09:16:12	85.00	85.10	85.00	+2.50	1	24988
09:16:11	85.00	85.10	85.10	+2.60	5	24987
09:16:11	84.90	85.00	85.00	+2.50	1	24982
09:16:11	84.90	85.00	85.00	+2.50	2	24981
09:16:11	84.90	85.00	85.00	+2.50	2	24979
09:16:11	84.90	85.00	85.00	+2.50	11	24977
09:16:11	84.90	85.00	85.00	+2.50	5	24966
09:16:11	85.00	85.10	85.00	+2.50	4	24961
09:16:11	85.00	85.10	85.10	+2.60	3	24957
09:16:11	85.00	85.10	85.00	+2.50	1	24954
09:16:10	85.00	85.10	85.10	+2.60	1	24953
09:16:09	85.00	85.10	85.00	+2.50	1	24952
09:16:09	84.90	85.10	85.10	+2.60	1	24951
09:16:09	84.90	85.00	85.00	+2.50	2	24950
09:16:09	84.90	85.00	85.00	+2.50	2	24948
09:16:09	84.90	85.00	85.00	+2.50	1	24946
09:16:08	84.90	85.00	85.00	+2.50	1	24945
09:16:08	84.90	85.00	85.00	+2.50	1	24944
09:16:08	84.90	85.00	85.00	+2.50	1	24943
09:16:08	85.00	85.10	85.00	+2.50	1	24942
09:16:08	84.90	85.10	84.90	+2.40	1	24941
09:16:08	85.00	85.10	84.90	+2.40	3	24940
09:16:08	85.00	85.10	85.00	+2.50	7	24937
09:16:07	85.00	85.10	85.00	+2.50	1	24930
09:16:07	85.00	85.10	85.10	+2.60	4	24929
09:16:06	85.00	85.10	85.00	+2.50	1	24925
09:16:02	84.90	85.00	85.00	+2.50	29	24924
09:16:02	84.90	85.00	85.00	+2.50	2	24895
09:16:01	84.90	85.00	85.00	+2.50	1	24893
09:16:01	84.80	84.90	84.90	+2.40	1	24892
09:16:01	84.80	84.90	84.90	+2.40	1	24891
09:16:01	84.80	84.90	84.90	+2.40	3	24890
09:16:01	84.80	85.00	84.80	+2.30	8	24887
09:16:01	84.80	85.00	84.80	+2.30	7	24879
09:16:01	84.80	85.00	84.80	+2.30	8	24872
09:16:00	84.80	85.00	84.80	+2.30	3	24864
09:16:00	84.80	84.90	84.90	+2.40	2	24861
09:16:00	84.80	84.90	84.80	+2.30	4	24859
09:16:00	84.80	84.90	84.90	+2.40	1	24855
09:16:00	84.90	85.00	84.90	+2.40	1	24854
09:16:00	84.90	85.00	84.90	+2.40	5	24853
09:15:59	84.80	84.90	84.90	+2.40	1	24848
09:15:58	84.80	84.90	84.80	+2.30	1	24847
09:15:58	84.80	84.90	84.90	+2.40	1	24846
09:15:58	84.80	84.90	84.90	+2.40	1	24845
09:15:58	84.80	84.90	84.80	+2.30	1	24844
09:15:57	84.90	85.00	84.90	+2.40	2	24843
09:15:57	84.90	85.00	84.80	+2.30	1	24841
09:15:57	84.90	85.00	84.90	+2.40	1	24840
09:15:56	84.90	85.00	85.00	+2.50	1	24839
09:15:56	84.80	85.00	84.80	+2.30	1	24838
09:15:55	84.80	84.90	84.90	+2.40	1	24837
09:15:55	84.80	84.90	84.90	+2.40	1	24836
09:15:54	84.70	84.90	84.90	+2.40	1	24835
09:15:53	84.70	84.90	84.90	+2.40	10	24834
09:15:53	84.70	84.90	84.70	+2.20	5	24824
09:15:53	84.70	84.80	84.80	+2.30	1	24819
09:15:53	84.70	84.90	84.70	+2.20	5	24818
09:15:53	84.70	84.80	84.80	+2.30	1	24813
09:15:53	84.70	84.80	84.80	+2.30	2	24812
09:15:52	84.80	84.90	84.80	+2.30	2	24810
09:15:52	84.80	84.90	84.90	+2.40	1	24808
09:15:51	84.70	84.80	84.80	+2.30	4	24807
09:15:51	84.70	84.80	84.80	+2.30	1	24803
09:15:51	84.70	84.80	84.80	+2.30	1	24802
09:15:51	84.70	84.80	84.80	+2.30	1	24801
09:15:51	84.70	84.80	84.80	+2.30	1	24800
09:15:50	84.70	84.80	84.80	+2.30	1	24799
09:15:50	84.70	84.80	84.80	+2.30	3	24798
09:15:50	84.70	84.80	84.80	+2.30	1	24795
09:15:50	84.70	84.80	84.80	+2.30	1	24794
09:15:49	84.70	84.80	84.70	+2.20	5	24793
09:15:49	84.70	84.80	84.80	+2.30	1	24788
09:15:49	84.70	84.80	84.80	+2.30	1	24787
09:15:49	84.70	84.80	84.70	+2.20	1	24786
09:15:49	84.70	84.80	84.80	+2.30	3	24785
09:15:49	84.70	84.80	84.80	+2.30	1	24782
09:15:49	84.70	84.80	84.70	+2.20	1	24781
09:15:48	84.70	84.80	84.80	+2.30	1	24780
09:15:48	84.70	84.80	84.80	+2.30	1	24779
09:15:48	84.80	84.90	84.80	+2.30	2	24778
09:15:48	84.80	84.90	84.90	+2.40	1	24776
09:15:47	84.80	84.90	84.90	+2.40	2	24775
09:15:47	84.80	84.90	84.80	+2.30	1	24773
09:15:47	84.70	84.90	84.90	+2.40	1	24772
09:15:47	84.70	84.80	84.80	+2.30	1	24771
09:15:47	84.70	84.80	84.70	+2.20	1	24770
09:15:47	84.70	84.90	84.90	+2.40	10	24769
09:15:46	84.70	84.80	84.80	+2.30	1	24759
09:15:46	84.70	84.90	84.90	+2.40	1	24758
09:15:46	84.70	84.80	84.80	+2.30	1	24757
09:15:46	84.70	84.80	84.80	+2.30	1	24756
09:15:45	84.70	84.80	84.80	+2.30	4	24755
09:15:45	84.80	84.90	84.80	+2.30	10	24751
09:15:45	84.80	85.00	84.80	+2.30	1	24741
09:15:44	84.80	85.00	85.00	+2.50	1	24740
09:15:44	84.80	84.90	84.90	+2.40	1	24739
09:15:44	84.80	84.90	84.80	+2.30	1	24738
09:15:44	84.80	85.00	85.00	+2.50	2	24737
09:15:43	84.80	85.00	85.00	+2.50	1	24735
09:15:43	84.90	85.00	84.80	+2.30	2	24734
09:15:43	84.90	85.00	84.90	+2.40	5	24732
09:15:43	85.00	85.10	84.90	+2.40	1	24727
09:15:43	85.00	85.10	85.00	+2.50	1	24726
09:15:43	85.00	85.10	85.00	+2.50	2	24725
09:15:43	85.00	85.10	85.00	+2.50	2	24723
09:15:43	85.00	85.10	85.00	+2.50	2	24721
09:15:43	85.00	85.10	85.00	+2.50	2	24719
09:15:42	85.00	85.10	85.10	+2.60	5	24717
09:15:42	85.00	85.10	85.00	+2.50	1	24712
09:15:42	85.00	85.10	85.10	+2.60	1	24711
09:15:42	85.00	85.10	85.10	+2.60	1	24710
09:15:42	85.00	85.10	85.10	+2.60	5	24709
09:15:42	85.10	85.20	85.10	+2.60	3	24704
09:15:42	85.10	85.20	85.20	+2.70	1	24701
09:15:41	85.10	85.20	85.20	+2.70	2	24700
09:15:41	85.00	85.20	85.20	+2.70	1	24698
09:15:41	85.00	85.20	85.20	+2.70	1	24697
09:15:41	85.00	85.20	85.00	+2.50	1	24696
09:15:41	85.00	85.20	85.20	+2.70	1	24695
09:15:41	85.10	85.20	85.00	+2.50	5	24694
09:15:41	85.10	85.20	85.10	+2.60	1	24689
09:15:41	85.00	85.20	85.20	+2.70	3	24688
09:15:41	85.10	85.20	85.10	+2.60	1	24685
09:15:41	85.30	85.40	85.20	+2.70	3	24684
09:15:41	85.30	85.40	85.30	+2.80	10	24681
09:15:40	85.20	85.40	85.20	+2.70	2	24671
09:15:40	85.20	85.30	85.30	+2.80	1	24669
09:15:40	85.20	85.30	85.30	+2.80	1	24668
09:15:40	85.20	85.30	85.30	+2.80	1	24667
09:15:40	85.10	85.30	85.30	+2.80	1	24666
09:15:40	85.10	85.30	85.30	+2.80	1	24665
09:15:40	85.10	85.30	85.30	+2.80	1	24664
09:15:40	85.10	85.20	85.30	+2.80	7	24663
09:15:40	85.10	85.20	85.20	+2.70	3	24656
09:15:39	85.10	85.20	85.20	+2.70	3	24653
09:15:39	85.10	85.20	85.10	+2.60	1	24650
09:15:39	85.00	85.10	85.10	+2.60	8	24649
09:15:39	85.20	85.30	85.10	+2.60	1	24641
09:15:39	85.20	85.30	85.20	+2.70	1	24640
09:15:39	85.20	85.30	85.30	+2.80	1	24639
09:15:39	85.20	85.30	85.30	+2.80	1	24638
09:15:39	85.00	85.30	85.30	+2.80	10	24637
09:15:39	85.00	85.30	85.30	+2.80	1	24627
09:15:38	85.10	85.30	85.10	+2.60	1	24626
09:15:38	85.20	85.30	85.10	+2.60	2	24625
09:15:38	85.20	85.30	85.20	+2.70	8	24623
09:15:38	85.20	85.30	85.30	+2.80	3	24615
09:15:38	85.20	85.30	85.20	+2.70	1	24612
09:15:38	85.20	85.30	85.30	+2.80	1	24611
09:15:37	85.20	85.30	85.30	+2.80	1	24610
09:15:36	85.10	85.20	85.20	+2.70	1	24609
09:15:36	85.10	85.20	85.20	+2.70	1	24608
09:15:35	85.00	85.30	85.30	+2.80	6	24607
09:15:35	85.00	85.20	85.20	+2.70	1	24601
09:15:35	85.00	85.30	85.30	+2.80	1	24600
09:15:35	85.20	85.30	85.20	+2.70	1	24599
09:15:34	85.00	85.30	85.00	+2.50	5	24598
09:15:34	85.00	85.20	85.20	+2.70	1	24593
09:15:34	85.00	85.20	85.00	+2.50	1	24592
09:15:34	85.00	85.20	85.00	+2.50	2	24591
09:15:33	85.10	85.40	85.10	+2.60	1	24589
09:15:33	85.20	85.40	85.20	+2.70	2	24588
09:15:33	85.20	85.30	85.30	+2.80	2	24586
09:15:33	85.20	85.50	85.20	+2.70	1	24584
09:15:33	85.20	85.40	85.40	+2.90	15	24583
09:15:32	85.20	85.40	85.40	+2.90	1	24568
09:15:32	85.20	85.40	85.40	+2.90	1	24567
09:15:32	85.30	85.40	85.30	+2.80	10	24566
09:15:32	85.30	85.40	85.30	+2.80	1	24556
09:15:32	85.20	85.30	85.30	+2.80	8	24555
09:15:32	85.10	85.20	85.20	+2.70	1	24547
09:15:32	85.00	85.20	85.20	+2.70	8	24546
09:15:32	85.00	85.30	85.30	+2.80	1	24538
09:15:32	85.00	85.30	85.30	+2.80	1	24537
09:15:32	85.40	85.50	85.40	+2.90	8	24536
09:15:32	85.40	85.50	85.40	+2.90	2	24528
09:15:31	85.00	85.10	85.10	+2.60	2	24526
09:15:31	85.00	85.10	85.00	+2.50	1	24524
09:15:31	85.30	85.50	85.10	+2.60	1	24523
09:15:31	85.30	85.50	85.20	+2.70	1	24522
09:15:31	85.30	85.50	85.30	+2.80	2	24521
09:15:31	85.30	85.50	85.50	+3.00	1	24519
09:15:31	85.40	85.50	85.40	+2.90	1	24518
09:15:31	85.40	85.50	85.40	+2.90	6	24517
09:15:31	85.30	85.40	85.40	+2.90	14	24511
09:15:31	85.30	85.40	85.40	+2.90	1	24497
09:15:31	85.30	85.40	85.40	+2.90	1	24496
09:15:31	85.30	85.40	85.30	+2.80	2	24495
09:15:30	85.30	85.40	85.30	+2.80	6	24493
09:15:30	85.30	85.40	85.30	+2.80	1	24487
09:15:30	85.30	85.40	85.30	+2.80	1	24486
09:15:30	85.30	85.40	85.30	+2.80	5	24485
09:15:30	85.30	85.40	85.30	+2.80	20	24480
09:15:30	85.30	85.40	85.30	+2.80	4	24460
09:15:29	85.30	85.40	85.40	+2.90	1	24456
09:15:29	85.30	85.40	85.40	+2.90	3	24455
09:15:29	85.30	85.40	85.40	+2.90	1	24452
09:15:29	85.30	85.40	85.30	+2.80	1	24451
09:15:28	85.40	85.50	85.40	+2.90	6	24450
09:15:28	85.40	85.50	85.50	+3.00	1	24444
09:15:28	85.40	85.50	85.50	+3.00	3	24443
09:15:27	85.40	85.50	85.50	+3.00	5	24440
09:15:27	85.40	85.50	85.50	+3.00	10	24435
09:15:27	85.30	85.50	85.30	+2.80	1	24425
09:15:27	85.30	85.40	85.50	+3.00	7	24424
09:15:27	85.30	85.40	85.40	+2.90	43	24417
09:15:27	85.30	85.40	85.30	+2.80	3	24374
09:15:26	85.20	85.30	85.30	+2.80	16	24371
09:15:26	85.20	85.30	85.20	+2.70	2	24355
09:15:26	85.20	85.30	85.30	+2.80	23	24353
09:15:26	85.10	85.20	85.20	+2.70	16	24330
09:15:26	85.10	85.20	85.20	+2.70	2	24314
09:15:26	85.10	85.20	85.20	+2.70	22	24312
09:15:26	85.10	85.20	85.10	+2.60	1	24290
09:15:26	84.90	85.20	85.20	+2.70	1	24289
09:15:25	84.90	85.10	85.10	+2.60	26	24288
09:15:25	84.80	85.10	85.10	+2.60	6	24262
09:15:25	84.80	85.10	85.10	+2.60	6	24256
09:15:25	84.80	85.10	84.80	+2.30	1	24250
09:15:25	84.80	85.10	84.80	+2.30	3	24249
09:15:25	84.80	85.00	85.00	+2.50	63	24246
09:15:25	84.80	85.00	84.80	+2.30	1	24183
09:15:24	84.70	84.90	84.90	+2.40	2	24182
09:15:24	84.70	84.90	84.90	+2.40	6	24180
09:15:24	84.70	84.90	84.90	+2.40	3	24174
09:15:24	84.70	84.90	84.90	+2.40	2	24171
09:15:24	84.80	84.90	84.80	+2.30	1	24169
09:15:24	84.80	84.90	84.80	+2.30	1	24168
09:15:24	84.80	84.90	84.80	+2.30	5	24167
09:15:24	84.80	84.90	84.80	+2.30	5	24162
09:15:24	84.70	84.80	84.80	+2.30	2	24157
09:15:24	84.50	84.70	84.80	+2.30	4	24155
09:15:24	84.50	84.70	84.70	+2.20	1	24151
09:15:24	84.60	84.80	84.60	+2.10	10	24150
09:15:24	84.70	84.80	84.70	+2.20	1	24140
09:15:24	84.60	84.80	84.60	+2.10	4	24139
09:15:23	84.60	84.80	84.60	+2.10	1	24135
09:15:23	84.60	84.80	84.80	+2.30	1	24134
09:15:23	84.60	84.70	84.70	+2.20	1	24133
09:15:23	84.60	84.80	84.60	+2.10	1	24132
09:15:23	84.60	84.70	84.70	+2.20	6	24131
09:15:23	84.60	84.70	84.70	+2.20	24	24125
09:15:22	84.60	84.70	84.70	+2.20	1	24101
09:15:22	84.60	84.70	84.70	+2.20	1	24100
09:15:22	84.60	84.70	84.70	+2.20	1	24099
09:15:21	84.70	84.80	84.70	+2.20	1	24098
09:15:20	84.70	84.80	84.80	+2.30	1	24097
09:15:20	84.70	84.80	84.80	+2.30	1	24096
09:15:19	84.70	84.80	84.80	+2.30	1	24095
09:15:19	84.60	84.70	84.70	+2.20	1	24094
09:15:19	84.60	84.80	84.60	+2.10	1	24093
09:15:19	84.70	84.80	84.60	+2.10	7	24092
09:15:19	84.70	84.80	84.70	+2.20	3	24085
09:15:18	84.70	84.80	84.70	+2.20	1	24082
09:15:18	84.70	84.80	84.70	+2.20	1	24081
09:15:17	84.70	84.80	84.80	+2.30	1	24080
09:15:17	84.70	84.80	84.80	+2.30	1	24079
09:15:16	84.70	84.80	84.80	+2.30	1	24078
09:15:15	84.80	84.90	84.80	+2.30	1	24077
09:15:15	84.60	84.90	84.60	+2.10	2	24076
09:15:15	84.80	84.90	84.60	+2.10	3	24074
09:15:15	84.80	84.90	84.70	+2.20	2	24071
09:15:15	84.80	84.90	84.80	+2.30	5	24069
09:15:15	84.80	84.90	84.90	+2.40	1	24064
09:15:13	84.80	84.90	84.80	+2.30	1	24063
09:15:13	84.80	84.90	84.80	+2.30	1	24062
09:15:13	84.80	84.90	84.80	+2.30	1	24061
09:15:13	84.80	84.90	84.80	+2.30	1	24060
09:15:13	84.80	84.90	84.90	+2.40	1	24059
09:15:12	84.80	84.90	84.80	+2.30	1	24058
09:15:12	84.80	84.90	84.80	+2.30	6	24057
09:15:12	84.80	84.90	84.80	+2.30	1	24051
09:15:11	84.80	84.90	84.80	+2.30	1	24050
09:15:11	84.70	84.90	84.70	+2.20	1	24049
09:15:10	84.80	84.90	84.80	+2.30	5	24048
09:15:10	84.80	84.90	84.80	+2.30	2	24043
09:15:10	84.80	84.90	84.80	+2.30	1	24041
09:15:10	84.60	84.80	84.80	+2.30	1	24040
09:15:10	84.60	84.80	84.80	+2.30	1	24039
09:15:10	84.60	84.70	84.70	+2.20	10	24038
09:15:10	84.50	84.70	84.70	+2.20	1	24028
09:15:10	84.50	84.60	84.60	+2.10	70	24027
09:15:10	84.50	84.60	84.60	+2.10	1	23957
09:15:10	84.50	84.60	84.60	+2.10	1	23956
09:15:10	84.40	84.60	84.40	+1.90	1	23955
09:15:10	84.40	84.50	84.50	+2.00	20	23954
09:15:10	84.40	84.50	84.50	+2.00	50	23934
09:15:09	84.40	84.50	84.50	+2.00	3	23884
09:15:09	84.40	84.50	84.50	+2.00	1	23881
09:15:09	84.40	84.50	84.50	+2.00	1	23880
09:15:09	84.40	84.50	84.40	+1.90	5	23879
09:15:08	84.40	84.50	84.40	+1.90	1	23874
09:15:08	84.40	84.50	84.50	+2.00	1	23873
09:15:08	84.40	84.50	84.40	+1.90	1	23872
09:15:08	84.40	84.50	84.40	+1.90	1	23871
09:15:08	84.40	84.50	84.40	+1.90	1	23870
09:15:08	84.40	84.50	84.40	+1.90	1	23869
09:15:08	84.40	84.50	84.40	+1.90	45	23868
09:15:08	84.40	84.50	84.40	+1.90	5	23823
09:15:08	84.40	84.50	84.50	+2.00	2	23818
09:15:07	84.40	84.50	84.40	+1.90	1	23816
09:15:07	84.40	84.50	84.40	+1.90	1	23815
09:15:07	84.40	84.50	84.50	+2.00	1	23814
09:15:07	84.40	84.50	84.40	+1.90	1	23813
09:15:07	84.40	84.50	84.40	+1.90	2	23812
09:15:07	84.40	84.50	84.50	+2.00	3	23810
09:15:06	84.40	84.50	84.40	+1.90	5	23807
09:15:06	84.50	84.60	84.50	+2.00	1	23802
09:15:06	84.50	84.60	84.50	+2.00	77	23801
09:15:06	84.50	84.60	84.50	+2.00	1	23724
09:15:06	84.50	84.60	84.50	+2.00	5	23723
09:15:06	84.50	84.60	84.60	+2.10	1	23718
09:15:06	84.50	84.60	84.50	+2.00	1	23717
09:15:06	84.50	84.60	84.50	+2.00	5	23716
09:15:06	84.50	84.60	84.50	+2.00	5	23711
09:15:06	84.50	84.60	84.50	+2.00	5	23706
09:15:06	84.50	84.60	84.50	+2.00	1	23701
09:15:06	84.50	84.60	84.50	+2.00	5	23700
09:15:06	84.50	84.60	84.50	+2.00	5	23695
09:15:06	84.50	84.60	84.50	+2.00	2	23690
09:15:05	84.50	84.60	84.50	+2.00	5	23688
09:15:05	84.50	84.60	84.50	+2.00	2	23683
09:15:05	84.50	84.60	84.50	+2.00	5	23681
09:15:04	84.50	84.60	84.50	+2.00	1	23676
09:15:04	84.50	84.60	84.50	+2.00	1	23675
09:15:04	84.50	84.60	84.50	+2.00	2	23674
09:15:04	84.50	84.60	84.50	+2.00	11	23672
09:15:04	84.50	84.60	84.60	+2.10	1	23661
09:15:03	84.50	84.60	84.50	+2.00	2	23660
09:15:03	84.50	84.60	84.50	+2.00	1	23658
09:15:03	84.50	84.60	84.50	+2.00	1	23657
09:15:03	84.50	84.60	84.50	+2.00	1	23656
09:15:03	84.50	84.60	84.60	+2.10	2	23655
09:15:02	84.50	84.60	84.50	+2.00	2	23653
09:15:02	84.50	84.60	84.50	+2.00	1	23651
09:15:02	84.50	84.60	84.50	+2.00	7	23650
09:15:02	84.50	84.60	84.50	+2.00	1	23643
09:15:02	84.50	84.60	84.50	+2.00	1	23642
09:15:02	84.50	84.60	84.60	+2.10	1	23641
09:15:02	84.50	84.60	84.50	+2.00	1	23640
09:15:02	84.50	84.60	84.50	+2.00	1	23639
09:15:02	84.50	84.60	84.60	+2.10	2	23638
09:15:02	84.50	84.60	84.50	+2.00	1	23636
09:15:02	84.50	84.60	84.50	+2.00	1	23635
09:15:02	84.50	84.60	84.50	+2.00	3	23634
09:15:02	84.50	84.60	84.50	+2.00	3	23631
09:15:02	84.50	84.60	84.50	+2.00	1	23628
09:15:02	84.50	84.60	84.50	+2.00	5	23627
09:15:01	84.50	84.60	84.50	+2.00	1	23622
09:15:01	84.50	84.60	84.50	+2.00	1	23621
09:15:01	84.50	84.60	84.50	+2.00	10	23620
09:15:01	84.50	84.60	84.50	+2.00	4	23610
09:15:01	84.50	84.60	84.60	+2.10	1	23606
09:15:01	84.50	84.60	84.50	+2.00	1	23605
09:15:01	84.50	84.60	84.50	+2.00	1	23604
09:15:01	84.50	84.60	84.60	+2.10	2	23603
09:15:01	84.50	84.60	84.50	+2.00	8	23601
09:15:01	84.50	84.60	84.50	+2.00	8	23593
09:15:01	84.50	84.60	84.50	+2.00	8	23585
09:15:00	84.50	84.60	84.50	+2.00	2	23577
09:15:00	84.50	84.60	84.60	+2.10	1	23575
09:15:00	84.50	84.60	84.50	+2.00	3	23574
09:15:00	84.50	84.60	84.50	+2.00	1	23571
09:15:00	84.50	84.60	84.50	+2.00	1	23570
09:15:00	84.50	84.60	84.60	+2.10	1	23569
09:15:00	84.50	84.60	84.50	+2.00	1	23568
09:15:00	84.50	84.60	84.50	+2.00	2	23567
09:15:00	84.50	84.60	84.50	+2.00	1	23565
09:15:00	84.50	84.60	84.50	+2.00	4	23564
09:15:00	84.50	84.60	84.50	+2.00	4	23560
09:15:00	84.50	84.60	84.50	+2.00	2	23556
09:14:59	84.50	84.60	84.50	+2.00	6	23554
09:14:59	84.50	84.60	84.50	+2.00	1	23548
09:14:59	84.50	84.60	84.50	+2.00	5	23547
09:14:59	84.50	84.60	84.50	+2.00	1	23542
09:14:59	84.50	84.60	84.50	+2.00	1	23541
09:14:58	84.50	84.60	84.60	+2.10	1	23540
09:14:58	84.50	84.60	84.50	+2.00	1	23539
09:14:58	84.50	84.60	84.50	+2.00	2	23538
09:14:58	84.50	84.60	84.60	+2.10	5	23536
09:14:58	84.50	84.60	84.50	+2.00	10	23531
09:14:58	84.50	84.60	84.50	+2.00	1	23521
09:14:58	84.50	84.60	84.50	+2.00	1	23520
09:14:58	84.50	84.60	84.50	+2.00	4	23519
09:14:57	84.50	84.60	84.50	+2.00	1	23515
09:14:57	84.50	84.60	84.50	+2.00	1	23514
09:14:57	84.50	84.60	84.50	+2.00	6	23513
09:14:57	84.50	84.60	84.50	+2.00	3	23507
09:14:56	84.50	84.60	84.50	+2.00	5	23504
09:14:56	84.50	84.60	84.50	+2.00	3	23499
09:14:56	84.50	84.60	84.60	+2.10	2	23496
09:14:56	84.50	84.60	84.50	+2.00	5	23494
09:14:55	84.50	84.60	84.50	+2.00	1	23489
09:14:55	84.50	84.60	84.60	+2.10	2	23488
09:14:55	84.50	84.60	84.50	+2.00	5	23486
09:14:55	84.50	84.60	84.50	+2.00	5	23481
09:14:55	84.50	84.60	84.50	+2.00	5	23476
09:14:55	84.50	84.60	84.50	+2.00	1	23471
09:14:55	84.50	84.60	84.50	+2.00	1	23470
09:14:55	84.50	84.60	84.50	+2.00	1	23469
09:14:55	84.50	84.60	84.50	+2.00	5	23468
09:14:55	84.50	84.60	84.50	+2.00	1	23463
09:14:55	84.50	84.60	84.50	+2.00	1	23462
09:14:55	84.50	84.60	84.50	+2.00	1	23461
09:14:55	84.50	84.60	84.50	+2.00	5	23460
09:14:55	84.50	84.60	84.50	+2.00	5	23455
09:14:55	84.50	84.60	84.60	+2.10	1	23450
09:14:55	84.50	84.60	84.50	+2.00	5	23449
09:14:54	84.50	84.60	84.50	+2.00	1	23444
09:14:54	84.50	84.60	84.50	+2.00	5	23443
09:14:54	84.50	84.60	84.50	+2.00	1	23438
09:14:54	84.50	84.60	84.50	+2.00	1	23437
09:14:54	84.50	84.60	84.50	+2.00	1	23436
09:14:54	84.60	84.70	84.60	+2.10	72	23435
09:14:53	84.60	84.70	84.60	+2.10	10	23363
09:14:53	84.60	84.70	84.70	+2.20	5	23353
09:14:53	84.60	84.70	84.70	+2.20	1	23348
09:14:53	84.60	84.70	84.70	+2.20	1	23347
09:14:52	84.60	84.70	84.70	+2.20	11	23346
09:14:51	84.60	84.70	84.60	+2.10	2	23335
09:14:51	84.60	84.70	84.70	+2.20	1	23333
09:14:50	84.60	84.70	84.70	+2.20	2	23332
09:14:50	84.60	84.70	84.60	+2.10	1	23330
09:14:50	84.60	84.70	84.60	+2.10	15	23329
09:14:50	84.60	84.70	84.60	+2.10	1	23314
09:14:50	84.60	84.70	84.70	+2.20	1	23313
09:14:50	84.60	84.70	84.60	+2.10	1	23312
09:14:50	84.60	84.70	84.60	+2.10	1	23311
09:14:50	84.60	84.70	84.60	+2.10	1	23310
09:14:49	84.60	84.70	84.70	+2.20	1	23309
09:14:49	84.60	84.70	84.60	+2.10	1	23308
09:14:49	84.60	84.70	84.70	+2.20	2	23307
09:14:49	84.60	84.70	84.60	+2.10	2	23305
09:14:49	84.60	84.70	84.60	+2.10	1	23303
09:14:48	84.60	84.70	84.60	+2.10	3	23302
09:14:47	84.60	84.70	84.70	+2.20	1	23299
09:14:47	84.60	84.70	84.70	+2.20	2	23298
09:14:46	84.60	84.70	84.70	+2.20	1	23296
09:14:45	84.60	84.70	84.70	+2.20	2	23295
09:14:45	84.60	84.70	84.60	+2.10	1	23293
09:14:45	84.60	84.70	84.60	+2.10	1	23292
09:14:45	84.60	84.70	84.60	+2.10	7	23291
09:14:45	84.70	84.80	84.70	+2.20	125	23284
09:14:45	84.70	84.80	84.70	+2.20	2	23159
09:14:45	84.70	84.80	84.70	+2.20	26	23157
09:14:45	84.70	84.90	84.70	+2.20	1	23131
09:14:45	84.80	84.90	84.80	+2.30	24	23130
09:14:45	84.80	84.90	84.80	+2.30	31	23106
09:14:45	84.80	84.90	84.80	+2.30	19	23075
09:14:45	84.80	84.90	84.80	+2.30	5	23056
09:14:45	84.80	84.90	84.80	+2.30	1	23051
09:14:45	84.80	84.90	84.80	+2.30	21	23050
09:14:45	84.80	84.90	84.80	+2.30	1	23029
09:14:45	84.80	84.90	84.80	+2.30	20	23028
09:14:44	84.80	84.90	84.90	+2.40	2	23008
09:14:44	84.80	84.90	84.90	+2.40	10	23006
09:14:42	84.80	84.90	84.80	+2.30	1	22996
09:14:42	84.80	84.90	84.80	+2.30	1	22995
09:14:42	84.80	84.90	84.90	+2.40	1	22994
09:14:41	84.80	84.90	84.90	+2.40	1	22993
09:14:41	84.80	84.90	84.90	+2.40	2	22992
09:14:41	84.80	84.90	84.80	+2.30	1	22990
09:14:40	84.80	84.90	84.90	+2.40	2	22989
09:14:38	84.80	84.90	84.80	+2.30	6	22987
09:14:38	84.80	84.90	84.90	+2.40	1	22981
09:14:37	84.80	84.90	84.80	+2.30	1	22980
09:14:37	84.80	84.90	84.90	+2.40	10	22979
09:14:37	84.80	84.90	84.90	+2.40	1	22969
09:14:37	84.80	84.90	84.80	+2.30	1	22968
09:14:37	84.80	84.90	84.90	+2.40	1	22967
09:14:37	84.80	84.90	84.90	+2.40	1	22966
09:14:35	84.80	84.90	84.90	+2.40	1	22965
09:14:35	84.80	84.90	84.90	+2.40	1	22964
09:14:35	84.80	84.90	84.90	+2.40	1	22963
09:14:34	84.80	84.90	84.90	+2.40	1	22962
09:14:34	84.80	84.90	84.90	+2.40	1	22961
09:14:34	84.80	84.90	84.90	+2.40	1	22960
09:14:34	84.80	84.90	84.80	+2.30	3	22959
09:14:34	84.80	84.90	84.90	+2.40	1	22956
09:14:33	84.80	84.90	84.90	+2.40	1	22955
09:14:32	84.80	84.90	84.80	+2.30	1	22954
09:14:32	84.80	84.90	84.90	+2.40	1	22953
09:14:32	84.80	84.90	84.80	+2.30	1	22952
09:14:32	84.80	84.90	84.80	+2.30	6	22951
09:14:31	84.80	84.90	84.90	+2.40	4	22945
09:14:31	84.80	84.90	84.90	+2.40	1	22941
09:14:31	84.80	84.90	84.90	+2.40	1	22940
09:14:31	84.80	84.90	84.90	+2.40	1	22939
09:14:31	84.80	84.90	84.90	+2.40	4	22938
09:14:30	84.80	84.90	84.90	+2.40	2	22934
09:14:30	84.80	84.90	84.90	+2.40	1	22932
09:14:30	84.80	84.90	84.90	+2.40	1	22931
09:14:30	84.90	85.00	84.90	+2.40	1	22930
09:14:30	84.90	85.00	84.80	+2.30	3	22929
09:14:30	84.90	85.00	84.90	+2.40	1	22926
09:14:30	84.90	85.00	84.90	+2.40	3	22925
09:14:30	84.90	85.00	84.90	+2.40	1	22922
09:14:29	84.80	84.90	84.90	+2.40	1	22921
09:14:29	84.80	84.90	84.90	+2.40	1	22920
09:14:28	84.80	84.90	84.90	+2.40	5	22919
09:14:28	84.80	84.90	84.90	+2.40	1	22914
09:14:28	84.80	84.90	84.90	+2.40	1	22913
09:14:27	84.80	84.90	84.90	+2.40	1	22912
09:14:27	84.80	84.90	84.90	+2.40	1	22911
09:14:26	84.80	84.90	84.90	+2.40	1	22910
09:14:26	84.80	84.90	84.90	+2.40	2	22909
09:14:26	84.80	84.90	84.90	+2.40	1	22907
09:14:25	84.80	84.90	84.90	+2.40	1	22906
09:14:25	84.80	84.90	84.90	+2.40	6	22905
09:14:25	84.80	84.90	84.90	+2.40	1	22899
09:14:25	84.80	84.90	84.90	+2.40	1	22898
09:14:25	84.80	84.90	84.90	+2.40	1	22897
09:14:25	84.80	84.90	84.90	+2.40	1	22896
09:14:24	84.80	84.90	84.90	+2.40	1	22895
09:14:23	84.90	85.00	84.90	+2.40	1	22894
09:14:23	84.90	85.00	84.90	+2.40	2	22893
09:14:23	84.90	85.00	84.90	+2.40	1	22891
09:14:23	84.80	84.90	84.90	+2.40	1	22890
09:14:23	84.80	84.90	84.90	+2.40	3	22889
09:14:23	84.80	84.90	85.00	+2.50	3	22886
09:14:23	84.80	84.90	84.90	+2.40	7	22883
09:14:23	84.80	84.90	84.90	+2.40	1	22876
09:14:23	84.80	84.90	84.80	+2.30	3	22875
09:14:21	84.80	84.90	84.90	+2.40	2	22872
09:14:21	84.90	85.00	84.90	+2.40	5	22870
09:14:21	84.90	85.00	85.00	+2.50	1	22865
09:14:20	84.90	85.00	84.90	+2.40	2	22864
09:14:19	84.90	85.00	85.00	+2.50	1	22862
09:14:19	84.90	85.00	85.00	+2.50	1	22861
09:14:18	84.90	85.10	84.90	+2.40	1	22860
09:14:18	84.90	85.10	84.90	+2.40	3	22859
09:14:18	85.00	85.10	85.00	+2.50	4	22856
09:14:18	84.90	85.00	85.00	+2.50	16	22852
09:14:18	84.90	85.00	84.90	+2.40	2	22836
09:14:18	84.90	85.00	85.00	+2.50	2	22834
09:14:18	84.90	85.00	84.90	+2.40	1	22832
09:14:18	84.90	85.00	84.90	+2.40	2	22831
09:14:18	84.90	85.00	84.90	+2.40	1	22829
09:14:17	84.90	85.00	85.00	+2.50	1	22828
09:14:17	84.90	85.00	85.00	+2.50	1	22827
09:14:16	84.90	85.00	85.00	+2.50	1	22826
09:14:16	84.90	85.00	85.00	+2.50	1	22825
09:14:13	84.90	85.00	85.00	+2.50	3	22824
09:14:12	84.90	85.00	84.90	+2.40	3	22821
09:14:12	84.90	85.00	84.90	+2.40	2	22818
09:14:12	84.90	85.00	85.00	+2.50	15	22816
09:14:12	84.90	85.00	84.90	+2.40	1	22801
09:14:11	84.90	85.00	85.00	+2.50	9	22800
09:14:11	84.90	85.00	85.00	+2.50	1	22791
09:14:11	84.90	85.00	84.90	+2.40	2	22790
09:14:10	84.90	85.00	84.90	+2.40	5	22788
09:14:09	84.90	85.00	85.00	+2.50	1	22783
09:14:08	84.90	85.00	84.90	+2.40	1	22782
09:14:08	84.90	85.00	84.90	+2.40	2	22781
09:14:08	84.90	85.00	85.00	+2.50	10	22779
09:14:08	84.90	85.00	85.00	+2.50	2	22769
09:14:08	84.90	85.00	84.90	+2.40	3	22767
09:14:07	84.90	85.00	85.00	+2.50	1	22764
09:14:07	84.90	85.00	84.90	+2.40	1	22763
09:14:07	84.90	85.00	84.90	+2.40	1	22762
09:14:07	84.90	85.00	84.90	+2.40	4	22761
09:14:07	84.90	85.00	84.90	+2.40	1	22757
09:14:07	84.90	85.00	84.90	+2.40	14	22756
09:14:07	84.90	85.00	84.90	+2.40	15	22742
09:14:05	84.90	85.00	84.90	+2.40	2	22727
09:14:04	85.00	85.10	85.00	+2.50	1	22725
09:14:04	84.90	85.00	85.00	+2.50	1	22724
09:14:03	84.90	85.10	85.10	+2.60	1	22723
09:14:03	84.90	85.00	85.10	+2.60	5	22722
09:14:03	84.90	85.00	85.00	+2.50	5	22717
09:14:03	85.00	85.10	85.00	+2.50	47	22712
09:14:03	85.00	85.10	85.00	+2.50	1	22665
09:14:03	85.00	85.10	85.00	+2.50	1	22664
09:14:03	85.00	85.10	85.00	+2.50	1	22663
09:14:03	85.00	85.10	85.00	+2.50	2	22662
09:14:03	85.00	85.10	85.00	+2.50	7	22660
09:14:03	85.00	85.10	85.00	+2.50	32	22653
09:14:03	85.00	85.10	85.00	+2.50	12	22621
09:14:03	85.00	85.10	85.00	+2.50	10	22609
09:14:03	85.00	85.10	85.10	+2.60	1	22599
09:14:03	85.00	85.10	85.00	+2.50	1	22598
09:14:02	85.00	85.10	85.10	+2.60	1	22597
09:14:01	85.00	85.10	85.00	+2.50	1	22596
09:14:01	85.10	85.20	85.10	+2.60	6	22595
09:14:00	85.10	85.20	85.10	+2.60	4	22589
09:14:00	85.10	85.20	85.10	+2.60	5	22585
09:13:59	85.10	85.20	85.20	+2.70	1	22580
09:13:59	85.10	85.20	85.10	+2.60	1	22579
09:13:58	85.10	85.20	85.10	+2.60	1	22578
09:13:58	85.10	85.20	85.20	+2.70	1	22577
09:13:56	85.10	85.20	85.10	+2.60	1	22576
09:13:56	85.10	85.20	85.10	+2.60	1	22575
09:13:56	85.10	85.20	85.10	+2.60	1	22574
09:13:56	85.10	85.20	85.10	+2.60	1	22573
09:13:55	85.10	85.20	85.20	+2.70	1	22572
09:13:52	85.10	85.20	85.10	+2.60	1	22571
09:13:51	85.00	85.10	85.10	+2.60	2	22570
09:13:51	85.00	85.10	85.10	+2.60	1	22568
09:13:50	85.00	85.10	85.10	+2.60	1	22567
09:13:50	85.00	85.10	85.00	+2.50	2	22566
09:13:50	85.00	85.10	85.10	+2.60	1	22564
09:13:49	85.10	85.20	85.10	+2.60	1	22563
09:13:49	85.00	85.20	85.00	+2.50	1	22562
09:13:49	85.00	85.20	85.00	+2.50	1	22561
09:13:48	85.00	85.20	85.20	+2.70	1	22560
09:13:48	85.10	85.20	85.10	+2.60	1	22559
09:13:48	85.00	85.10	85.10	+2.60	12	22558
09:13:48	85.00	85.10	85.10	+2.60	2	22546
09:13:46	85.00	85.10	85.10	+2.60	1	22544
09:13:46	85.00	85.10	85.00	+2.50	1	22543
09:13:44	85.00	85.10	85.00	+2.50	1	22542
09:13:44	85.00	85.10	85.00	+2.50	1	22541
09:13:43	85.00	85.10	85.10	+2.60	1	22540
09:13:42	85.00	85.10	85.10	+2.60	1	22539
09:13:42	85.00	85.10	85.00	+2.50	1	22538
09:13:42	85.00	85.10	85.00	+2.50	3	22537
09:13:40	85.00	85.10	85.00	+2.50	1	22534
09:13:40	85.00	85.10	85.10	+2.60	1	22533
09:13:39	85.00	85.10	85.00	+2.50	1	22532
09:13:39	85.00	85.10	85.10	+2.60	1	22531
09:13:39	85.00	85.10	85.00	+2.50	5	22530
09:13:39	84.90	85.00	85.00	+2.50	1	22525
09:13:38	84.90	85.00	85.00	+2.50	1	22524
09:13:38	84.90	85.00	85.00	+2.50	1	22523
09:13:38	84.90	85.00	85.00	+2.50	1	22522
09:13:38	84.90	85.00	85.00	+2.50	1	22521
09:13:38	84.90	85.00	85.00	+2.50	1	22520
09:13:37	84.90	85.00	85.00	+2.50	1	22519
09:13:36	84.90	85.10	85.10	+2.60	1	22518
09:13:36	84.90	85.00	85.00	+2.50	1	22517
09:13:36	84.90	85.00	85.00	+2.50	1	22516
09:13:36	84.90	85.00	85.00	+2.50	3	22515
09:13:36	84.90	85.00	84.90	+2.40	2	22512
09:13:36	85.00	85.10	85.00	+2.50	1	22510
09:13:35	84.90	85.00	85.00	+2.50	1	22509
09:13:35	84.90	85.00	85.00	+2.50	1	22508
09:13:35	84.90	85.00	85.00	+2.50	1	22507
09:13:35	84.90	85.00	85.00	+2.50	1	22506
09:13:35	84.90	85.00	85.00	+2.50	1	22505
09:13:35	84.90	85.00	85.00	+2.50	5	22504
09:13:35	84.90	85.00	85.00	+2.50	1	22499
09:13:34	84.90	85.00	85.00	+2.50	1	22498
09:13:33	84.90	85.00	85.00	+2.50	2	22497
09:13:33	84.90	85.00	85.00	+2.50	1	22495
09:13:33	84.90	85.00	85.00	+2.50	1	22494
09:13:32	84.90	85.00	85.00	+2.50	5	22493
09:13:32	84.90	85.00	85.00	+2.50	5	22488
09:13:31	84.90	85.00	85.00	+2.50	1	22483
09:13:30	84.90	85.00	85.00	+2.50	10	22482
09:13:30	84.90	85.00	84.90	+2.40	1	22472
09:13:30	84.90	85.00	84.90	+2.40	4	22471
09:13:30	84.90	85.00	85.00	+2.50	1	22467
09:13:30	84.90	85.00	85.00	+2.50	1	22466
09:13:30	84.90	85.00	85.00	+2.50	5	22465
09:13:30	84.90	85.00	84.90	+2.40	4	22460
09:13:30	84.90	85.00	85.00	+2.50	1	22456
09:13:27	84.90	85.00	85.00	+2.50	1	22455
09:13:27	84.90	85.00	85.00	+2.50	1	22454
09:13:27	84.90	85.00	85.00	+2.50	1	22453
09:13:27	84.90	85.00	85.00	+2.50	1	22452
09:13:26	84.90	85.00	84.90	+2.40	1	22451
09:13:25	84.90	85.00	85.00	+2.50	2	22450
09:13:25	84.90	85.00	85.00	+2.50	1	22448
09:13:24	84.90	85.00	85.00	+2.50	10	22447
09:13:23	84.90	85.00	85.00	+2.50	1	22437
09:13:22	85.00	85.10	85.00	+2.50	2	22436
09:13:21	85.00	85.10	85.00	+2.50	1	22434
09:13:20	84.90	85.00	85.00	+2.50	1	22433
09:13:20	84.90	85.00	84.90	+2.40	2	22432
09:13:19	84.90	85.10	84.90	+2.40	2	22430
09:13:18	84.90	85.10	84.90	+2.40	5	22428
09:13:16	84.90	85.10	85.10	+2.60	1	22423
09:13:15	85.00	85.10	85.00	+2.50	1	22422
09:13:15	84.90	85.00	85.00	+2.50	1	22421
09:13:13	84.90	85.00	84.90	+2.40	1	22420
09:13:12	84.80	84.90	84.90	+2.40	14	22419
09:13:12	84.80	84.90	84.90	+2.40	1	22405
09:13:11	84.80	84.90	84.90	+2.40	1	22404
09:13:10	84.80	84.90	84.90	+2.40	1	22403
09:13:10	84.80	84.90	84.90	+2.40	1	22402
09:13:10	84.80	84.90	84.90	+2.40	2	22401
09:13:10	84.80	84.90	84.90	+2.40	1	22399
09:13:09	84.80	84.90	84.90	+2.40	1	22398
09:13:09	84.80	84.90	84.90	+2.40	1	22397
09:13:08	84.80	84.90	84.90	+2.40	3	22396
09:13:08	84.80	84.90	84.80	+2.30	1	22393
09:13:07	84.80	84.90	84.90	+2.40	1	22392
09:13:07	84.80	84.90	84.90	+2.40	1	22391
09:13:06	84.80	84.90	84.90	+2.40	2	22390
09:13:06	84.80	84.90	84.90	+2.40	1	22388
09:13:04	84.80	84.90	84.90	+2.40	1	22387
09:13:04	84.80	84.90	84.90	+2.40	1	22386
09:13:03	84.80	84.90	84.90	+2.40	1	22385
09:13:02	84.80	84.90	84.90	+2.40	2	22384
09:13:02	84.80	84.90	84.90	+2.40	1	22382
09:13:01	84.80	84.90	84.80	+2.30	1	22381
09:13:01	84.80	84.90	84.90	+2.40	1	22380
09:13:01	84.80	84.90	84.80	+2.30	1	22379
09:13:01	84.80	84.90	84.90	+2.40	1	22378
09:13:01	84.80	84.90	84.90	+2.40	1	22377
09:13:01	84.80	84.90	84.90	+2.40	1	22376
09:13:00	84.80	84.90	84.90	+2.40	1	22375
09:13:00	84.80	84.90	84.90	+2.40	5	22374
09:13:00	84.80	84.90	84.80	+2.30	1	22369
09:13:00	84.80	84.90	84.80	+2.30	1	22368
09:13:00	84.90	85.10	84.90	+2.40	11	22367
09:13:00	85.00	85.10	84.90	+2.40	4	22356
09:13:00	85.00	85.10	85.00	+2.50	18	22352
09:13:00	85.00	85.10	85.00	+2.50	24	22334
09:13:00	85.00	85.10	85.10	+2.60	1	22310
09:13:00	85.00	85.10	85.00	+2.50	4	22309
09:12:59	85.10	85.20	85.10	+2.60	2	22305
09:12:59	85.20	85.30	85.20	+2.70	14	22303
09:12:59	85.20	85.30	85.30	+2.80	1	22289
09:12:59	85.20	85.30	85.30	+2.80	1	22288
09:12:58	85.20	85.30	85.20	+2.70	1	22287
09:12:58	85.20	85.30	85.30	+2.80	1	22286
09:12:58	85.20	85.30	85.30	+2.80	1	22285
09:12:58	85.20	85.30	85.30	+2.80	1	22284
09:12:57	85.20	85.30	85.30	+2.80	1	22283
09:12:57	85.20	85.30	85.30	+2.80	1	22282
09:12:57	85.20	85.30	85.30	+2.80	1	22281
09:12:57	85.20	85.30	85.30	+2.80	1	22280
09:12:56	85.20	85.30	85.30	+2.80	2	22279
09:12:55	85.20	85.30	85.30	+2.80	1	22277
09:12:55	85.20	85.30	85.30	+2.80	1	22276
09:12:54	85.20	85.30	85.20	+2.70	1	22275
09:12:54	85.20	85.30	85.30	+2.80	1	22274
09:12:53	85.20	85.30	85.30	+2.80	1	22273
09:12:52	85.20	85.40	85.40	+2.90	1	22272
09:12:52	85.20	85.30	85.30	+2.80	2	22271
09:12:52	85.20	85.30	85.30	+2.80	1	22269
09:12:51	85.20	85.30	85.30	+2.80	1	22268
09:12:51	85.20	85.30	85.30	+2.80	1	22267
09:12:51	85.20	85.30	85.20	+2.70	1	22266
09:12:50	85.20	85.30	85.30	+2.80	1	22265
09:12:50	85.20	85.30	85.30	+2.80	2	22264
09:12:50	85.30	85.40	85.30	+2.80	3	22262
09:12:50	85.30	85.40	85.30	+2.80	5	22259
09:12:49	85.30	85.40	85.40	+2.90	3	22254
09:12:49	85.30	85.40	85.30	+2.80	1	22251
09:12:49	85.30	85.40	85.30	+2.80	4	22250
09:12:48	85.30	85.40	85.30	+2.80	2	22246
09:12:47	85.30	85.40	85.30	+2.80	3	22244
09:12:47	85.30	85.40	85.30	+2.80	1	22241
09:12:46	85.30	85.40	85.40	+2.90	3	22240
09:12:46	85.30	85.40	85.30	+2.80	1	22237
09:12:45	85.30	85.40	85.30	+2.80	1	22236
09:12:41	85.30	85.40	85.30	+2.80	1	22235
09:12:41	85.30	85.40	85.30	+2.80	1	22234
09:12:40	85.20	85.30	85.30	+2.80	1	22233
09:12:40	85.20	85.30	85.30	+2.80	5	22232
09:12:40	85.20	85.30	85.30	+2.80	11	22227
09:12:40	85.20	85.30	85.30	+2.80	16	22216
09:12:40	85.20	85.30	85.30	+2.80	5	22200
09:12:39	85.10	85.30	85.30	+2.80	2	22195
09:12:39	85.20	85.30	85.20	+2.70	12	22193
09:12:39	85.20	85.30	85.20	+2.70	1	22181
09:12:39	85.20	85.30	85.30	+2.80	11	22180
09:12:38	85.00	85.20	85.20	+2.70	11	22169
09:12:38	85.00	85.20	85.20	+2.70	25	22158
09:12:37	84.90	85.10	85.10	+2.60	8	22133
09:12:37	84.90	85.10	85.10	+2.60	3	22125
09:12:37	84.80	85.00	85.00	+2.50	29	22122
09:12:37	84.80	85.00	85.00	+2.50	2	22093
09:12:36	84.80	85.00	84.80	+2.30	1	22091
09:12:36	84.80	84.90	84.90	+2.40	7	22090
09:12:36	84.80	84.90	84.90	+2.40	10	22083
09:12:36	84.80	84.90	84.90	+2.40	1	22073
09:12:35	84.80	84.90	84.80	+2.30	2	22072
09:12:35	84.80	84.90	84.80	+2.30	1	22070
09:12:35	84.80	84.90	84.90	+2.40	1	22069
09:12:34	84.80	84.90	84.80	+2.30	1	22068
09:12:34	84.80	84.90	84.90	+2.40	3	22067
09:12:34	84.80	84.90	84.80	+2.30	2	22064
09:12:32	84.80	84.90	84.90	+2.40	1	22062
09:12:31	84.80	84.90	84.80	+2.30	1	22061
09:12:31	84.80	84.90	84.80	+2.30	1	22060
09:12:31	84.80	84.90	84.80	+2.30	1	22059
09:12:30	84.70	84.80	84.80	+2.30	1	22058
09:12:30	84.70	84.90	84.70	+2.20	4	22057
09:12:30	84.80	84.90	84.80	+2.30	6	22053
09:12:30	84.80	84.90	84.80	+2.30	6	22047
09:12:29	84.80	84.90	84.90	+2.40	2	22041
09:12:29	84.80	84.90	84.90	+2.40	1	22039
09:12:28	84.70	84.80	84.80	+2.30	1	22038
09:12:28	84.70	84.90	84.70	+2.20	2	22037
09:12:28	84.70	84.80	84.80	+2.30	2	22035
09:12:28	84.70	84.80	84.80	+2.30	2	22033
09:12:27	84.70	84.80	84.80	+2.30	1	22031
09:12:27	84.70	84.80	84.80	+2.30	1	22030
09:12:27	84.70	84.80	84.80	+2.30	2	22029
09:12:26	84.70	84.80	84.80	+2.30	1	22027
09:12:26	84.70	84.80	84.80	+2.30	2	22026
09:12:25	84.70	84.80	84.70	+2.20	1	22024
09:12:25	84.70	84.80	84.80	+2.30	1	22023
09:12:25	84.70	84.80	84.80	+2.30	1	22022
09:12:24	84.80	84.90	84.80	+2.30	8	22021
09:12:24	84.80	84.90	84.90	+2.40	1	22013
09:12:23	84.80	84.90	84.90	+2.40	2	22012
09:12:23	84.70	84.80	84.80	+2.30	1	22010
09:12:23	84.80	84.90	84.80	+2.30	7	22009
09:12:23	84.80	84.90	84.80	+2.30	1	22002
09:12:22	84.80	84.90	84.90	+2.40	1	22001
09:12:22	84.80	84.90	84.90	+2.40	1	22000
09:12:22	84.80	84.90	84.80	+2.30	1	21999
09:12:21	84.80	84.90	84.80	+2.30	1	21998
09:12:21	84.80	84.90	84.90	+2.40	5	21997
09:12:19	84.70	84.80	84.80	+2.30	1	21992
09:12:19	84.70	84.80	84.80	+2.30	2	21991
09:12:19	84.70	84.80	84.80	+2.30	3	21989
09:12:19	84.80	84.90	84.80	+2.30	2	21986
09:12:19	84.80	84.90	84.90	+2.40	1	21984
09:12:19	84.70	84.80	84.80	+2.30	1	21983
09:12:19	84.70	84.80	84.80	+2.30	1	21982
09:12:18	84.70	84.80	84.80	+2.30	1	21981
09:12:18	84.70	84.80	84.80	+2.30	2	21980
09:12:18	84.70	84.80	84.80	+2.30	1	21978
09:12:18	84.70	84.80	84.80	+2.30	1	21977
09:12:17	84.70	84.80	84.80	+2.30	1	21976
09:12:17	84.70	84.80	84.80	+2.30	1	21975
09:12:17	84.70	84.80	84.80	+2.30	1	21974
09:12:17	84.70	84.80	84.80	+2.30	1	21973
09:12:17	84.70	84.80	84.80	+2.30	1	21972
09:12:16	84.70	84.80	84.80	+2.30	1	21971
09:12:16	84.70	84.80	84.80	+2.30	1	21970
09:12:16	84.70	84.80	84.70	+2.20	1	21969
09:12:16	84.70	84.80	84.70	+2.20	9	21968
09:12:16	84.70	84.80	84.70	+2.20	5	21959
09:12:16	84.80	84.90	84.80	+2.30	1	21954
09:12:16	84.80	84.90	84.80	+2.30	39	21953
09:12:16	84.80	84.90	84.90	+2.40	1	21914
09:12:16	84.90	85.00	84.90	+2.40	8	21913
09:12:15	84.90	85.00	84.90	+2.40	2	21905
09:12:15	84.80	84.90	84.90	+2.40	2	21903
09:12:15	84.80	84.90	84.90	+2.40	1	21901
09:12:14	84.80	84.90	84.90	+2.40	1	21900
09:12:14	84.80	84.90	84.90	+2.40	1	21899
09:12:14	84.80	84.90	84.90	+2.40	1	21898
09:12:13	84.80	84.90	84.90	+2.40	1	21897
09:12:13	84.80	84.90	84.90	+2.40	3	21896
09:12:13	84.80	84.90	84.90	+2.40	1	21893
09:12:12	84.80	84.90	84.90	+2.40	1	21892
09:12:12	84.90	85.00	84.90	+2.40	1	21891
09:12:12	84.80	84.90	84.90	+2.40	9	21890
09:12:11	84.80	84.90	84.90	+2.40	1	21881
09:12:11	84.80	84.90	84.90	+2.40	1	21880
09:12:10	84.80	84.90	84.80	+2.30	3	21879
09:12:10	84.80	85.00	84.80	+2.30	1	21876
09:12:10	84.90	85.00	84.80	+2.30	2	21875
09:12:10	84.90	85.00	84.90	+2.40	3	21873
09:12:10	84.90	85.00	84.90	+2.40	2	21870
09:12:09	84.90	85.00	84.90	+2.40	1	21868
09:12:09	84.90	85.00	84.90	+2.40	1	21867
09:12:08	84.90	85.00	85.00	+2.50	2	21866
09:12:08	84.90	85.00	85.00	+2.50	3	21864
09:12:08	84.90	85.00	85.00	+2.50	1	21861
09:12:07	84.80	84.90	84.90	+2.40	3	21860
09:12:06	84.80	84.90	84.90	+2.40	1	21857
09:12:06	84.80	84.90	84.90	+2.40	1	21856
09:12:05	84.80	84.90	84.80	+2.30	1	21855
09:12:05	84.80	84.90	84.90	+2.40	1	21854
09:12:04	84.80	84.90	84.90	+2.40	1	21853
09:12:03	84.80	84.90	84.90	+2.40	1	21852
09:12:03	84.80	84.90	84.90	+2.40	1	21851
09:12:02	84.80	84.90	84.90	+2.40	1	21850
09:12:02	84.80	84.90	84.90	+2.40	2	21849
09:12:01	84.90	85.00	84.90	+2.40	21	21847
09:12:01	84.90	85.00	85.00	+2.50	1	21826
09:12:01	84.90	85.00	85.00	+2.50	1	21825
09:12:01	84.90	85.00	85.00	+2.50	1	21824
09:12:00	84.90	85.00	85.00	+2.50	1	21823
09:12:00	84.90	85.00	85.00	+2.50	1	21822
09:12:00	84.90	85.00	85.00	+2.50	1	21821
09:12:00	84.90	85.00	85.00	+2.50	1	21820
09:12:00	84.90	85.00	85.00	+2.50	1	21819
09:12:00	84.90	85.00	84.90	+2.40	4	21818
09:12:00	84.90	85.00	85.00	+2.50	1	21814
09:11:59	85.00	85.10	85.00	+2.50	4	21813
09:11:59	85.00	85.10	85.00	+2.50	1	21809
09:11:59	85.00	85.10	85.00	+2.50	2	21808
09:11:58	84.90	85.00	85.00	+2.50	3	21806
09:11:57	84.90	85.00	85.00	+2.50	2	21803
09:11:56	84.90	85.00	85.00	+2.50	1	21801
09:11:55	84.90	85.00	85.00	+2.50	1	21800
09:11:55	84.90	85.00	85.00	+2.50	1	21799
09:11:54	85.00	85.10	85.00	+2.50	2	21798
09:11:52	84.90	85.10	85.10	+2.60	2	21796
09:11:52	84.90	85.10	85.10	+2.60	1	21794
09:11:52	84.90	85.10	84.90	+2.40	1	21793
09:11:52	84.90	85.00	85.00	+2.50	3	21792
09:11:51	84.90	85.00	85.00	+2.50	1	21789
09:11:51	84.90	85.00	84.90	+2.40	2	21788
09:11:51	85.00	85.10	85.00	+2.50	3	21786
09:11:50	85.00	85.10	85.00	+2.50	4	21783
09:11:50	85.00	85.10	85.10	+2.60	1	21779
09:11:50	85.00	85.10	85.10	+2.60	1	21778
09:11:50	85.00	85.10	85.10	+2.60	2	21777
09:11:49	85.00	85.10	85.00	+2.50	3	21775
09:11:49	85.00	85.10	85.00	+2.50	1	21772
09:11:48	85.00	85.10	85.00	+2.50	2	21771
09:11:48	85.10	85.20	85.10	+2.60	4	21769
09:11:48	85.00	85.10	85.10	+2.60	1	21765
09:11:47	85.00	85.20	85.00	+2.50	2	21764
09:11:46	85.00	85.20	85.20	+2.70	2	21762
09:11:45	85.00	85.20	85.20	+2.70	1	21760
09:11:40	84.90	85.20	84.90	+2.40	1	21759
09:11:39	84.80	85.10	84.80	+2.30	1	21758
09:11:39	84.80	85.10	85.10	+2.60	1	21757
09:11:38	84.70	85.10	85.10	+2.60	1	21756
09:11:38	84.70	85.10	85.10	+2.60	3	21755
09:11:38	84.70	85.10	84.70	+2.20	1	21752
09:11:38	84.60	84.90	85.10	+2.60	6	21751
09:11:38	84.60	84.90	85.00	+2.50	8	21745
09:11:38	84.60	84.90	84.90	+2.40	6	21737
09:11:38	84.60	84.90	84.90	+2.40	2	21731
09:11:38	84.60	84.70	84.70	+2.20	1	21729
09:11:38	84.60	84.70	84.70	+2.20	1	21728
09:11:38	84.70	84.90	84.70	+2.20	3	21727
09:11:38	84.70	84.80	84.80	+2.30	2	21724
09:11:37	84.70	84.80	84.70	+2.20	2	21722
09:11:37	84.70	84.80	84.80	+2.30	1	21720
09:11:37	84.70	84.80	84.80	+2.30	1	21719
09:11:36	84.70	84.80	84.70	+2.20	1	21718
09:11:36	84.70	84.80	84.70	+2.20	1	21717
09:11:36	84.60	84.70	84.80	+2.30	3	21716
09:11:36	84.60	84.70	84.70	+2.20	2	21713
09:11:36	84.60	84.70	84.60	+2.10	1	21711
09:11:36	84.60	84.70	84.60	+2.10	1	21710
09:11:35	84.60	84.80	84.60	+2.10	3	21709
09:11:35	84.60	84.70	84.70	+2.20	1	21706
09:11:35	84.60	84.70	84.70	+2.20	2	21705
09:11:35	84.60	84.70	84.60	+2.10	1	21703
09:11:34	84.60	84.70	84.70	+2.20	2	21702
09:11:34	84.60	84.70	84.70	+2.20	1	21700
09:11:34	84.60	84.70	84.60	+2.10	3	21699
09:11:34	84.60	84.70	84.60	+2.10	1	21696
09:11:34	84.60	84.70	84.70	+2.20	2	21695
09:11:32	84.60	84.70	84.70	+2.20	3	21693
09:11:32	84.60	84.70	84.70	+2.20	1	21690
09:11:32	84.60	84.70	84.60	+2.10	1	21689
09:11:32	84.60	84.70	84.70	+2.20	2	21688
09:11:32	84.60	84.70	84.70	+2.20	5	21686
09:11:32	84.60	84.70	84.70	+2.20	1	21681
09:11:31	84.60	84.70	84.60	+2.10	1	21680
09:11:31	84.60	84.70	84.70	+2.20	1	21679
09:11:31	84.60	84.70	84.70	+2.20	1	21678
09:11:31	84.60	84.70	84.60	+2.10	1	21677
09:11:31	84.60	84.70	84.60	+2.10	8	21676
09:11:31	84.60	84.70	84.70	+2.20	5	21668
09:11:30	84.60	84.70	84.60	+2.10	2	21663
09:11:30	84.60	84.70	84.70	+2.20	1	21661
09:11:30	84.60	84.70	84.70	+2.20	1	21660
09:11:30	84.60	84.70	84.60	+2.10	1	21659
09:11:30	84.60	84.70	84.60	+2.10	4	21658
09:11:29	84.60	84.70	84.70	+2.20	1	21654
09:11:29	84.60	84.70	84.70	+2.20	2	21653
09:11:28	84.60	84.80	84.80	+2.30	1	21651
09:11:28	84.60	84.70	84.80	+2.30	9	21650
09:11:28	84.60	84.70	84.70	+2.20	1	21641
09:11:28	84.60	84.70	84.60	+2.10	1	21640
09:11:28	84.60	84.70	84.60	+2.10	1	21639
09:11:28	84.60	84.70	84.70	+2.20	2	21638
09:11:28	84.70	84.80	84.70	+2.20	1	21636
09:11:28	84.70	84.80	84.70	+2.20	1	21635
09:11:28	84.70	84.80	84.70	+2.20	1	21634
09:11:28	84.70	84.80	84.70	+2.20	12	21633
09:11:28	84.70	84.80	84.70	+2.20	15	21621
09:11:27	84.70	84.80	84.80	+2.30	1	21606
09:11:26	84.70	84.80	84.80	+2.30	1	21605
09:11:26	84.70	84.80	84.70	+2.20	3	21604
09:11:26	84.70	84.80	84.70	+2.20	1	21601
09:11:26	84.70	84.80	84.70	+2.20	5	21600
09:11:26	84.70	84.80	84.80	+2.30	1	21595
09:11:26	84.70	84.80	84.70	+2.20	13	21594
09:11:26	84.70	84.80	84.80	+2.30	1	21581
09:11:25	84.80	84.90	84.80	+2.30	52	21580
09:11:25	84.80	84.90	84.80	+2.30	1	21528
09:11:25	84.80	84.90	84.80	+2.30	1	21527
09:11:25	84.80	84.90	84.80	+2.30	1	21526
09:11:25	84.80	84.90	84.80	+2.30	1	21525
09:11:25	84.80	84.90	84.90	+2.40	2	21524
09:11:25	84.80	84.90	84.80	+2.30	13	21522
09:11:25	84.80	84.90	84.90	+2.40	1	21509
09:11:25	84.80	84.90	84.90	+2.40	1	21508
09:11:24	84.90	85.00	84.90	+2.40	3	21507
09:11:24	84.90	85.00	85.00	+2.50	1	21504
09:11:24	84.90	85.00	84.90	+2.40	2	21503
09:11:24	84.90	85.00	84.90	+2.40	1	21501
09:11:24	84.90	85.00	84.90	+2.40	1	21500
09:11:24	84.90	85.00	84.90	+2.40	1	21499
09:11:24	84.90	85.00	84.90	+2.40	1	21498
09:11:24	84.90	85.00	84.90	+2.40	21	21497
09:11:24	84.90	85.00	85.00	+2.50	1	21476
09:11:24	85.00	85.10	85.00	+2.50	30	21475
09:11:24	85.00	85.10	85.00	+2.50	42	21445
09:11:24	85.00	85.10	85.00	+2.50	1	21403
09:11:24	85.00	85.10	85.00	+2.50	5	21402
09:11:24	85.10	85.20	85.10	+2.60	18	21397
09:11:24	85.10	85.20	85.10	+2.60	13	21379
09:11:23	85.10	85.20	85.20	+2.70	1	21366
09:11:23	85.10	85.20	85.20	+2.70	2	21365
09:11:23	85.10	85.20	85.20	+2.70	1	21363
09:11:23	85.10	85.20	85.10	+2.60	1	21362
09:11:22	85.10	85.20	85.20	+2.70	1	21361
09:11:22	85.10	85.20	85.20	+2.70	1	21360
09:11:22	85.10	85.20	85.10	+2.60	1	21359
09:11:22	85.10	85.20	85.20	+2.70	1	21358
09:11:22	85.20	85.30	85.20	+2.70	4	21357
09:11:22	85.10	85.20	85.20	+2.70	1	21353
09:11:22	85.10	85.20	85.20	+2.70	2	21352
09:11:21	85.10	85.20	85.20	+2.70	1	21350
09:11:20	85.10	85.20	85.10	+2.60	4	21349
09:11:20	85.10	85.20	85.20	+2.70	1	21345
09:11:20	85.10	85.20	85.20	+2.70	1	21344
09:11:20	85.10	85.20	85.20	+2.70	1	21343
09:11:19	85.10	85.20	85.20	+2.70	6	21342
09:11:19	85.10	85.20	85.20	+2.70	1	21336
09:11:18	85.10	85.20	85.10	+2.60	1	21335
09:11:18	85.10	85.20	85.20	+2.70	1	21334
09:11:17	85.10	85.20	85.20	+2.70	1	21333
09:11:17	85.10	85.20	85.20	+2.70	5	21332
09:11:16	85.10	85.20	85.10	+2.60	1	21327
09:11:15	85.10	85.20	85.20	+2.70	1	21326
09:11:15	85.10	85.20	85.20	+2.70	1	21325
09:11:14	85.10	85.20	85.10	+2.60	1	21324
09:11:14	85.10	85.20	85.10	+2.60	1	21323
09:11:14	85.10	85.20	85.10	+2.60	1	21322
09:11:14	85.00	85.10	85.10	+2.60	1	21321
09:11:14	85.00	85.10	85.10	+2.60	3	21320
09:11:14	85.00	85.10	85.10	+2.60	1	21317
09:11:13	85.00	85.10	85.00	+2.50	1	21316
09:11:13	85.00	85.10	85.10	+2.60	2	21315
09:11:13	85.00	85.10	85.10	+2.60	1	21313
09:11:13	85.10	85.20	85.00	+2.50	4	21312
09:11:13	85.10	85.20	85.10	+2.60	9	21308
09:11:12	85.00	85.10	85.20	+2.70	7	21299
09:11:12	85.00	85.10	85.10	+2.60	4	21292
09:11:12	85.00	85.10	85.10	+2.60	1	21288
09:11:12	85.00	85.10	85.10	+2.60	5	21287
09:11:12	85.00	85.10	85.10	+2.60	1	21282
09:11:12	85.00	85.10	85.10	+2.60	1	21281
09:11:12	85.00	85.10	85.10	+2.60	1	21280
09:11:12	85.00	85.10	85.10	+2.60	1	21279
09:11:11	85.00	85.10	85.10	+2.60	1	21278
09:11:11	85.00	85.10	85.10	+2.60	1	21277
09:11:11	85.00	85.10	85.10	+2.60	1	21276
09:11:11	85.00	85.10	85.10	+2.60	1	21275
09:11:11	85.00	85.10	85.00	+2.50	1	21274
09:11:11	85.00	85.10	85.10	+2.60	1	21273
09:11:11	85.00	85.10	85.00	+2.50	1	21272
09:11:10	85.00	85.10	85.00	+2.50	1	21271
09:11:10	85.00	85.10	85.10	+2.60	1	21270
09:11:10	85.00	85.10	85.10	+2.60	1	21269
09:11:10	85.00	85.10	85.00	+2.50	1	21268
09:11:10	85.00	85.10	85.10	+2.60	1	21267
09:11:10	85.00	85.10	85.10	+2.60	2	21266
09:11:10	85.10	85.20	85.10	+2.60	1	21264
09:11:10	85.10	85.20	85.10	+2.60	6	21263
09:11:10	85.10	85.20	85.20	+2.70	1	21257
09:11:10	85.00	85.10	85.10	+2.60	1	21256
09:11:09	85.00	85.10	85.10	+2.60	1	21255
09:11:09	85.00	85.10	85.00	+2.50	1	21254
09:11:09	85.00	85.10	85.10	+2.60	1	21253
09:11:09	85.00	85.10	85.00	+2.50	2	21252
09:11:08	85.00	85.10	85.10	+2.60	1	21250
09:11:08	85.00	85.10	85.10	+2.60	1	21249
09:11:08	85.00	85.10	85.00	+2.50	5	21248
09:11:08	85.00	85.10	85.00	+2.50	1	21243
09:11:08	85.00	85.10	85.00	+2.50	1	21242
09:11:08	85.00	85.10	85.10	+2.60	1	21241
09:11:08	85.00	85.10	85.10	+2.60	1	21240
09:11:07	85.00	85.10	85.10	+2.60	2	21239
09:11:07	85.00	85.10	85.10	+2.60	3	21237
09:11:06	85.00	85.10	85.00	+2.50	1	21234
09:11:06	85.00	85.10	85.00	+2.50	5	21233
09:11:06	85.00	85.10	85.10	+2.60	1	21228
09:11:05	85.00	85.10	85.10	+2.60	11	21227
09:11:05	85.00	85.10	85.00	+2.50	5	21216
09:11:05	85.00	85.10	85.00	+2.50	1	21211
09:11:03	85.00	85.10	85.00	+2.50	1	21210
09:11:03	85.00	85.10	85.00	+2.50	3	21209
09:11:03	85.00	85.10	85.10	+2.60	2	21206
09:11:02	84.90	85.00	85.00	+2.50	15	21204
09:11:02	84.90	85.00	85.00	+2.50	50	21189
09:11:02	84.90	85.00	85.00	+2.50	7	21139
09:11:02	84.90	85.00	85.00	+2.50	39	21132
09:11:01	84.90	85.00	85.00	+2.50	10	21093
09:11:01	84.90	85.00	85.00	+2.50	1	21083
09:11:00	84.90	85.00	85.00	+2.50	1	21082
09:11:00	84.90	85.00	85.00	+2.50	1	21081
09:11:00	84.90	85.00	84.90	+2.40	1	21080
09:11:00	84.90	85.00	84.90	+2.40	1	21079
09:11:00	84.90	85.00	84.90	+2.40	5	21078
09:11:00	84.90	85.00	85.00	+2.50	1	21073
09:11:00	84.90	85.00	84.90	+2.40	4	21072
09:11:00	84.90	85.00	85.00	+2.50	1	21068
09:10:59	84.90	85.00	84.90	+2.40	1	21067
09:10:59	84.90	85.00	84.90	+2.40	1	21066
09:10:59	84.90	85.00	84.90	+2.40	1	21065
09:10:59	84.90	85.00	84.90	+2.40	1	21064
09:10:59	84.90	85.00	85.00	+2.50	1	21063
09:10:59	84.90	85.00	84.90	+2.40	1	21062
09:10:58	84.90	85.00	84.90	+2.40	1	21061
09:10:58	84.90	85.00	85.00	+2.50	3	21060
09:10:57	84.90	85.00	85.00	+2.50	2	21057
09:10:57	84.90	85.00	85.00	+2.50	1	21055
09:10:57	84.90	85.00	84.90	+2.40	1	21054
09:10:56	84.90	85.00	85.00	+2.50	1	21053
09:10:56	84.90	85.00	85.00	+2.50	6	21052
09:10:55	84.90	85.00	84.90	+2.40	3	21046
09:10:55	84.90	85.00	84.90	+2.40	11	21043
09:10:55	84.90	85.00	85.00	+2.50	1	21032
09:10:54	84.90	85.00	84.90	+2.40	1	21031
09:10:54	84.90	85.00	85.00	+2.50	2	21030
09:10:53	84.90	85.00	84.90	+2.40	1	21028
09:10:53	84.90	85.00	84.90	+2.40	1	21027
09:10:52	84.90	85.00	84.90	+2.40	10	21026
09:10:52	84.90	85.00	84.90	+2.40	1	21016
09:10:52	84.80	84.90	84.90	+2.40	26	21015
09:10:51	84.80	84.90	84.90	+2.40	5	20989
09:10:51	84.80	84.90	84.80	+2.30	1	20984
09:10:51	84.80	84.90	84.80	+2.30	2	20983
09:10:51	84.80	84.90	84.80	+2.30	1	20981
09:10:50	84.80	84.90	84.80	+2.30	1	20980
09:10:50	84.80	84.90	84.80	+2.30	5	20979
09:10:50	84.80	84.90	84.90	+2.40	1	20974
09:10:50	84.80	84.90	84.90	+2.40	1	20973
09:10:49	84.80	84.90	84.80	+2.30	1	20972
09:10:49	84.80	84.90	84.80	+2.30	1	20971
09:10:48	84.70	84.80	84.80	+2.30	3	20970
09:10:48	84.70	84.80	84.70	+2.20	1	20967
09:10:48	84.70	84.80	84.70	+2.20	15	20966
09:10:47	84.70	84.80	84.70	+2.20	1	20951
09:10:47	84.70	84.80	84.80	+2.30	1	20950
09:10:46	84.70	84.80	84.70	+2.20	5	20949
09:10:46	84.80	84.90	84.80	+2.30	1	20944
09:10:46	84.70	84.90	84.70	+2.20	3	20943
09:10:46	84.70	84.80	84.80	+2.30	5	20940
09:10:45	84.70	84.80	84.80	+2.30	1	20935
09:10:45	84.70	84.80	84.80	+2.30	6	20934
09:10:44	84.70	84.80	84.70	+2.20	1	20928
09:10:44	84.70	84.80	84.70	+2.20	1	20927
09:10:44	84.70	84.80	84.70	+2.20	1	20926
09:10:44	84.70	84.80	84.70	+2.20	1	20925
09:10:43	84.70	84.80	84.80	+2.30	1	20924
09:10:43	84.70	84.80	84.70	+2.20	5	20923
09:10:43	84.70	84.80	84.70	+2.20	1	20918
09:10:43	84.70	84.80	84.70	+2.20	1	20917
09:10:42	84.70	84.80	84.70	+2.20	1	20916
09:10:41	84.60	84.70	84.70	+2.20	7	20915
09:10:41	84.60	84.70	84.70	+2.20	1	20908
09:10:41	84.70	84.80	84.70	+2.20	1	20907
09:10:41	84.60	84.80	84.80	+2.30	1	20906
09:10:41	84.60	84.80	84.60	+2.10	1	20905
09:10:41	84.70	84.80	84.70	+2.20	1	20904
09:10:41	84.60	84.70	84.70	+2.20	6	20903
09:10:41	84.60	84.70	84.70	+2.20	5	20897
09:10:41	84.60	84.70	84.70	+2.20	1	20892
09:10:41	84.60	84.70	84.70	+2.20	1	20891
09:10:41	84.60	84.70	84.70	+2.20	18	20890
09:10:41	84.60	84.70	84.70	+2.20	5	20872
09:10:40	84.60	84.70	84.70	+2.20	2	20867
09:10:40	84.60	84.70	84.70	+2.20	5	20865
09:10:39	84.60	84.70	84.70	+2.20	2	20860
09:10:39	84.60	84.70	84.70	+2.20	1	20858
09:10:39	84.60	84.70	84.70	+2.20	5	20857
09:10:38	84.60	84.70	84.60	+2.10	1	20852
09:10:38	84.60	84.70	84.60	+2.10	2	20851
09:10:38	84.60	84.70	84.70	+2.20	1	20849
09:10:38	84.60	84.70	84.60	+2.10	5	20848
09:10:38	84.60	84.70	84.60	+2.10	1	20843
09:10:37	84.60	84.70	84.60	+2.10	1	20842
09:10:37	84.60	84.70	84.70	+2.20	2	20841
09:10:37	84.60	84.70	84.60	+2.10	1	20839
09:10:36	84.60	84.70	84.60	+2.10	2	20838
09:10:36	84.60	84.70	84.70	+2.20	1	20836
09:10:36	84.60	84.70	84.60	+2.10	5	20835
09:10:36	84.50	84.60	84.60	+2.10	1	20830
09:10:36	84.50	84.60	84.60	+2.10	1	20829
09:10:36	84.50	84.60	84.60	+2.10	1	20828
09:10:36	84.50	84.60	84.60	+2.10	1	20827
09:10:35	84.50	84.60	84.60	+2.10	1	20826
09:10:35	84.50	84.70	84.70	+2.20	5	20825
09:10:35	84.50	84.70	84.70	+2.20	2	20820
09:10:35	84.50	84.70	84.50	+2.00	9	20818
09:10:35	84.50	84.60	84.60	+2.10	1	20809
09:10:35	84.50	84.60	84.60	+2.10	1	20808
09:10:35	84.60	84.70	84.60	+2.10	14	20807
09:10:35	84.60	84.70	84.60	+2.10	5	20793
09:10:35	84.60	84.70	84.60	+2.10	1	20788
09:10:34	84.60	84.70	84.60	+2.10	1	20787
09:10:34	84.60	84.70	84.70	+2.20	1	20786
09:10:34	84.60	84.70	84.70	+2.20	1	20785
09:10:33	84.70	84.80	84.70	+2.20	2	20784
09:10:32	84.60	84.90	84.60	+2.10	3	20782
09:10:31	84.60	84.90	84.60	+2.10	2	20779
09:10:31	84.80	84.90	84.80	+2.30	1	20777
09:10:30	84.60	84.80	84.80	+2.30	1	20776
09:10:30	84.60	84.80	84.80	+2.30	5	20775
09:10:30	84.80	84.90	84.80	+2.30	1	20770
09:10:30	84.70	84.80	84.70	+2.20	1	20769
09:10:30	84.70	84.80	84.60	+2.10	3	20768
09:10:30	84.70	84.80	84.70	+2.20	1	20765
09:10:30	84.80	84.90	84.80	+2.30	1	20764
09:10:30	84.70	84.80	84.60	+2.10	1	20763
09:10:30	84.70	84.80	84.70	+2.20	3	20762
09:10:29	84.80	84.90	84.80	+2.30	4	20759
09:10:29	84.80	84.90	84.80	+2.30	1	20755
09:10:29	84.80	84.90	84.80	+2.30	9	20754
09:10:29	84.70	84.80	84.80	+2.30	4	20745
09:10:28	84.80	84.90	84.80	+2.30	5	20741
09:10:28	84.70	84.90	84.70	+2.20	1	20736
09:10:27	84.70	84.90	84.90	+2.40	1	20735
09:10:27	84.70	84.90	84.90	+2.40	1	20734
09:10:27	84.70	84.90	84.90	+2.40	1	20733
09:10:27	84.60	84.90	84.90	+2.40	1	20732
09:10:26	84.60	84.90	84.90	+2.40	1	20731
09:10:26	84.60	84.90	84.60	+2.10	1	20730
09:10:26	84.60	84.90	84.60	+2.10	1	20729
09:10:25	84.60	84.90	84.90	+2.40	2	20728
09:10:25	84.60	84.90	84.60	+2.10	1	20726
09:10:25	84.70	84.90	84.60	+2.10	4	20725
09:10:25	84.70	84.90	84.70	+2.20	1	20721
09:10:24	84.60	84.90	84.60	+2.10	1	20720
09:10:23	84.60	84.80	84.80	+2.30	1	20719
09:10:23	84.60	84.80	84.60	+2.10	3	20718
09:10:23	84.50	84.80	84.80	+2.30	1	20715
09:10:23	84.50	84.80	84.50	+2.00	1	20714
09:10:22	84.60	84.80	84.60	+2.10	5	20713
09:10:22	84.60	84.80	84.80	+2.30	5	20708
09:10:22	84.60	84.80	84.60	+2.10	1	20703
09:10:22	84.60	84.80	84.60	+2.10	1	20702
09:10:22	84.70	84.80	84.50	+2.00	11	20701
09:10:22	84.70	84.80	84.60	+2.10	1	20690
09:10:22	84.70	84.80	84.70	+2.20	1	20689
09:10:22	84.60	84.90	84.60	+2.10	14	20688
09:10:22	84.70	84.90	84.70	+2.20	3	20674
09:10:21	84.60	84.90	84.60	+2.10	1	20671
09:10:21	84.60	84.90	84.60	+2.10	1	20670
09:10:21	84.60	84.80	84.80	+2.30	2	20669
09:10:21	84.70	84.80	84.70	+2.20	5	20667
09:10:21	84.70	84.80	84.60	+2.10	4	20662
09:10:21	84.70	84.80	84.70	+2.20	1	20658
09:10:21	84.70	84.80	84.70	+2.20	4	20657
09:10:21	84.70	84.80	84.60	+2.10	1	20653
09:10:21	84.70	84.80	84.70	+2.20	9	20652
09:10:21	84.60	84.70	84.70	+2.20	3	20643
09:10:21	84.60	84.70	84.60	+2.10	1	20640
09:10:21	84.60	84.70	84.60	+2.10	1	20639
09:10:21	84.60	84.70	84.60	+2.10	1	20638
09:10:20	84.50	84.60	84.60	+2.10	64	20637
09:10:20	84.50	84.60	84.60	+2.10	44	20573
09:10:20	84.50	84.60	84.60	+2.10	22	20529
09:10:20	84.50	84.60	84.60	+2.10	17	20507
09:10:20	84.50	84.60	84.50	+2.00	5	20490
09:10:20	84.50	84.60	84.60	+2.10	1	20485
09:10:20	84.50	84.60	84.50	+2.00	1	20484
09:10:20	84.50	84.60	84.50	+2.00	2	20483
09:10:20	84.50	84.60	84.60	+2.10	3	20481
09:10:20	84.50	84.60	84.50	+2.00	1	20478
09:10:19	84.50	84.60	84.50	+2.00	1	20477
09:10:19	84.50	84.60	84.60	+2.10	2	20476
09:10:19	84.50	84.60	84.50	+2.00	2	20474
09:10:19	84.50	84.60	84.50	+2.00	1	20472
09:10:19	84.50	84.60	84.50	+2.00	1	20471
09:10:19	84.50	84.60	84.60	+2.10	5	20470
09:10:19	84.50	84.60	84.50	+2.00	1	20465
09:10:19	84.50	84.60	84.60	+2.10	1	20464
09:10:19	84.50	84.60	84.50	+2.00	1	20463
09:10:19	84.50	84.60	84.50	+2.00	1	20462
09:10:19	84.50	84.60	84.50	+2.00	1	20461
09:10:19	84.50	84.60	84.50	+2.00	1	20460
09:10:18	84.50	84.60	84.50	+2.00	1	20459
09:10:18	84.50	84.60	84.50	+2.00	18	20458
09:10:18	84.50	84.60	84.50	+2.00	18	20440
09:10:17	84.50	84.60	84.50	+2.00	2	20422
09:10:17	84.50	84.60	84.50	+2.00	1	20420
09:10:17	84.50	84.60	84.50	+2.00	3	20419
09:10:17	84.50	84.60	84.50	+2.00	1	20416
09:10:17	84.50	84.60	84.60	+2.10	5	20415
09:10:17	84.50	84.60	84.50	+2.00	1	20410
09:10:17	84.50	84.60	84.50	+2.00	2	20409
09:10:17	84.50	84.60	84.50	+2.00	100	20407
09:10:17	84.50	84.60	84.60	+2.10	1	20307
09:10:17	84.50	84.60	84.50	+2.00	1	20306
09:10:17	84.50	84.60	84.50	+2.00	1	20305
09:10:17	84.50	84.60	84.50	+2.00	1	20304
09:10:17	84.50	84.60	84.50	+2.00	1	20303
09:10:16	84.50	84.60	84.50	+2.00	1	20302
09:10:16	84.50	84.60	84.50	+2.00	1	20301
09:10:16	84.50	84.60	84.50	+2.00	1	20300
09:10:16	84.50	84.60	84.60	+2.10	1	20299
09:10:16	84.50	84.60	84.60	+2.10	3	20298
09:10:16	84.50	84.60	84.50	+2.00	1	20295
09:10:16	84.50	84.60	84.60	+2.10	1	20294
09:10:16	84.50	84.60	84.50	+2.00	1	20293
09:10:16	84.50	84.60	84.50	+2.00	1	20292
09:10:16	84.50	84.60	84.50	+2.00	5	20291
09:10:16	84.50	84.60	84.50	+2.00	1	20286
09:10:15	84.50	84.60	84.50	+2.00	1	20285
09:10:15	84.50	84.60	84.50	+2.00	1	20284
09:10:15	84.50	84.60	84.60	+2.10	1	20283
09:10:15	84.50	84.60	84.50	+2.00	1	20282
09:10:15	84.50	84.60	84.50	+2.00	1	20281
09:10:15	84.50	84.60	84.50	+2.00	1	20280
09:10:15	84.50	84.60	84.60	+2.10	1	20279
09:10:15	84.50	84.60	84.50	+2.00	1	20278
09:10:15	84.50	84.60	84.60	+2.10	1	20277
09:10:15	84.50	84.60	84.50	+2.00	3	20276
09:10:15	84.50	84.60	84.50	+2.00	1	20273
09:10:14	84.50	84.60	84.50	+2.00	1	20272
09:10:14	84.50	84.60	84.50	+2.00	1	20271
09:10:14	84.50	84.60	84.50	+2.00	1	20270
09:10:14	84.50	84.60	84.50	+2.00	1	20269
09:10:14	84.50	84.60	84.60	+2.10	1	20268
09:10:14	84.50	84.60	84.50	+2.00	3	20267
09:10:14	84.50	84.60	84.60	+2.10	1	20264
09:10:14	84.50	84.60	84.60	+2.10	1	20263
09:10:14	84.50	84.60	84.50	+2.00	1	20262
09:10:13	84.50	84.60	84.50	+2.00	1	20261
09:10:13	84.50	84.60	84.50	+2.00	1	20260
09:10:13	84.60	84.70	84.60	+2.10	42	20259
09:10:13	84.60	84.70	84.60	+2.10	1	20217
09:10:12	84.60	84.70	84.70	+2.20	1	20216
09:10:12	84.70	84.80	84.70	+2.20	3	20215
09:10:12	84.70	84.80	84.70	+2.20	1	20212
09:10:12	84.70	84.80	84.70	+2.20	2	20211
09:10:12	84.70	84.80	84.70	+2.20	1	20209
09:10:12	84.70	84.80	84.70	+2.20	1	20208
09:10:12	84.70	84.80	84.70	+2.20	1	20207
09:10:12	84.70	84.80	84.70	+2.20	1	20206
09:10:12	84.70	84.80	84.70	+2.20	1	20205
09:10:12	84.70	84.80	84.80	+2.30	1	20204
09:10:12	84.70	84.80	84.70	+2.20	30	20203
09:10:12	84.70	84.80	84.70	+2.20	22	20173
09:10:12	84.80	84.90	84.80	+2.30	61	20151
09:10:12	84.80	84.90	84.80	+2.30	5	20090
09:10:12	84.90	85.00	84.90	+2.40	7	20085
09:10:12	84.90	85.00	85.00	+2.50	1	20078
09:10:12	85.00	85.10	85.00	+2.50	82	20077
09:10:12	85.00	85.10	85.00	+2.50	24	19995
09:10:11	85.00	85.10	85.10	+2.60	1	19971
09:10:11	85.00	85.10	85.10	+2.60	2	19970
09:10:11	85.00	85.10	85.00	+2.50	1	19968
09:10:11	85.00	85.10	85.10	+2.60	2	19967
09:10:10	85.00	85.10	85.10	+2.60	1	19965
09:10:10	85.00	85.10	85.00	+2.50	1	19964
09:10:09	85.00	85.10	85.00	+2.50	1	19963
09:10:09	85.00	85.10	85.00	+2.50	1	19962
09:10:09	85.00	85.10	85.00	+2.50	16	19961
09:10:09	85.00	85.10	85.00	+2.50	1	19945
09:10:09	85.00	85.10	85.10	+2.60	1	19944
09:10:09	85.00	85.10	85.10	+2.60	1	19943
09:10:08	85.00	85.10	85.10	+2.60	3	19942
09:10:08	85.00	85.10	85.10	+2.60	1	19939
09:10:08	85.00	85.10	85.00	+2.50	2	19938
09:10:08	85.00	85.10	85.10	+2.60	1	19936
09:10:08	85.00	85.10	85.00	+2.50	2	19935
09:10:07	85.00	85.10	85.00	+2.50	5	19933
09:10:07	85.00	85.10	85.10	+2.60	4	19928
09:10:07	85.00	85.10	85.10	+2.60	1	19924
09:10:07	85.00	85.10	85.00	+2.50	1	19923
09:10:06	85.00	85.10	85.00	+2.50	1	19922
09:10:06	85.00	85.10	85.10	+2.60	1	19921
09:10:06	85.10	85.20	85.10	+2.60	1	19920
09:10:06	85.10	85.20	85.10	+2.60	15	19919
09:10:05	85.10	85.20	85.20	+2.70	1	19904
09:10:05	85.10	85.20	85.10	+2.60	1	19903
09:10:05	85.10	85.20	85.10	+2.60	1	19902
09:10:05	85.10	85.20	85.10	+2.60	2	19901
09:10:04	85.10	85.30	85.30	+2.80	1	19899
09:10:04	85.10	85.20	85.20	+2.70	1	19898
09:10:03	85.10	85.30	85.30	+2.80	1	19897
09:10:03	85.10	85.20	85.20	+2.70	1	19896
09:10:03	85.10	85.20	85.10	+2.60	1	19895
09:10:02	85.20	85.30	85.30	+2.80	1	19894
09:10:02	85.20	85.30	85.20	+2.70	1	19893
09:10:02	85.20	85.30	85.20	+2.70	1	19892
09:10:02	85.20	85.30	85.30	+2.80	1	19891
09:10:02	85.20	85.30	85.20	+2.70	1	19890
09:10:02	85.10	85.20	85.20	+2.70	1	19889
09:10:02	85.10	85.30	85.10	+2.60	2	19888
09:10:01	85.10	85.30	85.30	+2.80	5	19886
09:10:01	85.10	85.20	85.20	+2.70	5	19881
09:10:01	85.10	85.20	85.10	+2.60	1	19876
09:10:01	85.20	85.30	85.20	+2.70	20	19875
09:10:01	85.20	85.30	85.20	+2.70	1	19855
09:10:00	85.20	85.30	85.30	+2.80	2	19854
09:10:00	85.20	85.30	85.20	+2.70	1	19852
09:10:00	85.20	85.30	85.20	+2.70	1	19851
09:10:00	85.20	85.30	85.20	+2.70	1	19850
09:10:00	85.20	85.30	85.20	+2.70	4	19849
09:10:00	85.20	85.30	85.20	+2.70	2	19845
09:10:00	85.20	85.30	85.20	+2.70	4	19843
09:10:00	85.20	85.30	85.20	+2.70	1	19839
09:10:00	85.20	85.30	85.30	+2.80	1	19838
09:09:59	85.30	85.40	85.30	+2.80	17	19837
09:09:59	85.30	85.40	85.30	+2.80	16	19820
09:09:59	85.30	85.40	85.30	+2.80	28	19804
09:09:59	85.30	85.40	85.40	+2.90	1	19776
09:09:59	85.30	85.40	85.40	+2.90	3	19775
09:09:59	85.30	85.40	85.40	+2.90	1	19772
09:09:59	85.30	85.40	85.40	+2.90	1	19771
09:09:59	85.30	85.40	85.30	+2.80	2	19770
09:09:59	85.30	85.40	85.40	+2.90	1	19768
09:09:58	85.40	85.50	85.40	+2.90	1	19767
09:09:58	85.40	85.50	85.40	+2.90	4	19766
09:09:58	85.40	85.50	85.40	+2.90	2	19762
09:09:58	85.40	85.50	85.40	+2.90	3	19760
09:09:58	85.40	85.50	85.40	+2.90	2	19757
09:09:58	85.40	85.50	85.50	+3.00	1	19755
09:09:58	85.40	85.50	85.40	+2.90	1	19754
09:09:58	85.40	85.50	85.40	+2.90	2	19753
09:09:58	85.40	85.50	85.40	+2.90	7	19751
09:09:58	85.40	85.50	85.40	+2.90	1	19744
09:09:58	85.40	85.50	85.50	+3.00	1	19743
09:09:57	85.40	85.50	85.40	+2.90	1	19742
09:09:57	85.40	85.50	85.40	+2.90	10	19741
09:09:57	85.40	85.50	85.50	+3.00	1	19731
09:09:57	85.40	85.50	85.40	+2.90	2	19730
09:09:57	85.40	85.50	85.40	+2.90	1	19728
09:09:57	85.40	85.50	85.50	+3.00	2	19727
09:09:57	85.40	85.50	85.50	+3.00	1	19725
09:09:57	85.40	85.50	85.50	+3.00	1	19724
09:09:56	85.40	85.50	85.50	+3.00	1	19723
09:09:56	85.40	85.50	85.40	+2.90	10	19722
09:09:56	85.40	85.60	85.60	+3.10	2	19712
09:09:56	85.40	85.50	85.50	+3.00	1	19710
09:09:56	85.40	85.50	85.40	+2.90	1	19709
09:09:56	85.40	85.50	85.50	+3.00	1	19708
09:09:56	85.50	85.60	85.40	+2.90	2	19707
09:09:56	85.50	85.60	85.50	+3.00	1	19705
09:09:55	85.40	85.50	85.50	+3.00	1	19704
09:09:55	85.50	85.60	85.50	+3.00	1	19703
09:09:55	85.50	85.60	85.40	+2.90	8	19702
09:09:55	85.50	85.60	85.50	+3.00	2	19694
09:09:55	85.40	85.50	85.50	+3.00	3	19692
09:09:55	85.40	85.50	85.50	+3.00	1	19689
09:09:55	85.40	85.50	85.50	+3.00	2	19688
09:09:55	85.40	85.50	85.50	+3.00	1	19686
09:09:55	85.40	85.50	85.50	+3.00	1	19685
09:09:54	85.40	85.50	85.50	+3.00	1	19684
09:09:54	85.40	85.50	85.50	+3.00	1	19683
09:09:54	85.40	85.50	85.50	+3.00	2	19682
09:09:54	85.40	85.50	85.40	+2.90	5	19680
09:09:53	85.40	85.50	85.50	+3.00	2	19675
09:09:53	85.50	85.60	85.50	+3.00	1	19673
09:09:53	85.40	85.60	85.40	+2.90	1	19672
09:09:53	85.40	85.60	85.60	+3.10	1	19671
09:09:53	85.40	85.50	85.60	+3.10	2	19670
09:09:53	85.40	85.50	85.50	+3.00	1	19668
09:09:53	85.40	85.50	85.50	+3.00	1	19667
09:09:53	85.50	85.60	85.50	+3.00	3	19666
09:09:53	85.40	85.50	85.50	+3.00	1	19663
09:09:52	85.40	85.50	85.40	+2.90	1	19662
09:09:52	85.40	85.50	85.50	+3.00	1	19661
09:09:52	85.50	85.60	85.50	+3.00	4	19660
09:09:52	85.50	85.60	85.50	+3.00	1	19656
09:09:52	85.50	85.60	85.50	+3.00	1	19655
09:09:52	85.50	85.60	85.50	+3.00	1	19654
09:09:51	85.50	85.60	85.50	+3.00	1	19653
09:09:51	85.40	85.50	85.50	+3.00	1	19652
09:09:51	85.40	85.50	85.50	+3.00	1	19651
09:09:51	85.40	85.50	85.50	+3.00	1	19650
09:09:51	85.40	85.50	85.50	+3.00	1	19649
09:09:51	85.40	85.50	85.50	+3.00	1	19648
09:09:50	85.40	85.50	85.50	+3.00	1	19647
09:09:50	85.40	85.50	85.50	+3.00	1	19646
09:09:50	85.50	85.60	85.50	+3.00	2	19645
09:09:50	85.50	85.60	85.60	+3.10	3	19643
09:09:50	85.50	85.60	85.60	+3.10	1	19640
09:09:50	85.50	85.60	85.50	+3.00	1	19639
09:09:50	85.50	85.60	85.50	+3.00	2	19638
09:09:49	85.50	85.60	85.60	+3.10	1	19636
09:09:49	85.50	85.60	85.50	+3.00	1	19635
09:09:49	85.50	85.60	85.50	+3.00	1	19634
09:09:49	85.50	85.60	85.50	+3.00	1	19633
09:09:49	85.50	85.60	85.50	+3.00	1	19632
09:09:49	85.50	85.60	85.50	+3.00	1	19631
09:09:49	85.50	85.60	85.50	+3.00	1	19630
09:09:48	85.40	85.50	85.50	+3.00	1	19629
09:09:48	85.50	85.60	85.40	+2.90	8	19628
09:09:48	85.50	85.60	85.50	+3.00	2	19620
09:09:48	85.50	85.60	85.50	+3.00	1	19618
09:09:48	85.50	85.60	85.50	+3.00	1	19617
09:09:48	85.50	85.60	85.50	+3.00	1	19616
09:09:48	85.50	85.60	85.60	+3.10	1	19615
09:09:47	85.50	85.60	85.50	+3.00	1	19614
09:09:47	85.40	85.50	85.50	+3.00	3	19613
09:09:47	85.50	85.60	85.50	+3.00	2	19610
09:09:47	85.50	85.60	85.60	+3.10	1	19608
09:09:47	85.50	85.60	85.50	+3.00	3	19607
09:09:47	85.40	85.50	85.50	+3.00	1	19604
09:09:47	85.40	85.50	85.60	+3.10	1	19603
09:09:47	85.40	85.50	85.50	+3.00	1	19602
09:09:46	85.50	85.60	85.50	+3.00	1	19601
09:09:46	85.50	85.60	85.50	+3.00	1	19600
09:09:46	85.50	85.60	85.60	+3.10	1	19599
09:09:46	85.50	85.60	85.50	+3.00	1	19598
09:09:46	85.50	85.60	85.60	+3.10	1	19597
09:09:45	85.40	85.50	85.60	+3.10	1	19596
09:09:45	85.40	85.50	85.50	+3.00	1	19595
09:09:45	85.50	85.60	85.50	+3.00	1	19594
09:09:45	85.40	85.60	85.60	+3.10	1	19593
09:09:45	85.40	85.50	85.50	+3.00	1	19592
09:09:45	85.40	85.50	85.50	+3.00	1	19591
09:09:45	85.40	85.50	85.50	+3.00	1	19590
09:09:45	85.40	85.50	85.50	+3.00	1	19589
09:09:45	85.50	85.60	85.50	+3.00	12	19588
09:09:45	85.50	85.60	85.50	+3.00	1	19576
09:09:45	85.50	85.60	85.50	+3.00	1	19575
09:09:45	85.50	85.60	85.50	+3.00	1	19574
09:09:45	85.50	85.60	85.50	+3.00	17	19573
09:09:44	85.50	85.60	85.50	+3.00	1	19556
09:09:44	85.50	85.60	85.50	+3.00	2	19555
09:09:44	85.50	85.60	85.60	+3.10	1	19553
09:09:44	85.50	85.60	85.50	+3.00	1	19552
09:09:44	85.50	85.60	85.60	+3.10	1	19551
09:09:44	85.50	85.60	85.60	+3.10	1	19550
09:09:43	85.50	85.60	85.60	+3.10	5	19549
09:09:43	85.50	85.60	85.50	+3.00	2	19544
09:09:42	85.50	85.60	85.50	+3.00	1	19542
09:09:42	85.50	85.60	85.60	+3.10	1	19541
09:09:41	85.50	85.60	85.50	+3.00	1	19540
09:09:41	85.50	85.60	85.60	+3.10	1	19539
09:09:41	85.50	85.60	85.50	+3.00	1	19538
09:09:41	85.50	85.60	85.50	+3.00	1	19537
09:09:41	85.50	85.60	85.50	+3.00	1	19536
09:09:41	85.50	85.60	85.50	+3.00	1	19535
09:09:41	85.50	85.60	85.60	+3.10	3	19534
09:09:40	85.50	85.60	85.60	+3.10	1	19531
09:09:40	85.50	85.60	85.50	+3.00	1	19530
09:09:40	85.50	85.60	85.50	+3.00	1	19529
09:09:40	85.50	85.60	85.60	+3.10	1	19528
09:09:40	85.50	85.60	85.50	+3.00	2	19527
09:09:40	85.50	85.60	85.60	+3.10	1	19525
09:09:40	85.40	85.50	85.50	+3.00	7	19524
09:09:40	85.40	85.50	85.40	+2.90	1	19517
09:09:40	85.40	85.50	85.50	+3.00	2	19516
09:09:39	85.40	85.50	85.50	+3.00	1	19514
09:09:39	85.40	85.50	85.50	+3.00	1	19513
09:09:39	85.40	85.50	85.50	+3.00	1	19512
09:09:39	85.40	85.50	85.50	+3.00	3	19511
09:09:39	85.40	85.50	85.50	+3.00	3	19508
09:09:39	85.40	85.50	85.50	+3.00	1	19505
09:09:39	85.40	85.50	85.50	+3.00	1	19504
09:09:38	85.40	85.50	85.50	+3.00	1	19503
09:09:38	85.40	85.50	85.50	+3.00	2	19502
09:09:38	85.40	85.50	85.50	+3.00	2	19500
09:09:38	85.40	85.50	85.50	+3.00	1	19498
09:09:37	85.40	85.50	85.50	+3.00	2	19497
09:09:37	85.40	85.50	85.50	+3.00	1	19495
09:09:37	85.40	85.50	85.50	+3.00	2	19494
09:09:37	85.40	85.50	85.50	+3.00	1	19492
09:09:37	85.40	85.50	85.50	+3.00	1	19491
09:09:37	85.40	85.50	85.50	+3.00	2	19490
09:09:37	85.40	85.50	85.50	+3.00	1	19488
09:09:37	85.40	85.50	85.50	+3.00	1	19487
09:09:36	85.40	85.50	85.50	+3.00	1	19486
09:09:36	85.40	85.50	85.50	+3.00	1	19485
09:09:36	85.40	85.50	85.40	+2.90	1	19484
09:09:36	85.40	85.50	85.50	+3.00	1	19483
09:09:36	85.40	85.50	85.50	+3.00	1	19482
09:09:36	85.40	85.50	85.50	+3.00	1	19481
09:09:36	85.40	85.50	85.50	+3.00	1	19480
09:09:36	85.40	85.50	85.50	+3.00	1	19479
09:09:36	85.40	85.50	85.50	+3.00	1	19478
09:09:36	85.40	85.50	85.50	+3.00	1	19477
09:09:36	85.40	85.50	85.40	+2.90	1	19476
09:09:36	85.40	85.50	85.50	+3.00	1	19475
09:09:36	85.40	85.50	85.50	+3.00	1	19474
09:09:35	85.40	85.50	85.50	+3.00	1	19473
09:09:35	85.40	85.50	85.50	+3.00	2	19472
09:09:35	85.40	85.50	85.50	+3.00	1	19470
09:09:35	85.50	85.60	85.50	+3.00	2	19469
09:09:34	85.40	85.60	85.60	+3.10	1	19467
09:09:34	85.50	85.60	85.50	+3.00	1	19466
09:09:34	85.50	85.60	85.50	+3.00	1	19465
09:09:34	85.40	85.50	85.50	+3.00	14	19464
09:09:34	85.50	85.60	85.50	+3.00	1	19450
09:09:34	85.40	85.50	85.50	+3.00	1	19449
09:09:34	85.40	85.50	85.50	+3.00	2	19448
09:09:34	85.50	85.60	85.50	+3.00	7	19446
09:09:34	85.50	85.60	85.60	+3.10	1	19439
09:09:33	85.50	85.60	85.60	+3.10	1	19438
09:09:33	85.50	85.60	85.60	+3.10	1	19437
09:09:33	85.50	85.60	85.50	+3.00	1	19436
09:09:33	85.50	85.60	85.60	+3.10	1	19435
09:09:32	85.60	85.70	85.60	+3.10	1	19434
09:09:32	85.50	85.70	85.70	+3.20	1	19433
09:09:32	85.60	85.70	85.60	+3.10	2	19432
09:09:32	85.60	85.70	85.60	+3.10	1	19430
09:09:32	85.40	85.60	85.60	+3.10	2	19429
09:09:32	85.40	85.50	85.50	+3.00	1	19427
09:09:32	85.40	85.60	85.60	+3.10	1	19426
09:09:32	85.40	85.60	85.60	+3.10	1	19425
09:09:32	85.40	85.60	85.40	+2.90	10	19424
09:09:32	85.40	85.60	85.60	+3.10	1	19414
09:09:32	85.40	85.50	85.50	+3.00	1	19413
09:09:31	85.40	85.60	85.40	+2.90	5	19412
09:09:31	85.40	85.50	85.50	+3.00	1	19407
09:09:31	85.40	85.50	85.50	+3.00	1	19406
09:09:31	85.40	85.50	85.50	+3.00	2	19405
09:09:31	85.40	85.50	85.50	+3.00	3	19403
09:09:31	85.50	85.70	85.50	+3.00	1	19400
09:09:31	85.50	85.70	85.50	+3.00	1	19399
09:09:31	85.40	85.50	85.50	+3.00	1	19398
09:09:31	85.40	85.70	85.70	+3.20	11	19397
09:09:31	85.40	85.50	85.50	+3.00	1	19386
09:09:30	85.40	85.50	85.70	+3.20	1	19385
09:09:30	85.40	85.50	85.60	+3.10	32	19384
09:09:30	85.40	85.50	85.50	+3.00	17	19352
09:09:30	85.40	85.50	85.50	+3.00	5	19335
09:09:30	85.40	85.50	85.40	+2.90	1	19330
09:09:30	85.40	85.50	85.40	+2.90	1	19329
09:09:30	85.40	85.50	85.50	+3.00	1	19328
09:09:30	85.40	85.50	85.40	+2.90	30	19327
09:09:30	85.40	85.50	85.50	+3.00	1	19297
09:09:30	85.50	85.60	85.50	+3.00	1	19296
09:09:30	85.40	85.60	85.60	+3.10	2	19295
09:09:30	85.40	85.60	85.40	+2.90	4	19293
09:09:30	85.40	85.50	85.60	+3.10	5	19289
09:09:30	85.40	85.50	85.50	+3.00	5	19284
09:09:30	85.40	85.50	85.50	+3.00	2	19279
09:09:30	85.40	85.50	85.50	+3.00	1	19277
09:09:29	85.40	85.50	85.50	+3.00	1	19276
09:09:29	85.40	85.50	85.50	+3.00	1	19275
09:09:29	85.40	85.50	85.50	+3.00	1	19274
09:09:29	85.40	85.50	85.50	+3.00	1	19273
09:09:29	85.40	85.50	85.50	+3.00	1	19272
09:09:29	85.40	85.50	85.50	+3.00	1	19271
09:09:29	85.50	85.60	85.50	+3.00	19	19270
09:09:29	85.50	85.60	85.50	+3.00	1	19251
09:09:29	85.50	85.60	85.60	+3.10	1	19250
09:09:29	85.50	85.60	85.60	+3.10	1	19249
09:09:29	85.50	85.60	85.50	+3.00	32	19248
09:09:29	85.50	85.60	85.50	+3.00	1	19216
09:09:29	85.50	85.60	85.50	+3.00	5	19215
09:09:29	85.50	85.60	85.50	+3.00	17	19210
09:09:29	85.50	85.60	85.50	+3.00	20	19193
09:09:29	85.50	85.60	85.50	+3.00	1	19173
09:09:29	85.50	85.60	85.60	+3.10	1	19172
09:09:29	85.50	85.60	85.50	+3.00	24	19171
09:09:29	85.50	85.60	85.50	+3.00	5	19147
09:09:29	85.50	85.60	85.60	+3.10	1	19142
09:09:29	85.50	85.60	85.50	+3.00	1	19141
09:09:29	85.50	85.60	85.50	+3.00	1	19140
09:09:29	85.50	85.60	85.60	+3.10	1	19139
09:09:28	85.50	85.60	85.60	+3.10	1	19138
09:09:28	85.50	85.60	85.60	+3.10	5	19137
09:09:28	85.50	85.60	85.60	+3.10	1	19132
09:09:28	85.50	85.60	85.60	+3.10	1	19131
09:09:28	85.50	85.60	85.60	+3.10	1	19130
09:09:28	85.50	85.60	85.60	+3.10	1	19129
09:09:28	85.50	85.60	85.60	+3.10	1	19128
09:09:27	85.50	85.60	85.60	+3.10	1	19127
09:09:27	85.50	85.60	85.60	+3.10	5	19126
09:09:27	85.50	85.60	85.60	+3.10	2	19121
09:09:27	85.60	85.70	85.60	+3.10	1	19119
09:09:27	85.50	85.60	85.60	+3.10	1	19118
09:09:27	85.60	85.70	85.60	+3.10	1	19117
09:09:27	85.50	85.70	85.50	+3.00	1	19116
09:09:27	85.60	85.70	85.60	+3.10	1	19115
09:09:27	85.60	85.70	85.60	+3.10	1	19114
09:09:27	85.50	85.60	85.60	+3.10	1	19113
09:09:27	85.50	85.60	85.60	+3.10	1	19112
09:09:26	85.60	85.70	85.60	+3.10	1	19111
09:09:26	85.50	85.60	85.60	+3.10	1	19110
09:09:26	85.50	85.60	85.60	+3.10	1	19109
09:09:26	85.50	85.60	85.50	+3.00	1	19108
09:09:26	85.50	85.60	85.60	+3.10	10	19107
09:09:26	85.50	85.60	85.60	+3.10	1	19097
09:09:26	85.50	85.60	85.60	+3.10	1	19096
09:09:26	85.50	85.60	85.60	+3.10	1	19095
09:09:25	85.50	85.60	85.60	+3.10	1	19094
09:09:25	85.50	85.60	85.60	+3.10	1	19093
09:09:25	85.50	85.60	85.60	+3.10	1	19092
09:09:25	85.50	85.60	85.60	+3.10	1	19091
09:09:25	85.50	85.60	85.60	+3.10	1	19090
09:09:24	85.50	85.60	85.60	+3.10	1	19089
09:09:24	85.50	85.60	85.50	+3.00	1	19088
09:09:24	85.50	85.60	85.60	+3.10	5	19087
09:09:24	85.50	85.60	85.60	+3.10	1	19082
09:09:24	85.50	85.60	85.60	+3.10	1	19081
09:09:24	85.50	85.60	85.60	+3.10	2	19080
09:09:24	85.50	85.60	85.60	+3.10	1	19078
09:09:24	85.50	85.60	85.50	+3.00	1	19077
09:09:24	85.50	85.60	85.60	+3.10	1	19076
09:09:24	85.50	85.60	85.60	+3.10	1	19075
09:09:23	85.50	85.60	85.60	+3.10	1	19074
09:09:23	85.50	85.60	85.60	+3.10	1	19073
09:09:23	85.50	85.60	85.60	+3.10	5	19072
09:09:23	85.50	85.60	85.60	+3.10	1	19067
09:09:23	85.50	85.60	85.60	+3.10	1	19066
09:09:22	85.50	85.60	85.50	+3.00	2	19065
09:09:22	85.50	85.60	85.50	+3.00	1	19063
09:09:22	85.50	85.60	85.60	+3.10	1	19062
09:09:22	85.50	85.60	85.60	+3.10	1	19061
09:09:22	85.50	85.60	85.60	+3.10	1	19060
09:09:21	85.50	85.60	85.60	+3.10	1	19059
09:09:21	85.50	85.60	85.60	+3.10	1	19058
09:09:21	85.50	85.60	85.60	+3.10	1	19057
09:09:21	85.50	85.60	85.60	+3.10	1	19056
09:09:21	85.50	85.60	85.60	+3.10	1	19055
09:09:21	85.50	85.60	85.50	+3.00	1	19054
09:09:21	85.50	85.60	85.50	+3.00	1	19053
09:09:20	85.50	85.60	85.50	+3.00	1	19052
09:09:20	85.50	85.60	85.60	+3.10	1	19051
09:09:20	85.50	85.60	85.60	+3.10	1	19050
09:09:20	85.50	85.60	85.60	+3.10	1	19049
09:09:19	85.50	85.60	85.50	+3.00	1	19048
09:09:19	85.50	85.60	85.60	+3.10	1	19047
09:09:19	85.50	85.60	85.60	+3.10	1	19046
09:09:19	85.50	85.60	85.60	+3.10	1	19045
09:09:19	85.50	85.60	85.60	+3.10	1	19044
09:09:19	85.50	85.60	85.60	+3.10	1	19043
09:09:19	85.50	85.60	85.50	+3.00	1	19042
09:09:19	85.50	85.60	85.50	+3.00	3	19041
09:09:18	85.50	85.60	85.60	+3.10	1	19038
09:09:18	85.50	85.60	85.60	+3.10	1	19037
09:09:18	85.50	85.60	85.50	+3.00	5	19036
09:09:18	85.50	85.60	85.50	+3.00	1	19031
09:09:18	85.50	85.60	85.60	+3.10	2	19030
09:09:18	85.50	85.60	85.50	+3.00	1	19028
09:09:18	85.50	85.60	85.60	+3.10	2	19027
09:09:17	85.50	85.60	85.50	+3.00	1	19025
09:09:17	85.50	85.60	85.60	+3.10	1	19024
09:09:17	85.50	85.60	85.60	+3.10	1	19023
09:09:17	85.50	85.60	85.60	+3.10	1	19022
09:09:17	85.50	85.60	85.60	+3.10	1	19021
09:09:17	85.50	85.60	85.60	+3.10	1	19020
09:09:17	85.50	85.60	85.60	+3.10	2	19019
09:09:17	85.50	85.60	85.60	+3.10	1	19017
09:09:17	85.50	85.60	85.60	+3.10	1	19016
09:09:16	85.50	85.60	85.60	+3.10	5	19015
09:09:16	85.50	85.60	85.50	+3.00	2	19010
09:09:16	85.50	85.60	85.60	+3.10	2	19008
09:09:15	85.50	85.60	85.60	+3.10	1	19006
09:09:15	85.50	85.60	85.50	+3.00	1	19005
09:09:15	85.50	85.60	85.60	+3.10	1	19004
09:09:15	85.50	85.60	85.60	+3.10	1	19003
09:09:14	85.50	85.60	85.60	+3.10	1	19002
09:09:14	85.50	85.60	85.60	+3.10	1	19001
09:09:14	85.50	85.60	85.50	+3.00	1	19000
09:09:14	85.50	85.60	85.60	+3.10	2	18999
09:09:13	85.50	85.60	85.60	+3.10	1	18997
09:09:13	85.50	85.60	85.60	+3.10	6	18996
09:09:12	85.40	85.50	85.50	+3.00	1	18990
09:09:12	85.40	85.50	85.50	+3.00	1	18989
09:09:12	85.50	85.60	85.50	+3.00	3	18988
09:09:12	85.50	85.60	85.60	+3.10	1	18985
09:09:11	85.50	85.60	85.50	+3.00	3	18984
09:09:11	85.50	85.60	85.50	+3.00	1	18981
09:09:11	85.50	85.60	85.60	+3.10	1	18980
09:09:11	85.50	85.60	85.50	+3.00	1	18979
09:09:11	85.50	85.60	85.60	+3.10	2	18978
09:09:11	85.50	85.60	85.60	+3.10	1	18976
09:09:11	85.50	85.60	85.50	+3.00	1	18975
09:09:11	85.50	85.60	85.50	+3.00	5	18974
09:09:10	85.40	85.60	85.60	+3.10	1	18969
09:09:10	85.40	85.50	85.50	+3.00	1	18968
09:09:10	85.40	85.50	85.50	+3.00	1	18967
09:09:10	85.50	85.60	85.50	+3.00	1	18966
09:09:10	85.50	85.60	85.50	+3.00	1	18965
09:09:10	85.50	85.60	85.50	+3.00	3	18964
09:09:09	85.40	85.50	85.50	+3.00	1	18961
09:09:09	85.40	85.50	85.50	+3.00	1	18960
09:09:09	85.40	85.50	85.50	+3.00	1	18959
09:09:09	85.40	85.50	85.40	+2.90	1	18958
09:09:09	85.40	85.50	85.50	+3.00	2	18957
09:09:09	85.40	85.50	85.50	+3.00	1	18955
09:09:09	85.40	85.50	85.50	+3.00	1	18954
09:09:09	85.50	85.60	85.50	+3.00	5	18953
09:09:09	85.50	85.60	85.50	+3.00	2	18948
09:09:09	85.50	85.60	85.50	+3.00	2	18946
09:09:08	85.50	85.60	85.60	+3.10	1	18944
09:09:08	85.40	85.50	85.50	+3.00	4	18943
09:09:08	85.40	85.50	85.40	+2.90	1	18939
09:09:08	85.40	85.50	85.50	+3.00	1	18938
09:09:08	85.40	85.50	85.50	+3.00	1	18937
09:09:08	85.40	85.50	85.50	+3.00	1	18936
09:09:08	85.40	85.50	85.50	+3.00	1	18935
09:09:08	85.40	85.50	85.50	+3.00	2	18934
09:09:07	85.40	85.50	85.50	+3.00	1	18932
09:09:07	85.40	85.50	85.40	+2.90	1	18931
09:09:07	85.40	85.50	85.40	+2.90	1	18930
09:09:07	85.40	85.50	85.50	+3.00	1	18929
09:09:07	85.40	85.50	85.50	+3.00	1	18928
09:09:07	85.50	85.60	85.50	+3.00	1	18927
09:09:07	85.40	85.50	85.50	+3.00	1	18926
09:09:07	85.40	85.50	85.50	+3.00	1	18925
09:09:07	85.40	85.50	85.50	+3.00	1	18924
09:09:06	85.40	85.50	85.40	+2.90	1	18923
09:09:06	85.40	85.50	85.50	+3.00	1	18922
09:09:06	85.40	85.50	85.50	+3.00	1	18921
09:09:06	85.40	85.50	85.50	+3.00	1	18920
09:09:06	85.40	85.50	85.50	+3.00	1	18919
09:09:06	85.50	85.60	85.50	+3.00	1	18918
09:09:06	85.40	85.50	85.50	+3.00	1	18917
09:09:06	85.40	85.50	85.50	+3.00	1	18916
09:09:06	85.40	85.50	85.50	+3.00	1	18915
09:09:06	85.40	85.50	85.50	+3.00	1	18914
09:09:06	85.50	85.60	85.50	+3.00	1	18913
09:09:06	85.50	85.60	85.50	+3.00	1	18912
09:09:05	85.40	85.50	85.50	+3.00	3	18911
09:09:05	85.40	85.50	85.50	+3.00	1	18908
09:09:05	85.40	85.50	85.50	+3.00	1	18907
09:09:05	85.40	85.50	85.50	+3.00	1	18906
09:09:05	85.40	85.50	85.50	+3.00	1	18905
09:09:05	85.40	85.50	85.50	+3.00	1	18904
09:09:05	85.40	85.50	85.50	+3.00	3	18903
09:09:05	85.40	85.50	85.50	+3.00	1	18900
09:09:04	85.40	85.50	85.40	+2.90	2	18899
09:09:04	85.40	85.50	85.50	+3.00	14	18897
09:09:04	85.40	85.50	85.40	+2.90	5	18883
09:09:04	85.40	85.50	85.50	+3.00	1	18878
09:09:04	85.40	85.50	85.50	+3.00	1	18877
09:09:04	85.40	85.50	85.50	+3.00	1	18876
09:09:04	85.40	85.50	85.50	+3.00	2	18875
09:09:03	85.40	85.50	85.40	+2.90	3	18873
09:09:03	85.40	85.50	85.40	+2.90	1	18870
09:09:03	85.40	85.50	85.40	+2.90	10	18869
09:09:03	85.40	85.50	85.50	+3.00	1	18859
09:09:03	85.40	85.50	85.50	+3.00	1	18858
09:09:03	85.40	85.50	85.50	+3.00	2	18857
09:09:03	85.50	85.60	85.50	+3.00	2	18855
09:09:03	85.40	85.50	85.50	+3.00	2	18853
09:09:03	85.40	85.50	85.50	+3.00	1	18851
09:09:02	85.40	85.50	85.40	+2.90	1	18850
09:09:02	85.40	85.50	85.50	+3.00	1	18849
09:09:02	85.40	85.50	85.40	+2.90	1	18848
09:09:02	85.40	85.60	85.60	+3.10	1	18847
09:09:02	85.40	85.60	85.60	+3.10	1	18846
09:09:02	85.40	85.50	85.50	+3.00	1	18845
09:09:02	85.40	85.50	85.50	+3.00	1	18844
09:09:02	85.40	85.50	85.50	+3.00	2	18843
09:09:01	85.50	85.60	85.50	+3.00	4	18841
09:09:01	85.40	85.50	85.50	+3.00	1	18837
09:09:01	85.40	85.50	85.50	+3.00	9	18836
09:09:01	85.40	85.50	85.50	+3.00	1	18827
09:09:01	85.40	85.50	85.50	+3.00	1	18826
09:09:01	85.40	85.50	85.50	+3.00	1	18825
09:09:01	85.40	85.50	85.40	+2.90	1	18824
09:09:00	85.40	85.50	85.50	+3.00	1	18823
09:09:00	85.40	85.50	85.50	+3.00	1	18822
09:09:00	85.40	85.50	85.50	+3.00	1	18821
09:09:00	85.40	85.50	85.50	+3.00	1	18820
09:09:00	85.40	85.50	85.50	+3.00	1	18819
09:09:00	85.40	85.50	85.40	+2.90	4	18818
09:09:00	85.50	85.60	85.50	+3.00	5	18814
09:09:00	85.50	85.60	85.50	+3.00	1	18809
09:09:00	85.50	85.60	85.50	+3.00	4	18808
09:09:00	85.40	85.50	85.60	+3.10	1	18804
09:09:00	85.40	85.50	85.50	+3.00	3	18803
09:08:59	85.40	85.50	85.50	+3.00	1	18800
09:08:59	85.40	85.50	85.50	+3.00	3	18799
09:08:59	85.40	85.50	85.50	+3.00	5	18796
09:08:59	85.40	85.50	85.50	+3.00	1	18791
09:08:59	85.40	85.50	85.50	+3.00	1	18790
09:08:59	85.40	85.50	85.50	+3.00	1	18789
09:08:58	85.40	85.50	85.50	+3.00	1	18788
09:08:58	85.40	85.50	85.40	+2.90	5	18787
09:08:58	85.40	85.50	85.50	+3.00	2	18782
09:08:58	85.40	85.50	85.50	+3.00	1	18780
09:08:57	85.40	85.50	85.40	+2.90	1	18779
09:08:57	85.40	85.50	85.40	+2.90	2	18778
09:08:57	85.40	85.50	85.50	+3.00	1	18776
09:08:57	85.40	85.50	85.50	+3.00	1	18775
09:08:57	85.40	85.50	85.50	+3.00	2	18774
09:08:57	85.40	85.50	85.50	+3.00	2	18772
09:08:57	85.30	85.40	85.40	+2.90	5	18770
09:08:57	85.30	85.40	85.40	+2.90	2	18765
09:08:56	85.30	85.40	85.40	+2.90	1	18763
09:08:56	85.30	85.40	85.40	+2.90	1	18762
09:08:56	85.30	85.40	85.30	+2.80	1	18761
09:08:56	85.30	85.40	85.30	+2.80	1	18760
09:08:56	85.30	85.40	85.40	+2.90	1	18759
09:08:56	85.30	85.40	85.40	+2.90	1	18758
09:08:56	85.30	85.40	85.40	+2.90	2	18757
09:08:56	85.30	85.40	85.40	+2.90	1	18755
09:08:56	85.30	85.40	85.40	+2.90	1	18754
09:08:55	85.30	85.40	85.40	+2.90	1	18753
09:08:55	85.30	85.40	85.40	+2.90	1	18752
09:08:55	85.30	85.40	85.40	+2.90	1	18751
09:08:55	85.30	85.40	85.40	+2.90	1	18750
09:08:54	85.30	85.40	85.40	+2.90	10	18749
09:08:54	85.30	85.40	85.40	+2.90	1	18739
09:08:54	85.30	85.40	85.30	+2.80	2	18738
09:08:54	85.30	85.40	85.40	+2.90	1	18736
09:08:54	85.30	85.40	85.40	+2.90	10	18735
09:08:54	85.30	85.40	85.40	+2.90	3	18725
09:08:54	85.30	85.40	85.40	+2.90	1	18722
09:08:53	85.30	85.40	85.40	+2.90	1	18721
09:08:53	85.30	85.40	85.40	+2.90	6	18720
09:08:53	85.30	85.40	85.30	+2.80	1	18714
09:08:53	85.30	85.40	85.40	+2.90	2	18713
09:08:53	85.30	85.40	85.30	+2.80	1	18711
09:08:53	85.30	85.40	85.30	+2.80	1	18710
09:08:53	85.30	85.40	85.40	+2.90	1	18709
09:08:53	85.30	85.40	85.40	+2.90	1	18708
09:08:53	85.30	85.40	85.30	+2.80	1	18707
09:08:53	85.30	85.40	85.30	+2.80	1	18706
09:08:52	85.30	85.40	85.40	+2.90	1	18705
09:08:52	85.30	85.40	85.40	+2.90	1	18704
09:08:52	85.30	85.40	85.30	+2.80	3	18703
09:08:52	85.30	85.40	85.30	+2.80	2	18700
09:08:52	85.30	85.40	85.30	+2.80	1	18698
09:08:52	85.30	85.40	85.40	+2.90	2	18697
09:08:51	85.30	85.40	85.40	+2.90	1	18695
09:08:50	85.30	85.40	85.30	+2.80	2	18694
09:08:50	85.30	85.40	85.30	+2.80	1	18692
09:08:50	85.30	85.40	85.40	+2.90	1	18691
09:08:50	85.30	85.40	85.30	+2.80	1	18690
09:08:49	85.30	85.40	85.40	+2.90	1	18689
09:08:48	85.30	85.40	85.40	+2.90	5	18688
09:08:48	85.30	85.40	85.30	+2.80	1	18683
09:08:48	85.30	85.40	85.40	+2.90	3	18682
09:08:48	85.30	85.40	85.40	+2.90	1	18679
09:08:48	85.30	85.40	85.40	+2.90	1	18678
09:08:48	85.30	85.40	85.40	+2.90	1	18677
09:08:48	85.20	85.30	85.30	+2.80	1	18676
09:08:48	85.20	85.30	85.30	+2.80	5	18675
09:08:47	85.20	85.30	85.30	+2.80	1	18670
09:08:47	85.30	85.40	85.30	+2.80	1	18669
09:08:47	85.30	85.40	85.20	+2.70	1	18668
09:08:47	85.30	85.40	85.30	+2.80	1	18667
09:08:47	85.20	85.30	85.30	+2.80	1	18666
09:08:47	85.20	85.30	85.30	+2.80	1	18665
09:08:47	85.20	85.30	85.20	+2.70	1	18664
09:08:47	85.20	85.30	85.30	+2.80	1	18663
09:08:47	85.20	85.30	85.20	+2.70	1	18662
09:08:47	85.20	85.30	85.30	+2.80	1	18661
09:08:46	85.30	85.40	85.30	+2.80	6	18660
09:08:46	85.30	85.40	85.30	+2.80	3	18654
09:08:46	85.30	85.40	85.30	+2.80	1	18651
09:08:46	85.20	85.30	85.30	+2.80	2	18650
09:08:45	85.20	85.30	85.30	+2.80	2	18648
09:08:45	85.20	85.30	85.30	+2.80	1	18646
09:08:45	85.20	85.30	85.30	+2.80	1	18645
09:08:45	85.20	85.30	85.20	+2.70	1	18644
09:08:45	85.20	85.30	85.30	+2.80	1	18643
09:08:45	85.20	85.30	85.30	+2.80	1	18642
09:08:45	85.20	85.30	85.30	+2.80	1	18641
09:08:44	85.20	85.30	85.20	+2.70	3	18640
09:08:44	85.20	85.30	85.30	+2.80	1	18637
09:08:44	85.20	85.30	85.20	+2.70	1	18636
09:08:43	85.20	85.30	85.30	+2.80	1	18635
09:08:43	85.20	85.30	85.30	+2.80	5	18634
09:08:43	85.10	85.20	85.20	+2.70	7	18629
09:08:43	85.10	85.20	85.20	+2.70	9	18622
09:08:43	85.10	85.20	85.20	+2.70	10	18613
09:08:42	85.00	85.20	85.20	+2.70	1	18603
09:08:42	85.00	85.20	85.20	+2.70	2	18602
09:08:42	85.00	85.20	85.20	+2.70	20	18600
09:08:42	85.00	85.20	85.20	+2.70	1	18580
09:08:41	85.00	85.20	85.20	+2.70	10	18579
09:08:41	84.90	85.20	85.20	+2.70	5	18569
09:08:41	84.90	85.20	84.90	+2.40	1	18564
09:08:41	84.90	85.20	85.20	+2.70	1	18563
09:08:40	85.10	85.20	85.10	+2.60	1	18562
09:08:40	85.10	85.20	85.10	+2.60	1	18561
09:08:40	85.10	85.20	85.10	+2.60	1	18560
09:08:40	84.90	85.10	85.10	+2.60	5	18559
09:08:40	85.00	85.10	85.00	+2.50	1	18554
09:08:40	84.90	85.10	85.10	+2.60	2	18553
09:08:40	84.90	85.10	85.10	+2.60	8	18551
09:08:39	84.90	85.10	84.90	+2.40	1	18543
09:08:39	84.90	85.10	85.10	+2.60	1	18542
09:08:39	84.90	85.00	85.00	+2.50	2	18541
09:08:39	84.90	85.00	85.00	+2.50	32	18539
09:08:39	84.90	85.00	85.00	+2.50	14	18507
09:08:39	84.90	85.00	85.00	+2.50	8	18493
09:08:39	84.80	85.00	85.00	+2.50	5	18485
09:08:38	84.80	84.90	85.00	+2.50	32	18480
09:08:38	84.80	84.90	84.90	+2.40	18	18448
09:08:38	84.80	84.90	84.90	+2.40	1	18430
09:08:38	84.80	84.90	84.80	+2.30	5	18429
09:08:37	84.80	84.90	84.80	+2.30	1	18424
09:08:37	84.80	84.90	84.90	+2.40	1	18423
09:08:37	84.80	84.90	84.80	+2.30	2	18422
09:08:36	84.80	84.90	84.80	+2.30	2	18420
09:08:36	84.70	84.80	84.80	+2.30	1	18418
09:08:35	84.70	84.80	84.80	+2.30	1	18417
09:08:35	84.70	84.80	84.80	+2.30	1	18416
09:08:35	84.80	84.90	84.80	+2.30	2	18415
09:08:35	84.80	84.90	84.80	+2.30	1	18413
09:08:35	84.80	84.90	84.70	+2.20	1	18412
09:08:35	84.80	84.90	84.80	+2.30	1	18411
09:08:34	84.80	84.90	84.80	+2.30	2	18410
09:08:34	84.80	84.90	84.80	+2.30	1	18408
09:08:33	84.70	84.80	84.80	+2.30	3	18407
09:08:33	84.70	84.80	84.80	+2.30	2	18404
09:08:33	84.70	84.80	84.80	+2.30	2	18402
09:08:33	84.70	84.80	84.70	+2.20	1	18400
09:08:33	84.70	84.80	84.70	+2.20	1	18399
09:08:33	84.70	84.80	84.70	+2.20	1	18398
09:08:33	84.70	84.80	84.80	+2.30	1	18397
09:08:33	84.70	84.80	84.80	+2.30	1	18396
09:08:32	84.70	84.80	84.70	+2.20	1	18395
09:08:32	84.70	84.80	84.80	+2.30	1	18394
09:08:32	84.70	84.80	84.80	+2.30	1	18393
09:08:32	84.70	84.80	84.80	+2.30	2	18392
09:08:31	84.70	84.80	84.70	+2.20	1	18390
09:08:31	84.70	84.80	84.80	+2.30	8	18389
09:08:31	84.70	84.80	84.80	+2.30	1	18381
09:08:31	84.70	84.80	84.80	+2.30	1	18380
09:08:30	84.60	84.80	84.80	+2.30	10	18379
09:08:30	84.60	84.80	84.80	+2.30	1	18369
09:08:30	84.60	84.80	84.80	+2.30	1	18368
09:08:30	84.60	84.70	84.70	+2.20	1	18367
09:08:30	84.60	84.70	84.70	+2.20	2	18366
09:08:30	84.60	84.70	84.70	+2.20	1	18364
09:08:30	84.60	84.70	84.60	+2.10	1	18363
09:08:30	84.60	84.70	84.60	+2.10	1	18362
09:08:30	84.60	84.70	84.60	+2.10	1	18361
09:08:30	84.60	84.70	84.60	+2.10	2	18360
09:08:30	84.60	84.70	84.60	+2.10	1	18358
09:08:30	84.60	84.70	84.60	+2.10	1	18357
09:08:30	84.60	84.70	84.60	+2.10	9	18356
09:08:30	84.60	84.70	84.60	+2.10	25	18347
09:08:30	84.60	84.70	84.60	+2.10	18	18322
09:08:30	84.60	84.70	84.70	+2.20	1	18304
09:08:30	84.70	84.80	84.70	+2.20	52	18303
09:08:30	84.70	84.80	84.70	+2.20	4	18251
09:08:30	84.70	84.80	84.80	+2.30	1	18247
09:08:29	84.70	84.80	84.80	+2.30	1	18246
09:08:29	84.70	84.80	84.70	+2.20	2	18245
09:08:29	84.70	84.80	84.80	+2.30	1	18243
09:08:29	84.70	84.80	84.80	+2.30	1	18242
09:08:29	84.70	84.80	84.70	+2.20	1	18241
09:08:28	84.70	84.80	84.80	+2.30	1	18240
09:08:28	84.80	84.90	84.80	+2.30	1	18239
09:08:27	84.70	84.90	84.70	+2.20	1	18238
09:08:27	84.70	84.80	84.80	+2.30	1	18237
09:08:27	84.70	84.80	84.80	+2.30	1	18236
09:08:27	84.70	84.80	84.80	+2.30	1	18235
09:08:27	84.70	84.80	84.80	+2.30	1	18234
09:08:27	84.70	84.80	84.80	+2.30	1	18233
09:08:26	84.80	84.90	84.80	+2.30	1	18232
09:08:26	84.80	84.90	84.80	+2.30	8	18231
09:08:26	84.80	84.90	84.80	+2.30	1	18223
09:08:26	84.80	84.90	84.90	+2.40	1	18222
09:08:26	84.80	84.90	84.80	+2.30	2	18221
09:08:26	84.80	84.90	84.90	+2.40	1	18219
09:08:26	84.80	84.90	84.80	+2.30	1	18218
09:08:26	84.80	84.90	84.80	+2.30	1	18217
09:08:26	84.80	84.90	84.80	+2.30	1	18216
09:08:26	84.80	84.90	84.80	+2.30	1	18215
09:08:25	84.80	84.90	84.80	+2.30	2	18214
09:08:25	84.80	84.90	84.90	+2.40	2	18212
09:08:25	84.80	84.90	84.90	+2.40	8	18210
09:08:25	84.80	84.90	84.90	+2.40	1	18202
09:08:25	84.80	84.90	84.80	+2.30	1	18201
09:08:25	84.80	84.90	84.80	+2.30	1	18200
09:08:25	84.80	84.90	84.90	+2.40	2	18199
09:08:25	84.80	84.90	84.90	+2.40	2	18197
09:08:24	84.80	84.90	84.80	+2.30	1	18195
09:08:24	84.80	84.90	84.90	+2.40	8	18194
09:08:24	84.80	84.90	84.90	+2.40	8	18186
09:08:23	84.80	84.90	84.90	+2.40	8	18178
09:08:23	84.80	84.90	84.90	+2.40	11	18170
09:08:23	84.80	84.90	84.80	+2.30	1	18159
09:08:23	84.80	84.90	84.90	+2.40	2	18158
09:08:22	84.70	84.80	84.80	+2.30	8	18156
09:08:21	84.70	84.80	84.80	+2.30	1	18148
09:08:21	84.70	84.80	84.80	+2.30	2	18147
09:08:21	84.70	84.80	84.80	+2.30	1	18145
09:08:20	84.60	84.70	84.70	+2.20	2	18144
09:08:20	84.70	84.80	84.70	+2.20	1	18142
09:08:20	84.70	84.80	84.70	+2.20	5	18141
09:08:20	84.70	84.80	84.80	+2.30	1	18136
09:08:19	84.70	84.80	84.70	+2.20	1	18135
09:08:19	84.70	84.80	84.80	+2.30	3	18134
09:08:19	84.70	84.80	84.80	+2.30	1	18131
09:08:19	84.70	84.80	84.80	+2.30	5	18130
09:08:19	84.70	84.80	84.80	+2.30	2	18125
09:08:19	84.70	84.80	84.80	+2.30	1	18123
09:08:18	84.70	84.80	84.70	+2.20	1	18122
09:08:18	84.70	84.80	84.80	+2.30	1	18121
09:08:18	84.70	84.80	84.80	+2.30	3	18120
09:08:18	84.70	84.80	84.70	+2.20	1	18117
09:08:18	84.70	84.80	84.70	+2.20	1	18116
09:08:17	84.70	84.80	84.70	+2.20	3	18115
09:08:17	84.70	84.80	84.70	+2.20	1	18112
09:08:17	84.70	84.80	84.70	+2.20	2	18111
09:08:17	84.60	84.80	84.80	+2.30	2	18109
09:08:17	84.60	84.70	84.70	+2.20	2	18107
09:08:16	84.70	84.80	84.70	+2.20	1	18105
09:08:16	84.60	84.80	84.80	+2.30	1	18104
09:08:16	84.60	84.80	84.80	+2.30	2	18103
09:08:16	84.60	84.80	84.60	+2.10	1	18101
09:08:16	84.60	84.80	84.60	+2.10	1	18100
09:08:16	84.70	84.80	84.70	+2.20	7	18099
09:08:16	84.70	84.80	84.80	+2.30	1	18092
09:08:15	84.70	84.80	84.80	+2.30	1	18091
09:08:15	84.60	84.70	84.70	+2.20	1	18090
09:08:14	84.60	84.80	84.80	+2.30	1	18089
09:08:14	84.60	84.80	84.60	+2.10	3	18088
09:08:14	84.70	84.80	84.70	+2.20	2	18085
09:08:14	84.60	84.80	84.80	+2.30	1	18083
09:08:13	84.70	84.80	84.70	+2.20	3	18082
09:08:13	84.70	84.80	84.70	+2.20	1	18079
09:08:13	84.60	84.80	84.60	+2.10	5	18078
09:08:12	84.60	84.80	84.80	+2.30	2	18073
09:08:12	84.60	84.70	84.80	+2.30	2	18071
09:08:12	84.60	84.70	84.70	+2.20	1	18069
09:08:12	84.60	84.70	84.70	+2.20	1	18068
09:08:12	84.70	84.80	84.70	+2.20	3	18067
09:08:12	84.70	84.80	84.80	+2.30	1	18064
09:08:12	84.70	84.80	84.70	+2.20	4	18063
09:08:12	84.60	84.70	84.70	+2.20	1	18059
09:08:12	84.60	84.70	84.70	+2.20	1	18058
09:08:12	84.70	84.80	84.70	+2.20	1	18057
09:08:11	84.70	84.80	84.70	+2.20	2	18056
09:08:11	84.60	84.80	84.60	+2.10	1	18054
09:08:11	84.60	84.80	84.80	+2.30	1	18053
09:08:11	84.60	84.70	84.70	+2.20	1	18052
09:08:11	84.60	84.80	84.60	+2.10	1	18051
09:08:11	84.60	84.70	84.70	+2.20	1	18050
09:08:10	84.60	84.70	84.70	+2.20	1	18049
09:08:10	84.60	84.70	84.70	+2.20	1	18048
09:08:10	84.60	84.70	84.70	+2.20	2	18047
09:08:10	84.70	84.80	84.70	+2.20	1	18045
09:08:10	84.60	84.80	84.60	+2.10	1	18044
09:08:10	84.60	84.70	84.70	+2.20	1	18043
09:08:10	84.60	84.70	84.70	+2.20	1	18042
09:08:10	84.70	84.80	84.70	+2.20	5	18041
09:08:09	84.60	84.80	84.80	+2.30	1	18036
09:08:09	84.70	84.80	84.70	+2.20	1	18035
09:08:09	84.60	84.70	84.70	+2.20	1	18034
09:08:09	84.60	84.70	84.70	+2.20	1	18033
09:08:09	84.60	84.70	84.80	+2.30	5	18032
09:08:09	84.60	84.70	84.70	+2.20	5	18027
09:08:09	84.60	84.70	84.70	+2.20	1	18022
09:08:08	84.60	84.70	84.70	+2.20	1	18021
09:08:08	84.60	84.70	84.70	+2.20	1	18020
09:08:08	84.60	84.70	84.60	+2.10	1	18019
09:08:08	84.60	84.70	84.70	+2.20	1	18018
09:08:08	84.60	84.70	84.70	+2.20	1	18017
09:08:08	84.60	84.70	84.70	+2.20	5	18016
09:08:08	84.60	84.70	84.70	+2.20	1	18011
09:08:08	84.60	84.70	84.60	+2.10	1	18010
09:08:08	84.60	84.70	84.70	+2.20	1	18009
09:08:07	84.60	84.70	84.70	+2.20	1	18008
09:08:07	84.70	84.80	84.70	+2.20	1	18007
09:08:07	84.70	84.80	84.70	+2.20	1	18006
09:08:07	84.70	84.80	84.80	+2.30	1	18005
09:08:07	84.70	84.80	84.70	+2.20	1	18004
09:08:07	84.80	84.90	84.80	+2.30	6	18003
09:08:07	84.70	84.90	84.90	+2.40	1	17997
09:08:06	84.60	84.80	84.90	+2.40	10	17996
09:08:06	84.60	84.80	84.80	+2.30	10	17986
09:08:06	84.60	84.70	84.70	+2.20	1	17976
09:08:06	84.60	84.70	84.70	+2.20	1	17975
09:08:06	84.50	84.60	84.60	+2.10	6	17974
09:08:06	84.50	84.60	84.60	+2.10	2	17968
09:08:06	84.50	84.60	84.60	+2.10	1	17966
09:08:05	84.50	84.70	84.70	+2.20	1	17965
09:08:05	84.60	84.70	84.60	+2.10	1	17964
09:08:05	84.50	84.60	84.60	+2.10	3	17963
09:08:05	84.50	84.60	84.60	+2.10	1	17960
09:08:05	84.50	84.60	84.60	+2.10	1	17959
09:08:05	84.60	84.70	84.60	+2.10	1	17958
09:08:05	84.60	84.70	84.60	+2.10	2	17957
09:08:05	84.60	84.70	84.60	+2.10	1	17955
09:08:05	84.60	84.70	84.60	+2.10	1	17954
09:08:05	84.60	84.70	84.60	+2.10	8	17953
09:08:05	84.60	84.70	84.60	+2.10	18	17945
09:08:05	84.60	84.70	84.60	+2.10	1	17927
09:08:05	84.60	84.70	84.60	+2.10	1	17926
09:08:05	84.60	84.70	84.60	+2.10	1	17925
09:08:05	84.60	84.70	84.60	+2.10	1	17924
09:08:05	84.60	84.70	84.60	+2.10	12	17923
09:08:05	84.60	84.80	84.80	+2.30	2	17911
09:08:05	84.60	84.80	84.80	+2.30	1	17909
09:08:05	84.60	84.80	84.80	+2.30	1	17908
09:08:05	84.60	84.80	84.60	+2.10	1	17907
09:08:05	84.70	84.80	84.70	+2.20	5	17906
09:08:04	84.60	84.70	84.70	+2.20	1	17901
09:08:04	84.60	84.80	84.80	+2.30	3	17900
09:08:04	84.60	84.80	84.60	+2.10	1	17897
09:08:04	84.60	84.80	84.80	+2.30	1	17896
09:08:04	84.70	84.80	84.70	+2.20	3	17895
09:08:04	84.60	84.70	84.70	+2.20	1	17892
09:08:04	84.70	84.80	84.70	+2.20	4	17891
09:08:04	84.70	84.80	84.80	+2.30	1	17887
09:08:04	84.70	84.80	84.80	+2.30	1	17886
09:08:03	84.70	84.80	84.80	+2.30	1	17885
09:08:03	84.60	84.80	84.80	+2.30	3	17884
09:08:03	84.80	84.90	84.80	+2.30	1	17881
09:08:03	84.80	84.90	84.80	+2.30	1	17880
09:08:03	84.60	84.80	84.90	+2.40	1	17879
09:08:03	84.60	84.80	84.80	+2.30	9	17878
09:08:03	84.80	84.90	84.80	+2.30	1	17869
09:08:03	84.60	84.80	84.80	+2.30	1	17868
09:08:03	84.70	84.90	84.70	+2.20	2	17867
09:08:03	84.70	84.90	84.70	+2.20	4	17865
09:08:03	84.70	84.80	84.80	+2.30	2	17861
09:08:03	84.70	84.80	84.80	+2.30	1	17859
09:08:03	84.80	84.90	84.80	+2.30	6	17858
09:08:03	84.70	84.80	84.80	+2.30	1	17852
09:08:02	84.70	84.80	84.80	+2.30	1	17851
09:08:02	84.80	84.90	84.80	+2.30	1	17850
09:08:02	84.60	84.80	84.80	+2.30	3	17849
09:08:01	84.70	84.80	84.70	+2.20	3	17846
09:08:01	84.70	84.80	84.80	+2.30	1	17843
09:08:01	84.80	84.90	84.80	+2.30	1	17842
09:08:01	84.80	84.90	84.80	+2.30	1	17841
09:08:01	84.80	84.90	84.80	+2.30	1	17840
09:08:01	84.80	84.90	84.80	+2.30	1	17839
09:08:01	84.80	84.90	84.90	+2.40	3	17838
09:08:01	84.80	84.90	84.80	+2.30	1	17835
09:08:00	84.60	84.70	84.90	+2.40	3	17834
09:08:00	84.60	84.70	84.80	+2.30	4	17831
09:08:00	84.60	84.70	84.70	+2.20	3	17827
09:08:00	84.60	84.70	84.70	+2.20	1	17824
09:08:00	84.60	84.70	84.70	+2.20	1	17823
09:08:00	84.60	84.80	84.80	+2.30	1	17822
09:08:00	84.70	84.80	84.70	+2.20	13	17821
09:08:00	84.70	84.80	84.70	+2.20	1	17808
09:08:00	84.70	84.80	84.80	+2.30	1	17807
09:08:00	84.80	84.90	84.80	+2.30	12	17806
09:08:00	84.80	84.90	84.80	+2.30	4	17794
09:08:00	84.80	84.90	84.80	+2.30	2	17790
09:07:59	84.80	84.90	84.80	+2.30	1	17788
09:07:59	84.80	84.90	84.90	+2.40	1	17787
09:07:59	84.80	84.90	84.80	+2.30	1	17786
09:07:58	84.80	84.90	84.90	+2.40	1	17785
09:07:58	84.80	84.90	84.80	+2.30	1	17784
09:07:58	84.80	84.90	84.80	+2.30	1	17783
09:07:58	84.80	84.90	84.90	+2.40	1	17782
09:07:58	84.80	85.00	84.80	+2.30	1	17781
09:07:57	84.80	85.00	84.80	+2.30	1	17780
09:07:57	84.80	84.90	85.00	+2.50	1	17779
09:07:57	84.80	84.90	84.90	+2.40	4	17778
09:07:57	84.80	84.90	84.80	+2.30	1	17774
09:07:56	84.80	84.90	84.90	+2.40	1	17773
09:07:56	84.70	84.80	84.80	+2.30	1	17772
09:07:56	84.70	84.80	84.90	+2.40	3	17771
09:07:56	84.70	84.80	84.80	+2.30	2	17768
09:07:56	84.70	84.80	84.80	+2.30	1	17766
09:07:55	84.70	84.80	84.80	+2.30	1	17765
09:07:55	84.80	84.90	84.80	+2.30	1	17764
09:07:55	84.70	84.80	84.80	+2.30	1	17763
09:07:55	84.70	84.80	84.80	+2.30	1	17762
09:07:55	84.70	84.90	84.90	+2.40	1	17761
09:07:55	84.70	84.80	84.80	+2.30	1	17760
09:07:55	84.70	84.80	84.80	+2.30	1	17759
09:07:55	84.70	84.80	84.80	+2.30	1	17758
09:07:55	84.70	84.80	84.80	+2.30	1	17757
09:07:55	84.70	84.80	84.80	+2.30	1	17756
09:07:54	84.60	84.80	84.80	+2.30	1	17755
09:07:54	84.60	84.80	84.80	+2.30	2	17754
09:07:54	84.60	84.70	84.80	+2.30	2	17752
09:07:54	84.60	84.70	84.70	+2.20	3	17750
09:07:54	84.60	84.80	84.80	+2.30	5	17747
09:07:53	84.60	84.70	84.70	+2.20	2	17742
09:07:53	84.60	84.70	84.60	+2.10	6	17740
09:07:53	84.60	84.70	84.70	+2.20	2	17734
09:07:53	84.60	84.70	84.70	+2.20	1	17732
09:07:53	84.60	84.70	84.70	+2.20	1	17731
09:07:53	84.70	84.80	84.70	+2.20	6	17730
09:07:53	84.70	84.80	84.70	+2.20	4	17724
09:07:53	84.70	84.80	84.70	+2.20	3	17720
09:07:53	84.70	84.80	84.70	+2.20	11	17717
09:07:53	84.70	84.90	84.70	+2.20	76	17706
09:07:53	84.70	84.90	84.70	+2.20	33	17630
09:07:53	84.70	84.80	84.80	+2.30	5	17597
09:07:53	84.70	84.80	84.80	+2.30	1	17592
09:07:53	84.70	84.80	84.80	+2.30	1	17591
09:07:53	84.80	84.90	84.80	+2.30	44	17590
09:07:53	84.90	85.00	84.90	+2.40	3	17546
09:07:53	84.90	85.00	84.90	+2.40	1	17543
09:07:52	84.80	84.90	85.00	+2.50	13	17542
09:07:52	84.80	84.90	84.90	+2.40	7	17529
09:07:52	84.80	84.90	84.90	+2.40	1	17522
09:07:52	84.80	84.90	84.90	+2.40	1	17521
09:07:52	84.80	84.90	84.90	+2.40	1	17520
09:07:51	84.80	84.90	84.90	+2.40	1	17519
09:07:51	84.80	84.90	84.90	+2.40	1	17518
09:07:51	84.80	84.90	84.90	+2.40	1	17517
09:07:50	84.80	84.90	84.90	+2.40	1	17516
09:07:50	84.80	84.90	84.80	+2.30	1	17515
09:07:50	84.80	84.90	84.90	+2.40	1	17514
09:07:50	84.80	84.90	84.90	+2.40	2	17513
09:07:49	84.80	84.90	84.90	+2.40	5	17511
09:07:49	84.80	84.90	84.90	+2.40	1	17506
09:07:49	84.80	84.90	84.80	+2.30	1	17505
09:07:49	84.80	84.90	84.90	+2.40	1	17504
09:07:49	84.80	84.90	84.90	+2.40	1	17503
09:07:49	84.80	84.90	84.90	+2.40	1	17502
09:07:49	84.80	84.90	84.80	+2.30	1	17501
09:07:49	84.80	84.90	84.90	+2.40	1	17500
09:07:48	84.80	84.90	84.90	+2.40	1	17499
09:07:48	84.80	84.90	84.80	+2.30	1	17498
09:07:48	84.80	84.90	84.90	+2.40	1	17497
09:07:48	84.80	84.90	84.90	+2.40	3	17496
09:07:48	84.80	84.90	84.90	+2.40	1	17493
09:07:48	84.80	84.90	84.90	+2.40	1	17492
09:07:48	84.80	84.90	84.90	+2.40	1	17491
09:07:48	84.80	84.90	84.90	+2.40	2	17490
09:07:48	84.80	84.90	84.90	+2.40	1	17488
09:07:48	84.80	84.90	84.90	+2.40	1	17487
09:07:48	84.80	84.90	84.90	+2.40	1	17486
09:07:48	84.80	84.90	84.90	+2.40	1	17485
09:07:48	84.80	84.90	84.90	+2.40	5	17484
09:07:48	84.80	84.90	84.90	+2.40	1	17479
09:07:47	84.80	84.90	84.90	+2.40	1	17478
09:07:47	84.80	84.90	84.90	+2.40	1	17477
09:07:47	84.80	84.90	84.90	+2.40	1	17476
09:07:47	84.80	84.90	84.80	+2.30	2	17475
09:07:47	84.80	85.00	85.00	+2.50	2	17473
09:07:47	84.80	85.00	84.80	+2.30	1	17471
09:07:47	84.80	84.90	84.90	+2.40	1	17470
09:07:47	84.80	84.90	84.90	+2.40	1	17469
09:07:47	84.80	84.90	84.90	+2.40	1	17468
09:07:47	84.80	85.00	85.00	+2.50	1	17467
09:07:47	84.80	85.00	85.00	+2.50	1	17466
09:07:47	84.80	85.00	85.00	+2.50	1	17465
09:07:47	84.80	84.90	84.90	+2.40	1	17464
09:07:47	84.80	84.90	84.90	+2.40	1	17463
09:07:47	84.80	84.90	84.90	+2.40	1	17462
09:07:47	84.80	84.90	84.90	+2.40	1	17461
09:07:47	84.80	84.90	84.80	+2.30	1	17460
09:07:47	84.80	84.90	84.90	+2.40	1	17459
09:07:47	84.80	84.90	84.80	+2.30	1	17458
09:07:47	84.80	84.90	84.90	+2.40	1	17457
09:07:46	84.80	84.90	84.90	+2.40	1	17456
09:07:46	84.80	84.90	84.90	+2.40	1	17455
09:07:46	84.90	85.00	84.90	+2.40	2	17454
09:07:46	84.90	85.00	84.90	+2.40	15	17452
09:07:46	84.90	85.00	85.00	+2.50	2	17437
09:07:46	84.90	85.00	84.90	+2.40	1	17435
09:07:46	84.90	85.00	85.00	+2.50	1	17434
09:07:46	84.90	85.00	85.00	+2.50	1	17433
09:07:46	84.90	85.00	84.90	+2.40	1	17432
09:07:45	84.90	85.00	85.00	+2.50	1	17431
09:07:45	84.90	85.00	85.00	+2.50	1	17430
09:07:45	85.00	85.10	85.00	+2.50	8	17429
09:07:45	85.00	85.10	85.10	+2.60	2	17421
09:07:45	84.90	85.00	85.00	+2.50	3	17419
09:07:45	84.90	85.00	85.00	+2.50	3	17416
09:07:45	84.90	85.00	85.00	+2.50	1	17413
09:07:45	84.90	85.00	85.00	+2.50	4	17412
09:07:45	84.90	85.00	85.00	+2.50	1	17408
09:07:44	84.90	85.00	85.00	+2.50	5	17407
09:07:44	84.90	85.00	85.00	+2.50	1	17402
09:07:44	84.90	85.00	85.00	+2.50	1	17401
09:07:44	84.90	85.00	85.00	+2.50	1	17400
09:07:44	84.90	85.00	85.00	+2.50	1	17399
09:07:44	84.90	85.00	85.00	+2.50	1	17398
09:07:44	84.90	85.00	85.00	+2.50	1	17397
09:07:44	84.90	85.00	85.00	+2.50	1	17396
09:07:44	84.90	85.00	85.00	+2.50	1	17395
09:07:44	84.90	85.00	85.00	+2.50	1	17394
09:07:44	84.90	85.00	85.00	+2.50	1	17393
09:07:44	84.90	85.00	85.00	+2.50	2	17392
09:07:44	84.90	85.00	85.00	+2.50	1	17390
09:07:43	84.90	85.00	85.00	+2.50	1	17389
09:07:43	84.90	85.00	85.00	+2.50	1	17388
09:07:43	84.90	85.00	85.00	+2.50	1	17387
09:07:43	84.90	85.00	85.00	+2.50	1	17386
09:07:43	84.90	85.00	85.00	+2.50	1	17385
09:07:43	85.00	85.10	85.00	+2.50	1	17384
09:07:43	84.90	85.10	85.10	+2.60	1	17383
09:07:43	84.90	85.00	85.00	+2.50	1	17382
09:07:43	84.90	85.00	85.00	+2.50	1	17381
09:07:43	84.90	85.00	85.00	+2.50	1	17380
09:07:43	84.90	85.00	85.00	+2.50	1	17379
09:07:43	84.90	85.00	85.00	+2.50	2	17378
09:07:43	84.90	85.00	85.00	+2.50	1	17376
09:07:43	84.90	85.00	85.00	+2.50	1	17375
09:07:42	84.90	85.00	85.00	+2.50	1	17374
09:07:42	85.00	85.10	85.00	+2.50	1	17373
09:07:42	85.00	85.10	85.10	+2.60	1	17372
09:07:42	84.90	85.10	85.10	+2.60	5	17371
09:07:42	84.90	85.00	85.00	+2.50	1	17366
09:07:42	84.90	85.00	85.00	+2.50	1	17365
09:07:42	84.90	85.00	85.00	+2.50	1	17364
09:07:42	84.90	85.00	85.00	+2.50	1	17363
09:07:42	85.00	85.10	85.00	+2.50	8	17362
09:07:42	85.00	85.10	85.00	+2.50	11	17354
09:07:42	85.00	85.10	85.10	+2.60	1	17343
09:07:42	85.00	85.20	85.00	+2.50	28	17342
09:07:42	85.00	85.20	85.00	+2.50	1	17314
09:07:42	85.10	85.20	85.10	+2.60	62	17313
09:07:42	85.10	85.30	85.30	+2.80	1	17251
09:07:42	85.10	85.20	85.30	+2.80	4	17250
09:07:42	85.10	85.20	85.20	+2.70	1	17246
09:07:42	85.10	85.20	85.20	+2.70	1	17245
09:07:42	85.10	85.20	85.20	+2.70	1	17244
09:07:41	85.10	85.20	85.20	+2.70	1	17243
09:07:41	85.20	85.30	85.20	+2.70	4	17242
09:07:41	85.10	85.20	85.20	+2.70	1	17238
09:07:41	85.10	85.20	85.20	+2.70	2	17237
09:07:41	85.10	85.20	85.20	+2.70	1	17235
09:07:41	85.10	85.20	85.20	+2.70	1	17234
09:07:41	85.10	85.20	85.20	+2.70	1	17233
09:07:41	85.10	85.20	85.20	+2.70	2	17232
09:07:41	85.20	85.30	85.20	+2.70	17	17230
09:07:41	85.20	85.30	85.20	+2.70	1	17213
09:07:40	85.20	85.30	85.20	+2.70	3	17212
09:07:40	85.20	85.30	85.30	+2.80	2	17209
09:07:40	85.20	85.30	85.20	+2.70	1	17207
09:07:40	85.20	85.30	85.20	+2.70	10	17206
09:07:40	85.20	85.30	85.20	+2.70	1	17196
09:07:40	85.20	85.30	85.30	+2.80	5	17195
09:07:40	85.20	85.30	85.30	+2.80	1	17190
09:07:40	85.20	85.30	85.20	+2.70	1	17189
09:07:39	85.20	85.30	85.20	+2.70	1	17188
09:07:39	85.20	85.30	85.30	+2.80	1	17187
09:07:39	85.20	85.30	85.20	+2.70	1	17186
09:07:39	85.10	85.30	85.30	+2.80	1	17185
09:07:39	85.10	85.20	85.20	+2.70	4	17184
09:07:39	85.10	85.20	85.20	+2.70	1	17180
09:07:39	85.10	85.20	85.20	+2.70	1	17179
09:07:38	85.10	85.20	85.20	+2.70	3	17178
09:07:38	85.20	85.30	85.20	+2.70	1	17175
09:07:38	85.20	85.30	85.30	+2.80	24	17174
09:07:38	85.10	85.30	85.30	+2.80	1	17150
09:07:38	85.10	85.30	85.30	+2.80	1	17149
09:07:38	85.20	85.30	85.10	+2.60	1	17148
09:07:38	85.20	85.30	85.20	+2.70	4	17147
09:07:38	85.20	85.30	85.30	+2.80	1	17143
09:07:37	85.20	85.30	85.30	+2.80	1	17142
09:07:37	85.20	85.30	85.30	+2.80	1	17141
09:07:37	85.20	85.30	85.20	+2.70	1	17140
09:07:37	85.10	85.20	85.20	+2.70	17	17139
09:07:37	85.10	85.20	85.20	+2.70	1	17122
09:07:37	85.10	85.20	85.20	+2.70	14	17121
09:07:37	85.10	85.20	85.20	+2.70	10	17107
09:07:37	85.10	85.20	85.20	+2.70	1	17097
09:07:36	85.10	85.20	85.20	+2.70	1	17096
09:07:36	85.10	85.20	85.10	+2.60	1	17095
09:07:35	85.10	85.20	85.20	+2.70	1	17094
09:07:35	85.10	85.20	85.20	+2.70	1	17093
09:07:34	85.10	85.20	85.10	+2.60	3	17092
09:07:34	85.10	85.20	85.10	+2.60	1	17089
09:07:34	85.00	85.10	85.10	+2.60	42	17088
09:07:34	85.00	85.10	85.10	+2.60	1	17046
09:07:34	85.00	85.10	85.10	+2.60	5	17045
09:07:34	85.00	85.10	85.10	+2.60	1	17040
09:07:33	85.00	85.10	85.10	+2.60	1	17039
09:07:33	85.00	85.10	85.00	+2.50	1	17038
09:07:33	85.00	85.10	85.00	+2.50	3	17037
09:07:33	85.00	85.10	85.10	+2.60	3	17034
09:07:32	84.90	85.10	85.10	+2.60	6	17031
09:07:32	84.90	85.10	85.10	+2.60	2	17025
09:07:32	84.90	85.10	85.10	+2.60	1	17023
09:07:32	84.90	85.10	85.10	+2.60	3	17022
09:07:31	84.90	85.10	85.10	+2.60	1	17019
09:07:31	84.90	85.10	85.10	+2.60	1	17018
09:07:31	84.90	85.10	85.10	+2.60	5	17017
09:07:30	84.90	85.00	85.00	+2.50	3	17012
09:07:30	84.90	85.00	85.00	+2.50	1	17009
09:07:30	85.00	85.10	85.00	+2.50	4	17008
09:07:30	85.00	85.10	85.10	+2.60	1	17004
09:07:30	85.00	85.10	85.00	+2.50	1	17003
09:07:30	85.00	85.10	85.00	+2.50	1	17002
09:07:30	84.80	85.00	85.00	+2.50	1	17001
09:07:30	84.90	85.00	84.90	+2.40	4	17000
09:07:30	84.80	84.90	84.90	+2.40	1	16996
09:07:29	84.80	85.00	84.80	+2.30	1	16995
09:07:29	84.80	84.90	84.90	+2.40	5	16994
09:07:29	84.80	85.10	84.80	+2.30	2	16989
09:07:29	84.80	85.00	85.00	+2.50	84	16987
09:07:29	84.80	85.00	85.00	+2.50	8	16903
09:07:29	84.80	85.00	85.00	+2.50	5	16895
09:07:29	84.80	85.00	85.00	+2.50	1	16890
09:07:28	84.80	84.90	84.90	+2.40	1	16889
09:07:28	84.80	84.90	84.90	+2.40	7	16888
09:07:28	84.80	84.90	84.90	+2.40	1	16881
09:07:28	84.70	84.80	84.80	+2.30	9	16880
09:07:28	84.70	84.80	84.80	+2.30	1	16871
09:07:28	84.70	84.80	84.80	+2.30	7	16870
09:07:28	84.70	84.80	84.80	+2.30	1	16863
09:07:28	84.70	84.80	84.80	+2.30	3	16862
09:07:28	84.70	84.80	84.80	+2.30	1	16859
09:07:27	84.70	84.80	84.80	+2.30	1	16858
09:07:27	84.70	84.80	84.80	+2.30	1	16857
09:07:27	84.70	84.80	84.70	+2.20	2	16856
09:07:27	84.70	84.80	84.80	+2.30	1	16854
09:07:27	84.70	84.80	84.70	+2.20	3	16853
09:07:27	84.70	84.80	84.80	+2.30	1	16850
09:07:26	84.70	84.80	84.70	+2.20	1	16849
09:07:26	84.70	84.80	84.70	+2.20	1	16848
09:07:26	84.70	84.80	84.70	+2.20	2	16847
09:07:26	84.70	84.80	84.70	+2.20	2	16845
09:07:26	84.70	84.80	84.70	+2.20	1	16843
09:07:26	84.70	84.80	84.80	+2.30	1	16842
09:07:26	84.70	84.80	84.80	+2.30	1	16841
09:07:25	84.70	84.80	84.70	+2.20	1	16840
09:07:25	84.70	84.80	84.70	+2.20	1	16839
09:07:24	84.70	84.80	84.70	+2.20	1	16838
09:07:24	84.70	84.80	84.80	+2.30	1	16837
09:07:24	84.70	84.80	84.70	+2.20	1	16836
09:07:24	84.70	84.80	84.70	+2.20	2	16835
09:07:24	84.70	84.80	84.80	+2.30	1	16833
09:07:24	84.70	84.80	84.70	+2.20	1	16832
09:07:23	84.70	84.80	84.70	+2.20	1	16831
09:07:23	84.70	84.80	84.80	+2.30	1	16830
09:07:23	84.70	84.80	84.80	+2.30	1	16829
09:07:23	84.70	84.80	84.80	+2.30	1	16828
09:07:23	84.70	84.80	84.80	+2.30	1	16827
09:07:23	84.70	84.80	84.70	+2.20	1	16826
09:07:23	84.60	84.70	84.70	+2.20	24	16825
09:07:23	84.60	84.70	84.70	+2.20	1	16801
09:07:23	84.60	84.70	84.70	+2.20	1	16800
09:07:22	84.60	84.70	84.70	+2.20	1	16799
09:07:22	84.70	84.80	84.70	+2.20	1	16798
09:07:22	84.60	84.80	84.80	+2.30	1	16797
09:07:22	84.60	84.80	84.80	+2.30	1	16796
09:07:22	84.60	84.80	84.80	+2.30	5	16795
09:07:22	84.60	84.80	84.80	+2.30	1	16790
09:07:22	84.60	84.80	84.80	+2.30	1	16789
09:07:22	84.60	84.70	84.70	+2.20	5	16788
09:07:22	84.60	84.70	84.70	+2.20	1	16783
09:07:21	84.60	84.70	84.70	+2.20	1	16782
09:07:21	84.60	84.70	84.70	+2.20	1	16781
09:07:21	84.60	84.70	84.70	+2.20	1	16780
09:07:21	84.60	84.70	84.70	+2.20	1	16779
09:07:21	84.50	84.70	84.70	+2.20	1	16778
09:07:21	84.50	84.60	84.60	+2.10	1	16777
09:07:21	84.50	84.60	84.60	+2.10	1	16776
09:07:21	84.50	84.60	84.60	+2.10	5	16775
09:07:21	84.50	84.60	84.60	+2.10	1	16770
09:07:20	84.50	84.60	84.60	+2.10	1	16769
09:07:20	84.50	84.60	84.60	+2.10	1	16768
09:07:20	84.50	84.60	84.50	+2.00	1	16767
09:07:20	84.60	84.70	84.60	+2.10	2	16766
09:07:20	84.50	84.60	84.70	+2.20	3	16764
09:07:20	84.50	84.60	84.60	+2.10	3	16761
09:07:20	84.50	84.60	84.60	+2.10	1	16758
09:07:20	84.50	84.60	84.60	+2.10	1	16757
09:07:20	84.50	84.70	84.50	+2.00	2	16756
09:07:20	84.50	84.70	84.70	+2.20	1	16754
09:07:20	84.50	84.70	84.70	+2.20	3	16753
09:07:20	84.50	84.70	84.70	+2.20	1	16750
09:07:20	84.50	84.70	84.70	+2.20	1	16749
09:07:20	84.50	84.70	84.70	+2.20	1	16748
09:07:20	84.50	84.70	84.70	+2.20	1	16747
09:07:20	84.50	84.70	84.70	+2.20	1	16746
09:07:19	84.50	84.70	84.50	+2.00	6	16745
09:07:19	84.60	84.80	84.60	+2.10	1	16739
09:07:19	84.70	84.80	84.70	+2.20	1	16738
09:07:19	84.70	84.80	84.80	+2.30	1	16737
09:07:19	84.70	84.80	84.60	+2.10	3	16736
09:07:19	84.70	84.80	84.70	+2.20	1	16733
09:07:19	84.60	84.70	84.70	+2.20	1	16732
09:07:19	84.60	84.70	84.70	+2.20	1	16731
09:07:18	84.70	84.80	84.70	+2.20	1	16730
09:07:18	84.60	84.80	84.80	+2.30	1	16729
09:07:18	84.60	84.70	84.60	+2.10	2	16728
09:07:18	84.60	84.70	84.70	+2.20	2	16726
09:07:18	84.60	84.70	84.70	+2.20	1	16724
09:07:18	84.60	84.70	84.60	+2.10	1	16723
09:07:18	84.60	84.70	84.70	+2.20	1	16722
09:07:18	84.60	84.70	84.60	+2.10	10	16721
09:07:18	84.60	84.70	84.70	+2.20	3	16711
09:07:18	84.70	84.80	84.70	+2.20	3	16708
09:07:18	84.70	84.80	84.80	+2.30	2	16705
09:07:18	84.60	84.80	84.80	+2.30	1	16703
09:07:17	84.80	84.90	84.60	+2.10	9	16702
09:07:17	84.80	84.90	84.80	+2.30	1	16693
09:07:17	84.70	84.90	84.70	+2.20	10	16692
09:07:17	84.80	84.90	84.70	+2.20	7	16682
09:07:17	84.80	84.90	84.80	+2.30	3	16675
09:07:17	84.80	84.90	84.80	+2.30	1	16672
09:07:17	84.80	84.90	84.90	+2.40	1	16671
09:07:17	84.80	84.90	84.90	+2.40	1	16670
09:07:17	84.70	84.80	84.80	+2.30	1	16669
09:07:17	84.70	84.90	84.70	+2.20	1	16668
09:07:17	84.70	84.90	84.70	+2.20	2	16667
09:07:17	84.70	84.90	84.90	+2.40	1	16665
09:07:16	84.80	84.90	84.80	+2.30	1	16664
09:07:16	84.70	84.80	84.80	+2.30	1	16663
09:07:16	84.70	84.80	84.80	+2.30	1	16662
09:07:16	84.70	84.80	84.70	+2.20	1	16661
09:07:16	84.70	84.80	84.80	+2.30	1	16660
09:07:16	84.70	84.80	84.70	+2.20	1	16659
09:07:16	84.70	84.80	84.80	+2.30	1	16658
09:07:16	84.70	84.80	84.70	+2.20	10	16657
09:07:16	84.70	84.80	84.80	+2.30	2	16647
09:07:15	84.70	84.80	84.70	+2.20	2	16645
09:07:15	84.70	84.80	84.80	+2.30	1	16643
09:07:15	84.80	84.90	84.80	+2.30	1	16642
09:07:15	84.80	84.90	84.70	+2.20	4	16641
09:07:15	84.80	84.90	84.80	+2.30	2	16637
09:07:14	84.70	84.90	84.70	+2.20	3	16635
09:07:14	84.70	84.80	84.80	+2.30	1	16632
09:07:14	84.70	84.90	84.70	+2.20	1	16631
09:07:14	84.70	84.90	84.90	+2.40	1	16630
09:07:13	84.70	84.80	84.80	+2.30	2	16629
09:07:13	84.70	84.80	84.80	+2.30	1	16627
09:07:13	84.70	84.80	84.70	+2.20	1	16626
09:07:13	84.70	84.80	84.80	+2.30	1	16625
09:07:12	84.70	84.80	84.70	+2.20	1	16624
09:07:11	84.70	84.80	84.70	+2.20	1	16623
09:07:11	84.80	84.90	84.80	+2.30	1	16622
09:07:11	84.80	84.90	84.80	+2.30	1	16621
09:07:11	84.80	84.90	84.80	+2.30	5	16620
09:07:11	84.80	84.90	84.80	+2.30	1	16615
09:07:11	84.80	84.90	84.80	+2.30	5	16614
09:07:11	84.80	84.90	84.80	+2.30	5	16609
09:07:10	84.80	84.90	84.80	+2.30	2	16604
09:07:10	84.80	84.90	84.90	+2.40	3	16602
09:07:10	84.80	84.90	84.80	+2.30	1	16599
09:07:10	84.60	84.80	84.80	+2.30	1	16598
09:07:10	84.70	84.80	84.70	+2.20	3	16597
09:07:10	84.70	84.80	84.70	+2.20	1	16594
09:07:09	84.60	84.90	84.60	+2.10	1	16593
09:07:09	84.60	84.90	84.90	+2.40	10	16592
09:07:09	84.60	84.90	84.60	+2.10	1	16582
09:07:09	84.70	84.90	84.70	+2.20	2	16581
09:07:09	84.70	84.90	84.70	+2.20	1	16579
09:07:09	84.70	84.90	84.70	+2.20	1	16578
09:07:08	84.70	84.80	84.80	+2.30	1	16577
09:07:08	84.70	84.80	84.80	+2.30	1	16576
09:07:08	84.70	84.80	84.70	+2.20	1	16575
09:07:08	84.70	84.80	84.70	+2.20	1	16574
09:07:07	84.60	84.70	84.70	+2.20	3	16573
09:07:07	84.60	84.80	84.60	+2.10	1	16570
09:07:07	84.70	84.90	84.60	+2.10	9	16569
09:07:07	84.70	84.90	84.70	+2.20	1	16560
09:07:07	84.70	84.80	84.80	+2.30	2	16559
09:07:07	84.60	84.80	84.60	+2.10	1	16557
09:07:07	84.60	84.80	84.60	+2.10	1	16556
09:07:06	84.60	84.90	84.60	+2.10	1	16555
09:07:06	84.60	84.80	84.80	+2.30	1	16554
09:07:06	84.70	84.80	84.60	+2.10	1	16553
09:07:06	84.70	84.80	84.70	+2.20	1	16552
09:07:06	84.70	84.80	84.80	+2.30	1	16551
09:07:06	84.70	84.80	84.70	+2.20	2	16550
09:07:06	84.70	84.80	84.80	+2.30	1	16548
09:07:06	84.70	84.80	84.70	+2.20	2	16547
09:07:06	84.70	84.80	84.80	+2.30	1	16545
09:07:06	84.70	84.80	84.70	+2.20	1	16544
09:07:06	84.70	84.80	84.80	+2.30	11	16543
09:07:06	84.70	84.80	84.70	+2.20	1	16532
09:07:06	84.60	84.80	84.60	+2.10	1	16531
09:07:06	84.60	84.70	84.70	+2.20	10	16530
09:07:06	84.70	84.80	84.70	+2.20	1	16520
09:07:05	84.70	84.80	84.70	+2.20	1	16519
09:07:05	84.70	84.80	84.70	+2.20	1	16518
09:07:05	84.70	84.80	84.80	+2.30	2	16517
09:07:05	84.60	84.80	84.80	+2.30	5	16515
09:07:05	84.60	84.70	84.70	+2.20	1	16510
09:07:05	84.60	84.80	84.60	+2.10	1	16509
09:07:04	84.60	84.80	84.60	+2.10	1	16508
09:07:04	84.60	84.70	84.70	+2.20	3	16507
09:07:04	84.70	84.80	84.70	+2.20	1	16504
09:07:04	84.70	84.80	84.70	+2.20	1	16503
09:07:04	84.60	84.80	84.60	+2.10	1	16502
09:07:04	84.70	84.80	84.60	+2.10	1	16501
09:07:04	84.70	84.80	84.70	+2.20	2	16500
09:07:04	84.70	84.80	84.70	+2.20	1	16498
09:07:04	84.60	84.70	84.70	+2.20	1	16497
09:07:04	84.60	84.80	84.60	+2.10	4	16496
09:07:04	84.60	84.70	84.70	+2.20	8	16492
09:07:04	84.60	84.70	84.70	+2.20	1	16484
09:07:04	84.50	84.60	84.60	+2.10	1	16483
09:07:04	84.50	84.60	84.50	+2.00	1	16482
09:07:03	84.50	84.70	84.50	+2.00	1	16481
09:07:03	84.40	84.60	84.60	+2.10	2	16480
09:07:03	84.40	84.60	84.70	+2.20	4	16478
09:07:03	84.40	84.60	84.60	+2.10	1	16474
09:07:02	84.40	84.70	84.70	+2.20	1	16473
09:07:02	84.50	84.70	84.50	+2.00	1	16472
09:07:01	84.50	84.70	84.40	+1.90	1	16471
09:07:01	84.50	84.70	84.50	+2.00	1	16470
09:07:01	84.50	84.70	84.50	+2.00	1	16469
09:07:01	84.50	84.70	84.50	+2.00	1	16468
09:07:01	84.50	84.70	84.50	+2.00	5	16467
09:07:01	84.60	84.70	84.50	+2.00	4	16462
09:07:01	84.60	84.70	84.60	+2.10	1	16458
09:07:01	84.60	84.70	84.60	+2.10	2	16457
09:07:00	84.50	84.60	84.60	+2.10	6	16455
09:07:00	84.50	84.60	84.60	+2.10	1	16449
09:07:00	84.40	84.50	84.50	+2.00	1	16448
09:07:00	84.40	84.60	84.60	+2.10	1	16447
09:07:00	84.40	84.50	84.50	+2.00	1	16446
09:07:00	84.30	84.40	84.40	+1.90	1	16445
09:07:00	84.30	84.60	84.30	+1.80	2	16444
09:07:00	84.30	84.60	84.30	+1.80	4	16442
09:06:59	84.30	84.60	84.30	+1.80	1	16438
09:06:59	84.30	84.60	84.30	+1.80	1	16437
09:06:59	84.30	84.50	84.50	+2.00	1	16436
09:06:59	84.30	84.50	84.50	+2.00	2	16435
09:06:59	84.30	84.50	84.50	+2.00	2	16433
09:06:59	84.40	84.60	84.40	+1.90	7	16431
09:06:59	84.30	84.40	84.40	+1.90	2	16424
09:06:59	84.40	84.60	84.40	+1.90	1	16422
09:06:58	84.50	84.60	84.40	+1.90	6	16421
09:06:58	84.50	84.60	84.50	+2.00	4	16415
09:06:58	84.50	84.60	84.50	+2.00	1	16411
09:06:58	84.50	84.60	84.60	+2.10	4	16410
09:06:58	84.40	84.50	84.50	+2.00	1	16406
09:06:58	84.40	84.50	84.40	+1.90	1	16405
09:06:58	84.40	84.60	84.40	+1.90	1	16404
09:06:58	84.40	84.60	84.40	+1.90	1	16403
09:06:58	84.30	84.50	84.50	+2.00	4	16402
09:06:58	84.30	84.60	84.30	+1.80	2	16398
09:06:58	84.30	84.50	84.50	+2.00	9	16396
09:06:58	84.30	84.50	84.50	+2.00	2	16387
09:06:58	84.30	84.50	84.30	+1.80	1	16385
09:06:58	84.30	84.40	84.40	+1.90	3	16384
09:06:58	84.30	84.40	84.40	+1.90	1	16381
09:06:57	84.30	84.40	84.40	+1.90	1	16380
09:06:57	84.30	84.40	84.20	+1.70	4	16379
09:06:57	84.30	84.40	84.30	+1.80	2	16375
09:06:57	84.30	84.40	84.30	+1.80	3	16373
09:06:57	84.30	84.40	84.30	+1.80	1	16370
09:06:57	84.20	84.30	84.30	+1.80	16	16369
09:06:57	84.20	84.30	84.30	+1.80	1	16353
09:06:56	84.10	84.20	84.20	+1.70	1	16352
09:06:56	84.10	84.30	84.10	+1.60	5	16351
09:06:56	84.20	84.30	84.20	+1.70	1	16346
09:06:56	84.20	84.30	84.30	+1.80	1	16345
09:06:56	84.20	84.30	84.30	+1.80	1	16344
09:06:56	84.10	84.30	84.30	+1.80	1	16343
09:06:56	84.20	84.30	84.20	+1.70	1	16342
09:06:56	84.20	84.30	84.30	+1.80	1	16341
09:06:56	84.10	84.20	84.20	+1.70	1	16340
09:06:55	84.10	84.30	84.30	+1.80	1	16339
09:06:55	84.10	84.30	84.30	+1.80	2	16338
09:06:55	84.10	84.30	84.30	+1.80	1	16336
09:06:55	84.10	84.30	84.30	+1.80	1	16335
09:06:55	84.20	84.40	84.20	+1.70	1	16334
09:06:55	84.20	84.40	84.20	+1.70	15	16333
09:06:55	84.30	84.40	84.30	+1.80	1	16318
09:06:55	84.30	84.50	84.30	+1.80	1	16317
09:06:55	84.30	84.50	84.50	+2.00	1	16316
09:06:55	84.30	84.50	84.50	+2.00	1	16315
09:06:54	84.30	84.50	84.50	+2.00	1	16314
09:06:54	84.30	84.50	84.50	+2.00	1	16313
09:06:54	84.30	84.50	84.30	+1.80	1	16312
09:06:54	84.20	84.40	84.50	+2.00	4	16311
09:06:54	84.20	84.40	84.40	+1.90	2	16307
09:06:54	84.20	84.40	84.40	+1.90	1	16305
09:06:54	84.20	84.40	84.20	+1.70	2	16304
09:06:53	84.30	84.50	84.30	+1.80	2	16302
09:06:53	84.20	84.30	84.30	+1.80	5	16300
09:06:53	84.20	84.30	84.30	+1.80	4	16295
09:06:53	84.20	84.30	84.30	+1.80	5	16291
09:06:53	84.20	84.30	84.30	+1.80	1	16286
09:06:53	84.20	84.50	84.20	+1.70	2	16285
09:06:53	84.20	84.50	84.50	+2.00	1	16283
09:06:53	84.20	84.50	84.50	+2.00	1	16282
09:06:53	84.40	84.50	84.30	+1.80	1	16281
09:06:53	84.40	84.50	84.40	+1.90	3	16280
09:06:52	84.40	84.50	84.40	+1.90	1	16277
09:06:52	84.30	84.40	84.40	+1.90	1	16276
09:06:52	84.30	84.50	84.30	+1.80	1	16275
09:06:52	84.40	84.50	84.30	+1.80	3	16274
09:06:52	84.40	84.50	84.40	+1.90	2	16271
09:06:52	84.40	84.50	84.50	+2.00	3	16269
09:06:52	84.30	84.50	84.30	+1.80	2	16266
09:06:52	84.30	84.50	84.50	+2.00	1	16264
09:06:52	84.30	84.50	84.30	+1.80	1	16263
09:06:52	84.30	84.50	84.50	+2.00	1	16262
09:06:52	84.30	84.50	84.50	+2.00	1	16261
09:06:51	84.50	84.60	84.50	+2.00	1	16260
09:06:51	84.30	84.60	84.60	+2.10	2	16259
09:06:51	84.30	84.50	84.50	+2.00	2	16257
09:06:51	84.30	84.50	84.50	+2.00	5	16255
09:06:51	84.30	84.50	84.50	+2.00	3	16250
09:06:51	84.30	84.40	84.40	+1.90	16	16247
09:06:51	84.20	84.30	84.40	+1.90	4	16231
09:06:51	84.20	84.30	84.30	+1.80	1	16227
09:06:50	84.20	84.40	84.20	+1.70	1	16226
09:06:50	84.20	84.40	84.20	+1.70	1	16225
09:06:50	84.20	84.40	84.20	+1.70	1	16224
09:06:50	84.20	84.40	84.20	+1.70	1	16223
09:06:50	84.20	84.40	84.40	+1.90	3	16222
09:06:50	84.20	84.40	84.20	+1.70	3	16219
09:06:50	84.40	84.50	84.30	+1.80	2	16216
09:06:50	84.40	84.50	84.40	+1.90	5	16214
09:06:50	84.30	84.50	84.50	+2.00	1	16209
09:06:50	84.30	84.40	84.40	+1.90	2	16208
09:06:50	84.30	84.40	84.30	+1.80	7	16206
09:06:50	84.30	84.40	84.40	+1.90	5	16199
09:06:50	84.30	84.40	84.30	+1.80	1	16194
09:06:50	84.30	84.40	84.30	+1.80	1	16193
09:06:50	84.30	84.40	84.30	+1.80	1	16192
09:06:50	84.30	84.40	84.30	+1.80	1	16191
09:06:50	84.30	84.40	84.50	+2.00	5	16190
09:06:50	84.30	84.40	84.40	+1.90	2	16185
09:06:50	84.40	84.50	84.40	+1.90	18	16183
09:06:50	84.40	84.50	84.40	+1.90	1	16165
09:06:50	84.40	84.60	84.60	+2.10	1	16164
09:06:50	84.50	84.60	84.50	+2.00	32	16163
09:06:50	84.50	84.60	84.60	+2.10	1	16131
09:06:50	84.50	84.60	84.50	+2.00	20	16130
09:06:50	84.50	84.60	84.50	+2.00	4	16110
09:06:50	84.50	84.60	84.60	+2.10	1	16106
09:06:49	84.50	84.60	84.50	+2.00	1	16105
09:06:49	84.50	84.60	84.50	+2.00	1	16104
09:06:49	84.50	84.60	84.50	+2.00	5	16103
09:06:49	84.50	84.60	84.60	+2.10	1	16098
09:06:49	84.50	84.60	84.50	+2.00	3	16097
09:06:49	84.50	84.60	84.50	+2.00	5	16094
09:06:49	84.50	84.60	84.50	+2.00	1	16089
09:06:49	84.50	84.60	84.60	+2.10	1	16088
09:06:49	84.50	84.60	84.60	+2.10	1	16087
09:06:49	84.50	84.60	84.60	+2.10	1	16086
09:06:49	84.50	84.60	84.50	+2.00	2	16085
09:06:48	84.50	84.60	84.60	+2.10	1	16083
09:06:48	84.50	84.60	84.60	+2.10	2	16082
09:06:48	84.50	84.60	84.60	+2.10	1	16080
09:06:48	84.50	84.60	84.50	+2.00	1	16079
09:06:48	84.50	84.60	84.60	+2.10	1	16078
09:06:47	84.50	84.60	84.50	+2.00	1	16077
09:06:47	84.50	84.60	84.60	+2.10	1	16076
09:06:47	84.50	84.60	84.50	+2.00	1	16075
09:06:47	84.50	84.60	84.60	+2.10	1	16074
09:06:47	84.50	84.60	84.50	+2.00	1	16073
09:06:47	84.50	84.60	84.60	+2.10	2	16072
09:06:47	84.50	84.60	84.50	+2.00	4	16070
09:06:47	84.50	84.60	84.60	+2.10	1	16066
09:06:47	84.60	84.70	84.60	+2.10	27	16065
09:06:47	84.70	84.80	84.70	+2.20	28	16038
09:06:47	84.70	84.80	84.70	+2.20	5	16010
09:06:47	84.70	84.80	84.70	+2.20	5	16005
09:06:47	84.70	84.80	84.70	+2.20	1	16000
09:06:47	84.70	84.80	84.80	+2.30	1	15999
09:06:47	84.70	84.80	84.80	+2.30	1	15998
09:06:46	84.70	84.80	84.80	+2.30	1	15997
09:06:46	84.70	84.80	84.80	+2.30	1	15996
09:06:46	84.70	84.80	84.80	+2.30	2	15995
09:06:46	84.70	84.80	84.80	+2.30	1	15993
09:06:46	84.80	84.90	84.80	+2.30	2	15992
09:06:46	84.80	84.90	84.80	+2.30	35	15990
09:06:45	84.80	84.90	84.90	+2.40	1	15955
09:06:45	84.80	84.90	84.80	+2.30	2	15954
09:06:45	84.80	84.90	84.90	+2.40	1	15952
09:06:45	84.80	84.90	84.90	+2.40	1	15951
09:06:45	84.80	84.90	84.90	+2.40	1	15950
09:06:45	84.80	84.90	84.80	+2.30	1	15949
09:06:45	84.80	84.90	84.80	+2.30	1	15948
09:06:45	84.80	84.90	84.90	+2.40	1	15947
09:06:45	84.80	84.90	84.80	+2.30	1	15946
09:06:45	84.80	84.90	84.80	+2.30	1	15945
09:06:44	84.80	84.90	84.90	+2.40	1	15944
09:06:44	84.80	84.90	84.90	+2.40	2	15943
09:06:44	84.80	84.90	84.90	+2.40	1	15941
09:06:44	84.80	84.90	84.80	+2.30	1	15940
09:06:44	84.80	84.90	84.90	+2.40	1	15939
09:06:43	84.80	84.90	84.90	+2.40	5	15938
09:06:43	84.80	84.90	84.90	+2.40	2	15933
09:06:43	84.80	84.90	84.80	+2.30	3	15931
09:06:43	84.80	84.90	84.90	+2.40	1	15928
09:06:43	84.80	84.90	84.90	+2.40	1	15927
09:06:43	84.80	84.90	84.90	+2.40	1	15926
09:06:43	84.80	84.90	84.90	+2.40	1	15925
09:06:42	84.80	84.90	84.80	+2.30	1	15924
09:06:42	84.80	84.90	84.80	+2.30	2	15923
09:06:42	84.80	84.90	84.80	+2.30	2	15921
09:06:42	84.80	84.90	84.80	+2.30	3	15919
09:06:42	84.80	84.90	84.80	+2.30	3	15916
09:06:41	84.80	84.90	84.90	+2.40	1	15913
09:06:41	84.80	84.90	84.90	+2.40	1	15912
09:06:41	84.80	84.90	84.90	+2.40	5	15911
09:06:41	84.80	84.90	84.90	+2.40	3	15906
09:06:41	84.80	84.90	84.80	+2.30	2	15903
09:06:41	84.80	84.90	84.90	+2.40	1	15901
09:06:41	84.80	84.90	84.90	+2.40	1	15900
09:06:40	84.80	84.90	84.90	+2.40	1	15899
09:06:40	84.80	85.00	84.80	+2.30	1	15898
09:06:40	84.80	85.00	85.00	+2.50	1	15897
09:06:40	84.80	84.90	84.90	+2.40	2	15896
09:06:40	84.80	84.90	84.90	+2.40	1	15894
09:06:40	84.80	84.90	84.90	+2.40	1	15893
09:06:40	84.80	84.90	84.90	+2.40	1	15892
09:06:40	84.80	84.90	84.80	+2.30	1	15891
09:06:40	84.80	84.90	84.90	+2.40	4	15890
09:06:39	84.80	84.90	84.90	+2.40	1	15886
09:06:39	84.80	84.90	84.90	+2.40	1	15885
09:06:39	84.80	84.90	84.90	+2.40	1	15884
09:06:39	84.80	84.90	84.90	+2.40	1	15883
09:06:39	84.80	84.90	84.90	+2.40	1	15882
09:06:39	84.80	84.90	84.90	+2.40	2	15881
09:06:38	84.80	84.90	84.90	+2.40	1	15879
09:06:38	84.80	84.90	85.00	+2.50	2	15878
09:06:38	84.80	84.90	84.90	+2.40	4	15876
09:06:37	84.80	84.90	84.90	+2.40	1	15872
09:06:37	84.80	84.90	84.90	+2.40	2	15871
09:06:36	84.80	85.00	85.00	+2.50	2	15869
09:06:35	84.80	84.90	85.00	+2.50	6	15867
09:06:35	84.80	84.90	84.90	+2.40	4	15861
09:06:35	84.90	85.00	84.80	+2.30	1	15857
09:06:35	84.90	85.00	84.90	+2.40	1	15856
09:06:35	84.90	85.00	85.00	+2.50	1	15855
09:06:35	84.90	85.00	84.90	+2.40	1	15854
09:06:35	84.90	85.00	85.00	+2.50	1	15853
09:06:35	84.90	85.00	85.00	+2.50	1	15852
09:06:35	84.90	85.00	85.00	+2.50	1	15851
09:06:35	84.90	85.00	85.00	+2.50	1	15850
09:06:34	84.90	85.00	85.00	+2.50	1	15849
09:06:34	84.90	85.00	85.00	+2.50	1	15848
09:06:34	84.90	85.00	85.00	+2.50	1	15847
09:06:34	84.90	85.00	85.00	+2.50	1	15846
09:06:34	84.90	85.00	85.00	+2.50	1	15845
09:06:34	84.80	85.00	85.00	+2.50	1	15844
09:06:34	84.80	85.00	85.00	+2.50	4	15843
09:06:34	84.80	85.00	85.00	+2.50	5	15839
09:06:34	84.80	84.90	85.00	+2.50	1	15834
09:06:34	84.80	84.90	84.90	+2.40	4	15833
09:06:34	84.80	84.90	84.90	+2.40	1	15829
09:06:34	84.80	84.90	84.90	+2.40	1	15828
09:06:34	84.80	84.90	84.80	+2.30	5	15827
09:06:33	84.80	84.90	84.90	+2.40	1	15822
09:06:33	84.80	85.00	84.80	+2.30	6	15821
09:06:33	84.80	85.00	84.80	+2.30	6	15815
09:06:33	84.80	84.90	84.90	+2.40	1	15809
09:06:33	84.80	84.90	84.80	+2.30	1	15808
09:06:33	84.80	84.90	84.90	+2.40	1	15807
09:06:33	84.90	85.00	84.90	+2.40	12	15806
09:06:33	84.90	85.00	84.90	+2.40	1	15794
09:06:33	84.90	85.00	84.90	+2.40	1	15793
09:06:33	84.90	85.00	84.90	+2.40	6	15792
09:06:33	84.90	85.00	85.00	+2.50	1	15786
09:06:33	84.90	85.00	84.90	+2.40	8	15785
09:06:33	84.90	85.00	85.00	+2.50	2	15777
09:06:33	84.90	85.00	85.00	+2.50	1	15775
09:06:33	84.90	85.00	85.00	+2.50	5	15774
09:06:33	84.90	85.00	85.00	+2.50	2	15769
09:06:32	84.90	85.00	85.00	+2.50	1	15767
09:06:32	84.90	85.00	85.00	+2.50	1	15766
09:06:32	84.90	85.00	85.00	+2.50	1	15765
09:06:32	84.90	85.00	84.90	+2.40	2	15764
09:06:32	85.00	85.10	85.00	+2.50	1	15762
09:06:32	84.90	85.00	85.00	+2.50	1	15761
09:06:31	84.90	85.00	85.00	+2.50	2	15760
09:06:31	84.90	85.00	84.90	+2.40	1	15758
09:06:31	84.90	85.00	85.00	+2.50	1	15757
09:06:31	84.90	85.00	85.00	+2.50	1	15756
09:06:31	84.90	85.00	85.00	+2.50	1	15755
09:06:31	84.90	85.00	85.00	+2.50	1	15754
09:06:31	84.90	85.00	85.00	+2.50	2	15753
09:06:31	84.90	85.00	85.00	+2.50	1	15751
09:06:31	84.90	85.00	85.00	+2.50	1	15750
09:06:31	84.90	85.00	85.00	+2.50	1	15749
09:06:31	84.90	85.00	85.00	+2.50	5	15748
09:06:31	84.90	85.00	85.00	+2.50	1	15743
09:06:30	84.90	85.00	85.00	+2.50	1	15742
09:06:30	84.90	85.00	85.00	+2.50	1	15741
09:06:30	84.90	85.00	85.00	+2.50	1	15740
09:06:30	84.90	85.00	85.00	+2.50	1	15739
09:06:30	84.90	85.00	84.90	+2.40	1	15738
09:06:30	84.90	85.00	85.00	+2.50	2	15737
09:06:30	85.00	85.10	84.90	+2.40	3	15735
09:06:30	85.00	85.10	85.00	+2.50	1	15732
09:06:30	85.00	85.10	85.00	+2.50	1	15731
09:06:29	85.00	85.10	85.10	+2.60	1	15730
09:06:29	84.90	85.00	85.10	+2.60	1	15729
09:06:29	84.90	85.00	85.00	+2.50	1	15728
09:06:29	84.90	85.00	85.00	+2.50	1	15727
09:06:29	84.90	85.00	85.00	+2.50	1	15726
09:06:29	84.90	85.00	85.00	+2.50	1	15725
09:06:29	84.90	85.00	85.00	+2.50	1	15724
09:06:29	84.90	85.00	85.00	+2.50	1	15723
09:06:29	84.90	85.00	85.00	+2.50	1	15722
09:06:29	84.90	85.00	85.00	+2.50	2	15721
09:06:29	84.90	85.00	85.00	+2.50	2	15719
09:06:29	85.00	85.10	85.00	+2.50	4	15717
09:06:29	85.00	85.10	85.00	+2.50	1	15713
09:06:29	84.90	85.00	85.00	+2.50	10	15712
09:06:29	84.90	85.00	85.00	+2.50	1	15702
09:06:28	84.90	85.00	84.90	+2.40	1	15701
09:06:28	84.90	85.00	85.00	+2.50	1	15700
09:06:28	84.90	85.00	85.00	+2.50	1	15699
09:06:28	84.90	85.00	85.00	+2.50	1	15698
09:06:28	84.90	85.00	85.00	+2.50	1	15697
09:06:28	84.90	85.00	84.90	+2.40	1	15696
09:06:28	84.90	85.00	85.00	+2.50	1	15695
09:06:28	84.90	85.00	85.00	+2.50	1	15694
09:06:28	85.00	85.10	85.00	+2.50	24	15693
09:06:27	85.00	85.10	85.10	+2.60	1	15669
09:06:27	85.00	85.10	85.00	+2.50	1	15668
09:06:27	85.00	85.10	85.10	+2.60	1	15667
09:06:27	85.00	85.10	85.00	+2.50	5	15666
09:06:27	85.00	85.10	85.10	+2.60	1	15661
09:06:27	85.00	85.10	85.10	+2.60	1	15660
09:06:27	85.00	85.10	85.10	+2.60	1	15659
09:06:27	85.00	85.10	85.10	+2.60	6	15658
09:06:26	85.00	85.10	85.10	+2.60	1	15652
09:06:26	85.00	85.10	85.10	+2.60	1	15651
09:06:26	85.00	85.10	85.00	+2.50	1	15650
09:06:26	85.00	85.10	85.00	+2.50	1	15649
09:06:26	85.00	85.10	85.00	+2.50	1	15648
09:06:26	85.00	85.10	85.00	+2.50	20	15647
09:06:26	85.00	85.10	85.00	+2.50	1	15627
09:06:26	85.00	85.10	85.00	+2.50	1	15626
09:06:26	85.00	85.10	85.10	+2.60	2	15625
09:06:26	85.00	85.10	85.10	+2.60	1	15623
09:06:25	85.00	85.10	85.00	+2.50	1	15622
09:06:25	85.00	85.10	85.10	+2.60	2	15621
09:06:25	85.00	85.10	85.00	+2.50	1	15619
09:06:25	85.00	85.10	85.00	+2.50	1	15618
09:06:25	85.00	85.10	85.00	+2.50	1	15617
09:06:25	85.00	85.10	85.00	+2.50	1	15616
09:06:24	85.00	85.10	85.00	+2.50	1	15615
09:06:24	85.00	85.10	85.00	+2.50	4	15614
09:06:24	85.00	85.10	85.00	+2.50	2	15610
09:06:24	85.00	85.10	85.10	+2.60	15	15608
09:06:24	85.00	85.10	85.00	+2.50	7	15593
09:06:23	85.00	85.10	85.00	+2.50	1	15586
09:06:23	85.00	85.10	85.10	+2.60	1	15585
09:06:23	85.00	85.10	85.00	+2.50	3	15584
09:06:23	85.00	85.10	85.10	+2.60	1	15581
09:06:23	85.00	85.10	85.00	+2.50	1	15580
09:06:23	85.00	85.10	85.10	+2.60	1	15579
09:06:23	85.00	85.10	85.10	+2.60	3	15578
09:06:23	85.00	85.10	85.00	+2.50	1	15575
09:06:23	85.00	85.10	85.10	+2.60	1	15574
09:06:22	85.00	85.10	85.00	+2.50	4	15573
09:06:22	85.00	85.10	85.00	+2.50	1	15569
09:06:22	85.00	85.10	85.00	+2.50	1	15568
09:06:22	85.00	85.10	85.10	+2.60	3	15567
09:06:22	85.00	85.10	85.10	+2.60	1	15564
09:06:22	85.00	85.10	85.00	+2.50	1	15563
09:06:22	85.00	85.10	85.00	+2.50	1	15562
09:06:22	85.00	85.10	85.10	+2.60	3	15561
09:06:22	85.00	85.10	85.10	+2.60	1	15558
09:06:21	85.00	85.10	85.00	+2.50	2	15557
09:06:21	85.00	85.10	85.10	+2.60	2	15555
09:06:21	85.00	85.10	85.00	+2.50	3	15553
09:06:21	85.00	85.10	85.10	+2.60	1	15550
09:06:21	85.00	85.10	85.00	+2.50	1	15549
09:06:21	85.00	85.10	85.00	+2.50	1	15548
09:06:21	85.00	85.10	85.00	+2.50	1	15547
09:06:21	85.00	85.10	85.10	+2.60	2	15546
09:06:21	85.00	85.10	85.00	+2.50	1	15544
09:06:21	85.00	85.10	85.00	+2.50	1	15543
09:06:21	85.00	85.10	85.00	+2.50	1	15542
09:06:21	85.00	85.10	85.00	+2.50	2	15541
09:06:20	85.00	85.10	85.00	+2.50	1	15539
09:06:20	85.00	85.10	85.10	+2.60	1	15538
09:06:20	85.00	85.10	85.10	+2.60	1	15537
09:06:20	85.00	85.10	85.00	+2.50	4	15536
09:06:20	85.00	85.10	85.10	+2.60	1	15532
09:06:20	85.00	85.10	85.10	+2.60	2	15531
09:06:20	85.00	85.10	85.10	+2.60	1	15529
09:06:20	85.00	85.10	85.00	+2.50	1	15528
09:06:19	85.00	85.10	85.00	+2.50	5	15527
09:06:19	85.00	85.10	85.00	+2.50	2	15522
09:06:19	85.00	85.10	85.10	+2.60	1	15520
09:06:19	85.00	85.10	85.00	+2.50	1	15519
09:06:19	85.00	85.10	85.10	+2.60	1	15518
09:06:19	85.00	85.10	85.10	+2.60	1	15517
09:06:19	85.00	85.10	85.00	+2.50	1	15516
09:06:19	85.00	85.10	85.00	+2.50	3	15515
09:06:19	85.00	85.10	85.10	+2.60	3	15512
09:06:19	85.00	85.10	85.00	+2.50	1	15509
09:06:18	85.00	85.10	85.00	+2.50	2	15508
09:06:18	85.00	85.10	85.10	+2.60	3	15506
09:06:17	85.00	85.10	85.00	+2.50	1	15503
09:06:17	85.00	85.10	85.10	+2.60	1	15502
09:06:17	85.00	85.10	85.10	+2.60	1	15501
09:06:17	84.90	85.10	85.10	+2.60	1	15500
09:06:17	85.00	85.10	85.00	+2.50	1	15499
09:06:17	84.90	85.10	85.10	+2.60	1	15498
09:06:17	84.90	85.00	85.00	+2.50	1	15497
09:06:17	84.90	85.00	85.00	+2.50	1	15496
09:06:17	84.90	85.00	85.00	+2.50	1	15495
09:06:17	84.90	85.00	85.00	+2.50	1	15494
09:06:17	84.90	85.00	85.00	+2.50	1	15493
09:06:17	84.90	85.00	84.90	+2.40	1	15492
09:06:17	84.90	85.10	84.90	+2.40	3	15491
09:06:17	85.00	85.10	85.00	+2.50	1	15488
09:06:17	85.00	85.10	85.00	+2.50	1	15487
09:06:17	85.00	85.10	85.00	+2.50	1	15486
09:06:17	85.00	85.10	85.00	+2.50	2	15485
09:06:17	85.00	85.10	85.00	+2.50	10	15483
09:06:16	85.00	85.10	85.00	+2.50	2	15473
09:06:16	85.00	85.10	85.00	+2.50	5	15471
09:06:16	85.00	85.10	85.00	+2.50	1	15466
09:06:16	85.00	85.10	85.00	+2.50	1	15465
09:06:16	85.00	85.10	85.00	+2.50	2	15464
09:06:16	85.00	85.10	85.00	+2.50	1	15462
09:06:16	85.00	85.10	85.00	+2.50	1	15461
09:06:16	85.00	85.10	85.10	+2.60	10	15460
09:06:16	85.00	85.10	85.00	+2.50	2	15450
09:06:16	85.00	85.10	85.00	+2.50	1	15448
09:06:16	85.00	85.10	85.10	+2.60	3	15447
09:06:16	85.00	85.10	85.00	+2.50	2	15444
09:06:16	85.00	85.10	85.00	+2.50	4	15442
09:06:16	85.00	85.10	85.00	+2.50	3	15438
09:06:16	85.00	85.10	85.00	+2.50	1	15435
09:06:15	85.00	85.10	85.00	+2.50	3	15434
09:06:15	85.00	85.10	85.10	+2.60	1	15431
09:06:15	85.00	85.10	85.10	+2.60	1	15430
09:06:15	85.00	85.10	85.00	+2.50	6	15429
09:06:15	85.00	85.10	85.00	+2.50	1	15423
09:06:15	85.00	85.10	85.10	+2.60	1	15422
09:06:15	85.00	85.10	85.10	+2.60	1	15421
09:06:14	85.00	85.10	85.10	+2.60	1	15420
09:06:14	85.00	85.10	85.00	+2.50	1	15419
09:06:14	85.00	85.10	85.00	+2.50	3	15418
09:06:14	85.00	85.10	85.00	+2.50	1	15415
09:06:14	85.00	85.10	85.00	+2.50	15	15414
09:06:14	85.00	85.10	85.10	+2.60	3	15399
09:06:14	85.00	85.10	85.00	+2.50	1	15396
09:06:14	85.00	85.10	85.10	+2.60	1	15395
09:06:14	85.00	85.10	85.00	+2.50	1	15394
09:06:13	85.00	85.10	85.10	+2.60	1	15393
09:06:13	85.00	85.10	85.00	+2.50	1	15392
09:06:13	85.00	85.10	85.10	+2.60	1	15391
09:06:13	85.00	85.10	85.10	+2.60	1	15390
09:06:13	85.00	85.10	85.10	+2.60	1	15389
09:06:13	85.00	85.10	85.00	+2.50	1	15388
09:06:13	85.00	85.10	85.10	+2.60	1	15387
09:06:13	85.00	85.10	85.10	+2.60	1	15386
09:06:12	85.00	85.10	85.00	+2.50	1	15385
09:06:12	85.00	85.10	85.10	+2.60	1	15384
09:06:12	85.00	85.10	85.00	+2.50	1	15383
09:06:11	85.00	85.10	85.10	+2.60	2	15382
09:06:11	85.00	85.10	85.00	+2.50	1	15380
09:06:11	85.00	85.10	85.00	+2.50	5	15379
09:06:11	85.00	85.10	85.00	+2.50	1	15374
09:06:11	85.00	85.10	85.00	+2.50	2	15373
09:06:11	85.00	85.10	85.00	+2.50	1	15371
09:06:11	85.00	85.10	85.00	+2.50	1	15370
09:06:11	85.00	85.10	85.10	+2.60	1	15369
09:06:11	85.00	85.10	85.10	+2.60	1	15368
09:06:10	85.00	85.10	85.10	+2.60	3	15367
09:06:10	85.00	85.10	85.00	+2.50	1	15364
09:06:10	85.00	85.10	85.00	+2.50	1	15363
09:06:10	85.00	85.10	85.00	+2.50	1	15362
09:06:10	85.00	85.10	85.00	+2.50	5	15361
09:06:10	85.00	85.10	85.10	+2.60	1	15356
09:06:10	85.00	85.10	85.10	+2.60	1	15355
09:06:10	85.00	85.10	85.00	+2.50	1	15354
09:06:10	85.00	85.10	85.00	+2.50	2	15353
09:06:10	85.00	85.10	85.10	+2.60	2	15351
09:06:10	85.00	85.10	85.10	+2.60	1	15349
09:06:10	85.00	85.10	85.10	+2.60	1	15348
09:06:10	85.00	85.10	85.10	+2.60	1	15347
09:06:09	85.00	85.10	85.10	+2.60	1	15346
09:06:09	85.00	85.10	85.10	+2.60	1	15345
09:06:09	85.00	85.10	85.10	+2.60	1	15344
09:06:09	85.00	85.10	85.10	+2.60	1	15343
09:06:09	85.00	85.10	85.00	+2.50	1	15342
09:06:09	85.00	85.10	85.10	+2.60	1	15341
09:06:09	85.00	85.10	85.10	+2.60	1	15340
09:06:09	85.00	85.10	85.00	+2.50	1	15339
09:06:09	85.00	85.10	85.10	+2.60	1	15338
09:06:09	85.00	85.10	85.10	+2.60	1	15337
09:06:08	85.00	85.10	85.00	+2.50	1	15336
09:06:08	85.00	85.10	85.00	+2.50	1	15335
09:06:08	85.00	85.10	85.10	+2.60	5	15334
09:06:08	85.00	85.10	85.00	+2.50	2	15329
09:06:08	85.00	85.10	85.10	+2.60	2	15327
09:06:08	85.00	85.10	85.00	+2.50	3	15325
09:06:08	85.00	85.10	85.10	+2.60	1	15322
09:06:08	85.00	85.20	85.00	+2.50	2	15321
09:06:08	85.10	85.20	85.00	+2.50	3	15319
09:06:08	85.10	85.20	85.10	+2.60	2	15316
09:06:08	85.00	85.10	85.10	+2.60	3	15314
09:06:08	85.00	85.10	85.10	+2.60	1	15311
09:06:08	85.00	85.20	85.20	+2.70	1	15310
09:06:08	85.10	85.20	85.10	+2.60	2	15309
09:06:08	85.10	85.20	85.10	+2.60	3	15307
09:06:07	85.10	85.20	85.10	+2.60	1	15304
09:06:07	85.10	85.20	85.20	+2.70	3	15303
09:06:07	85.10	85.20	85.10	+2.60	2	15300
09:06:07	85.10	85.20	85.10	+2.60	1	15298
09:06:07	85.10	85.20	85.10	+2.60	1	15297
09:06:07	85.00	85.10	85.10	+2.60	2	15296
09:06:07	85.00	85.10	85.00	+2.50	5	15294
09:06:07	85.00	85.20	85.20	+2.70	1	15289
09:06:07	85.00	85.10	85.10	+2.60	1	15288
09:06:07	85.00	85.20	85.00	+2.50	1	15287
09:06:07	85.00	85.10	85.10	+2.60	4	15286
09:06:07	85.10	85.20	85.10	+2.60	1	15282
09:06:07	85.10	85.20	85.10	+2.60	1	15281
09:06:07	85.10	85.20	85.20	+2.70	1	15280
09:06:07	85.00	85.10	85.10	+2.60	12	15279
09:06:06	85.00	85.10	85.10	+2.60	1	15267
09:06:06	85.00	85.10	85.10	+2.60	1	15266
09:06:06	85.00	85.10	85.10	+2.60	1	15265
09:06:06	85.00	85.10	85.00	+2.50	1	15264
09:06:06	85.00	85.10	85.10	+2.60	1	15263
09:06:06	85.00	85.10	85.10	+2.60	1	15262
09:06:06	85.00	85.10	85.00	+2.50	7	15261
09:06:06	85.00	85.10	85.10	+2.60	1	15254
09:06:06	85.00	85.10	85.10	+2.60	1	15253
09:06:06	85.00	85.10	85.10	+2.60	3	15252
09:06:06	85.00	85.10	85.10	+2.60	1	15249
09:06:06	85.00	85.10	85.10	+2.60	1	15248
09:06:06	85.00	85.10	85.00	+2.50	1	15247
09:06:05	85.00	85.10	85.10	+2.60	3	15246
09:06:05	85.00	85.10	85.00	+2.50	1	15243
09:06:05	85.00	85.10	85.10	+2.60	1	15242
09:06:05	85.00	85.10	85.10	+2.60	1	15241
09:06:05	85.00	85.10	85.10	+2.60	2	15240
09:06:05	85.00	85.10	85.10	+2.60	1	15238
09:06:05	85.00	85.10	85.10	+2.60	1	15237
09:06:04	85.00	85.10	85.00	+2.50	5	15236
09:06:04	85.00	85.10	85.10	+2.60	1	15231
09:06:04	85.00	85.10	85.00	+2.50	1	15230
09:06:04	85.00	85.10	85.10	+2.60	1	15229
09:06:04	85.00	85.10	85.10	+2.60	2	15228
09:06:04	85.00	85.10	85.10	+2.60	1	15226
09:06:04	85.00	85.10	85.10	+2.60	2	15225
09:06:04	85.10	85.20	85.10	+2.60	2	15223
09:06:04	85.10	85.20	85.10	+2.60	2	15221
09:06:03	85.10	85.20	85.10	+2.60	1	15219
09:06:03	85.10	85.20	85.10	+2.60	1	15218
09:06:03	85.10	85.20	85.20	+2.70	1	15217
09:06:03	85.00	85.20	85.20	+2.70	1	15216
09:06:03	85.00	85.10	85.10	+2.60	1	15215
09:06:03	85.00	85.10	85.00	+2.50	1	15214
09:06:03	85.00	85.10	85.10	+2.60	1	15213
09:06:03	85.00	85.10	85.00	+2.50	2	15212
09:06:03	85.00	85.10	85.10	+2.60	1	15210
09:06:03	85.00	85.10	85.10	+2.60	3	15209
09:06:02	85.00	85.10	85.00	+2.50	1	15206
09:06:02	85.10	85.20	85.10	+2.60	1	15205
09:06:02	85.10	85.20	85.20	+2.70	1	15204
09:06:02	85.10	85.20	85.20	+2.70	1	15203
09:06:02	85.10	85.20	85.10	+2.60	3	15202
09:06:02	85.10	85.20	85.10	+2.60	1	15199
09:06:02	85.10	85.20	85.10	+2.60	1	15198
09:06:02	85.10	85.20	85.20	+2.70	1	15197
09:06:02	85.10	85.20	85.20	+2.70	3	15196
09:06:02	85.10	85.20	85.20	+2.70	1	15193
09:06:01	85.10	85.20	85.10	+2.60	1	15192
09:06:01	85.10	85.20	85.20	+2.70	1	15191
09:06:01	85.00	85.20	85.00	+2.50	1	15190
09:06:01	85.10	85.20	85.00	+2.50	3	15189
09:06:01	85.10	85.20	85.10	+2.60	2	15186
09:06:01	85.10	85.20	85.10	+2.60	3	15184
09:06:01	85.10	85.30	85.10	+2.60	3	15181
09:06:01	85.20	85.30	85.20	+2.70	1	15178
09:06:01	85.10	85.30	85.10	+2.60	1	15177
09:06:01	85.10	85.30	85.10	+2.60	1	15176
09:06:01	85.10	85.30	85.10	+2.60	1	15175
09:06:01	85.10	85.30	85.10	+2.60	1	15174
09:06:01	85.10	85.30	85.10	+2.60	1	15173
09:06:01	85.20	85.30	85.10	+2.60	4	15172
09:06:01	85.20	85.30	85.20	+2.70	1	15168
09:06:01	85.10	85.30	85.10	+2.60	1	15167
09:06:01	85.10	85.30	85.10	+2.60	4	15166
09:06:01	85.10	85.30	85.10	+2.60	1	15162
09:06:00	85.10	85.20	85.20	+2.70	4	15161
09:06:00	85.10	85.20	85.20	+2.70	1	15157
09:06:00	85.20	85.30	85.20	+2.70	10	15156
09:06:00	85.20	85.30	85.20	+2.70	2	15146
09:06:00	85.10	85.20	85.20	+2.70	1	15144
09:06:00	85.10	85.30	85.10	+2.60	1	15143
09:06:00	85.10	85.30	85.10	+2.60	2	15142
09:06:00	85.10	85.30	85.10	+2.60	4	15140
09:06:00	85.10	85.30	85.10	+2.60	1	15136
09:06:00	85.10	85.20	85.20	+2.70	1	15135
09:05:59	85.10	85.30	85.00	+2.50	4	15134
09:05:59	85.10	85.30	85.10	+2.60	1	15130
09:05:59	85.20	85.30	85.20	+2.70	1	15129
09:05:59	85.00	85.30	85.00	+2.50	1	15128
09:05:59	85.00	85.30	85.00	+2.50	1	15127
09:05:59	85.00	85.20	85.20	+2.70	8	15126
09:05:59	85.00	85.10	85.10	+2.60	1	15118
09:05:59	84.90	85.10	85.10	+2.60	8	15117
09:05:59	84.90	85.10	84.90	+2.40	1	15109
09:05:59	84.90	85.10	85.10	+2.60	1	15108
09:05:59	84.90	85.10	85.10	+2.60	1	15107
09:05:59	84.90	85.10	85.10	+2.60	2	15106
09:05:59	84.90	85.00	85.00	+2.50	12	15104
09:05:59	84.90	85.00	85.00	+2.50	2	15092
09:05:59	84.90	85.00	85.00	+2.50	26	15090
09:05:59	84.90	85.00	85.00	+2.50	5	15064
09:05:59	85.00	85.10	85.00	+2.50	1	15059
09:05:58	84.90	85.10	85.10	+2.60	1	15058
09:05:58	84.90	85.00	85.00	+2.50	1	15057
09:05:58	84.90	85.00	85.00	+2.50	1	15056
09:05:58	84.90	85.00	85.00	+2.50	30	15055
09:05:58	84.90	85.00	85.00	+2.50	1	15025
09:05:58	84.90	85.00	85.00	+2.50	3	15024
09:05:58	84.90	85.00	85.00	+2.50	1	15021
09:05:58	84.90	85.00	85.00	+2.50	25	15020
09:05:58	84.90	85.00	85.00	+2.50	5	14995
09:05:58	84.90	85.00	85.00	+2.50	1	14990
09:05:58	84.90	85.00	85.00	+2.50	2	14989
09:05:58	84.90	85.00	85.00	+2.50	1	14987
09:05:58	84.90	85.00	85.00	+2.50	1	14986
09:05:58	84.90	85.00	85.00	+2.50	1	14985
09:05:58	84.90	85.00	85.00	+2.50	1	14984
09:05:58	84.90	85.00	84.90	+2.40	1	14983
09:05:58	84.90	85.00	85.00	+2.50	1	14982
09:05:58	84.90	85.00	84.90	+2.40	1	14981
09:05:58	85.00	85.10	85.00	+2.50	13	14980
09:05:58	85.00	85.10	85.00	+2.50	26	14967
09:05:58	85.00	85.10	85.00	+2.50	31	14941
09:05:58	85.00	85.10	85.10	+2.60	2	14910
09:05:58	85.00	85.10	85.00	+2.50	59	14908
09:05:58	85.00	85.10	85.00	+2.50	30	14849
09:05:58	85.00	85.10	85.00	+2.50	30	14819
09:05:58	85.00	85.10	85.00	+2.50	1	14789
09:05:58	85.00	85.10	85.10	+2.60	1	14788
09:05:58	85.00	85.10	85.10	+2.60	1	14787
09:05:58	85.00	85.10	85.10	+2.60	1	14786
09:05:58	85.00	85.10	85.00	+2.50	1	14785
09:05:58	85.00	85.10	85.00	+2.50	1	14784
09:05:57	85.00	85.10	85.00	+2.50	1	14783
09:05:57	85.00	85.10	85.00	+2.50	30	14782
09:05:57	85.00	85.10	85.00	+2.50	1	14752
09:05:57	85.00	85.10	85.00	+2.50	30	14751
09:05:57	85.10	85.20	85.00	+2.50	9	14721
09:05:57	85.10	85.20	85.10	+2.60	41	14712
09:05:57	85.10	85.20	85.20	+2.70	7	14671
09:05:57	85.10	85.20	85.20	+2.70	1	14664
09:05:57	85.10	85.20	85.20	+2.70	3	14663
09:05:57	85.10	85.20	85.20	+2.70	1	14660
09:05:57	85.10	85.20	85.20	+2.70	2	14659
09:05:57	85.10	85.20	85.20	+2.70	1	14657
09:05:57	85.10	85.20	85.20	+2.70	1	14656
09:05:57	85.10	85.20	85.20	+2.70	1	14655
09:05:57	85.10	85.20	85.10	+2.60	1	14654
09:05:57	85.10	85.20	85.10	+2.60	1	14653
09:05:57	85.10	85.20	85.20	+2.70	1	14652
09:05:57	85.10	85.20	85.20	+2.70	5	14651
09:05:56	85.10	85.20	85.10	+2.60	2	14646
09:05:56	85.10	85.20	85.20	+2.70	1	14644
09:05:56	85.10	85.20	85.10	+2.60	1	14643
09:05:56	85.10	85.20	85.10	+2.60	1	14642
09:05:56	85.10	85.20	85.10	+2.60	2	14641
09:05:56	85.10	85.20	85.10	+2.60	8	14639
09:05:56	85.10	85.20	85.10	+2.60	2	14631
09:05:56	85.10	85.20	85.10	+2.60	1	14629
09:05:56	85.10	85.20	85.10	+2.60	1	14628
09:05:56	85.10	85.20	85.10	+2.60	1	14627
09:05:56	85.10	85.20	85.10	+2.60	1	14626
09:05:56	85.10	85.20	85.10	+2.60	1	14625
09:05:56	85.10	85.20	85.10	+2.60	3	14624
09:05:56	85.10	85.30	85.10	+2.60	10	14621
09:05:56	85.10	85.30	85.10	+2.60	1	14611
09:05:55	85.10	85.30	85.30	+2.80	1	14610
09:05:55	85.10	85.30	85.10	+2.60	1	14609
09:05:55	85.10	85.30	85.10	+2.60	1	14608
09:05:55	85.10	85.30	85.30	+2.80	1	14607
09:05:55	85.10	85.20	85.20	+2.70	1	14606
09:05:55	85.20	85.30	85.20	+2.70	1	14605
09:05:54	85.10	85.30	85.10	+2.60	1	14604
09:05:54	85.10	85.30	85.10	+2.60	2	14603
09:05:54	85.10	85.20	85.30	+2.80	1	14601
09:05:54	85.10	85.20	85.20	+2.70	2	14600
09:05:54	85.10	85.20	85.10	+2.60	1	14598
09:05:54	85.10	85.20	85.20	+2.70	2	14597
09:05:53	85.20	85.30	85.20	+2.70	1	14595
09:05:53	85.10	85.30	85.10	+2.60	1	14594
09:05:53	85.10	85.30	85.10	+2.60	1	14593
09:05:53	85.10	85.30	85.30	+2.80	1	14592
09:05:53	85.20	85.30	85.10	+2.60	4	14591
09:05:53	85.20	85.30	85.20	+2.70	1	14587
09:05:53	85.10	85.30	85.30	+2.80	1	14586
09:05:53	85.10	85.20	85.20	+2.70	2	14585
09:05:53	85.10	85.30	85.30	+2.80	3	14583
09:05:53	85.10	85.20	85.20	+2.70	2	14580
09:05:53	85.10	85.20	85.20	+2.70	3	14578
09:05:53	85.10	85.20	85.10	+2.60	5	14575
09:05:52	85.10	85.20	85.20	+2.70	3	14570
09:05:52	85.10	85.20	85.10	+2.60	1	14567
09:05:52	85.10	85.20	85.10	+2.60	1	14566
09:05:52	85.10	85.20	85.20	+2.70	1	14565
09:05:52	85.10	85.20	85.10	+2.60	1	14564
09:05:52	85.10	85.20	85.20	+2.70	1	14563
09:05:52	85.10	85.20	85.20	+2.70	1	14562
09:05:52	85.10	85.20	85.20	+2.70	1	14561
09:05:52	85.20	85.30	85.20	+2.70	3	14560
09:05:52	85.20	85.30	85.20	+2.70	1	14557
09:05:52	85.20	85.30	85.20	+2.70	3	14556
09:05:52	85.10	85.30	85.30	+2.80	4	14553
09:05:52	85.10	85.30	85.30	+2.80	1	14549
09:05:52	85.10	85.30	85.30	+2.80	1	14548
09:05:51	85.10	85.30	85.10	+2.60	3	14547
09:05:51	85.10	85.20	85.20	+2.70	2	14544
09:05:51	85.10	85.30	85.30	+2.80	9	14542
09:05:51	85.10	85.30	85.30	+2.80	1	14533
09:05:51	85.20	85.40	85.10	+2.60	1	14532
09:05:51	85.20	85.40	85.20	+2.70	5	14531
09:05:51	85.20	85.30	85.30	+2.80	9	14526
09:05:50	85.10	85.40	85.10	+2.60	1	14517
09:05:50	85.20	85.40	85.20	+2.70	1	14516
09:05:50	85.20	85.30	85.30	+2.80	1	14515
09:05:50	85.20	85.40	85.20	+2.70	1	14514
09:05:50	85.20	85.40	85.40	+2.90	2	14513
09:05:50	85.20	85.40	85.20	+2.70	1	14511
09:05:49	85.20	85.30	85.30	+2.80	1	14510
09:05:49	85.20	85.40	85.20	+2.70	2	14509
09:05:49	85.20	85.30	85.30	+2.80	2	14507
09:05:49	85.20	85.30	85.30	+2.80	8	14505
09:05:49	85.20	85.40	85.40	+2.90	1	14497
09:05:49	85.30	85.40	85.30	+2.80	1	14496
09:05:49	85.30	85.40	85.40	+2.90	1	14495
09:05:49	85.30	85.40	85.30	+2.80	2	14494
09:05:49	85.30	85.40	85.40	+2.90	2	14492
09:05:49	85.30	85.40	85.30	+2.80	1	14490
09:05:49	85.30	85.40	85.30	+2.80	1	14489
09:05:49	85.10	85.30	85.30	+2.80	1	14488
09:05:49	85.10	85.30	85.30	+2.80	11	14487
09:05:49	85.00	85.30	85.30	+2.80	1	14476
09:05:48	85.00	85.30	85.00	+2.50	1	14475
09:05:48	85.00	85.30	85.30	+2.80	5	14474
09:05:48	85.00	85.30	85.30	+2.80	1	14469
09:05:48	85.30	85.40	85.30	+2.80	3	14468
09:05:48	85.10	85.40	85.10	+2.60	1	14465
09:05:48	85.10	85.40	85.10	+2.60	1	14464
09:05:48	85.10	85.40	85.10	+2.60	6	14463
09:05:48	85.10	85.40	85.10	+2.60	1	14457
09:05:48	85.10	85.40	85.40	+2.90	1	14456
09:05:48	85.10	85.50	85.10	+2.60	1	14455
09:05:48	85.10	85.40	85.50	+3.00	2	14454
09:05:48	85.10	85.40	85.40	+2.90	1	14452
09:05:48	85.10	85.40	85.50	+3.00	1	14451
09:05:48	85.10	85.40	85.40	+2.90	9	14450
09:05:48	85.00	85.40	85.40	+2.90	1	14441
09:05:48	85.00	85.20	85.30	+2.80	1	14440
09:05:48	85.00	85.20	85.20	+2.70	2	14439
09:05:48	85.00	85.20	85.00	+2.50	1	14437
09:05:48	85.00	85.20	85.20	+2.70	6	14436
09:05:47	85.00	85.20	85.20	+2.70	1	14430
09:05:47	85.00	85.30	85.00	+2.50	2	14429
09:05:47	85.00	85.30	85.30	+2.80	1	14427
09:05:47	85.00	85.30	85.30	+2.80	1	14426
09:05:47	85.00	85.30	85.30	+2.80	1	14425
09:05:47	85.00	85.40	85.40	+2.90	5	14424
09:05:47	85.00	85.30	85.30	+2.80	2	14419
09:05:47	85.20	85.30	85.20	+2.70	1	14417
09:05:47	85.00	85.20	85.20	+2.70	1	14416
09:05:47	85.00	85.20	85.00	+2.50	3	14415
09:05:47	85.00	85.30	85.00	+2.50	4	14412
09:05:47	85.20	85.30	85.00	+2.50	3	14408
09:05:47	85.20	85.30	85.20	+2.70	2	14405
09:05:47	85.20	85.40	85.40	+2.90	1	14403
09:05:47	85.20	85.40	85.20	+2.70	1	14402
09:05:47	85.30	85.40	85.20	+2.70	2	14401
09:05:47	85.30	85.40	85.30	+2.80	7	14399
09:05:46	85.30	85.40	85.40	+2.90	1	14392
09:05:46	85.30	85.40	85.40	+2.90	1	14391
09:05:46	85.30	85.40	85.30	+2.80	2	14390
09:05:46	85.20	85.30	85.30	+2.80	1	14388
09:05:46	85.20	85.40	85.40	+2.90	1	14387
09:05:46	85.20	85.30	85.30	+2.80	1	14386
09:05:46	85.20	85.30	85.20	+2.70	1	14385
09:05:46	85.00	85.30	85.30	+2.80	1	14384
09:05:46	85.00	85.30	85.30	+2.80	1	14383
09:05:46	85.00	85.30	85.30	+2.80	1	14382
09:05:46	85.00	85.30	85.30	+2.80	1	14381
09:05:46	85.00	85.20	85.20	+2.70	1	14380
09:05:46	85.00	85.20	85.20	+2.70	1	14379
09:05:46	85.00	85.20	85.20	+2.70	1	14378
09:05:46	85.00	85.20	85.00	+2.50	8	14377
09:05:46	85.00	85.30	85.00	+2.50	1	14369
09:05:46	85.10	85.30	85.00	+2.50	1	14368
09:05:46	85.10	85.30	85.10	+2.60	3	14367
09:05:46	85.10	85.30	85.10	+2.60	9	14364
09:05:46	85.10	85.30	85.10	+2.60	9	14355
09:05:46	85.10	85.30	85.10	+2.60	9	14346
09:05:46	85.10	85.30	85.10	+2.60	1	14337
09:05:46	85.20	85.30	85.20	+2.70	3	14336
09:05:46	85.20	85.30	85.40	+2.90	4	14333
09:05:46	85.20	85.30	85.30	+2.80	1	14329
09:05:46	85.20	85.40	85.20	+2.70	9	14328
09:05:46	85.20	85.40	85.20	+2.70	1	14319
09:05:46	85.30	85.40	85.20	+2.70	4	14318
09:05:46	85.30	85.40	85.30	+2.80	16	14314
09:05:46	85.30	85.40	85.40	+2.90	1	14298
09:05:46	85.30	85.40	85.30	+2.80	5	14297
09:05:45	85.30	85.40	85.30	+2.80	1	14292
09:05:45	85.30	85.40	85.40	+2.90	5	14291
09:05:45	85.30	85.40	85.30	+2.80	1	14286
09:05:45	85.30	85.40	85.40	+2.90	1	14285
09:05:45	85.30	85.40	85.40	+2.90	1	14284
09:05:45	85.30	85.40	85.40	+2.90	1	14283
09:05:45	85.30	85.40	85.40	+2.90	1	14282
09:05:45	85.30	85.40	85.40	+2.90	1	14281
09:05:45	85.30	85.40	85.30	+2.80	1	14280
09:05:45	85.30	85.50	85.50	+3.00	1	14279
09:05:45	85.30	85.50	85.30	+2.80	5	14278
09:05:45	85.30	85.50	85.30	+2.80	2	14273
09:05:45	85.30	85.50	85.30	+2.80	1	14271
09:05:45	85.30	85.50	85.30	+2.80	1	14270
09:05:44	85.30	85.40	85.40	+2.90	1	14269
09:05:44	85.30	85.40	85.30	+2.80	1	14268
09:05:44	85.30	85.40	85.30	+2.80	1	14267
09:05:44	85.30	85.40	85.40	+2.90	1	14266
09:05:44	85.30	85.40	85.30	+2.80	1	14265
09:05:44	85.40	85.50	85.40	+2.90	2	14264
09:05:44	85.30	85.40	85.50	+3.00	2	14262
09:05:44	85.30	85.40	85.40	+2.90	1	14260
09:05:44	85.30	85.40	85.30	+2.80	3	14259
09:05:44	85.30	85.50	85.30	+2.80	1	14256
09:05:44	85.30	85.50	85.30	+2.80	1	14255
09:05:44	85.30	85.50	85.30	+2.80	1	14254
09:05:44	85.40	85.50	85.30	+2.80	1	14253
09:05:44	85.40	85.50	85.40	+2.90	1	14252
09:05:43	85.40	85.50	85.50	+3.00	1	14251
09:05:43	85.40	85.50	85.40	+2.90	1	14250
09:05:43	85.40	85.50	85.50	+3.00	1	14249
09:05:43	85.30	85.40	85.40	+2.90	1	14248
09:05:43	85.30	85.60	85.60	+3.10	1	14247
09:05:43	85.50	85.60	85.30	+2.80	13	14246
09:05:43	85.50	85.60	85.40	+2.90	6	14233
09:05:43	85.50	85.60	85.50	+3.00	1	14227
09:05:43	85.50	85.60	85.60	+3.10	1	14226
09:05:43	85.50	85.60	85.50	+3.00	1	14225
09:05:43	85.50	85.60	85.50	+3.00	2	14224
09:05:43	85.40	85.50	85.50	+3.00	2	14222
09:05:43	85.40	85.60	85.40	+2.90	1	14220
09:05:43	85.40	85.60	85.40	+2.90	1	14219
09:05:43	85.50	85.60	85.50	+3.00	1	14218
09:05:43	85.40	85.50	85.50	+3.00	1	14217
09:05:43	85.40	85.60	85.60	+3.10	1	14216
09:05:43	85.40	85.60	85.40	+2.90	1	14215
09:05:43	85.40	85.70	85.40	+2.90	1	14214
09:05:42	85.40	85.70	85.70	+3.20	1	14213
09:05:42	85.40	85.70	85.40	+2.90	1	14212
09:05:42	85.30	85.70	85.70	+3.20	1	14211
09:05:42	85.30	85.70	85.70	+3.20	1	14210
09:05:42	85.40	85.70	85.40	+2.90	1	14209
09:05:42	85.50	85.70	85.30	+2.80	3	14208
09:05:42	85.50	85.70	85.40	+2.90	12	14205
09:05:42	85.50	85.70	85.50	+3.00	5	14193
09:05:42	85.50	85.70	85.50	+3.00	3	14188
09:05:42	85.50	85.70	85.70	+3.20	1	14185
09:05:41	85.50	85.70	85.70	+3.20	4	14184
09:05:41	85.60	85.70	85.50	+3.00	1	14180
09:05:41	85.60	85.70	85.60	+3.10	1	14179
09:05:41	85.60	85.70	85.60	+3.10	1	14178
09:05:41	85.50	85.60	85.60	+3.10	9	14177
09:05:41	85.50	85.60	85.50	+3.00	1	14168
09:05:41	85.50	85.60	85.60	+3.10	2	14167
09:05:41	85.50	85.60	85.60	+3.10	1	14165
09:05:41	85.50	85.60	85.50	+3.00	1	14164
09:05:41	85.50	85.60	85.50	+3.00	1	14163
09:05:41	85.50	85.60	85.50	+3.00	1	14162
09:05:41	85.50	85.60	85.60	+3.10	1	14161
09:05:41	85.50	85.60	85.60	+3.10	2	14160
09:05:41	85.50	85.60	85.50	+3.00	1	14158
09:05:41	85.50	85.60	85.50	+3.00	1	14157
09:05:41	85.50	85.60	85.60	+3.10	1	14156
09:05:41	85.50	85.60	85.50	+3.00	1	14155
09:05:40	85.50	85.60	85.50	+3.00	1	14154
09:05:40	85.50	85.60	85.60	+3.10	1	14153
09:05:40	85.50	85.60	85.50	+3.00	1	14152
09:05:40	85.40	85.50	85.50	+3.00	1	14151
09:05:40	85.30	85.50	85.30	+2.80	1	14150
09:05:40	85.50	85.60	85.50	+3.00	1	14149
09:05:40	85.30	85.50	85.50	+3.00	5	14148
09:05:40	85.30	85.50	85.30	+2.80	1	14143
09:05:39	85.30	85.50	85.50	+3.00	1	14142
09:05:39	85.30	85.50	85.30	+2.80	1	14141
09:05:39	85.30	85.50	85.30	+2.80	1	14140
09:05:39	85.30	85.40	85.40	+2.90	1	14139
09:05:39	85.30	85.40	85.30	+2.80	1	14138
09:05:39	85.30	85.50	85.30	+2.80	20	14137
09:05:39	85.40	85.50	85.30	+2.80	1	14117
09:05:39	85.40	85.50	85.40	+2.90	1	14116
09:05:39	85.50	85.60	85.50	+3.00	2	14115
09:05:39	85.40	85.50	85.50	+3.00	1	14113
09:05:39	85.40	85.50	85.50	+3.00	1	14112
09:05:39	85.50	85.60	85.50	+3.00	1	14111
09:05:39	85.30	85.60	85.30	+2.80	12	14110
09:05:39	85.30	85.60	85.30	+2.80	12	14098
09:05:39	85.30	85.60	85.60	+3.10	2	14086
09:05:39	85.30	85.40	85.40	+2.90	1	14084
09:05:39	85.30	85.40	85.30	+2.80	2	14083
09:05:39	85.50	85.60	85.50	+3.00	2	14081
09:05:38	85.50	85.60	85.50	+3.00	1	14079
09:05:38	85.40	85.50	85.50	+3.00	1	14078
09:05:38	85.40	85.50	85.40	+2.90	1	14077
09:05:38	85.40	85.70	85.40	+2.90	1	14076
09:05:38	85.40	85.70	85.40	+2.90	1	14075
09:05:38	85.40	85.70	85.40	+2.90	1	14074
09:05:38	85.40	85.70	85.40	+2.90	1	14073
09:05:38	85.40	85.50	85.50	+3.00	26	14072
09:05:38	85.40	85.50	85.40	+2.90	1	14046
09:05:38	85.60	85.70	85.50	+3.00	12	14045
09:05:38	85.60	85.70	85.60	+3.10	2	14033
09:05:38	85.60	85.70	85.60	+3.10	1	14031
09:05:38	85.50	85.70	85.70	+3.20	1	14030
09:05:38	85.50	85.60	85.60	+3.10	5	14029
09:05:38	85.50	85.60	85.60	+3.10	1	14024
09:05:38	85.50	85.60	85.60	+3.10	1	14023
09:05:38	85.50	85.80	85.50	+3.00	1	14022
09:05:38	85.50	85.80	85.50	+3.00	1	14021
09:05:38	85.70	85.80	85.70	+3.20	10	14020
09:05:38	85.70	85.80	85.70	+3.20	1	14010
09:05:38	85.70	85.80	85.70	+3.20	1	14009
09:05:38	85.50	85.80	85.80	+3.30	1	14008
09:05:38	85.70	85.80	85.70	+3.20	1	14007
09:05:38	85.50	85.80	85.80	+3.30	1	14006
09:05:38	85.50	85.80	85.50	+3.00	1	14005
09:05:37	85.50	85.60	85.60	+3.10	1	14004
09:05:37	85.50	85.60	85.50	+3.00	1	14003
09:05:37	85.50	85.60	85.70	+3.20	12	14002
09:05:37	85.50	85.60	85.60	+3.10	1	13990
09:05:37	85.60	85.70	85.40	+2.90	19	13989
09:05:37	85.60	85.70	85.60	+3.10	5	13970
09:05:37	85.60	85.70	85.70	+3.20	4	13965
09:05:37	85.60	85.70	85.50	+3.00	1	13961
09:05:37	85.60	85.70	85.60	+3.10	1	13960
09:05:37	85.60	85.70	85.70	+3.20	1	13959
09:05:37	85.60	85.70	85.70	+3.20	1	13958
09:05:37	85.40	85.70	85.40	+2.90	1	13957
09:05:37	85.40	85.70	85.70	+3.20	2	13956
09:05:37	85.40	85.70	85.40	+2.90	1	13954
09:05:37	85.40	85.70	85.70	+3.20	1	13953
09:05:37	85.50	85.70	85.50	+3.00	1	13952
09:05:37	85.50	85.70	85.70	+3.20	2	13951
09:05:37	85.50	85.70	85.70	+3.20	5	13949
09:05:37	85.50	85.70	85.70	+3.20	1	13944
09:05:37	85.50	85.70	85.50	+3.00	1	13943
09:05:36	85.50	85.70	85.50	+3.00	1	13942
09:05:36	85.50	85.70	85.70	+3.20	1	13941
09:05:36	85.50	85.70	85.50	+3.00	1	13940
09:05:36	85.50	85.70	85.70	+3.20	5	13939
09:05:36	85.50	85.60	85.60	+3.10	1	13934
09:05:36	85.60	85.70	85.60	+3.10	3	13933
09:05:36	85.40	85.60	85.60	+3.10	2	13930
09:05:36	85.40	85.60	85.40	+2.90	1	13928
09:05:36	85.40	85.70	85.40	+2.90	8	13927
09:05:36	85.60	85.70	85.60	+3.10	1	13919
09:05:36	85.40	85.50	85.50	+3.00	12	13918
09:05:36	85.50	85.70	85.50	+3.00	8	13906
09:05:35	85.50	85.70	85.70	+3.20	1	13898
09:05:35	85.50	85.70	85.70	+3.20	1	13897
09:05:35	85.50	85.70	85.70	+3.20	12	13896
09:05:35	85.40	85.50	85.50	+3.00	5	13884
09:05:35	85.40	85.60	85.40	+2.90	1	13879
09:05:35	85.40	85.60	85.40	+2.90	1	13878
09:05:35	85.40	85.60	85.60	+3.10	2	13877
09:05:35	85.40	85.60	85.40	+2.90	3	13875
09:05:35	85.40	85.50	85.50	+3.00	4	13872
09:05:35	85.40	85.50	85.50	+3.00	1	13868
09:05:35	85.40	85.50	85.40	+2.90	1	13867
09:05:35	85.40	85.50	85.40	+2.90	1	13866
09:05:35	85.40	85.50	85.40	+2.90	5	13865
09:05:35	85.40	85.50	85.40	+2.90	5	13860
09:05:35	85.40	85.60	85.60	+3.10	1	13855
09:05:35	85.40	85.60	85.40	+2.90	1	13854
09:05:35	85.50	85.60	85.50	+3.00	9	13853
09:05:35	85.50	85.60	85.50	+3.00	9	13844
09:05:34	85.50	85.70	85.50	+3.00	6	13835
09:05:34	85.50	85.70	85.50	+3.00	6	13829
09:05:34	85.50	85.70	85.50	+3.00	6	13823
09:05:34	85.50	85.70	85.50	+3.00	5	13817
09:05:34	85.50	85.70	85.50	+3.00	20	13812
09:05:34	85.60	85.70	85.60	+3.10	1	13792
09:05:34	85.60	85.70	85.60	+3.10	2	13791
09:05:34	85.60	85.70	85.70	+3.20	1	13789
09:05:34	85.80	85.90	85.60	+3.10	13	13788
09:05:34	85.80	85.90	85.70	+3.20	6	13775
09:05:34	85.80	85.90	85.80	+3.30	1	13769
09:05:34	85.70	85.90	85.90	+3.40	1	13768
09:05:34	85.70	85.80	85.80	+3.30	1	13767
09:05:34	85.70	85.80	85.70	+3.20	1	13766
09:05:34	85.70	85.80	85.70	+3.20	1	13765
09:05:34	85.60	85.70	85.70	+3.20	2	13764
09:05:34	85.60	85.70	85.60	+3.10	1	13762
09:05:34	85.60	85.70	85.60	+3.10	4	13761
09:05:34	85.60	85.70	85.60	+3.10	1	13757
09:05:34	85.60	85.70	85.70	+3.20	2	13756
09:05:33	85.60	85.70	85.70	+3.20	1	13754
09:05:33	85.70	85.90	85.70	+3.20	2	13753
09:05:33	85.80	85.90	85.80	+3.30	1	13751
09:05:33	85.80	85.90	85.80	+3.30	1	13750
09:05:33	85.70	85.90	85.70	+3.20	1	13749
09:05:33	85.70	85.80	85.90	+3.40	4	13748
09:05:33	85.70	85.80	85.80	+3.30	6	13744
09:05:32	85.70	85.80	85.70	+3.20	1	13738
09:05:32	85.70	85.80	85.80	+3.30	1	13737
09:05:32	85.80	85.90	85.80	+3.30	4	13736
09:05:32	85.80	85.90	85.80	+3.30	1	13732
09:05:32	85.80	85.90	85.80	+3.30	2	13731
09:05:32	85.60	85.70	85.80	+3.30	1	13729
09:05:32	85.60	85.70	85.70	+3.20	2	13728
09:05:32	85.70	85.80	85.70	+3.20	2	13726
09:05:32	85.70	85.80	85.70	+3.20	1	13724
09:05:32	85.60	85.70	85.70	+3.20	1	13723
09:05:32	85.60	85.70	85.60	+3.10	2	13722
09:05:32	85.70	85.80	85.70	+3.20	2	13720
09:05:32	85.70	85.90	85.70	+3.20	4	13718
09:05:32	85.70	85.90	85.70	+3.20	1	13714
09:05:32	85.70	85.90	85.70	+3.20	11	13713
09:05:32	85.70	85.90	85.90	+3.40	2	13702
09:05:32	85.70	85.90	85.90	+3.40	1	13700
09:05:31	85.70	85.90	85.90	+3.40	1	13699
09:05:31	85.70	85.90	85.90	+3.40	1	13698
09:05:31	85.70	85.90	85.90	+3.40	1	13697
09:05:31	85.70	85.90	85.90	+3.40	5	13696
09:05:31	85.60	85.80	85.90	+3.40	4	13691
09:05:31	85.60	85.80	85.80	+3.30	1	13687
09:05:31	85.60	85.80	85.80	+3.30	7	13686
09:05:31	85.60	85.80	85.80	+3.30	1	13679
09:05:31	85.60	85.70	85.70	+3.20	1	13678
09:05:31	85.60	85.70	85.60	+3.10	2	13677
09:05:31	85.60	85.80	85.80	+3.30	1	13675
09:05:31	85.60	85.80	85.60	+3.10	5	13674
09:05:31	85.70	85.80	85.60	+3.10	2	13669
09:05:31	85.70	85.80	85.70	+3.20	2	13667
09:05:30	85.70	85.80	85.80	+3.30	1	13665
09:05:30	85.70	85.80	85.70	+3.20	1	13664
09:05:30	85.70	85.80	85.70	+3.20	1	13663
09:05:30	85.70	85.80	85.70	+3.20	2	13662
09:05:30	85.70	85.80	85.80	+3.30	1	13660
09:05:30	85.70	85.80	85.80	+3.30	1	13659
09:05:30	85.70	85.80	85.80	+3.30	1	13658
09:05:30	85.70	85.80	85.70	+3.20	1	13657
09:05:30	85.70	85.80	85.80	+3.30	1	13656
09:05:30	85.70	85.80	85.80	+3.30	1	13655
09:05:30	85.70	85.80	85.70	+3.20	1	13654
09:05:30	85.70	85.80	85.70	+3.20	1	13653
09:05:30	85.70	85.80	85.70	+3.20	1	13652
09:05:30	85.70	85.80	85.80	+3.30	1	13651
09:05:30	85.70	85.80	85.70	+3.20	1	13650
09:05:30	85.70	85.80	85.70	+3.20	4	13649
09:05:30	85.70	85.80	85.80	+3.30	5	13645
09:05:30	85.80	86.00	85.80	+3.30	15	13640
09:05:30	85.80	86.00	85.80	+3.30	1	13625
09:05:30	85.80	86.00	85.80	+3.30	1	13624
09:05:30	85.90	86.00	85.90	+3.40	1	13623
09:05:30	85.90	86.00	86.00	+3.50	1	13622
09:05:29	85.90	86.10	85.90	+3.40	1	13621
09:05:29	86.00	86.10	86.00	+3.50	1	13620
09:05:29	85.90	86.10	85.90	+3.40	1	13619
09:05:29	85.90	86.00	86.00	+3.50	2	13618
09:05:29	85.80	86.00	86.00	+3.50	1	13616
09:05:29	85.80	85.90	86.00	+3.50	6	13615
09:05:29	85.80	85.90	85.90	+3.40	2	13609
09:05:29	85.80	85.90	85.80	+3.30	1	13607
09:05:29	85.80	85.90	85.80	+3.30	1	13606
09:05:28	85.80	85.90	85.80	+3.30	1	13605
09:05:28	85.80	85.90	85.80	+3.30	20	13604
09:05:28	85.80	85.90	85.90	+3.40	1	13584
09:05:28	85.80	86.00	86.00	+3.50	1	13583
09:05:28	85.80	86.00	86.00	+3.50	1	13582
09:05:28	85.80	86.00	85.80	+3.30	2	13581
09:05:28	85.80	86.00	86.00	+3.50	1	13579
09:05:28	85.80	86.00	85.80	+3.30	1	13578
09:05:28	85.80	86.00	86.00	+3.50	1	13577
09:05:28	85.80	85.90	85.90	+3.40	1	13576
09:05:28	85.80	85.90	85.80	+3.30	2	13575
09:05:28	85.80	85.90	85.90	+3.40	2	13573
09:05:28	85.80	85.90	85.80	+3.30	2	13571
09:05:28	85.80	85.90	85.80	+3.30	2	13569
09:05:28	85.80	85.90	85.90	+3.40	1	13567
09:05:28	85.80	85.90	85.80	+3.30	5	13566
09:05:27	85.80	85.90	85.80	+3.30	1	13561
09:05:27	85.80	85.90	85.90	+3.40	1	13560
09:05:27	85.80	85.90	85.80	+3.30	1	13559
09:05:27	85.80	85.90	85.80	+3.30	13	13558
09:05:27	85.80	85.90	85.80	+3.30	11	13545
09:05:27	85.80	85.90	85.90	+3.40	3	13534
09:05:27	85.80	85.90	85.80	+3.30	2	13531
09:05:27	85.80	85.90	85.90	+3.40	3	13529
09:05:27	85.80	85.90	85.90	+3.40	1	13526
09:05:27	85.80	86.00	86.00	+3.50	2	13525
09:05:27	85.80	86.00	86.00	+3.50	5	13523
09:05:27	85.80	85.90	85.90	+3.40	1	13518
09:05:27	85.80	85.90	85.90	+3.40	2	13517
09:05:27	85.80	85.90	85.90	+3.40	1	13515
09:05:27	85.80	86.00	85.80	+3.30	2	13514
09:05:27	85.80	86.00	85.80	+3.30	1	13512
09:05:27	85.80	85.90	85.90	+3.40	1	13511
09:05:27	85.80	85.90	85.80	+3.30	1	13510
09:05:27	85.80	85.90	85.80	+3.30	1	13509
09:05:27	85.80	85.90	85.80	+3.30	10	13508
09:05:27	85.80	85.90	85.80	+3.30	1	13498
09:05:27	85.80	85.90	85.80	+3.30	1	13497
09:05:27	85.80	85.90	85.90	+3.40	1	13496
09:05:27	85.80	85.90	85.90	+3.40	1	13495
09:05:26	85.80	85.90	85.90	+3.40	1	13494
09:05:26	85.80	85.90	85.90	+3.40	1	13493
09:05:26	85.80	85.90	85.90	+3.40	1	13492
09:05:26	85.80	85.90	85.80	+3.30	7	13491
09:05:26	85.80	86.00	86.00	+3.50	1	13484
09:05:26	85.90	86.00	85.80	+3.30	17	13483
09:05:26	85.90	86.00	85.90	+3.40	5	13466
09:05:26	85.90	86.00	85.90	+3.40	2	13461
09:05:26	85.90	86.00	86.00	+3.50	1	13459
09:05:26	85.90	86.00	86.00	+3.50	1	13458
09:05:26	85.90	86.00	85.90	+3.40	1	13457
09:05:26	85.90	86.00	85.90	+3.40	1	13456
09:05:26	85.90	86.00	85.90	+3.40	9	13455
09:05:26	85.90	86.00	86.00	+3.50	2	13446
09:05:26	85.90	86.00	85.90	+3.40	1	13444
09:05:26	85.90	86.00	85.90	+3.40	1	13443
09:05:26	85.90	86.00	86.00	+3.50	2	13442
09:05:26	85.90	86.00	85.90	+3.40	1	13440
09:05:26	85.90	86.00	85.90	+3.40	1	13439
09:05:26	85.90	86.00	85.90	+3.40	6	13438
09:05:26	85.90	86.00	85.90	+3.40	1	13432
09:05:26	85.90	86.00	86.00	+3.50	3	13431
09:05:26	85.90	86.00	85.90	+3.40	1	13428
09:05:26	85.90	86.00	85.90	+3.40	1	13427
09:05:26	85.90	86.00	85.90	+3.40	1	13426
09:05:26	86.00	86.20	86.00	+3.50	14	13425
09:05:26	86.00	86.20	86.00	+3.50	13	13411
09:05:26	86.00	86.20	86.00	+3.50	30	13398
09:05:26	86.00	86.20	86.00	+3.50	30	13368
09:05:26	86.00	86.20	86.00	+3.50	30	13338
09:05:26	86.00	86.20	86.00	+3.50	30	13308
09:05:26	86.00	86.20	86.00	+3.50	30	13278
09:05:26	86.00	86.20	86.00	+3.50	30	13248
09:05:26	86.00	86.20	86.00	+3.50	30	13218
09:05:26	86.00	86.20	86.00	+3.50	30	13188
09:05:26	86.00	86.20	86.00	+3.50	3	13158
09:05:26	86.00	86.20	86.20	+3.70	1	13155
09:05:26	86.00	86.20	86.20	+3.70	1	13154
09:05:25	86.00	86.10	86.10	+3.60	1	13153
09:05:25	86.10	86.20	86.10	+3.60	8	13152
09:05:25	86.20	86.30	86.20	+3.70	2	13144
09:05:25	86.10	86.30	86.10	+3.60	2	13142
09:05:25	86.10	86.30	86.30	+3.80	1	13140
09:05:25	86.10	86.30	86.10	+3.60	1	13139
09:05:25	86.20	86.30	86.20	+3.70	1	13138
09:05:25	86.30	86.40	86.30	+3.80	1	13137
09:05:25	86.30	86.40	86.30	+3.80	1	13136
09:05:25	86.30	86.40	86.30	+3.80	1	13135
09:05:25	86.20	86.40	86.20	+3.70	5	13134
09:05:25	86.20	86.30	86.40	+3.90	1	13129
09:05:25	86.20	86.30	86.30	+3.80	1	13128
09:05:25	86.20	86.30	86.30	+3.80	1	13127
09:05:24	86.10	86.20	86.20	+3.70	1	13126
09:05:24	86.10	86.30	86.10	+3.60	1	13125
09:05:24	86.20	86.30	86.20	+3.70	1	13124
09:05:24	86.20	86.30	86.20	+3.70	1	13123
09:05:24	86.20	86.30	86.20	+3.70	1	13122
09:05:24	86.20	86.30	86.20	+3.70	1	13121
09:05:24	86.20	86.30	86.20	+3.70	1	13120
09:05:24	86.20	86.30	86.30	+3.80	1	13119
09:05:24	86.10	86.30	86.10	+3.60	5	13118
09:05:24	86.10	86.30	86.10	+3.60	30	13113
09:05:24	86.10	86.30	86.30	+3.80	1	13083
09:05:24	86.20	86.40	86.20	+3.70	2	13082
09:05:24	86.20	86.40	86.40	+3.90	1	13080
09:05:24	86.20	86.40	86.20	+3.70	13	13079
09:05:24	86.20	86.40	86.40	+3.90	1	13066
09:05:24	86.20	86.40	86.20	+3.70	1	13065
09:05:24	86.20	86.40	86.40	+3.90	1	13064
09:05:24	86.30	86.40	86.30	+3.80	2	13063
09:05:24	86.30	86.50	86.20	+3.70	13	13061
09:05:24	86.30	86.50	86.30	+3.80	7	13048
09:05:23	86.40	86.50	86.40	+3.90	2	13041
09:05:23	86.40	86.50	86.40	+3.90	1	13039
09:05:23	86.30	86.50	86.50	+4.00	1	13038
09:05:23	86.30	86.40	86.50	+4.00	3	13037
09:05:23	86.30	86.40	86.40	+3.90	2	13034
09:05:23	86.30	86.50	86.30	+3.80	1	13032
09:05:23	86.30	86.50	86.30	+3.80	1	13031
09:05:23	86.30	86.50	86.30	+3.80	2	13030
09:05:22	86.30	86.50	86.30	+3.80	1	13028
09:05:22	86.30	86.50	86.30	+3.80	1	13027
09:05:22	86.30	86.50	86.50	+4.00	3	13026
09:05:22	86.30	86.50	86.30	+3.80	1	13023
09:05:22	86.30	86.50	86.30	+3.80	2	13022
09:05:22	86.30	86.60	86.30	+3.80	1	13020
09:05:22	86.50	86.60	86.50	+4.00	9	13019
09:05:22	86.50	86.60	86.50	+4.00	1	13010
09:05:21	86.30	86.60	86.60	+4.10	2	13009
09:05:21	86.30	86.60	86.60	+4.10	1	13007
09:05:21	86.30	86.60	86.30	+3.80	2	13006
09:05:21	86.30	86.60	86.60	+4.10	1	13004
09:05:21	86.30	86.60	86.30	+3.80	1	13003
09:05:21	86.40	86.60	86.30	+3.80	1	13002
09:05:21	86.40	86.60	86.40	+3.90	1	13001
09:05:21	86.30	86.60	86.30	+3.80	1	13000
09:05:21	86.30	86.60	86.30	+3.80	1	12999
09:05:21	86.20	86.30	86.30	+3.80	1	12998
09:05:21	86.20	86.40	86.40	+3.90	4	12997
09:05:21	86.20	86.40	86.20	+3.70	1	12993
09:05:20	86.20	86.40	86.20	+3.70	2	12992
09:05:20	86.20	86.30	86.30	+3.80	6	12990
09:05:20	86.20	86.30	86.30	+3.80	1	12984
09:05:20	86.20	86.30	86.30	+3.80	1	12983
09:05:20	86.20	86.30	86.30	+3.80	5	12982
09:05:20	86.20	86.30	86.20	+3.70	1	12977
09:05:20	86.20	86.30	86.20	+3.70	1	12976
09:05:20	86.10	86.20	86.20	+3.70	1	12975
09:05:20	86.10	86.30	86.30	+3.80	1	12974
09:05:20	86.10	86.30	86.10	+3.60	1	12973
09:05:20	86.10	86.30	86.10	+3.60	8	12972
09:05:20	86.10	86.30	86.30	+3.80	1	12964
09:05:20	86.10	86.30	86.10	+3.60	1	12963
09:05:20	86.10	86.30	86.10	+3.60	1	12962
09:05:20	86.20	86.30	86.20	+3.70	1	12961
09:05:20	86.20	86.30	86.30	+3.80	1	12960
09:05:19	86.20	86.30	86.30	+3.80	1	12959
09:05:19	86.20	86.30	86.30	+3.80	1	12958
09:05:19	86.20	86.30	86.30	+3.80	1	12957
09:05:19	86.20	86.30	86.20	+3.70	1	12956
09:05:19	86.20	86.30	86.30	+3.80	1	12955
09:05:19	86.20	86.30	86.30	+3.80	1	12954
09:05:19	86.20	86.30	86.20	+3.70	1	12953
09:05:19	86.20	86.30	86.20	+3.70	1	12952
09:05:19	86.30	86.40	86.30	+3.80	1	12951
09:05:19	86.20	86.40	86.20	+3.70	2	12950
09:05:18	86.20	86.40	86.20	+3.70	1	12948
09:05:18	86.30	86.40	86.20	+3.70	9	12947
09:05:18	86.30	86.40	86.30	+3.80	1	12938
09:05:18	86.30	86.40	86.40	+3.90	1	12937
09:05:18	86.30	86.40	86.40	+3.90	2	12936
09:05:18	86.20	86.40	86.20	+3.70	1	12934
09:05:18	86.40	86.50	86.40	+3.90	1	12933
09:05:18	86.40	86.50	86.40	+3.90	1	12932
09:05:18	86.20	86.40	86.40	+3.90	1	12931
09:05:18	86.20	86.40	86.20	+3.70	1	12930
09:05:18	86.20	86.40	86.40	+3.90	2	12929
09:05:18	86.20	86.30	86.30	+3.80	1	12927
09:05:18	86.20	86.40	86.20	+3.70	1	12926
09:05:18	86.20	86.40	86.40	+3.90	1	12925
09:05:18	86.30	86.40	86.20	+3.70	14	12924
09:05:18	86.30	86.40	86.30	+3.80	1	12910
09:05:17	86.30	86.40	86.40	+3.90	1	12909
09:05:17	86.20	86.40	86.40	+3.90	1	12908
09:05:17	86.20	86.30	86.30	+3.80	1	12907
09:05:17	86.30	86.40	86.20	+3.70	8	12906
09:05:17	86.30	86.40	86.30	+3.80	7	12898
09:05:17	86.30	86.40	86.30	+3.80	1	12891
09:05:17	86.30	86.40	86.40	+3.90	1	12890
09:05:17	86.30	86.40	86.40	+3.90	1	12889
09:05:17	86.30	86.40	86.30	+3.80	1	12888
09:05:17	86.30	86.40	86.30	+3.80	1	12887
09:05:17	86.40	86.50	86.30	+3.80	7	12886
09:05:17	86.40	86.50	86.40	+3.90	8	12879
09:05:17	86.40	86.50	86.40	+3.90	1	12871
09:05:17	86.40	86.50	86.50	+4.00	1	12870
09:05:17	86.40	86.50	86.40	+3.90	1	12869
09:05:17	86.50	86.60	86.50	+4.00	6	12868
09:05:17	86.50	86.60	86.50	+4.00	1	12862
09:05:17	86.50	86.60	86.50	+4.00	1	12861
09:05:17	86.50	86.60	86.50	+4.00	1	12860
09:05:17	86.50	86.60	86.50	+4.00	1	12859
09:05:17	86.40	86.50	86.50	+4.00	8	12858
09:05:17	86.40	86.50	86.50	+4.00	1	12850
09:05:17	86.40	86.50	86.40	+3.90	15	12849
09:05:16	86.40	86.50	86.50	+4.00	1	12834
09:05:16	86.40	86.60	86.40	+3.90	1	12833
09:05:16	86.40	86.60	86.60	+4.10	1	12832
09:05:16	86.40	86.60	86.40	+3.90	1	12831
09:05:16	86.50	86.60	86.50	+4.00	4	12830
09:05:16	86.40	86.50	86.50	+4.00	1	12826
09:05:16	86.40	86.60	86.40	+3.90	2	12825
09:05:16	86.40	86.50	86.40	+3.90	1	12823
09:05:16	86.40	86.50	86.50	+4.00	1	12822
09:05:16	86.40	86.50	86.40	+3.90	1	12821
09:05:16	86.50	86.60	86.50	+4.00	1	12820
09:05:15	86.50	86.60	86.50	+4.00	5	12819
09:05:15	86.40	86.50	86.50	+4.00	1	12814
09:05:15	86.50	86.60	86.40	+3.90	2	12813
09:05:15	86.50	86.60	86.50	+4.00	3	12811
09:05:15	86.50	86.60	86.50	+4.00	1	12808
09:05:15	86.50	86.60	86.50	+4.00	1	12807
09:05:15	86.50	86.60	86.50	+4.00	1	12806
09:05:15	86.50	86.60	86.50	+4.00	1	12805
09:05:15	86.50	86.60	86.50	+4.00	1	12804
09:05:15	86.50	86.80	86.50	+4.00	10	12803
09:05:15	86.50	86.70	86.80	+4.30	1	12793
09:05:15	86.50	86.70	86.70	+4.20	1	12792
09:05:15	86.50	86.80	86.80	+4.30	1	12791
09:05:15	86.50	86.80	86.50	+4.00	1	12790
09:05:15	86.50	86.80	86.50	+4.00	1	12789
09:05:14	86.50	86.80	86.50	+4.00	2	12788
09:05:14	86.50	86.80	86.50	+4.00	1	12786
09:05:14	86.50	86.80	86.80	+4.30	1	12785
09:05:14	86.50	86.80	86.50	+4.00	1	12784
09:05:14	86.50	86.70	86.70	+4.20	2	12783
09:05:13	86.40	86.70	86.40	+3.90	1	12781
09:05:13	86.60	86.70	86.30	+3.80	1	12780
09:05:13	86.60	86.70	86.60	+4.10	1	12779
09:05:13	86.60	86.70	86.60	+4.10	1	12778
09:05:13	86.60	86.70	86.70	+4.20	1	12777
09:05:13	86.30	86.60	86.70	+4.20	9	12776
09:05:13	86.30	86.60	86.60	+4.10	1	12767
09:05:13	86.30	86.60	86.60	+4.10	1	12766
09:05:13	86.50	86.60	86.50	+4.00	1	12765
09:05:13	86.50	86.60	86.50	+4.00	1	12764
09:05:13	86.20	86.60	86.60	+4.10	1	12763
09:05:13	86.20	86.30	86.30	+3.80	5	12762
09:05:13	86.20	86.30	86.20	+3.70	1	12757
09:05:13	86.30	86.70	86.30	+3.80	2	12756
09:05:13	86.30	86.70	86.30	+3.80	2	12754
09:05:13	86.30	86.60	86.60	+4.10	1	12752
09:05:13	86.30	86.60	86.30	+3.80	1	12751
09:05:13	86.30	86.70	86.30	+3.80	1	12750
09:05:12	86.30	86.70	86.70	+4.20	2	12749
09:05:12	86.30	86.40	86.70	+4.20	1	12747
09:05:12	86.30	86.40	86.60	+4.10	8	12746
09:05:12	86.30	86.40	86.50	+4.00	6	12738
09:05:12	86.30	86.40	86.40	+3.90	5	12732
09:05:12	86.20	86.40	86.40	+3.90	1	12727
09:05:12	86.10	86.20	86.20	+3.70	2	12726
09:05:12	86.10	86.20	86.20	+3.70	1	12724
09:05:12	86.10	86.40	86.10	+3.60	2	12723
09:05:12	86.10	86.40	86.10	+3.60	1	12721
09:05:12	86.10	86.30	86.40	+3.90	2	12720
09:05:12	86.10	86.30	86.30	+3.80	8	12718
09:05:12	86.10	86.30	86.10	+3.60	1	12710
09:05:12	86.10	86.30	86.30	+3.80	2	12709
09:05:12	86.10	86.30	86.10	+3.60	1	12707
09:05:12	86.10	86.40	86.40	+3.90	2	12706
09:05:12	86.10	86.30	86.30	+3.80	1	12704
09:05:11	86.10	86.30	86.30	+3.80	2	12703
09:05:11	86.10	86.20	86.30	+3.80	1	12701
09:05:11	86.10	86.20	86.20	+3.70	1	12700
09:05:11	86.10	86.30	86.30	+3.80	1	12699
09:05:11	86.10	86.30	86.30	+3.80	1	12698
09:05:11	86.10	86.30	86.10	+3.60	2	12697
09:05:11	86.10	86.30	86.30	+3.80	1	12695
09:05:11	86.10	86.30	86.10	+3.60	1	12694
09:05:11	86.10	86.30	86.10	+3.60	30	12693
09:05:11	86.10	86.30	86.10	+3.60	7	12663
09:05:11	86.10	86.30	86.10	+3.60	2	12656
09:05:10	86.10	86.30	86.10	+3.60	10	12654
09:05:10	86.10	86.30	86.30	+3.80	1	12644
09:05:10	86.10	86.30	86.30	+3.80	2	12643
09:05:10	86.10	86.40	86.10	+3.60	10	12641
09:05:10	86.10	86.40	86.10	+3.60	1	12631
09:05:10	86.10	86.40	86.40	+3.90	1	12630
09:05:10	86.10	86.40	86.10	+3.60	1	12629
09:05:10	86.20	86.40	86.20	+3.70	1	12628
09:05:10	86.20	86.40	86.20	+3.70	1	12627
09:05:10	86.20	86.40	86.20	+3.70	10	12626
09:05:10	86.20	86.40	86.20	+3.70	4	12616
09:05:10	86.20	86.40	86.20	+3.70	10	12612
09:05:10	86.20	86.40	86.20	+3.70	1	12602
09:05:10	86.20	86.40	86.40	+3.90	1	12601
09:05:10	86.20	86.40	86.40	+3.90	1	12600
09:05:09	86.20	86.40	86.40	+3.90	5	12599
09:05:09	86.20	86.40	86.40	+3.90	3	12594
09:05:09	86.20	86.40	86.20	+3.70	1	12591
09:05:09	86.20	86.40	86.20	+3.70	1	12590
09:05:09	86.20	86.40	86.20	+3.70	2	12589
09:05:09	86.20	86.50	86.20	+3.70	4	12587
09:05:09	86.20	86.50	86.20	+3.70	4	12583
09:05:09	86.30	86.50	86.20	+3.70	49	12579
09:05:09	86.30	86.50	86.30	+3.80	1	12530
09:05:09	86.30	86.50	86.50	+4.00	1	12529
09:05:09	86.30	86.50	86.50	+4.00	1	12528
09:05:09	86.30	86.50	86.30	+3.80	3	12527
09:05:09	86.30	86.50	86.30	+3.80	3	12524
09:05:09	86.30	86.50	86.30	+3.80	1	12521
09:05:09	86.30	86.50	86.50	+4.00	5	12520
09:05:09	86.50	86.60	86.50	+4.00	1	12515
09:05:09	86.50	86.60	86.50	+4.00	2	12514
09:05:09	86.30	86.60	86.30	+3.80	1	12512
09:05:09	86.30	86.60	86.30	+3.80	1	12511
09:05:09	86.50	86.60	86.50	+4.00	1	12510
09:05:09	86.50	86.60	86.50	+4.00	1	12509
09:05:09	86.30	86.60	86.60	+4.10	3	12508
09:05:09	86.30	86.60	86.30	+3.80	1	12505
09:05:09	86.30	86.70	86.30	+3.80	1	12504
09:05:09	86.30	86.70	86.30	+3.80	10	12503
09:05:09	86.30	86.70	86.30	+3.80	10	12493
09:05:09	86.50	86.70	86.30	+3.80	39	12483
09:05:09	86.50	86.70	86.40	+3.90	55	12444
09:05:09	86.50	86.70	86.50	+4.00	6	12389
09:05:09	86.60	86.70	86.50	+4.00	4	12383
09:05:09	86.60	86.70	86.60	+4.10	1	12379
09:05:08	86.40	86.50	86.50	+4.00	3	12378
09:05:08	86.50	86.70	86.50	+4.00	1	12375
09:05:08	86.40	86.60	86.70	+4.20	1	12374
09:05:08	86.40	86.60	86.60	+4.10	1	12373
09:05:08	86.40	86.60	86.40	+3.90	1	12372
09:05:08	86.50	86.60	86.50	+4.00	1	12371
09:05:08	86.50	86.60	86.50	+4.00	1	12370
09:05:08	86.40	86.70	86.40	+3.90	4	12369
09:05:08	86.40	86.70	86.40	+3.90	4	12365
09:05:08	86.40	86.50	86.50	+4.00	1	12361
09:05:08	86.60	86.70	86.40	+3.90	1	12360
09:05:08	86.60	86.70	86.50	+4.00	22	12359
09:05:08	86.60	86.70	86.60	+4.10	1	12337
09:05:08	86.60	86.70	86.60	+4.10	6	12336
09:05:08	86.60	86.70	86.70	+4.20	1	12330
09:05:07	86.60	86.70	86.60	+4.10	1	12329
09:05:07	86.60	86.70	86.60	+4.10	3	12328
09:05:07	86.50	86.60	86.60	+4.10	3	12325
09:05:07	86.50	86.60	86.60	+4.10	1	12322
09:05:07	86.50	86.60	86.60	+4.10	1	12321
09:05:07	86.50	86.60	86.60	+4.10	1	12320
09:05:07	86.50	86.60	86.60	+4.10	1	12319
09:05:07	86.50	86.60	86.50	+4.00	5	12318
09:05:06	86.50	86.60	86.60	+4.10	1	12313
09:05:06	86.50	86.70	86.70	+4.20	1	12312
09:05:06	86.50	86.70	86.50	+4.00	2	12311
09:05:06	86.50	86.70	86.50	+4.00	2	12309
09:05:06	86.50	86.70	86.70	+4.20	1	12307
09:05:06	86.50	86.70	86.70	+4.20	1	12306
09:05:06	86.70	86.80	86.70	+4.20	1	12305
09:05:06	86.50	86.90	86.90	+4.40	1	12304
09:05:06	86.50	86.90	86.50	+4.00	1	12303
09:05:06	86.60	86.90	86.50	+4.00	47	12302
09:05:06	86.60	86.90	86.60	+4.10	3	12255
09:05:06	86.50	87.00	86.50	+4.00	1	12252
09:05:06	86.60	87.00	86.50	+4.00	2	12251
09:05:06	86.60	87.00	86.60	+4.10	18	12249
09:05:06	86.90	87.00	86.90	+4.40	1	12231
09:05:06	86.90	87.00	86.90	+4.40	1	12230
09:05:06	86.60	87.00	87.00	+4.50	1	12229
09:05:05	86.50	86.80	86.90	+4.40	5	12228
09:05:05	86.50	86.80	86.80	+4.30	5	12223
09:05:05	86.60	86.80	86.60	+4.10	1	12218
09:05:05	86.60	86.80	86.50	+4.00	12	12217
09:05:05	86.60	86.80	86.60	+4.10	8	12205
09:05:05	86.50	86.70	86.80	+4.30	2	12197
09:05:05	86.50	86.70	86.70	+4.20	6	12195
09:05:05	86.50	86.70	86.70	+4.20	1	12189
09:05:05	86.50	86.70	86.50	+4.00	2	12188
09:05:05	86.50	86.70	86.70	+4.20	1	12186
09:05:05	86.50	86.70	86.70	+4.20	1	12185
09:05:05	86.50	86.70	86.50	+4.00	10	12184
09:05:05	86.50	86.70	86.70	+4.20	3	12174
09:05:05	86.50	86.70	86.50	+4.00	6	12171
09:05:04	86.50	86.70	86.70	+4.20	2	12165
09:05:04	86.50	86.70	86.70	+4.20	1	12163
09:05:04	86.50	86.70	86.50	+4.00	1	12162
09:05:04	86.50	86.70	86.50	+4.00	10	12161
09:05:04	86.50	86.60	86.60	+4.10	5	12151
09:05:04	86.50	86.70	86.50	+4.00	10	12146
09:05:04	86.50	86.70	86.70	+4.20	1	12136
09:05:04	86.50	86.70	86.50	+4.00	20	12135
09:05:04	86.50	86.70	86.70	+4.20	1	12115
09:05:04	86.50	86.80	86.80	+4.30	2	12114
09:05:04	86.50	86.80	86.80	+4.30	1	12112
09:05:04	86.50	86.80	86.80	+4.30	2	12111
09:05:04	86.60	86.70	86.60	+4.10	2	12109
09:05:04	86.60	86.70	86.60	+4.10	1	12107
09:05:04	86.60	86.70	86.60	+4.10	1	12106
09:05:04	86.60	86.80	86.60	+4.10	20	12105
09:05:04	86.60	86.70	86.70	+4.20	3	12085
09:05:04	86.60	86.70	86.60	+4.10	1	12082
09:05:04	86.60	86.70	86.70	+4.20	1	12081
09:05:04	86.60	86.70	86.70	+4.20	1	12080
09:05:04	86.60	86.70	86.60	+4.10	1	12079
09:05:04	86.60	86.70	86.60	+4.10	1	12078
09:05:04	86.60	86.70	86.70	+4.20	1	12077
09:05:04	86.60	86.70	86.60	+4.10	1	12076
09:05:04	86.60	86.70	86.70	+4.20	1	12075
09:05:03	86.60	86.70	86.60	+4.10	1	12074
09:05:03	86.60	86.70	86.60	+4.10	20	12073
09:05:03	86.70	86.80	86.70	+4.20	3	12053
09:05:03	86.70	86.80	86.70	+4.20	20	12050
09:05:03	86.70	86.80	86.80	+4.30	1	12030
09:05:03	86.70	86.80	86.70	+4.20	1	12029
09:05:03	86.70	86.80	86.80	+4.30	1	12028
09:05:03	86.70	86.80	86.80	+4.30	1	12027
09:05:03	86.70	86.80	86.70	+4.20	20	12026
09:05:03	86.70	86.80	86.70	+4.20	1	12006
09:05:03	86.70	86.80	86.80	+4.30	2	12005
09:05:03	86.70	86.80	86.70	+4.20	20	12003
09:05:03	86.70	86.80	86.80	+4.30	1	11983
09:05:03	86.70	86.80	86.70	+4.20	1	11982
09:05:03	86.70	86.80	86.70	+4.20	2	11981
09:05:03	86.80	87.00	86.80	+4.30	12	11979
09:05:03	86.80	87.00	86.80	+4.30	11	11967
09:05:03	86.80	87.00	87.00	+4.50	5	11956
09:05:03	86.80	86.90	87.00	+4.50	1	11951
09:05:03	86.80	86.90	86.90	+4.40	9	11950
09:05:03	86.80	86.90	86.80	+4.30	2	11941
09:05:03	86.80	86.90	86.80	+4.30	2	11939
09:05:03	86.80	86.90	86.80	+4.30	1	11937
09:05:03	86.80	86.90	86.80	+4.30	2	11936
09:05:03	86.80	86.90	86.80	+4.30	1	11934
09:05:03	86.80	86.90	86.80	+4.30	1	11933
09:05:03	86.80	86.90	86.80	+4.30	36	11932
09:05:02	86.80	86.90	86.90	+4.40	1	11896
09:05:02	86.90	87.00	86.90	+4.40	7	11895
09:05:02	86.90	87.00	87.00	+4.50	1	11888
09:05:02	86.90	87.00	87.00	+4.50	1	11887
09:05:02	86.90	87.00	87.00	+4.50	1	11886
09:05:02	87.00	87.10	86.90	+4.40	1	11885
09:05:02	87.00	87.10	87.00	+4.50	10	11884
09:05:02	87.00	87.10	87.00	+4.50	1	11874
09:05:02	86.90	87.10	86.90	+4.40	16	11873
09:05:02	86.90	87.10	86.90	+4.40	3	11857
09:05:02	86.90	87.10	86.90	+4.40	2	11854
09:05:02	86.90	87.10	87.10	+4.60	1	11852
09:05:02	86.90	87.00	87.00	+4.50	5	11851
09:05:02	86.90	87.00	87.00	+4.50	1	11846
09:05:01	86.90	87.00	87.00	+4.50	1	11845
09:05:01	86.90	87.00	86.90	+4.40	1	11844
09:05:01	86.90	87.00	86.90	+4.40	1	11843
09:05:01	87.00	87.10	87.00	+4.50	8	11842
09:05:01	87.00	87.10	87.00	+4.50	1	11834
09:05:01	87.00	87.10	87.00	+4.50	45	11833
09:05:01	87.00	87.10	87.00	+4.50	28	11788
09:05:01	87.00	87.10	87.00	+4.50	1	11760
09:05:01	87.00	87.10	87.00	+4.50	33	11759
09:05:01	87.00	87.10	87.00	+4.50	1	11726
09:05:01	87.00	87.10	87.00	+4.50	17	11725
09:05:01	87.00	87.10	87.00	+4.50	6	11708
09:05:01	87.00	87.10	87.10	+4.60	1	11702
09:05:01	87.00	87.10	87.10	+4.60	2	11701
09:05:01	87.00	87.10	87.10	+4.60	1	11699
09:05:01	87.00	87.10	87.10	+4.60	2	11698
09:05:01	87.00	87.10	87.00	+4.50	3	11696
09:05:01	87.00	87.10	87.00	+4.50	3	11693
09:05:01	87.00	87.10	87.00	+4.50	4	11690
09:05:01	87.00	87.10	87.00	+4.50	1	11686
09:05:01	87.00	87.10	87.10	+4.60	1	11685
09:05:01	87.00	87.10	87.10	+4.60	1	11684
09:05:01	87.00	87.10	87.10	+4.60	1	11683
09:05:00	87.00	87.20	87.20	+4.70	1	11682
09:05:00	87.00	87.20	87.20	+4.70	1	11681
09:05:00	87.00	87.20	87.20	+4.70	10	11680
09:05:00	87.00	87.20	87.20	+4.70	2	11670
09:05:00	87.00	87.10	87.10	+4.60	9	11668
09:05:00	87.00	87.10	87.10	+4.60	1	11659
09:05:00	87.00	87.10	87.10	+4.60	1	11658
09:05:00	87.10	87.20	87.10	+4.60	6	11657
09:05:00	87.10	87.20	87.10	+4.60	10	11651
09:05:00	87.10	87.20	87.10	+4.60	1	11641
09:05:00	87.10	87.20	87.10	+4.60	14	11640
09:05:00	87.10	87.20	87.20	+4.70	1	11626
09:05:00	87.10	87.20	87.10	+4.60	4	11625
09:05:00	87.10	87.20	87.20	+4.70	1	11621
09:05:00	87.10	87.20	87.10	+4.60	2	11620
09:04:59	87.10	87.20	87.10	+4.60	1	11618
09:04:59	87.10	87.20	87.10	+4.60	1	11617
09:04:59	87.10	87.20	87.10	+4.60	10	11616
09:04:59	87.10	87.20	87.20	+4.70	1	11606
09:04:59	87.10	87.20	87.20	+4.70	1	11605
09:04:59	87.10	87.20	87.10	+4.60	1	11604
09:04:59	87.10	87.20	87.10	+4.60	10	11603
09:04:59	87.20	87.30	87.20	+4.70	1	11593
09:04:59	87.20	87.30	87.20	+4.70	1	11592
09:04:59	87.20	87.30	87.20	+4.70	1	11591
09:04:59	87.20	87.30	87.20	+4.70	1	11590
09:04:59	87.20	87.30	87.30	+4.80	1	11589
09:04:59	87.30	87.40	87.30	+4.80	1	11588
09:04:59	87.20	87.40	87.20	+4.70	1	11587
09:04:59	87.20	87.40	87.40	+4.90	1	11586
09:04:59	87.30	87.40	87.30	+4.80	1	11585
09:04:59	87.30	87.60	87.30	+4.80	5	11584
09:04:59	87.30	87.60	87.30	+4.80	4	11579
09:04:58	87.30	87.60	87.30	+4.80	1	11575
09:04:58	87.30	87.40	87.40	+4.90	1	11574
09:04:58	87.30	87.40	87.40	+4.90	1	11573
09:04:58	87.20	87.30	87.30	+4.80	1	11572
09:04:58	87.20	87.30	87.20	+4.70	1	11571
09:04:58	87.20	87.40	87.40	+4.90	3	11570
09:04:58	87.20	87.40	87.40	+4.90	2	11567
09:04:58	87.20	87.40	87.20	+4.70	1	11565
09:04:58	87.20	87.50	87.60	+5.10	6	11564
09:04:58	87.20	87.50	87.50	+5.00	6	11558
09:04:58	87.20	87.50	87.20	+4.70	1	11552
09:04:58	87.20	87.50	87.60	+5.10	4	11551
09:04:58	87.20	87.50	87.50	+5.00	7	11547
09:04:57	87.20	87.50	87.20	+4.70	1	11540
09:04:57	87.30	87.50	87.30	+4.80	1	11539
09:04:57	87.30	87.50	87.30	+4.80	1	11538
09:04:57	87.30	87.50	87.50	+5.00	1	11537
09:04:57	87.30	87.50	87.30	+4.80	1	11536
09:04:57	87.20	87.50	87.20	+4.70	5	11535
09:04:57	87.20	87.50	87.20	+4.70	1	11530
09:04:57	87.20	87.50	87.20	+4.70	1	11529
09:04:57	87.30	87.50	87.20	+4.70	3	11528
09:04:57	87.30	87.50	87.30	+4.80	7	11525
09:04:56	87.30	87.50	87.30	+4.80	1	11518
09:04:56	87.40	87.50	87.40	+4.90	1	11517
09:04:56	87.40	87.50	87.50	+5.00	1	11516
09:04:56	87.40	87.50	87.50	+5.00	4	11515
09:04:56	87.30	87.40	87.40	+4.90	15	11511
09:04:56	87.30	87.40	87.30	+4.80	1	11496
09:04:56	87.30	87.40	87.40	+4.90	1	11495
09:04:56	87.30	87.40	87.30	+4.80	5	11494
09:04:56	87.20	87.30	87.30	+4.80	7	11489
09:04:55	87.20	87.30	87.30	+4.80	2	11482
09:04:55	87.20	87.30	87.20	+4.70	2	11480
09:04:55	87.20	87.30	87.20	+4.70	5	11478
09:04:55	87.20	87.30	87.30	+4.80	1	11473
09:04:55	87.10	87.20	87.20	+4.70	2	11472
09:04:55	87.10	87.20	87.20	+4.70	1	11470
09:04:54	87.10	87.30	87.10	+4.60	6	11469
09:04:54	87.10	87.30	87.30	+4.80	1	11463
09:04:54	87.10	87.30	87.10	+4.60	1	11462
09:04:54	87.10	87.30	87.30	+4.80	1	11461
09:04:54	87.10	87.20	87.20	+4.70	3	11460
09:04:53	87.10	87.20	87.20	+4.70	1	11457
09:04:53	87.10	87.20	87.10	+4.60	1	11456
09:04:53	87.10	87.20	87.10	+4.60	2	11455
09:04:53	87.10	87.30	87.10	+4.60	6	11453
09:04:53	87.10	87.30	87.10	+4.60	1	11447
09:04:53	87.10	87.30	87.10	+4.60	1	11446
09:04:53	87.10	87.30	87.10	+4.60	1	11445
09:04:53	87.10	87.30	87.30	+4.80	1	11444
09:04:53	87.20	87.30	87.20	+4.70	1	11443
09:04:52	87.10	87.30	87.10	+4.60	8	11442
09:04:52	87.10	87.30	87.10	+4.60	1	11434
09:04:52	87.10	87.30	87.30	+4.80	1	11433
09:04:52	87.10	87.30	87.10	+4.60	1	11432
09:04:52	87.10	87.30	87.30	+4.80	1	11431
09:04:52	87.10	87.30	87.10	+4.60	1	11430
09:04:52	87.10	87.30	87.10	+4.60	1	11429
09:04:51	87.10	87.30	87.10	+4.60	1	11428
09:04:51	87.10	87.30	87.30	+4.80	6	11427
09:04:51	87.10	87.30	87.30	+4.80	1	11421
09:04:51	87.10	87.30	87.10	+4.60	1	11420
09:04:51	87.10	87.20	87.20	+4.70	5	11419
09:04:50	87.00	87.20	87.20	+4.70	1	11414
09:04:50	87.10	87.20	87.10	+4.60	1	11413
09:04:50	87.10	87.20	87.20	+4.70	1	11412
09:04:50	87.10	87.20	87.10	+4.60	1	11411
09:04:50	87.00	87.10	87.10	+4.60	1	11410
09:04:50	87.00	87.20	87.20	+4.70	1	11409
09:04:50	87.00	87.20	87.00	+4.50	1	11408
09:04:50	87.10	87.20	87.00	+4.50	2	11407
09:04:50	87.10	87.20	87.10	+4.60	7	11405
09:04:49	87.00	87.20	87.00	+4.50	1	11398
09:04:49	87.10	87.20	87.10	+4.60	2	11397
09:04:49	87.00	87.20	87.20	+4.70	1	11395
09:04:49	87.00	87.20	87.00	+4.50	2	11394
09:04:49	87.00	87.20	87.00	+4.50	1	11392
09:04:49	87.00	87.20	87.00	+4.50	1	11391
09:04:49	87.00	87.10	87.10	+4.60	5	11390
09:04:49	87.00	87.10	87.10	+4.60	2	11385
09:04:49	87.00	87.10	87.10	+4.60	2	11383
09:04:49	87.00	87.10	87.10	+4.60	1	11381
09:04:49	87.00	87.10	87.10	+4.60	1	11380
09:04:48	87.00	87.10	87.10	+4.60	1	11379
09:04:48	87.00	87.10	87.00	+4.50	5	11378
09:04:48	87.00	87.10	87.10	+4.60	5	11373
09:04:48	87.00	87.10	87.00	+4.50	1	11368
09:04:48	87.00	87.10	87.00	+4.50	3	11367
09:04:48	87.00	87.10	87.10	+4.60	2	11364
09:04:48	87.00	87.10	87.00	+4.50	2	11362
09:04:48	87.00	87.10	87.10	+4.60	1	11360
09:04:48	87.00	87.10	87.00	+4.50	1	11359
09:04:47	87.00	87.10	87.10	+4.60	1	11358
09:04:47	87.00	87.10	87.10	+4.60	2	11357
09:04:47	87.00	87.10	87.00	+4.50	5	11355
09:04:47	87.00	87.10	87.10	+4.60	3	11350
09:04:47	87.00	87.10	87.00	+4.50	1	11347
09:04:47	87.00	87.10	87.10	+4.60	1	11346
09:04:47	87.00	87.10	87.10	+4.60	1	11345
09:04:47	87.00	87.10	87.10	+4.60	1	11344
09:04:47	87.00	87.10	87.00	+4.50	1	11343
09:04:47	87.00	87.20	87.00	+4.50	4	11342
09:04:47	87.00	87.20	87.00	+4.50	2	11338
09:04:47	87.10	87.20	87.10	+4.60	1	11336
09:04:46	87.00	87.10	87.00	+4.50	1	11335
09:04:46	87.00	87.10	87.10	+4.60	1	11334
09:04:46	87.00	87.10	87.10	+4.60	1	11333
09:04:46	87.00	87.20	87.00	+4.50	1	11332
09:04:46	87.00	87.20	87.00	+4.50	24	11331
09:04:46	87.00	87.10	87.00	+4.50	17	11307
09:04:46	87.00	87.10	87.10	+4.60	1	11290
09:04:46	87.00	87.10	87.00	+4.50	8	11289
09:04:46	87.00	87.10	87.10	+4.60	1	11281
09:04:46	87.00	87.10	87.00	+4.50	1	11280
09:04:46	87.00	87.10	87.00	+4.50	2	11279
09:04:46	87.00	87.10	87.10	+4.60	1	11277
09:04:46	87.10	87.20	87.10	+4.60	1	11276
09:04:46	87.10	87.20	87.10	+4.60	1	11275
09:04:45	87.00	87.20	87.00	+4.50	10	11274
09:04:45	87.00	87.20	87.00	+4.50	4	11264
09:04:45	87.00	87.20	87.00	+4.50	1	11260
09:04:45	87.10	87.20	87.00	+4.50	4	11259
09:04:45	87.10	87.20	87.10	+4.60	1	11255
09:04:45	87.10	87.20	87.10	+4.60	1	11254
09:04:45	87.00	87.20	87.00	+4.50	1	11253
09:04:45	87.00	87.20	87.00	+4.50	1	11252
09:04:45	87.00	87.20	87.20	+4.70	1	11251
09:04:45	87.00	87.20	87.00	+4.50	1	11250
09:04:45	87.00	87.20	87.20	+4.70	1	11249
09:04:44	87.00	87.10	87.10	+4.60	1	11248
09:04:44	87.00	87.10	87.10	+4.60	1	11247
09:04:44	87.00	87.20	87.20	+4.70	2	11246
09:04:44	87.00	87.20	87.00	+4.50	1	11244
09:04:44	87.00	87.20	87.00	+4.50	1	11243
09:04:44	87.00	87.20	87.20	+4.70	1	11242
09:04:43	87.00	87.10	87.10	+4.60	6	11241
09:04:43	87.00	87.10	87.10	+4.60	1	11235
09:04:43	87.00	87.10	87.10	+4.60	1	11234
09:04:43	87.00	87.10	87.00	+4.50	1	11233
09:04:43	87.00	87.10	87.00	+4.50	1	11232
09:04:43	87.00	87.10	87.00	+4.50	33	11231
09:04:43	87.00	87.10	87.10	+4.60	1	11198
09:04:43	87.00	87.10	87.00	+4.50	1	11197
09:04:43	87.00	87.10	87.00	+4.50	1	11196
09:04:43	87.00	87.10	87.00	+4.50	8	11195
09:04:43	87.00	87.10	87.10	+4.60	1	11187
09:04:43	87.00	87.10	87.10	+4.60	1	11186
09:04:42	87.00	87.10	87.10	+4.60	1	11185
09:04:42	87.00	87.10	87.10	+4.60	1	11184
09:04:42	87.00	87.10	87.10	+4.60	1	11183
09:04:42	87.00	87.10	87.10	+4.60	1	11182
09:04:41	87.00	87.10	87.10	+4.60	1	11181
09:04:41	87.00	87.20	87.20	+4.70	1	11180
09:04:41	87.00	87.20	87.20	+4.70	1	11179
09:04:41	87.00	87.20	87.20	+4.70	5	11178
09:04:41	87.00	87.20	87.20	+4.70	1	11173
09:04:41	87.00	87.20	87.20	+4.70	1	11172
09:04:41	87.00	87.20	87.20	+4.70	1	11171
09:04:41	87.00	87.20	87.20	+4.70	2	11170
09:04:41	87.00	87.20	87.20	+4.70	1	11168
09:04:41	87.00	87.10	87.10	+4.60	1	11167
09:04:41	87.00	87.10	87.00	+4.50	1	11166
09:04:40	87.00	87.10	87.10	+4.60	1	11165
09:04:40	87.00	87.10	87.10	+4.60	2	11164
09:04:40	87.00	87.10	87.10	+4.60	1	11162
09:04:40	87.00	87.10	87.10	+4.60	1	11161
09:04:40	87.00	87.10	87.10	+4.60	1	11160
09:04:40	87.00	87.10	87.00	+4.50	1	11159
09:04:40	87.00	87.10	87.00	+4.50	1	11158
09:04:40	87.00	87.10	87.00	+4.50	17	11157
09:04:40	87.00	87.10	87.10	+4.60	1	11140
09:04:40	87.00	87.10	87.10	+4.60	1	11139
09:04:40	87.00	87.10	87.10	+4.60	5	11138
09:04:40	87.00	87.10	87.00	+4.50	1	11133
09:04:40	87.00	87.10	87.10	+4.60	2	11132
09:04:40	87.10	87.20	87.10	+4.60	1	11130
09:04:40	87.00	87.20	87.20	+4.70	2	11129
09:04:40	87.00	87.20	87.00	+4.50	16	11127
09:04:39	87.00	87.20	87.20	+4.70	1	11111
09:04:39	87.00	87.20	87.00	+4.50	5	11110
09:04:39	87.00	87.20	87.20	+4.70	1	11105
09:04:39	87.00	87.20	87.20	+4.70	1	11104
09:04:39	87.00	87.20	87.20	+4.70	1	11103
09:04:39	87.00	87.20	87.00	+4.50	3	11102
09:04:39	87.20	87.30	87.20	+4.70	3	11099
09:04:39	87.20	87.30	87.20	+4.70	1	11096
09:04:39	87.00	87.20	87.20	+4.70	6	11095
09:04:39	87.20	87.30	87.00	+4.50	24	11089
09:04:39	87.20	87.30	87.10	+4.60	222	11065
09:04:39	87.20	87.30	87.20	+4.70	54	10843
09:04:39	87.20	87.30	87.30	+4.80	1	10789
09:04:39	87.30	87.40	87.30	+4.80	2	10788
09:04:39	87.30	87.40	87.40	+4.90	3	10786
09:04:39	87.30	87.40	87.30	+4.80	1	10783
09:04:39	87.30	87.40	87.30	+4.80	1	10782
09:04:39	87.30	87.40	87.30	+4.80	15	10781
09:04:39	87.30	87.40	87.30	+4.80	70	10766
09:04:39	87.30	87.40	87.40	+4.90	1	10696
09:04:39	87.40	87.50	87.40	+4.90	1	10695
09:04:39	87.40	87.50	87.40	+4.90	1	10694
09:04:39	87.30	87.50	87.50	+5.00	1	10693
09:04:39	87.40	87.50	87.40	+4.90	3	10692
09:04:39	87.30	87.50	87.50	+5.00	1	10689
09:04:38	87.30	87.50	87.50	+5.00	1	10688
09:04:38	87.30	87.50	87.50	+5.00	5	10687
09:04:38	87.30	87.50	87.50	+5.00	3	10682
09:04:38	87.40	87.50	87.40	+4.90	3	10679
09:04:38	87.40	87.50	87.40	+4.90	1	10676
09:04:38	87.40	87.50	87.40	+4.90	1	10675
09:04:38	87.40	87.50	87.40	+4.90	10	10674
09:04:38	87.40	87.50	87.40	+4.90	1	10664
09:04:38	87.40	87.50	87.40	+4.90	1	10663
09:04:37	87.50	87.60	87.40	+4.90	49	10662
09:04:37	87.50	87.60	87.50	+5.00	6	10613
09:04:37	87.50	87.60	87.50	+5.00	1	10607
09:04:37	87.40	87.50	87.50	+5.00	20	10606
09:04:37	87.40	87.50	87.50	+5.00	33	10586
09:04:37	87.40	87.50	87.50	+5.00	1	10553
09:04:37	87.40	87.50	87.50	+5.00	30	10552
09:04:37	87.40	87.50	87.50	+5.00	16	10522
09:04:37	87.40	87.50	87.50	+5.00	8	10506
09:04:37	87.40	87.50	87.50	+5.00	5	10498
09:04:37	87.40	87.50	87.50	+5.00	1	10493
09:04:36	87.40	87.50	87.40	+4.90	2	10492
09:04:36	87.40	87.50	87.40	+4.90	1	10490
09:04:36	87.40	87.50	87.50	+5.00	1	10489
09:04:35	87.40	87.50	87.40	+4.90	1	10488
09:04:35	87.40	87.50	87.40	+4.90	1	10487
09:04:35	87.40	87.50	87.40	+4.90	5	10486
09:04:35	87.40	87.50	87.40	+4.90	1	10481
09:04:35	87.40	87.50	87.40	+4.90	1	10480
09:04:35	87.40	87.50	87.40	+4.90	1	10479
09:04:35	87.30	87.50	87.50	+5.00	2	10478
09:04:35	87.40	87.50	87.30	+4.80	11	10476
09:04:35	87.40	87.50	87.40	+4.90	4	10465
09:04:35	87.40	87.50	87.50	+5.00	10	10461
09:04:34	87.30	87.40	87.40	+4.90	16	10451
09:04:34	87.30	87.40	87.30	+4.80	1	10435
09:04:34	87.30	87.40	87.40	+4.90	5	10434
09:04:34	87.30	87.40	87.40	+4.90	2	10429
09:04:34	87.30	87.40	87.40	+4.90	2	10427
09:04:34	87.30	87.40	87.40	+4.90	12	10425
09:04:34	87.30	87.40	87.30	+4.80	1	10413
09:04:34	87.30	87.40	87.40	+4.90	1	10412
09:04:34	87.30	87.40	87.40	+4.90	2	10411
09:04:34	87.30	87.40	87.40	+4.90	1	10409
09:04:33	87.30	87.40	87.40	+4.90	1	10408
09:04:33	87.30	87.40	87.40	+4.90	1	10407
09:04:33	87.30	87.40	87.40	+4.90	1	10406
09:04:33	87.30	87.40	87.30	+4.80	1	10405
09:04:33	87.30	87.40	87.40	+4.90	5	10404
09:04:33	87.30	87.40	87.40	+4.90	1	10399
09:04:32	87.30	87.40	87.30	+4.80	1	10398
09:04:32	87.30	87.40	87.40	+4.90	1	10397
09:04:32	87.30	87.40	87.40	+4.90	1	10396
09:04:32	87.30	87.40	87.30	+4.80	1	10395
09:04:32	87.30	87.40	87.40	+4.90	1	10394
09:04:32	87.30	87.40	87.30	+4.80	1	10393
09:04:32	87.30	87.40	87.30	+4.80	2	10392
09:04:32	87.30	87.40	87.40	+4.90	1	10390
09:04:32	87.30	87.40	87.40	+4.90	1	10389
09:04:32	87.30	87.40	87.40	+4.90	1	10388
09:04:31	87.30	87.40	87.40	+4.90	1	10387
09:04:31	87.30	87.40	87.30	+4.80	1	10386
09:04:31	87.30	87.40	87.40	+4.90	1	10385
09:04:31	87.30	87.40	87.40	+4.90	1	10384
09:04:31	87.30	87.40	87.30	+4.80	1	10383
09:04:31	87.30	87.40	87.30	+4.80	1	10382
09:04:30	87.30	87.40	87.40	+4.90	1	10381
09:04:30	87.30	87.40	87.30	+4.80	3	10380
09:04:30	87.30	87.40	87.40	+4.90	1	10377
09:04:30	87.30	87.40	87.40	+4.90	1	10376
09:04:30	87.30	87.40	87.40	+4.90	1	10375
09:04:30	87.30	87.40	87.40	+4.90	2	10374
09:04:30	87.30	87.40	87.30	+4.80	4	10372
09:04:30	87.30	87.40	87.40	+4.90	1	10368
09:04:30	87.30	87.40	87.40	+4.90	1	10367
09:04:29	87.30	87.40	87.30	+4.80	1	10366
09:04:29	87.30	87.40	87.30	+4.80	1	10365
09:04:29	87.30	87.40	87.30	+4.80	4	10364
09:04:29	87.30	87.40	87.40	+4.90	2	10360
09:04:29	87.30	87.40	87.40	+4.90	2	10358
09:04:29	87.30	87.40	87.30	+4.80	1	10356
09:04:29	87.30	87.40	87.30	+4.80	1	10355
09:04:28	87.30	87.40	87.40	+4.90	1	10354
09:04:28	87.30	87.40	87.40	+4.90	10	10353
09:04:28	87.30	87.40	87.40	+4.90	1	10343
09:04:28	87.30	87.40	87.40	+4.90	1	10342
09:04:28	87.30	87.40	87.30	+4.80	1	10341
09:04:28	87.30	87.40	87.40	+4.90	1	10340
09:04:27	87.20	87.40	87.40	+4.90	1	10339
09:04:27	87.20	87.40	87.20	+4.70	1	10338
09:04:27	87.20	87.30	87.30	+4.80	5	10337
09:04:27	87.30	87.40	87.30	+4.80	2	10332
09:04:27	87.30	87.40	87.30	+4.80	1	10330
09:04:27	87.30	87.40	87.30	+4.80	1	10329
09:04:27	87.30	87.40	87.40	+4.90	1	10328
09:04:27	87.30	87.40	87.40	+4.90	1	10327
09:04:27	87.30	87.40	87.40	+4.90	2	10326
09:04:27	87.20	87.40	87.20	+4.70	1	10324
09:04:26	87.20	87.40	87.40	+4.90	1	10323
09:04:26	87.20	87.40	87.20	+4.70	1	10322
09:04:26	87.20	87.40	87.20	+4.70	2	10321
09:04:26	87.20	87.30	87.30	+4.80	1	10319
09:04:26	87.20	87.30	87.30	+4.80	1	10318
09:04:26	87.30	87.40	87.30	+4.80	1	10317
09:04:26	87.30	87.40	87.30	+4.80	1	10316
09:04:26	87.30	87.40	87.30	+4.80	1	10315
09:04:26	87.10	87.30	87.30	+4.80	1	10314
09:04:26	87.10	87.30	87.30	+4.80	1	10313
09:04:26	87.10	87.30	87.30	+4.80	1	10312
09:04:26	87.10	87.40	87.40	+4.90	10	10311
09:04:25	87.10	87.30	87.30	+4.80	1	10301
09:04:25	87.10	87.30	87.30	+4.80	1	10300
09:04:25	87.10	87.20	87.20	+4.70	2	10299
09:04:25	87.20	87.30	87.20	+4.70	3	10297
09:04:25	87.20	87.30	87.30	+4.80	1	10294
09:04:25	87.30	87.40	87.30	+4.80	1	10293
09:04:25	87.20	87.40	87.40	+4.90	1	10292
09:04:25	87.20	87.30	87.30	+4.80	1	10291
09:04:25	87.20	87.30	87.30	+4.80	1	10290
09:04:25	87.20	87.30	87.30	+4.80	1	10289
09:04:25	87.10	87.30	87.30	+4.80	1	10288
09:04:25	87.10	87.30	87.30	+4.80	1	10287
09:04:25	87.20	87.30	87.10	+4.60	1	10286
09:04:25	87.20	87.30	87.20	+4.70	9	10285
09:04:25	87.20	87.30	87.30	+4.80	1	10276
09:04:25	87.20	87.30	87.30	+4.80	1	10275
09:04:24	87.20	87.30	87.30	+4.80	1	10274
09:04:24	87.20	87.30	87.30	+4.80	2	10273
09:04:24	87.20	87.30	87.30	+4.80	1	10271
09:04:24	87.20	87.30	87.20	+4.70	1	10270
09:04:24	87.20	87.30	87.20	+4.70	1	10269
09:04:24	87.20	87.30	87.30	+4.80	1	10268
09:04:24	87.20	87.30	87.30	+4.80	1	10267
09:04:23	87.20	87.30	87.30	+4.80	1	10266
09:04:23	87.20	87.30	87.20	+4.70	1	10265
09:04:23	87.20	87.30	87.20	+4.70	4	10264
09:04:23	87.30	87.40	87.30	+4.80	1	10260
09:04:23	87.20	87.40	87.40	+4.90	1	10259
09:04:23	87.20	87.40	87.20	+4.70	5	10258
09:04:22	87.20	87.40	87.40	+4.90	1	10253
09:04:22	87.20	87.40	87.40	+4.90	1	10252
09:04:22	87.20	87.40	87.40	+4.90	1	10251
09:04:22	87.30	87.40	87.30	+4.80	3	10250
09:04:22	87.30	87.40	87.40	+4.90	1	10247
09:04:22	87.30	87.40	87.40	+4.90	1	10246
09:04:21	87.20	87.30	87.30	+4.80	2	10245
09:04:21	87.20	87.30	87.30	+4.80	2	10243
09:04:21	87.20	87.30	87.30	+4.80	1	10241
09:04:21	87.20	87.30	87.20	+4.70	1	10240
09:04:21	87.30	87.40	87.30	+4.80	1	10239
09:04:21	87.20	87.40	87.20	+4.70	1	10238
09:04:21	87.30	87.40	87.30	+4.80	9	10237
09:04:21	87.10	87.30	87.30	+4.80	8	10228
09:04:21	87.10	87.30	87.10	+4.60	1	10220
09:04:21	87.10	87.30	87.30	+4.80	1	10219
09:04:21	87.10	87.20	87.20	+4.70	1	10218
09:04:21	87.10	87.30	87.30	+4.80	1	10217
09:04:20	87.10	87.30	87.30	+4.80	1	10216
09:04:20	87.10	87.30	87.10	+4.60	1	10215
09:04:20	87.10	87.20	87.20	+4.70	33	10214
09:04:20	87.10	87.20	87.20	+4.70	2	10181
09:04:20	87.10	87.20	87.10	+4.60	1	10179
09:04:20	87.10	87.20	87.10	+4.60	1	10178
09:04:20	87.10	87.20	87.20	+4.70	10	10177
09:04:20	87.10	87.20	87.20	+4.70	1	10167
09:04:19	87.10	87.20	87.20	+4.70	1	10166
09:04:19	87.10	87.20	87.20	+4.70	1	10165
09:04:19	87.10	87.20	87.20	+4.70	1	10164
09:04:19	87.10	87.20	87.20	+4.70	1	10163
09:04:19	87.10	87.20	87.20	+4.70	1	10162
09:04:19	87.10	87.20	87.20	+4.70	1	10161
09:04:19	87.10	87.20	87.20	+4.70	1	10160
09:04:19	87.00	87.20	87.00	+4.50	2	10159
09:04:18	87.00	87.20	87.00	+4.50	2	10157
09:04:18	87.00	87.20	87.20	+4.70	1	10155
09:04:18	87.00	87.10	87.10	+4.60	11	10154
09:04:18	87.00	87.10	87.10	+4.60	1	10143
09:04:18	87.00	87.10	87.10	+4.60	1	10142
09:04:18	87.00	87.10	87.10	+4.60	3	10141
09:04:18	87.00	87.10	87.10	+4.60	3	10138
09:04:18	87.00	87.10	87.00	+4.50	1	10135
09:04:18	87.00	87.10	87.00	+4.50	2	10134
09:04:18	87.00	87.10	87.10	+4.60	5	10132
09:04:18	87.00	87.10	87.00	+4.50	5	10127
09:04:18	87.00	87.10	87.10	+4.60	1	10122
09:04:18	87.00	87.10	87.10	+4.60	1	10121
09:04:18	87.00	87.10	87.10	+4.60	2	10120
09:04:18	87.00	87.10	87.10	+4.60	1	10118
09:04:18	87.10	87.20	87.10	+4.60	1	10117
09:04:17	87.00	87.20	87.20	+4.70	5	10116
09:04:17	87.00	87.10	87.10	+4.60	4	10111
09:04:17	87.00	87.10	87.10	+4.60	1	10107
09:04:17	87.00	87.10	87.10	+4.60	3	10106
09:04:17	87.10	87.20	87.10	+4.60	3	10103
09:04:17	87.10	87.20	87.10	+4.60	1	10100
09:04:17	87.00	87.20	87.20	+4.70	1	10099
09:04:17	87.00	87.20	87.20	+4.70	1	10098
09:04:17	87.00	87.20	87.20	+4.70	1	10097
09:04:17	87.00	87.20	87.20	+4.70	1	10096
09:04:17	87.00	87.20	87.20	+4.70	1	10095
09:04:17	87.00	87.20	87.20	+4.70	5	10094
09:04:17	87.00	87.20	87.20	+4.70	1	10089
09:04:16	87.20	87.30	87.20	+4.70	1	10088
09:04:16	87.00	87.30	87.30	+4.80	1	10087
09:04:16	87.10	87.40	87.10	+4.60	12	10086
09:04:16	87.10	87.40	87.40	+4.90	1	10074
09:04:16	87.10	87.40	87.40	+4.90	1	10073
09:04:16	87.10	87.40	87.40	+4.90	1	10072
09:04:16	87.10	87.40	87.40	+4.90	1	10071
09:04:16	87.10	87.40	87.40	+4.90	1	10070
09:04:16	87.20	87.40	87.20	+4.70	1	10069
09:04:15	87.20	87.40	87.40	+4.90	1	10068
09:04:15	87.10	87.40	87.40	+4.90	2	10067
09:04:15	87.10	87.40	87.40	+4.90	1	10065
09:04:15	87.30	87.40	87.30	+4.80	4	10064
09:04:15	87.10	87.40	87.40	+4.90	8	10060
09:04:15	87.10	87.40	87.40	+4.90	1	10052
09:04:15	87.10	87.40	87.40	+4.90	1	10051
09:04:15	87.30	87.50	87.00	+4.50	43	10050
09:04:15	87.30	87.50	87.10	+4.60	36	10007
09:04:15	87.30	87.50	87.20	+4.70	17	9971
09:04:15	87.30	87.50	87.30	+4.80	4	9954
09:04:15	87.30	87.50	87.50	+5.00	2	9950
09:04:15	87.30	87.50	87.50	+5.00	2	9948
09:04:15	87.30	87.50	87.50	+5.00	6	9946
09:04:14	87.20	87.40	87.40	+4.90	2	9940
09:04:14	87.20	87.40	87.40	+4.90	1	9938
09:04:14	87.40	87.50	87.20	+4.70	2	9937
09:04:14	87.40	87.50	87.30	+4.80	2	9935
09:04:14	87.40	87.50	87.40	+4.90	1	9933
09:04:14	87.30	87.50	87.50	+5.00	3	9932
09:04:14	87.30	87.50	87.50	+5.00	2	9929
09:04:14	87.30	87.50	87.50	+5.00	1	9927
09:04:14	87.30	87.50	87.30	+4.80	1	9926
09:04:13	87.30	87.50	87.50	+5.00	1	9925
09:04:13	87.30	87.40	87.40	+4.90	10	9924
09:04:13	87.20	87.40	87.40	+4.90	5	9914
09:04:13	87.30	87.40	87.30	+4.80	1	9909
09:04:13	87.30	87.40	87.30	+4.80	1	9908
09:04:12	87.30	87.40	87.40	+4.90	1	9907
09:04:12	87.30	87.40	87.40	+4.90	1	9906
09:04:12	87.20	87.40	87.40	+4.90	1	9905
09:04:12	87.20	87.40	87.40	+4.90	1	9904
09:04:11	87.20	87.40	87.20	+4.70	1	9903
09:04:11	87.20	87.40	87.40	+4.90	5	9902
09:04:11	87.20	87.40	87.10	+4.60	8	9897
09:04:11	87.20	87.40	87.20	+4.70	2	9889
09:04:11	87.30	87.40	87.30	+4.80	3	9887
09:04:11	87.10	87.20	87.30	+4.80	11	9884
09:04:11	87.10	87.20	87.20	+4.70	6	9873
09:04:11	87.10	87.20	87.10	+4.60	5	9867
09:04:11	87.10	87.20	87.00	+4.50	1	9862
09:04:11	87.10	87.20	87.10	+4.60	2	9861
09:04:11	87.10	87.20	87.20	+4.70	1	9859
09:04:11	87.10	87.20	87.20	+4.70	2	9858
09:04:10	87.00	87.10	87.10	+4.60	1	9856
09:04:10	87.10	87.20	87.10	+4.60	1	9855
09:04:10	87.20	87.30	87.20	+4.70	1	9854
09:04:10	87.00	87.30	87.30	+4.80	1	9853
09:04:10	87.10	87.30	87.10	+4.60	1	9852
09:04:10	87.10	87.30	87.10	+4.60	2	9851
09:04:10	87.10	87.30	87.10	+4.60	1	9849
09:04:09	87.00	87.10	87.10	+4.60	1	9848
09:04:09	87.00	87.10	87.10	+4.60	2	9847
09:04:09	87.00	87.10	87.10	+4.60	3	9845
09:04:09	87.00	87.10	87.10	+4.60	1	9842
09:04:09	87.00	87.10	87.10	+4.60	1	9841
09:04:09	87.00	87.10	87.10	+4.60	5	9840
09:04:09	87.00	87.10	87.10	+4.60	1	9835
09:04:09	87.00	87.10	87.10	+4.60	1	9834
09:04:09	87.00	87.10	87.10	+4.60	2	9833
09:04:09	87.00	87.10	87.00	+4.50	4	9831
09:04:09	87.00	87.10	87.10	+4.60	1	9827
09:04:09	87.00	87.10	87.10	+4.60	2	9826
09:04:09	87.00	87.10	87.10	+4.60	1	9824
09:04:09	87.00	87.10	87.10	+4.60	1	9823
09:04:09	87.00	87.10	87.00	+4.50	5	9822
09:04:09	87.00	87.10	87.10	+4.60	1	9817
09:04:09	87.00	87.10	87.10	+4.60	1	9816
09:04:08	87.00	87.10	87.00	+4.50	3	9815
09:04:08	87.00	87.10	87.10	+4.60	2	9812
09:04:08	87.00	87.10	87.10	+4.60	1	9810
09:04:08	87.00	87.10	87.10	+4.60	4	9809
09:04:08	87.00	87.10	87.10	+4.60	9	9805
09:04:08	87.00	87.10	87.00	+4.50	1	9796
09:04:08	87.00	87.10	87.10	+4.60	1	9795
09:04:08	87.00	87.10	87.10	+4.60	1	9794
09:04:08	87.00	87.10	87.00	+4.50	1	9793
09:04:08	87.00	87.10	87.10	+4.60	1	9792
09:04:07	87.10	87.30	87.10	+4.60	10	9791
09:04:07	87.10	87.30	87.30	+4.80	1	9781
09:04:07	87.00	87.20	87.20	+4.70	1	9780
09:04:07	87.00	87.20	87.20	+4.70	1	9779
09:04:07	87.00	87.20	87.20	+4.70	1	9778
09:04:07	87.10	87.20	87.10	+4.60	1	9777
09:04:07	87.10	87.20	87.20	+4.70	1	9776
09:04:07	87.10	87.20	87.10	+4.60	16	9775
09:04:07	87.10	87.20	87.20	+4.70	7	9759
09:04:06	87.10	87.20	87.20	+4.70	1	9752
09:04:06	87.00	87.10	87.10	+4.60	5	9751
09:04:06	87.00	87.10	87.10	+4.60	1	9746
09:04:06	86.90	87.00	87.00	+4.50	5	9745
09:04:06	86.90	87.10	87.10	+4.60	2	9740
09:04:06	86.90	87.00	87.00	+4.50	36	9738
09:04:06	86.90	87.00	87.00	+4.50	6	9702
09:04:06	86.90	87.00	87.00	+4.50	2	9696
09:04:06	86.90	87.00	87.00	+4.50	5	9694
09:04:06	86.90	87.00	87.00	+4.50	2	9689
09:04:06	86.90	87.00	87.00	+4.50	3	9687
09:04:06	86.90	87.00	87.00	+4.50	12	9684
09:04:06	86.90	87.00	87.00	+4.50	1	9672
09:04:06	86.90	87.00	87.00	+4.50	23	9671
09:04:06	86.90	87.00	87.00	+4.50	3	9648
09:04:05	86.90	87.00	87.00	+4.50	16	9645
09:04:05	86.90	87.00	87.00	+4.50	2	9629
09:04:05	86.90	87.00	87.00	+4.50	3	9627
09:04:05	86.90	87.00	87.00	+4.50	1	9624
09:04:05	86.90	87.00	87.00	+4.50	2	9623
09:04:05	86.90	87.00	87.00	+4.50	1	9621
09:04:05	86.90	87.00	87.00	+4.50	36	9620
09:04:05	86.90	87.00	86.90	+4.40	1	9584
09:04:05	86.90	87.00	87.00	+4.50	1	9583
09:04:05	86.90	87.00	87.00	+4.50	16	9582
09:04:05	86.90	87.00	87.00	+4.50	1	9566
09:04:05	86.90	87.00	87.00	+4.50	2	9565
09:04:05	86.80	87.00	86.80	+4.30	5	9563
09:04:05	86.80	87.00	87.00	+4.50	1	9558
09:04:05	86.80	86.90	86.90	+4.40	54	9557
09:04:04	86.80	86.90	86.90	+4.40	5	9503
09:04:04	86.80	86.90	86.70	+4.20	5	9498
09:04:04	86.80	86.90	86.80	+4.30	1	9493
09:04:04	86.80	86.90	86.90	+4.40	5	9492
09:04:04	86.80	86.90	86.80	+4.30	2	9487
09:04:04	86.80	86.90	86.80	+4.30	1	9485
09:04:04	86.80	86.90	86.90	+4.40	3	9484
09:04:04	86.70	86.80	86.80	+4.30	6	9481
09:04:04	86.70	86.80	86.70	+4.20	2	9475
09:04:04	86.70	86.80	86.70	+4.20	1	9473
09:04:04	86.70	86.80	86.80	+4.30	2	9472
09:04:03	86.80	86.90	86.80	+4.30	1	9470
09:04:03	86.80	86.90	86.80	+4.30	1	9469
09:04:03	86.70	86.90	86.70	+4.20	5	9468
09:04:03	86.70	86.90	86.70	+4.20	2	9463
09:04:03	86.70	86.90	86.70	+4.20	1	9461
09:04:03	86.70	86.90	86.70	+4.20	1	9460
09:04:03	86.70	86.90	86.90	+4.40	1	9459
09:04:03	86.80	86.90	86.70	+4.20	1	9458
09:04:03	86.80	86.90	86.80	+4.30	1	9457
09:04:03	86.70	86.80	86.80	+4.30	14	9456
09:04:03	86.70	86.80	86.80	+4.30	1	9442
09:04:02	86.70	86.80	86.80	+4.30	1	9441
09:04:02	86.70	86.80	86.70	+4.20	1	9440
09:04:02	86.70	86.80	86.80	+4.30	1	9439
09:04:02	86.70	86.80	86.80	+4.30	1	9438
09:04:02	86.70	86.80	86.70	+4.20	1	9437
09:04:02	86.50	86.80	86.80	+4.30	6	9436
09:04:02	86.50	86.80	86.80	+4.30	1	9430
09:04:02	86.70	86.80	86.60	+4.10	2	9429
09:04:02	86.70	86.80	86.70	+4.20	8	9427
09:04:02	86.70	86.80	86.70	+4.20	1	9419
09:04:02	86.70	86.80	86.70	+4.20	1	9418
09:04:01	86.70	86.80	86.80	+4.30	1	9417
09:04:01	86.70	86.80	86.80	+4.30	1	9416
09:04:01	86.70	86.80	86.70	+4.20	1	9415
09:04:01	86.60	86.80	86.80	+4.30	1	9414
09:04:01	86.60	86.80	86.60	+4.10	2	9413
09:04:01	86.60	86.80	86.80	+4.30	1	9411
09:04:01	86.60	86.80	86.60	+4.10	3	9410
09:04:01	86.60	86.80	86.80	+4.30	1	9407
09:04:01	86.60	86.70	86.70	+4.20	1	9406
09:04:01	86.60	86.70	86.70	+4.20	1	9405
09:04:01	86.60	86.70	86.70	+4.20	2	9404
09:04:01	86.60	86.70	86.70	+4.20	1	9402
09:04:01	86.60	86.70	86.70	+4.20	1	9401
09:04:01	86.60	86.70	86.70	+4.20	1	9400
09:04:01	86.60	86.70	86.60	+4.10	1	9399
09:04:01	86.60	86.70	86.60	+4.10	1	9398
09:04:01	86.60	86.70	86.70	+4.20	1	9397
09:04:01	86.60	86.70	86.70	+4.20	1	9396
09:04:01	86.60	86.70	86.60	+4.10	1	9395
09:04:00	86.60	86.70	86.60	+4.10	1	9394
09:04:00	86.60	86.70	86.60	+4.10	1	9393
09:04:00	86.60	86.70	86.70	+4.20	1	9392
09:04:00	86.60	86.70	86.70	+4.20	1	9391
09:04:00	86.60	86.70	86.70	+4.20	1	9390
09:04:00	86.50	86.80	86.50	+4.00	19	9389
09:04:00	86.50	86.70	86.80	+4.30	1	9370
09:04:00	86.50	86.70	86.70	+4.20	1	9369
09:04:00	86.50	86.80	86.50	+4.00	4	9368
09:04:00	86.60	86.80	86.50	+4.00	1	9364
09:04:00	86.60	86.80	86.60	+4.10	3	9363
09:04:00	86.70	86.80	86.70	+4.20	1	9360
09:03:59	86.60	86.80	86.80	+4.30	1	9359
09:03:59	86.70	86.80	86.70	+4.20	3	9358
09:03:59	86.70	86.80	86.80	+4.30	1	9355
09:03:59	86.70	86.80	86.80	+4.30	2	9354
09:03:59	86.70	86.80	86.80	+4.30	1	9352
09:03:59	86.70	86.80	86.70	+4.20	1	9351
09:03:59	86.70	86.80	86.80	+4.30	5	9350
09:03:59	86.70	86.80	86.80	+4.30	1	9345
09:03:58	86.70	86.80	86.70	+4.20	1	9344
09:03:58	86.70	86.80	86.80	+4.30	1	9343
09:03:58	86.50	86.70	86.70	+4.20	1	9342
09:03:58	86.50	86.70	86.70	+4.20	7	9341
09:03:58	86.50	86.70	86.70	+4.20	1	9334
09:03:58	86.50	86.70	86.70	+4.20	1	9333
09:03:58	86.50	86.70	86.70	+4.20	1	9332
09:03:58	86.50	86.70	86.70	+4.20	2	9331
09:03:58	86.50	86.70	86.70	+4.20	1	9329
09:03:58	86.50	86.70	86.50	+4.00	1	9328
09:03:57	86.50	86.70	86.70	+4.20	1	9327
09:03:57	86.50	86.70	86.70	+4.20	1	9326
09:03:57	86.50	86.70	86.70	+4.20	1	9325
09:03:57	86.50	86.70	86.70	+4.20	1	9324
09:03:57	86.50	86.70	86.70	+4.20	2	9323
09:03:57	86.50	86.70	86.70	+4.20	1	9321
09:03:57	86.50	86.70	86.70	+4.20	4	9320
09:03:57	86.50	86.70	86.70	+4.20	1	9316
09:03:57	86.50	86.70	86.50	+4.00	1	9315
09:03:57	86.50	86.80	86.80	+4.30	1	9314
09:03:57	86.60	86.80	86.60	+4.10	9	9313
09:03:57	86.60	86.80	86.80	+4.30	1	9304
09:03:57	86.60	86.80	86.80	+4.30	1	9303
09:03:57	86.60	86.70	86.70	+4.20	1	9302
09:03:57	86.60	86.70	86.70	+4.20	3	9301
09:03:57	86.60	86.70	86.60	+4.10	1	9298
09:03:57	86.60	86.70	86.60	+4.10	7	9297
09:03:56	86.60	86.70	86.70	+4.20	1	9290
09:03:56	86.60	86.70	86.60	+4.10	1	9289
09:03:56	86.60	86.80	86.80	+4.30	1	9288
09:03:56	86.60	86.80	86.60	+4.10	1	9287
09:03:56	86.60	86.70	86.70	+4.20	1	9286
09:03:56	86.60	86.70	86.70	+4.20	1	9285
09:03:56	86.60	86.70	86.70	+4.20	1	9284
09:03:56	86.60	86.70	86.70	+4.20	1	9283
09:03:56	86.60	86.70	86.60	+4.10	1	9282
09:03:56	86.60	86.70	86.70	+4.20	1	9281
09:03:56	86.60	86.70	86.70	+4.20	1	9280
09:03:56	86.70	86.80	86.60	+4.10	5	9279
09:03:56	86.70	86.80	86.70	+4.20	1	9274
09:03:56	86.70	86.80	86.80	+4.30	1	9273
09:03:56	86.60	86.80	86.80	+4.30	2	9272
09:03:56	86.60	86.80	86.80	+4.30	1	9270
09:03:56	86.60	86.80	86.80	+4.30	5	9269
09:03:56	86.60	86.80	86.80	+4.30	1	9264
09:03:55	86.60	86.80	86.80	+4.30	1	9263
09:03:55	86.60	86.80	86.60	+4.10	1	9262
09:03:55	86.60	86.80	86.80	+4.30	1	9261
09:03:55	86.60	86.80	86.80	+4.30	1	9260
09:03:55	86.60	86.80	86.80	+4.30	1	9259
09:03:55	86.60	86.80	86.80	+4.30	7	9258
09:03:55	86.60	86.80	86.80	+4.30	1	9251
09:03:55	86.60	86.80	86.60	+4.10	5	9250
09:03:55	86.70	86.80	86.70	+4.20	2	9245
09:03:55	86.70	86.80	86.80	+4.30	1	9243
09:03:55	86.70	86.80	86.80	+4.30	1	9242
09:03:55	86.70	86.80	86.80	+4.30	1	9241
09:03:55	86.70	86.90	86.70	+4.20	5	9240
09:03:55	86.70	86.90	86.90	+4.40	1	9235
09:03:55	86.70	86.90	86.90	+4.40	1	9234
09:03:55	86.80	86.90	86.80	+4.30	1	9233
09:03:55	86.80	86.90	86.80	+4.30	5	9232
09:03:55	86.70	86.80	86.80	+4.30	8	9227
09:03:55	86.70	86.90	86.70	+4.20	1	9219
09:03:54	86.80	86.90	86.70	+4.20	1	9218
09:03:54	86.80	86.90	86.80	+4.30	4	9217
09:03:54	86.80	86.90	86.80	+4.30	7	9213
09:03:54	86.80	86.90	86.80	+4.30	5	9206
09:03:54	86.80	86.90	86.80	+4.30	1	9201
09:03:54	86.70	86.90	86.90	+4.40	1	9200
09:03:54	86.70	86.90	86.70	+4.20	1	9199
09:03:54	86.80	86.90	86.70	+4.20	5	9198
09:03:54	86.80	86.90	86.80	+4.30	4	9193
09:03:54	86.80	86.90	86.90	+4.40	1	9189
09:03:54	86.80	86.90	86.90	+4.40	2	9188
09:03:54	86.70	86.80	86.80	+4.30	1	9186
09:03:54	86.70	86.80	86.70	+4.20	5	9185
09:03:54	86.70	86.80	86.80	+4.30	2	9180
09:03:54	86.70	86.80	86.70	+4.20	1	9178
09:03:53	86.70	86.80	86.80	+4.30	2	9177
09:03:53	86.80	86.90	86.80	+4.30	1	9175
09:03:53	86.80	86.90	86.90	+4.40	1	9174
09:03:53	86.80	86.90	86.90	+4.40	5	9173
09:03:53	86.70	86.90	86.70	+4.20	5	9168
09:03:53	86.70	86.80	86.80	+4.30	1	9163
09:03:53	86.70	86.80	86.80	+4.30	5	9162
09:03:53	86.70	86.80	86.80	+4.30	1	9157
09:03:53	86.70	86.80	86.80	+4.30	1	9156
09:03:53	86.70	86.80	86.80	+4.30	5	9155
09:03:53	86.80	86.90	86.80	+4.30	9	9150
09:03:53	86.80	86.90	86.80	+4.30	1	9141
09:03:53	86.80	86.90	86.80	+4.30	5	9140
09:03:52	86.80	86.90	86.90	+4.40	1	9135
09:03:52	86.80	86.90	86.90	+4.40	1	9134
09:03:52	86.80	86.90	86.90	+4.40	3	9133
09:03:52	86.80	86.90	86.80	+4.30	2	9130
09:03:52	86.80	86.90	86.90	+4.40	1	9128
09:03:52	86.80	86.90	86.90	+4.40	5	9127
09:03:52	86.80	86.90	86.80	+4.30	1	9122
09:03:52	86.90	87.00	86.90	+4.40	1	9121
09:03:52	86.80	86.90	86.90	+4.40	1	9120
09:03:52	86.80	86.90	86.80	+4.30	1	9119
09:03:52	86.80	87.00	86.80	+4.30	10	9118
09:03:52	86.80	87.00	86.80	+4.30	2	9108
09:03:52	86.80	87.00	87.00	+4.50	1	9106
09:03:51	86.80	86.90	86.90	+4.40	1	9105
09:03:51	86.80	86.90	87.00	+4.50	12	9104
09:03:51	86.80	86.90	86.90	+4.40	8	9092
09:03:51	86.80	86.90	86.80	+4.30	3	9084
09:03:51	86.80	86.90	86.80	+4.30	1	9081
09:03:51	86.80	86.90	86.90	+4.40	1	9080
09:03:51	86.80	86.90	86.80	+4.30	5	9079
09:03:51	86.80	87.00	86.80	+4.30	1	9074
09:03:51	86.90	87.00	86.80	+4.30	9	9073
09:03:51	86.90	87.00	86.90	+4.40	1	9064
09:03:51	86.90	87.00	87.00	+4.50	2	9063
09:03:50	86.80	86.90	86.90	+4.40	1	9061
09:03:50	86.80	87.00	87.00	+4.50	1	9060
09:03:50	86.70	86.80	86.80	+4.30	1	9059
09:03:50	86.70	87.00	86.70	+4.20	1	9058
09:03:50	86.80	87.00	86.70	+4.20	1	9057
09:03:50	86.80	87.00	86.80	+4.30	1	9056
09:03:50	86.80	87.00	86.80	+4.30	3	9055
09:03:50	86.90	87.00	86.90	+4.40	1	9052
09:03:49	86.80	87.00	86.80	+4.30	5	9051
09:03:49	86.80	86.90	86.90	+4.40	1	9046
09:03:49	86.80	87.00	87.00	+4.50	5	9045
09:03:49	86.80	87.00	87.00	+4.50	1	9040
09:03:49	86.80	87.00	87.00	+4.50	1	9039
09:03:49	86.80	87.00	86.80	+4.30	1	9038
09:03:49	86.80	87.00	87.00	+4.50	1	9037
09:03:49	86.80	87.00	87.00	+4.50	1	9036
09:03:49	86.80	87.00	86.80	+4.30	1	9035
09:03:48	86.80	87.00	86.80	+4.30	1	9034
09:03:48	86.80	87.00	87.00	+4.50	1	9033
09:03:48	86.80	87.00	87.00	+4.50	1	9032
09:03:48	86.90	87.00	86.90	+4.40	1	9031
09:03:48	86.90	87.00	87.00	+4.50	2	9030
09:03:48	86.90	87.00	86.90	+4.40	1	9028
09:03:48	86.90	87.00	87.00	+4.50	1	9027
09:03:48	86.90	87.00	86.90	+4.40	2	9026
09:03:48	86.90	87.00	86.90	+4.40	2	9024
09:03:48	86.90	87.00	87.00	+4.50	1	9022
09:03:48	86.80	86.90	86.90	+4.40	2	9021
09:03:47	86.80	87.00	87.00	+4.50	1	9019
09:03:47	86.80	87.00	87.00	+4.50	1	9018
09:03:47	86.80	87.00	87.00	+4.50	1	9017
09:03:47	86.80	87.00	87.00	+4.50	2	9016
09:03:47	86.80	87.00	87.00	+4.50	5	9014
09:03:47	86.80	87.00	87.00	+4.50	1	9009
09:03:47	86.80	87.00	86.80	+4.30	20	9008
09:03:47	86.80	87.00	87.00	+4.50	5	8988
09:03:47	86.80	87.00	86.80	+4.30	1	8983
09:03:47	86.80	86.90	86.90	+4.40	5	8982
09:03:47	86.90	87.00	86.90	+4.40	15	8977
09:03:47	86.90	87.00	87.00	+4.50	3	8962
09:03:47	86.90	87.00	86.90	+4.40	1	8959
09:03:47	86.90	87.00	86.90	+4.40	1	8958
09:03:47	86.80	86.90	86.90	+4.40	3	8957
09:03:47	86.80	87.00	87.00	+4.50	1	8954
09:03:47	86.80	87.00	87.00	+4.50	8	8953
09:03:46	86.80	87.00	86.80	+4.30	2	8945
09:03:46	86.80	87.00	87.00	+4.50	1	8943
09:03:46	86.80	87.00	87.00	+4.50	1	8942
09:03:46	86.80	87.00	86.80	+4.30	1	8941
09:03:46	86.80	86.90	86.90	+4.40	6	8940
09:03:46	86.90	87.00	86.90	+4.40	4	8934
09:03:46	86.90	87.00	87.00	+4.50	1	8930
09:03:46	86.80	86.90	86.90	+4.40	2	8929
09:03:46	86.80	86.90	86.90	+4.40	2	8927
09:03:46	86.90	87.00	86.90	+4.40	1	8925
09:03:46	86.90	87.00	87.00	+4.50	1	8924
09:03:46	86.90	87.00	87.00	+4.50	2	8923
09:03:46	86.90	87.00	86.90	+4.40	10	8921
09:03:46	86.90	87.00	87.00	+4.50	1	8911
09:03:46	86.90	87.00	87.00	+4.50	2	8910
09:03:46	86.90	87.00	86.90	+4.40	1	8908
09:03:46	86.90	87.00	87.00	+4.50	1	8907
09:03:45	86.90	87.00	87.00	+4.50	5	8906
09:03:45	86.90	87.00	87.00	+4.50	1	8901
09:03:45	86.90	87.00	87.00	+4.50	5	8900
09:03:45	86.80	87.00	87.00	+4.50	1	8895
09:03:45	86.80	87.00	86.80	+4.30	2	8894
09:03:45	86.80	86.90	86.90	+4.40	1	8892
09:03:45	86.80	86.90	86.90	+4.40	1	8891
09:03:45	86.80	87.00	87.00	+4.50	2	8890
09:03:45	86.80	87.00	87.00	+4.50	1	8888
09:03:45	86.80	87.00	87.00	+4.50	1	8887
09:03:45	86.90	87.00	86.90	+4.40	1	8886
09:03:44	86.80	87.00	86.80	+4.30	5	8885
09:03:44	86.80	87.00	87.00	+4.50	1	8880
09:03:44	86.80	87.00	87.00	+4.50	1	8879
09:03:44	86.80	87.00	87.00	+4.50	1	8878
09:03:44	86.90	87.00	86.80	+4.30	2	8877
09:03:44	86.90	87.00	86.90	+4.40	1	8875
09:03:44	86.80	87.00	87.00	+4.50	1	8874
09:03:44	86.80	87.00	87.00	+4.50	3	8873
09:03:44	86.80	87.00	87.00	+4.50	1	8870
09:03:44	86.80	87.00	87.00	+4.50	2	8869
09:03:44	86.70	87.00	86.70	+4.20	1	8867
09:03:44	86.70	87.00	87.00	+4.50	1	8866
09:03:44	86.70	87.00	87.00	+4.50	3	8865
09:03:44	86.70	87.00	87.00	+4.50	1	8862
09:03:43	86.70	87.00	87.00	+4.50	1	8861
09:03:43	86.70	87.00	87.00	+4.50	1	8860
09:03:43	86.70	86.90	87.00	+4.50	2	8859
09:03:43	86.70	86.90	86.90	+4.40	3	8857
09:03:43	86.70	86.90	86.90	+4.40	1	8854
09:03:43	86.70	87.00	86.70	+4.20	1	8853
09:03:43	86.70	87.00	87.00	+4.50	1	8852
09:03:43	86.70	87.00	87.00	+4.50	1	8851
09:03:43	86.80	87.00	86.70	+4.20	3	8850
09:03:43	86.80	87.00	86.80	+4.30	9	8847
09:03:43	86.90	87.00	86.90	+4.40	2	8838
09:03:43	86.90	87.30	87.30	+4.80	1	8836
09:03:43	86.90	87.20	87.20	+4.70	1	8835
09:03:43	86.90	87.20	86.90	+4.40	2	8834
09:03:43	86.90	87.20	87.20	+4.70	2	8832
09:03:43	86.90	87.20	87.20	+4.70	1	8830
09:03:43	86.90	87.30	87.30	+4.80	1	8829
09:03:43	86.90	87.30	86.90	+4.40	2	8828
09:03:43	86.90	87.10	87.30	+4.80	4	8826
09:03:43	86.90	87.10	87.10	+4.60	2	8822
09:03:43	87.00	87.10	87.00	+4.50	1	8820
09:03:42	86.90	87.20	87.20	+4.70	1	8819
09:03:42	86.90	87.20	87.20	+4.70	1	8818
09:03:42	86.90	87.00	87.00	+4.50	1	8817
09:03:42	86.90	87.00	86.90	+4.40	5	8816
09:03:42	86.90	87.10	86.90	+4.40	2	8811
09:03:42	86.90	87.10	87.10	+4.60	1	8809
09:03:42	86.90	87.10	87.10	+4.60	1	8808
09:03:42	86.90	87.10	86.90	+4.40	1	8807
09:03:42	87.00	87.10	87.00	+4.50	4	8806
09:03:42	87.00	87.30	87.00	+4.50	1	8802
09:03:42	87.00	87.20	87.30	+4.80	1	8801
09:03:42	87.00	87.20	87.20	+4.70	2	8800
09:03:42	87.00	87.20	87.00	+4.50	80	8798
09:03:42	87.10	87.30	87.10	+4.60	6	8718
09:03:42	87.10	87.30	87.10	+4.60	3	8712
09:03:42	87.10	87.40	87.40	+4.90	1	8709
09:03:42	87.10	87.40	87.40	+4.90	1	8708
09:03:42	87.10	87.40	87.10	+4.60	2	8707
09:03:42	87.10	87.30	87.30	+4.80	1	8705
09:03:41	87.10	87.30	87.10	+4.60	1	8704
09:03:41	87.20	87.40	87.20	+4.70	1	8703
09:03:41	87.10	87.30	87.10	+4.60	1	8702
09:03:41	87.30	87.40	87.10	+4.60	2	8701
09:03:41	87.30	87.40	87.30	+4.80	1	8699
09:03:41	87.10	87.40	87.40	+4.90	1	8698
09:03:41	87.20	87.40	87.20	+4.70	1	8697
09:03:41	87.20	87.40	87.40	+4.90	2	8696
09:03:41	87.10	87.40	87.40	+4.90	1	8694
09:03:41	87.10	87.30	87.30	+4.80	1	8693
09:03:41	87.10	87.30	87.30	+4.80	1	8692
09:03:41	87.20	87.30	87.20	+4.70	12	8691
09:03:41	87.20	87.40	87.20	+4.70	1	8679
09:03:40	87.30	87.40	87.20	+4.70	5	8678
09:03:40	87.30	87.40	87.30	+4.80	1	8673
09:03:40	87.30	87.40	87.40	+4.90	1	8672
09:03:40	87.30	87.40	87.40	+4.90	1	8671
09:03:40	87.30	87.40	87.30	+4.80	1	8670
09:03:40	87.20	87.40	87.40	+4.90	1	8669
09:03:40	87.20	87.40	87.40	+4.90	1	8668
09:03:40	87.20	87.40	87.40	+4.90	3	8667
09:03:40	87.30	87.40	87.30	+4.80	6	8664
09:03:40	87.20	87.40	87.40	+4.90	1	8658
09:03:40	87.20	87.40	87.40	+4.90	1	8657
09:03:40	87.20	87.30	87.30	+4.80	1	8656
09:03:40	87.20	87.30	87.30	+4.80	1	8655
09:03:40	87.20	87.30	87.30	+4.80	1	8654
09:03:40	87.20	87.30	87.30	+4.80	1	8653
09:03:40	87.30	87.40	87.30	+4.80	1	8652
09:03:40	87.30	87.40	87.40	+4.90	1	8651
09:03:39	87.30	87.40	87.30	+4.80	1	8650
09:03:39	87.30	87.40	87.40	+4.90	5	8649
09:03:39	87.20	87.40	87.20	+4.70	38	8644
09:03:39	87.40	87.50	87.40	+4.90	1	8606
09:03:39	87.20	87.50	87.50	+5.00	1	8605
09:03:39	87.20	87.40	87.40	+4.90	1	8604
09:03:39	87.20	87.40	87.40	+4.90	1	8603
09:03:39	87.20	87.40	87.40	+4.90	1	8602
09:03:39	87.20	87.40	87.20	+4.70	1	8601
09:03:39	87.20	87.40	87.40	+4.90	1	8600
09:03:39	87.20	87.40	87.40	+4.90	1	8599
09:03:39	87.30	87.40	87.30	+4.80	16	8598
09:03:39	87.40	87.50	87.40	+4.90	1	8582
09:03:39	87.40	87.50	87.40	+4.90	6	8581
09:03:39	87.40	87.50	87.40	+4.90	1	8575
09:03:39	87.40	87.50	87.50	+5.00	2	8574
09:03:39	87.40	87.50	87.40	+4.90	1	8572
09:03:39	87.40	87.50	87.40	+4.90	1	8571
09:03:39	87.40	87.50	87.40	+4.90	2	8570
09:03:39	87.40	87.50	87.50	+5.00	2	8568
09:03:39	87.40	87.50	87.50	+5.00	2	8566
09:03:38	87.40	87.50	87.50	+5.00	2	8564
09:03:38	87.40	87.50	87.40	+4.90	3	8562
09:03:38	87.40	87.50	87.50	+5.00	1	8559
09:03:38	87.40	87.50	87.40	+4.90	2	8558
09:03:38	87.40	87.50	87.50	+5.00	1	8556
09:03:38	87.40	87.50	87.40	+4.90	2	8555
09:03:38	87.40	87.50	87.50	+5.00	3	8553
09:03:38	87.40	87.50	87.50	+5.00	1	8550
09:03:38	87.40	87.50	87.40	+4.90	1	8549
09:03:37	87.40	87.50	87.50	+5.00	1	8548
09:03:37	87.40	87.50	87.50	+5.00	1	8547
09:03:37	87.40	87.50	87.50	+5.00	1	8546
09:03:37	87.40	87.50	87.40	+4.90	1	8545
09:03:37	87.40	87.50	87.50	+5.00	1	8544
09:03:37	87.40	87.50	87.50	+5.00	1	8543
09:03:37	87.40	87.50	87.40	+4.90	1	8542
09:03:37	87.40	87.50	87.50	+5.00	1	8541
09:03:37	87.40	87.50	87.50	+5.00	1	8540
09:03:37	87.40	87.50	87.50	+5.00	1	8539
09:03:37	87.40	87.50	87.50	+5.00	2	8538
09:03:37	87.40	87.50	87.50	+5.00	5	8536
09:03:37	87.40	87.50	87.40	+4.90	1	8531
09:03:37	87.40	87.50	87.40	+4.90	1	8530
09:03:37	87.30	87.50	87.30	+4.80	1	8529
09:03:37	87.30	87.50	87.50	+5.00	1	8528
09:03:37	87.30	87.50	87.50	+5.00	2	8527
09:03:37	87.30	87.50	87.50	+5.00	1	8525
09:03:37	87.30	87.40	87.40	+4.90	1	8524
09:03:36	87.30	87.40	87.40	+4.90	1	8523
09:03:36	87.30	87.40	87.40	+4.90	1	8522
09:03:36	87.30	87.40	87.40	+4.90	1	8521
09:03:36	87.30	87.40	87.40	+4.90	1	8520
09:03:36	87.30	87.40	87.40	+4.90	2	8519
09:03:36	87.30	87.40	87.40	+4.90	1	8517
09:03:36	87.30	87.40	87.40	+4.90	1	8516
09:03:36	87.30	87.40	87.30	+4.80	1	8515
09:03:36	87.40	87.50	87.40	+4.90	1	8514
09:03:36	87.30	87.50	87.50	+5.00	1	8513
09:03:36	87.30	87.50	87.50	+5.00	2	8512
09:03:36	87.30	87.40	87.40	+4.90	1	8510
09:03:36	87.30	87.40	87.40	+4.90	1	8509
09:03:36	87.30	87.40	87.30	+4.80	1	8508
09:03:36	87.30	87.40	87.30	+4.80	1	8507
09:03:36	87.30	87.40	87.40	+4.90	1	8506
09:03:36	87.30	87.40	87.30	+4.80	10	8505
09:03:36	87.30	87.40	87.40	+4.90	1	8495
09:03:36	87.30	87.40	87.40	+4.90	1	8494
09:03:36	87.30	87.40	87.30	+4.80	2	8493
09:03:36	87.30	87.40	87.30	+4.80	1	8491
09:03:36	87.30	87.40	87.40	+4.90	1	8490
09:03:36	87.40	87.50	87.40	+4.90	2	8489
09:03:35	87.40	87.50	87.40	+4.90	2	8487
09:03:35	87.40	87.50	87.50	+5.00	1	8485
09:03:35	87.40	87.50	87.50	+5.00	1	8484
09:03:35	87.40	87.50	87.50	+5.00	1	8483
09:03:35	87.40	87.50	87.50	+5.00	1	8482
09:03:35	87.40	87.50	87.50	+5.00	1	8481
09:03:35	87.40	87.50	87.40	+4.90	5	8480
09:03:35	87.40	87.50	87.50	+5.00	2	8475
09:03:34	87.40	87.50	87.50	+5.00	5	8473
09:03:34	87.40	87.50	87.50	+5.00	3	8468
09:03:34	87.50	87.60	87.50	+5.00	5	8465
09:03:34	87.50	87.60	87.50	+5.00	1	8460
09:03:34	87.50	87.60	87.60	+5.10	4	8459
09:03:34	87.50	87.60	87.60	+5.10	1	8455
09:03:34	87.50	87.60	87.60	+5.10	1	8454
09:03:34	87.50	87.60	87.50	+5.00	1	8453
09:03:34	87.30	87.50	87.50	+5.00	1	8452
09:03:34	87.50	87.60	87.50	+5.00	2	8451
09:03:34	87.50	87.60	87.50	+5.00	1	8449
09:03:34	87.30	87.50	87.50	+5.00	3	8448
09:03:34	87.30	87.40	87.40	+4.90	1	8445
09:03:33	87.40	87.60	87.40	+4.90	1	8444
09:03:33	87.30	87.60	87.60	+5.10	2	8443
09:03:33	87.50	87.60	87.50	+5.00	1	8441
09:03:33	87.30	87.60	87.60	+5.10	4	8440
09:03:33	87.30	87.60	87.60	+5.10	1	8436
09:03:33	87.30	87.40	87.40	+4.90	1	8435
09:03:33	87.30	87.40	87.40	+4.90	1	8434
09:03:33	87.30	87.40	87.40	+4.90	1	8433
09:03:33	87.30	87.40	87.40	+4.90	1	8432
09:03:33	87.30	87.40	87.40	+4.90	1	8431
09:03:33	87.30	87.50	87.50	+5.00	1	8430
09:03:33	87.50	87.60	87.50	+5.00	1	8429
09:03:33	87.30	87.50	87.60	+5.10	5	8428
09:03:33	87.30	87.50	87.50	+5.00	5	8423
09:03:33	87.30	87.50	87.50	+5.00	1	8418
09:03:33	87.50	87.60	87.50	+5.00	4	8417
09:03:33	87.30	87.50	87.50	+5.00	1	8413
09:03:33	87.40	87.60	87.40	+4.90	9	8412
09:03:33	87.40	87.60	87.40	+4.90	30	8403
09:03:33	87.40	87.60	87.40	+4.90	1	8373
09:03:32	87.40	87.60	87.60	+5.10	2	8372
09:03:32	87.40	87.50	87.50	+5.00	1	8370
09:03:32	87.40	87.50	87.40	+4.90	2	8369
09:03:32	87.40	87.50	87.50	+5.00	5	8367
09:03:32	87.40	87.50	87.50	+5.00	1	8362
09:03:32	87.40	87.50	87.50	+5.00	1	8361
09:03:32	87.40	87.50	87.50	+5.00	3	8360
09:03:32	87.40	87.60	87.60	+5.10	1	8357
09:03:32	87.40	87.50	87.50	+5.00	1	8356
09:03:32	87.50	87.60	87.50	+5.00	2	8355
09:03:32	87.40	87.50	87.50	+5.00	3	8353
09:03:32	87.40	87.50	87.50	+5.00	1	8350
09:03:32	87.40	87.50	87.50	+5.00	2	8349
09:03:32	87.40	87.50	87.50	+5.00	1	8347
09:03:32	87.40	87.50	87.50	+5.00	2	8346
09:03:32	87.40	87.50	87.50	+5.00	1	8344
09:03:32	87.50	87.60	87.50	+5.00	1	8343
09:03:31	87.50	87.60	87.50	+5.00	1	8342
09:03:31	87.50	87.60	87.40	+4.90	5	8341
09:03:31	87.50	87.60	87.50	+5.00	3	8336
09:03:31	87.50	87.60	87.50	+5.00	1	8333
09:03:31	87.50	87.60	87.60	+5.10	1	8332
09:03:31	87.50	87.70	87.50	+5.00	4	8331
09:03:31	87.50	87.70	87.50	+5.00	1	8327
09:03:31	87.50	87.70	87.70	+5.20	1	8326
09:03:31	87.50	87.60	87.60	+5.10	3	8325
09:03:31	87.50	87.60	87.50	+5.00	1	8322
09:03:31	87.50	87.60	87.50	+5.00	1	8321
09:03:31	87.50	87.60	87.60	+5.10	1	8320
09:03:31	87.50	87.60	87.60	+5.10	1	8319
09:03:31	87.50	87.70	87.40	+4.90	4	8318
09:03:31	87.50	87.70	87.50	+5.00	1	8314
09:03:31	87.40	87.70	87.70	+5.20	1	8313
09:03:30	87.40	87.70	87.70	+5.20	2	8312
09:03:30	87.40	87.70	87.70	+5.20	1	8310
09:03:30	87.50	87.70	87.40	+4.90	1	8309
09:03:30	87.50	87.70	87.50	+5.00	1	8308
09:03:30	87.60	87.70	87.60	+5.10	1	8307
09:03:30	87.40	87.70	87.40	+4.90	2	8306
09:03:30	87.60	87.70	87.60	+5.10	1	8304
09:03:30	87.40	87.50	87.50	+5.00	5	8303
09:03:30	87.40	87.70	87.40	+4.90	1	8298
09:03:30	87.40	87.60	87.60	+5.10	1	8297
09:03:30	87.50	87.60	87.40	+4.90	1	8296
09:03:30	87.50	87.60	87.50	+5.00	3	8295
09:03:30	87.60	87.70	87.50	+5.00	3	8292
09:03:30	87.60	87.70	87.60	+5.10	2	8289
09:03:29	87.50	87.70	87.50	+5.00	2	8287
09:03:29	87.50	87.70	87.70	+5.20	2	8285
09:03:29	87.50	87.70	87.50	+5.00	1	8283
09:03:29	87.50	87.60	87.70	+5.20	3	8282
09:03:29	87.50	87.60	87.60	+5.10	2	8279
09:03:29	87.50	87.60	87.60	+5.10	1	8277
09:03:29	87.50	87.60	87.60	+5.10	3	8276
09:03:29	87.50	87.60	87.50	+5.00	2	8273
09:03:29	87.50	87.60	87.60	+5.10	2	8271
09:03:29	87.50	87.60	87.60	+5.10	1	8269
09:03:29	87.40	87.60	87.60	+5.10	1	8268
09:03:29	87.40	87.60	87.40	+4.90	2	8267
09:03:29	87.40	87.60	87.40	+4.90	1	8265
09:03:29	87.40	87.60	87.60	+5.10	5	8264
09:03:29	87.40	87.60	87.40	+4.90	1	8259
09:03:28	87.40	87.60	87.60	+5.10	1	8258
09:03:28	87.40	87.60	87.40	+4.90	1	8257
09:03:28	87.40	87.60	87.40	+4.90	1	8256
09:03:28	87.40	87.50	87.50	+5.00	1	8255
09:03:28	87.40	87.50	87.50	+5.00	5	8254
09:03:28	87.40	87.50	87.50	+5.00	1	8249
09:03:28	87.40	87.50	87.50	+5.00	1	8248
09:03:28	87.50	87.60	87.50	+5.00	1	8247
09:03:28	87.50	87.60	87.50	+5.00	1	8246
09:03:28	87.40	87.70	87.40	+4.90	1	8245
09:03:28	87.50	87.70	87.50	+5.00	6	8244
09:03:28	87.40	87.60	87.60	+5.10	1	8238
09:03:28	87.40	87.60	87.60	+5.10	1	8237
09:03:28	87.40	87.50	87.60	+5.10	6	8236
09:03:28	87.40	87.50	87.50	+5.00	4	8230
09:03:28	87.40	87.50	87.40	+4.90	1	8226
09:03:28	87.40	87.50	87.50	+5.00	3	8225
09:03:28	87.50	87.60	87.50	+5.00	1	8222
09:03:28	87.50	87.60	87.60	+5.10	1	8221
09:03:28	87.50	87.60	87.50	+5.00	1	8220
09:03:27	87.50	87.70	87.50	+5.00	4	8219
09:03:27	87.60	87.70	87.60	+5.10	1	8215
09:03:27	87.50	87.60	87.50	+5.00	1	8214
09:03:27	87.50	87.60	87.50	+5.00	2	8213
09:03:27	87.50	87.60	87.50	+5.00	2	8211
09:03:27	87.50	87.60	87.60	+5.10	1	8209
09:03:27	87.50	87.60	87.60	+5.10	2	8208
09:03:27	87.60	87.70	87.60	+5.10	11	8206
09:03:27	87.60	87.70	87.60	+5.10	1	8195
09:03:26	87.50	87.70	87.50	+5.00	1	8194
09:03:26	87.50	87.70	87.50	+5.00	1	8193
09:03:26	87.50	87.70	87.70	+5.20	5	8192
09:03:26	87.50	87.70	87.50	+5.00	5	8187
09:03:26	87.50	87.70	87.70	+5.20	1	8182
09:03:26	87.50	87.70	87.50	+5.00	1	8181
09:03:26	87.50	87.70	87.50	+5.00	2	8180
09:03:26	87.50	87.60	87.60	+5.10	3	8178
09:03:25	87.50	87.60	87.60	+5.10	1	8175
09:03:25	87.50	87.60	87.60	+5.10	1	8174
09:03:25	87.40	87.60	87.40	+4.90	1	8173
09:03:25	87.40	87.60	87.60	+5.10	1	8172
09:03:25	87.40	87.60	87.60	+5.10	1	8171
09:03:25	87.40	87.60	87.60	+5.10	2	8170
09:03:25	87.30	87.60	87.60	+5.10	4	8168
09:03:25	87.40	87.60	87.40	+4.90	9	8164
09:03:25	87.40	87.60	87.60	+5.10	1	8155
09:03:25	87.40	87.60	87.60	+5.10	1	8154
09:03:25	87.40	87.50	87.60	+5.10	1	8153
09:03:25	87.40	87.50	87.50	+5.00	1	8152
09:03:25	87.40	87.60	87.60	+5.10	1	8151
09:03:25	87.50	87.60	87.40	+4.90	3	8150
09:03:25	87.50	87.60	87.50	+5.00	2	8147
09:03:25	87.50	87.60	87.50	+5.00	1	8145
09:03:25	87.50	87.60	87.60	+5.10	2	8144
09:03:24	87.50	87.60	87.60	+5.10	1	8142
09:03:24	87.50	87.60	87.60	+5.10	1	8141
09:03:24	87.50	87.60	87.60	+5.10	1	8140
09:03:24	87.40	87.60	87.60	+5.10	1	8139
09:03:24	87.40	87.50	87.50	+5.00	1	8138
09:03:24	87.40	87.50	87.40	+4.90	2	8137
09:03:24	87.40	87.60	87.60	+5.10	3	8135
09:03:24	87.40	87.50	87.50	+5.00	1	8132
09:03:24	87.40	87.50	87.50	+5.00	1	8131
09:03:24	87.40	87.60	87.40	+4.90	1	8130
09:03:24	87.40	87.60	87.60	+5.10	5	8129
09:03:23	87.40	87.50	87.50	+5.00	1	8124
09:03:23	87.40	87.50	87.40	+4.90	1	8123
09:03:23	87.40	87.50	87.40	+4.90	5	8122
09:03:23	87.40	87.60	87.60	+5.10	2	8117
09:03:23	87.40	87.60	87.40	+4.90	7	8115
09:03:23	87.40	87.60	87.40	+4.90	10	8108
09:03:23	87.40	87.50	87.50	+5.00	25	8098
09:03:23	87.40	87.50	87.40	+4.90	1	8073
09:03:23	87.30	87.50	87.50	+5.00	1	8072
09:03:23	87.40	87.50	87.40	+4.90	1	8071
09:03:23	87.40	87.50	87.50	+5.00	1	8070
09:03:23	87.40	87.50	87.40	+4.90	4	8069
09:03:23	87.40	87.50	87.50	+5.00	1	8065
09:03:22	87.40	87.50	87.50	+5.00	1	8064
09:03:22	87.40	87.50	87.50	+5.00	1	8063
09:03:22	87.40	87.50	87.50	+5.00	1	8062
09:03:22	87.30	87.50	87.30	+4.80	1	8061
09:03:22	87.30	87.50	87.30	+4.80	1	8060
09:03:22	87.30	87.50	87.30	+4.80	1	8059
09:03:22	87.30	87.50	87.50	+5.00	1	8058
09:03:22	87.30	87.50	87.50	+5.00	1	8057
09:03:22	87.40	87.50	87.40	+4.90	1	8056
09:03:22	87.40	87.50	87.50	+5.00	1	8055
09:03:21	87.40	87.60	87.40	+4.90	1	8054
09:03:21	87.40	87.50	87.50	+5.00	2	8053
09:03:21	87.30	87.60	87.30	+4.80	2	8051
09:03:21	87.30	87.60	87.30	+4.80	1	8049
09:03:21	87.20	87.60	87.60	+5.10	5	8048
09:03:21	87.20	87.40	87.50	+5.00	8	8043
09:03:21	87.20	87.40	87.40	+4.90	12	8035
09:03:21	87.20	87.30	87.30	+4.80	1	8023
09:03:21	87.20	87.40	87.40	+4.90	5	8022
09:03:20	87.20	87.40	87.40	+4.90	1	8017
09:03:20	87.20	87.50	87.20	+4.70	5	8016
09:03:20	87.20	87.50	87.50	+5.00	1	8011
09:03:20	87.20	87.30	87.30	+4.80	1	8010
09:03:20	87.10	87.20	87.20	+4.70	13	8009
09:03:20	87.00	87.30	87.00	+4.50	10	7996
09:03:20	87.20	87.30	87.20	+4.70	1	7986
09:03:20	87.00	87.30	87.30	+4.80	1	7985
09:03:20	87.20	87.30	87.20	+4.70	1	7984
09:03:20	87.00	87.30	87.30	+4.80	1	7983
09:03:20	87.20	87.50	87.00	+4.50	10	7982
09:03:20	87.20	87.50	87.10	+4.60	12	7972
09:03:20	87.20	87.50	87.20	+4.70	1	7960
09:03:19	87.20	87.40	87.40	+4.90	1	7959
09:03:19	87.10	87.50	87.50	+5.00	5	7958
09:03:19	87.10	87.40	87.40	+4.90	1	7953
09:03:19	87.00	87.10	87.10	+4.60	1	7952
09:03:19	87.00	87.20	87.20	+4.70	1	7951
09:03:19	87.10	87.50	87.00	+4.50	6	7950
09:03:19	87.10	87.50	87.10	+4.60	4	7944
09:03:19	87.20	87.50	87.10	+4.60	1	7940
09:03:19	87.20	87.50	87.20	+4.70	1	7939
09:03:19	87.20	87.50	87.20	+4.70	2	7938
09:03:19	87.20	87.50	87.20	+4.70	1	7936
09:03:19	87.20	87.50	87.20	+4.70	1	7935
09:03:19	87.20	87.50	87.50	+5.00	1	7934
09:03:19	87.40	87.50	87.40	+4.90	1	7933
09:03:18	87.40	87.50	87.40	+4.90	1	7932
09:03:18	87.40	87.50	87.40	+4.90	1	7931
09:03:18	87.20	87.40	87.40	+4.90	1	7930
09:03:18	87.20	87.30	87.30	+4.80	3	7929
09:03:18	87.20	87.40	87.40	+4.90	1	7926
09:03:18	87.20	87.40	87.40	+4.90	1	7925
09:03:18	87.20	87.40	87.40	+4.90	1	7924
09:03:18	87.20	87.40	87.20	+4.70	1	7923
09:03:18	87.20	87.40	87.40	+4.90	1	7922
09:03:18	87.20	87.40	87.20	+4.70	1	7921
09:03:18	87.20	87.50	87.20	+4.70	5	7920
09:03:18	87.20	87.50	87.50	+5.00	1	7915
09:03:18	87.20	87.30	87.30	+4.80	3	7914
09:03:18	87.20	87.30	87.20	+4.70	1	7911
09:03:18	87.20	87.30	87.30	+4.80	1	7910
09:03:18	87.20	87.30	87.30	+4.80	1	7909
09:03:17	87.30	87.50	87.30	+4.80	9	7908
09:03:17	87.30	87.50	87.50	+5.00	1	7899
09:03:17	87.30	87.50	87.50	+5.00	1	7898
09:03:17	87.30	87.50	87.50	+5.00	1	7897
09:03:17	87.40	87.60	87.40	+4.90	10	7896
09:03:17	87.40	87.60	87.40	+4.90	1	7886
09:03:17	87.40	87.60	87.60	+5.10	1	7885
09:03:17	87.40	87.60	87.40	+4.90	1	7884
09:03:17	87.40	87.60	87.60	+5.10	1	7883
09:03:17	87.50	87.60	87.40	+4.90	6	7882
09:03:17	87.50	87.60	87.50	+5.00	24	7876
09:03:17	87.50	87.60	87.60	+5.10	2	7852
09:03:17	87.50	87.60	87.60	+5.10	1	7850
09:03:17	87.50	87.60	87.60	+5.10	1	7849
09:03:17	87.50	87.60	87.60	+5.10	10	7848
09:03:16	87.50	87.60	87.60	+5.10	1	7838
09:03:16	87.50	87.60	87.50	+5.00	4	7837
09:03:16	87.50	87.60	87.50	+5.00	1	7833
09:03:16	87.50	87.60	87.50	+5.00	20	7832
09:03:16	87.50	87.60	87.60	+5.10	1	7812
09:03:16	87.50	87.60	87.60	+5.10	1	7811
09:03:16	87.50	87.60	87.60	+5.10	1	7810
09:03:16	87.50	87.60	87.60	+5.10	3	7809
09:03:16	87.50	87.60	87.50	+5.00	1	7806
09:03:16	87.50	87.60	87.50	+5.00	1	7805
09:03:16	87.50	87.60	87.50	+5.00	1	7804
09:03:16	87.70	87.80	87.60	+5.10	32	7803
09:03:16	87.70	87.80	87.70	+5.20	22	7771
09:03:16	87.70	87.80	87.80	+5.30	1	7749
09:03:16	87.70	87.80	87.70	+5.20	5	7748
09:03:16	87.70	87.80	87.80	+5.30	1	7743
09:03:15	87.70	87.80	87.80	+5.30	2	7742
09:03:15	87.70	87.80	87.70	+5.20	3	7740
09:03:15	87.70	87.80	87.80	+5.30	14	7737
09:03:15	87.70	87.80	87.80	+5.30	2	7723
09:03:15	87.70	87.80	87.80	+5.30	1	7721
09:03:15	87.70	87.80	87.80	+5.30	1	7720
09:03:15	87.70	87.80	87.80	+5.30	1	7719
09:03:15	87.70	87.80	87.70	+5.20	1	7718
09:03:15	87.70	87.80	87.70	+5.20	1	7717
09:03:15	87.70	87.80	87.70	+5.20	2	7716
09:03:15	87.70	87.80	87.80	+5.30	1	7714
09:03:15	87.70	87.80	87.80	+5.30	4	7713
09:03:15	87.70	87.80	87.80	+5.30	1	7709
09:03:15	87.70	87.80	87.70	+5.20	1	7708
09:03:15	87.70	87.80	87.70	+5.20	1	7707
09:03:15	87.70	87.80	87.80	+5.30	1	7706
09:03:15	87.70	87.80	87.80	+5.30	5	7705
09:03:15	87.70	87.80	87.80	+5.30	1	7700
09:03:15	87.70	87.80	87.80	+5.30	6	7699
09:03:15	87.70	87.80	87.70	+5.20	2	7693
09:03:15	87.70	87.80	87.80	+5.30	1	7691
09:03:14	87.70	87.80	87.80	+5.30	1	7690
09:03:14	87.70	87.80	87.80	+5.30	1	7689
09:03:14	87.70	87.80	87.80	+5.30	1	7688
09:03:14	87.70	87.80	87.80	+5.30	4	7687
09:03:14	87.70	87.80	87.80	+5.30	5	7683
09:03:14	87.70	87.80	87.80	+5.30	8	7678
09:03:14	87.70	87.80	87.80	+5.30	1	7670
09:03:14	87.70	87.80	87.70	+5.20	1	7669
09:03:14	87.70	87.80	87.80	+5.30	3	7668
09:03:14	87.70	87.80	87.80	+5.30	1	7665
09:03:14	87.70	87.80	87.70	+5.20	1	7664
09:03:14	87.70	87.80	87.80	+5.30	1	7663
09:03:14	87.80	87.90	87.80	+5.30	23	7662
09:03:14	87.80	87.90	87.90	+5.40	1	7639
09:03:14	87.80	87.90	87.90	+5.40	1	7638
09:03:14	87.80	87.90	87.80	+5.30	12	7637
09:03:13	87.80	87.90	87.80	+5.30	6	7625
09:03:13	87.80	87.90	87.90	+5.40	2	7619
09:03:13	87.80	87.90	87.90	+5.40	1	7617
09:03:13	87.80	87.90	87.90	+5.40	3	7616
09:03:13	87.80	87.90	87.90	+5.40	1	7613
09:03:13	87.80	87.90	87.90	+5.40	2	7612
09:03:13	87.80	87.90	87.90	+5.40	1	7610
09:03:13	87.80	87.90	87.80	+5.30	1	7609
09:03:13	87.80	87.90	87.80	+5.30	2	7608
09:03:13	87.80	87.90	87.90	+5.40	1	7606
09:03:13	87.80	87.90	87.90	+5.40	1	7605
09:03:13	87.80	87.90	87.80	+5.30	1	7604
09:03:13	87.80	87.90	87.90	+5.40	1	7603
09:03:13	87.80	87.90	87.90	+5.40	1	7602
09:03:13	87.80	87.90	87.80	+5.30	1	7601
09:03:13	87.80	87.90	87.90	+5.40	3	7600
09:03:13	87.80	87.90	87.90	+5.40	1	7597
09:03:13	87.80	87.90	87.80	+5.30	1	7596
09:03:13	87.80	87.90	87.90	+5.40	1	7595
09:03:13	87.80	87.90	87.90	+5.40	6	7594
09:03:12	87.80	87.90	87.90	+5.40	1	7588
09:03:12	87.80	87.90	87.90	+5.40	1	7587
09:03:12	87.80	87.90	87.90	+5.40	1	7586
09:03:12	87.80	87.90	87.90	+5.40	1	7585
09:03:12	87.80	87.90	87.90	+5.40	1	7584
09:03:12	87.80	87.90	87.90	+5.40	1	7583
09:03:12	87.80	87.90	87.90	+5.40	1	7582
09:03:12	87.80	87.90	87.90	+5.40	1	7581
09:03:12	87.80	87.90	87.90	+5.40	2	7580
09:03:12	87.80	87.90	87.90	+5.40	1	7578
09:03:12	87.80	87.90	87.90	+5.40	1	7577
09:03:12	87.80	87.90	87.90	+5.40	1	7576
09:03:12	87.80	87.90	87.90	+5.40	1	7575
09:03:12	87.80	87.90	87.90	+5.40	1	7574
09:03:12	87.80	87.90	87.90	+5.40	1	7573
09:03:12	87.80	87.90	87.90	+5.40	3	7572
09:03:12	87.90	88.10	87.90	+5.40	28	7569
09:03:12	87.90	88.10	87.90	+5.40	30	7541
09:03:12	87.90	88.10	87.90	+5.40	30	7511
09:03:12	87.90	88.10	88.10	+5.60	1	7481
09:03:12	87.90	88.10	87.90	+5.40	1	7480
09:03:12	87.90	88.10	88.10	+5.60	1	7479
09:03:12	87.90	88.10	88.10	+5.60	2	7478
09:03:12	88.00	88.10	88.00	+5.50	1	7476
09:03:12	88.00	88.10	88.10	+5.60	1	7475
09:03:12	88.00	88.10	88.10	+5.60	1	7474
09:03:12	88.00	88.10	88.10	+5.60	1	7473
09:03:12	88.00	88.10	88.10	+5.60	1	7472
09:03:12	88.00	88.10	88.10	+5.60	1	7471
09:03:12	88.00	88.10	88.00	+5.50	4	7470
09:03:12	88.00	88.10	88.10	+5.60	3	7466
09:03:12	88.00	88.10	88.00	+5.50	2	7463
09:03:12	88.00	88.10	88.10	+5.60	2	7461
09:03:12	88.00	88.10	88.10	+5.60	1	7459
09:03:12	88.00	88.10	88.00	+5.50	80	7458
09:03:12	88.00	88.10	88.00	+5.50	1	7378
09:03:12	88.00	88.10	88.10	+5.60	20	7377
09:03:12	88.00	88.10	88.10	+5.60	1	7357
09:03:12	88.00	88.10	88.10	+5.60	1	7356
09:03:12	88.00	88.10	88.00	+5.50	89	7355
09:03:12	88.00	88.10	88.10	+5.60	1	7266
09:03:12	88.00	88.10	88.10	+5.60	4	7265
09:03:12	88.00	88.10	88.10	+5.60	1	7261
09:03:11	88.00	88.10	88.00	+5.50	8	7260
09:03:11	88.00	88.10	88.10	+5.60	1	7252
09:03:11	88.00	88.10	88.00	+5.50	10	7251
09:03:11	88.00	88.20	88.20	+5.70	1	7241
09:03:11	88.00	88.20	88.20	+5.70	1	7240
09:03:11	88.00	88.20	88.20	+5.70	1	7239
09:03:11	88.00	88.20	88.20	+5.70	3	7238
09:03:11	88.00	88.20	88.20	+5.70	1	7235
09:03:11	88.00	88.20	88.20	+5.70	2	7234
09:03:11	88.00	88.20	88.00	+5.50	2	7232
09:03:11	88.00	88.20	88.20	+5.70	1	7230
09:03:11	88.00	88.20	88.20	+5.70	1	7229
09:03:11	88.00	88.20	88.20	+5.70	1	7228
09:03:11	88.00	88.20	88.20	+5.70	2	7227
09:03:11	88.00	88.20	88.20	+5.70	1	7225
09:03:11	88.10	88.20	88.00	+5.50	9	7224
09:03:11	88.10	88.20	88.10	+5.60	1	7215
09:03:11	88.10	88.20	88.20	+5.70	2	7214
09:03:11	88.00	88.20	88.20	+5.70	1	7212
09:03:11	88.00	88.20	88.20	+5.70	3	7211
09:03:11	88.00	88.20	88.20	+5.70	2	7208
09:03:11	88.00	88.20	88.20	+5.70	66	7206
09:03:11	88.00	88.20	88.20	+5.70	1	7140
09:03:11	88.00	88.20	88.20	+5.70	1	7139
09:03:11	88.00	88.20	88.20	+5.70	20	7138
09:03:11	88.10	88.20	88.10	+5.60	1	7118
09:03:11	88.00	88.20	88.20	+5.70	3	7117
09:03:11	88.00	88.20	88.20	+5.70	1	7114
09:03:11	88.10	88.20	88.10	+5.60	12	7113
09:03:11	88.10	88.20	88.10	+5.60	1	7101
09:03:11	88.10	88.20	88.10	+5.60	8	7100
09:03:11	88.10	88.20	88.10	+5.60	30	7092
09:03:11	88.10	88.20	88.10	+5.60	30	7062
09:03:11	88.10	88.20	88.10	+5.60	30	7032
09:03:11	88.10	88.20	88.10	+5.60	30	7002
09:03:11	88.10	88.20	88.10	+5.60	30	6972
09:03:11	88.10	88.20	88.10	+5.60	30	6942
09:03:11	88.10	88.20	88.20	+5.70	1	6912
09:03:11	88.10	88.20	88.10	+5.60	3	6911
09:03:11	88.10	88.20	88.20	+5.70	1	6908
09:03:11	88.10	88.20	88.20	+5.70	3	6907
09:03:11	88.10	88.20	88.20	+5.70	1	6904
09:03:11	88.10	88.20	88.20	+5.70	1	6903
09:03:11	88.10	88.20	88.20	+5.70	1	6902
09:03:11	88.10	88.20	88.20	+5.70	1	6901
09:03:11	88.10	88.20	88.20	+5.70	1	6900
09:03:11	88.10	88.20	88.20	+5.70	1	6899
09:03:10	88.20	88.30	88.20	+5.70	2	6898
09:03:10	88.30	88.40	88.20	+5.70	177	6896
09:03:10	88.30	88.40	88.30	+5.80	2	6719
09:03:10	88.30	88.40	88.40	+5.90	1	6717
09:03:10	88.40	88.50	88.40	+5.90	4	6716
09:03:10	88.40	88.50	88.50	+6.00	1	6712
09:03:10	88.40	88.50	88.50	+6.00	1	6711
09:03:10	88.30	88.50	88.30	+5.80	29	6710
09:03:10	88.40	88.50	88.40	+5.90	1	6681
09:03:10	88.40	88.50	88.50	+6.00	15	6680
09:03:10	88.40	88.50	88.40	+5.90	1	6665
09:03:10	88.30	88.50	88.50	+6.00	1	6664
09:03:10	88.30	88.50	88.50	+6.00	1	6663
09:03:10	88.30	88.50	88.30	+5.80	6	6662
09:03:10	88.30	88.40	88.50	+6.00	3	6656
09:03:10	88.30	88.40	88.40	+5.90	2	6653
09:03:10	88.40	88.50	88.40	+5.90	1	6651
09:03:10	88.40	88.50	88.50	+6.00	1	6650
09:03:10	88.30	88.50	88.50	+6.00	2	6649
09:03:10	88.30	88.50	88.50	+6.00	2	6647
09:03:10	88.40	88.50	88.40	+5.90	1	6645
09:03:10	88.40	88.50	88.50	+6.00	2	6644
09:03:10	88.40	88.50	88.50	+6.00	1	6642
09:03:10	88.30	88.50	88.50	+6.00	5	6641
09:03:10	88.40	88.50	88.40	+5.90	1	6636
09:03:10	88.30	88.50	88.50	+6.00	1	6635
09:03:10	88.30	88.50	88.50	+6.00	1	6634
09:03:09	88.50	88.60	88.50	+6.00	1	6633
09:03:09	88.30	88.60	88.60	+6.10	1	6632
09:03:09	88.30	88.60	88.60	+6.10	1	6631
09:03:09	88.30	88.40	88.40	+5.90	1	6630
09:03:09	88.30	88.50	88.50	+6.00	1	6629
09:03:09	88.30	88.40	88.40	+5.90	1	6628
09:03:09	88.30	88.40	88.40	+5.90	1	6627
09:03:09	88.30	88.40	88.40	+5.90	1	6626
09:03:09	88.30	88.40	88.40	+5.90	2	6625
09:03:09	88.30	88.40	88.40	+5.90	3	6623
09:03:09	88.30	88.40	88.40	+5.90	1	6620
09:03:09	88.40	88.50	88.40	+5.90	2	6619
09:03:09	88.40	88.50	88.40	+5.90	43	6617
09:03:09	88.50	88.60	88.40	+5.90	13	6574
09:03:09	88.50	88.60	88.50	+6.00	1	6561
09:03:09	88.40	88.60	88.60	+6.10	1	6560
09:03:09	88.40	88.60	88.60	+6.10	1	6559
09:03:09	88.40	88.60	88.40	+5.90	1	6558
09:03:08	88.40	88.60	88.60	+6.10	1	6557
09:03:08	88.40	88.60	88.60	+6.10	1	6556
09:03:08	88.50	88.60	88.50	+6.00	1	6555
09:03:08	88.50	88.60	88.60	+6.10	1	6554
09:03:08	88.40	88.60	88.60	+6.10	1	6553
09:03:08	88.40	88.60	88.60	+6.10	3	6552
09:03:08	88.40	88.60	88.40	+5.90	5	6549
09:03:08	88.50	88.60	88.50	+6.00	8	6544
09:03:08	88.50	88.60	88.50	+6.00	1	6536
09:03:08	88.50	88.60	88.60	+6.10	1	6535
09:03:08	88.50	88.60	88.50	+6.00	1	6534
09:03:08	88.40	88.50	88.50	+6.00	1	6533
09:03:08	88.40	88.60	88.40	+5.90	1	6532
09:03:08	88.50	88.60	88.50	+6.00	2	6531
09:03:08	88.50	88.60	88.40	+5.90	2	6529
09:03:08	88.50	88.60	88.50	+6.00	1	6527
09:03:07	88.40	88.60	88.60	+6.10	2	6526
09:03:07	88.40	88.60	88.60	+6.10	1	6524
09:03:07	88.40	88.60	88.40	+5.90	1	6523
09:03:07	88.40	88.60	88.40	+5.90	5	6522
09:03:07	88.40	88.60	88.60	+6.10	1	6517
09:03:07	88.40	88.50	88.50	+6.00	1	6516
09:03:07	88.50	88.60	88.50	+6.00	1	6515
09:03:07	88.40	88.60	88.60	+6.10	1	6514
09:03:07	88.50	88.70	88.50	+6.00	1	6513
09:03:07	88.50	88.70	88.70	+6.20	1	6512
09:03:07	88.50	88.70	88.50	+6.00	1	6511
09:03:07	88.60	88.80	88.60	+6.10	1	6510
09:03:07	88.40	88.80	88.40	+5.90	2	6509
09:03:07	88.50	88.80	88.50	+6.00	1	6507
09:03:06	88.40	88.80	88.40	+5.90	1	6506
09:03:06	88.40	88.70	88.70	+6.20	22	6505
09:03:06	88.40	88.70	88.70	+6.20	1	6483
09:03:06	88.60	88.70	88.60	+6.10	10	6482
09:03:06	88.40	88.70	88.40	+5.90	5	6472
09:03:06	88.40	88.70	88.40	+5.90	1	6467
09:03:06	88.50	88.70	88.50	+6.00	21	6466
09:03:06	88.50	88.70	88.70	+6.20	1	6445
09:03:06	88.50	88.70	88.70	+6.20	2	6444
09:03:06	88.50	88.70	88.50	+6.00	3	6442
09:03:06	88.50	88.70	88.50	+6.00	18	6439
09:03:06	88.50	88.70	88.50	+6.00	1	6421
09:03:05	88.50	88.60	88.70	+6.20	1	6420
09:03:05	88.50	88.60	88.60	+6.10	9	6419
09:03:05	88.50	88.60	88.50	+6.00	9	6410
09:03:05	88.40	88.50	88.50	+6.00	1	6401
09:03:05	88.40	88.60	88.40	+5.90	1	6400
09:03:05	88.40	88.50	88.60	+6.10	19	6399
09:03:05	88.40	88.50	88.50	+6.00	1	6380
09:03:05	88.40	88.50	88.50	+6.00	10	6379
09:03:05	88.40	88.50	88.40	+5.90	1	6369
09:03:05	88.40	88.50	88.50	+6.00	1	6368
09:03:05	88.40	88.50	88.50	+6.00	1	6367
09:03:05	88.40	88.50	88.40	+5.90	1	6366
09:03:05	88.30	88.40	88.40	+5.90	6	6365
09:03:05	88.30	88.40	88.40	+5.90	1	6359
09:03:05	88.30	88.40	88.40	+5.90	1	6358
09:03:05	88.30	88.40	88.40	+5.90	1	6357
09:03:05	88.30	88.40	88.40	+5.90	1	6356
09:03:05	88.30	88.40	88.40	+5.90	2	6355
09:03:05	88.20	88.30	88.40	+5.90	6	6353
09:03:05	88.20	88.30	88.30	+5.80	9	6347
09:03:04	88.20	88.30	88.30	+5.80	1	6338
09:03:04	88.20	88.30	88.30	+5.80	1	6337
09:03:04	88.20	88.30	88.30	+5.80	1	6336
09:03:04	88.20	88.30	88.30	+5.80	3	6335
09:03:04	88.20	88.30	88.30	+5.80	5	6332
09:03:04	88.20	88.30	88.30	+5.80	1	6327
09:03:04	88.20	88.30	88.30	+5.80	1	6326
09:03:04	88.20	88.30	88.20	+5.70	1	6325
09:03:04	88.20	88.30	88.30	+5.80	1	6324
09:03:04	88.20	88.30	88.30	+5.80	2	6323
09:03:04	88.20	88.30	88.20	+5.70	16	6321
09:03:04	88.20	88.30	88.30	+5.80	2	6305
09:03:04	88.20	88.30	88.30	+5.80	1	6303
09:03:04	88.20	88.30	88.30	+5.80	5	6302
09:03:04	88.20	88.30	88.30	+5.80	1	6297
09:03:04	88.30	88.40	88.30	+5.80	2	6296
09:03:04	88.30	88.40	88.40	+5.90	1	6294
09:03:04	88.30	88.40	88.40	+5.90	6	6293
09:03:04	88.30	88.40	88.40	+5.90	1	6287
09:03:04	88.30	88.40	88.40	+5.90	1	6286
09:03:04	88.30	88.40	88.40	+5.90	1	6285
09:03:04	88.30	88.40	88.40	+5.90	1	6284
09:03:04	88.30	88.40	88.40	+5.90	3	6283
09:03:04	88.30	88.40	88.40	+5.90	1	6280
09:03:04	88.30	88.40	88.40	+5.90	1	6279
09:03:04	88.30	88.40	88.40	+5.90	1	6278
09:03:04	88.30	88.40	88.40	+5.90	1	6277
09:03:04	88.20	88.40	88.40	+5.90	2	6276
09:03:04	88.20	88.40	88.40	+5.90	1	6274
09:03:04	88.20	88.40	88.40	+5.90	1	6273
09:03:04	88.20	88.40	88.40	+5.90	1	6272
09:03:04	88.20	88.30	88.30	+5.80	1	6271
09:03:04	88.20	88.30	88.30	+5.80	1	6270
09:03:04	88.20	88.30	88.30	+5.80	2	6269
09:03:04	88.20	88.30	88.30	+5.80	1	6267
09:03:04	88.20	88.30	88.30	+5.80	1	6266
09:03:04	88.20	88.30	88.40	+5.90	1	6265
09:03:04	88.20	88.30	88.30	+5.80	1	6264
09:03:04	88.20	88.30	88.20	+5.70	1	6263
09:03:03	88.30	88.40	88.30	+5.80	1	6262
09:03:03	88.30	88.40	88.40	+5.90	1	6261
09:03:03	88.30	88.40	88.40	+5.90	1	6260
09:03:03	88.30	88.40	88.40	+5.90	1	6259
09:03:03	88.30	88.40	88.40	+5.90	2	6258
09:03:03	88.20	88.40	88.40	+5.90	1	6256
09:03:03	88.20	88.40	88.40	+5.90	1	6255
09:03:03	88.20	88.40	88.40	+5.90	1	6254
09:03:03	88.20	88.40	88.40	+5.90	1	6253
09:03:03	88.20	88.40	88.20	+5.70	1	6252
09:03:03	88.20	88.40	88.40	+5.90	1	6251
09:03:03	88.20	88.40	88.40	+5.90	5	6250
09:03:03	88.20	88.40	88.40	+5.90	1	6245
09:03:03	88.20	88.40	88.20	+5.70	1	6244
09:03:03	88.20	88.40	88.40	+5.90	1	6243
09:03:03	88.20	88.40	88.40	+5.90	2	6242
09:03:03	88.20	88.30	88.20	+5.70	1	6240
09:03:03	88.20	88.30	88.30	+5.80	2	6239
09:03:03	88.20	88.30	88.30	+5.80	2	6237
09:03:03	88.20	88.30	88.30	+5.80	1	6235
09:03:03	88.20	88.30	88.30	+5.80	1	6234
09:03:03	88.20	88.30	88.30	+5.80	1	6233
09:03:03	88.20	88.30	88.30	+5.80	1	6232
09:03:03	88.30	88.40	88.30	+5.80	3	6231
09:03:03	88.30	88.40	88.30	+5.80	5	6228
09:03:03	88.30	88.40	88.40	+5.90	1	6223
09:03:03	88.30	88.50	88.30	+5.80	21	6222
09:03:03	88.30	88.50	88.30	+5.80	65	6201
09:03:03	88.30	88.40	88.40	+5.90	1	6136
09:03:03	88.30	88.40	88.40	+5.90	1	6135
09:03:03	88.40	88.50	88.30	+5.80	1	6134
09:03:03	88.40	88.50	88.40	+5.90	2	6133
09:03:03	88.40	88.50	88.40	+5.90	1	6131
09:03:03	88.40	88.50	88.50	+6.00	2	6130
09:03:02	88.40	88.50	88.40	+5.90	17	6128
09:03:02	88.40	88.60	88.40	+5.90	1	6111
09:03:02	88.40	88.50	88.50	+6.00	1	6110
09:03:02	88.40	88.50	88.40	+5.90	2	6109
09:03:02	88.40	88.50	88.50	+6.00	1	6107
09:03:02	88.40	88.50	88.40	+5.90	2	6106
09:03:02	88.40	88.50	88.40	+5.90	1	6104
09:03:02	88.40	88.50	88.50	+6.00	1	6103
09:03:02	88.40	88.50	88.40	+5.90	1	6102
09:03:02	88.40	88.50	88.50	+6.00	1	6101
09:03:02	88.40	88.50	88.50	+6.00	1	6100
09:03:02	88.40	88.50	88.50	+6.00	1	6099
09:03:02	88.40	88.50	88.50	+6.00	5	6098
09:03:02	88.40	88.50	88.40	+5.90	2	6093
09:03:02	88.40	88.50	88.50	+6.00	1	6091
09:03:02	88.40	88.50	88.50	+6.00	1	6090
09:03:01	88.40	88.50	88.50	+6.00	1	6089
09:03:01	88.40	88.50	88.40	+5.90	1	6088
09:03:01	88.40	88.50	88.40	+5.90	1	6087
09:03:01	88.40	88.50	88.50	+6.00	10	6086
09:03:01	88.40	88.50	88.50	+6.00	1	6076
09:03:01	88.40	88.50	88.50	+6.00	1	6075
09:03:01	88.40	88.50	88.40	+5.90	4	6074
09:03:01	88.40	88.50	88.50	+6.00	1	6070
09:03:01	88.40	88.50	88.40	+5.90	1	6069
09:03:01	88.40	88.50	88.50	+6.00	1	6068
09:03:01	88.40	88.50	88.50	+6.00	1	6067
09:03:01	88.40	88.50	88.50	+6.00	1	6066
09:03:01	88.40	88.50	88.50	+6.00	1	6065
09:03:01	88.40	88.50	88.50	+6.00	5	6064
09:03:01	88.40	88.50	88.50	+6.00	1	6059
09:03:01	88.40	88.50	88.40	+5.90	1	6058
09:03:00	88.30	88.50	88.50	+6.00	1	6057
09:03:00	88.30	88.40	88.40	+5.90	1	6056
09:03:00	88.30	88.40	88.40	+5.90	1	6055
09:03:00	88.30	88.40	88.40	+5.90	1	6054
09:03:00	88.30	88.40	88.40	+5.90	2	6053
09:03:00	88.40	88.50	88.40	+5.90	5	6051
09:03:00	88.30	88.50	88.50	+6.00	3	6046
09:03:00	88.40	88.50	88.40	+5.90	1	6043
09:03:00	88.30	88.50	88.50	+6.00	5	6042
09:03:00	88.30	88.50	88.50	+6.00	1	6037
09:03:00	88.30	88.40	88.50	+6.00	12	6036
09:03:00	88.30	88.40	88.40	+5.90	8	6024
09:03:00	88.30	88.40	88.40	+5.90	10	6016
09:03:00	88.30	88.40	88.30	+5.80	4	6006
09:03:00	88.30	88.40	88.40	+5.90	1	6002
09:03:00	88.30	88.40	88.40	+5.90	1	6001
09:03:00	88.30	88.40	88.40	+5.90	1	6000
09:02:59	88.30	88.40	88.40	+5.90	1	5999
09:02:59	88.30	88.40	88.40	+5.90	7	5998
09:02:59	88.30	88.40	88.40	+5.90	1	5991
09:02:59	88.30	88.40	88.40	+5.90	1	5990
09:02:59	88.30	88.40	88.40	+5.90	1	5989
09:02:59	88.30	88.40	88.40	+5.90	5	5988
09:02:59	88.30	88.40	88.40	+5.90	2	5983
09:02:59	88.30	88.40	88.30	+5.80	2	5981
09:02:59	88.30	88.40	88.40	+5.90	9	5979
09:02:59	88.30	88.40	88.40	+5.90	1	5970
09:02:59	88.30	88.40	88.30	+5.80	1	5969
09:02:59	88.30	88.40	88.40	+5.90	1	5968
09:02:59	88.30	88.40	88.40	+5.90	1	5967
09:02:59	88.30	88.40	88.40	+5.90	1	5966
09:02:58	88.30	88.40	88.40	+5.90	5	5965
09:02:58	88.30	88.40	88.40	+5.90	1	5960
09:02:58	88.30	88.40	88.40	+5.90	1	5959
09:02:58	88.30	88.40	88.40	+5.90	1	5958
09:02:58	88.30	88.40	88.30	+5.80	1	5957
09:02:57	88.30	88.40	88.40	+5.90	5	5956
09:02:57	88.30	88.40	88.40	+5.90	1	5951
09:02:57	88.30	88.40	88.40	+5.90	1	5950
09:02:57	88.30	88.40	88.30	+5.80	4	5949
09:02:57	88.30	88.40	88.40	+5.90	1	5945
09:02:57	88.30	88.40	88.30	+5.80	2	5944
09:02:57	88.30	88.40	88.40	+5.90	1	5942
09:02:57	88.30	88.40	88.40	+5.90	5	5941
09:02:57	88.30	88.40	88.40	+5.90	1	5936
09:02:57	88.30	88.40	88.40	+5.90	1	5935
09:02:57	88.20	88.30	88.30	+5.80	11	5934
09:02:57	88.20	88.30	88.20	+5.70	1	5923
09:02:57	88.20	88.30	88.30	+5.80	2	5922
09:02:57	88.20	88.30	88.30	+5.80	10	5920
09:02:57	88.20	88.30	88.30	+5.80	1	5910
09:02:57	88.20	88.30	88.20	+5.70	1	5909
09:02:57	88.20	88.30	88.30	+5.80	1	5908
09:02:57	88.20	88.30	88.30	+5.80	2	5907
09:02:57	88.20	88.30	88.30	+5.80	2	5905
09:02:57	88.20	88.30	88.30	+5.80	2	5903
09:02:57	88.20	88.30	88.30	+5.80	1	5901
09:02:56	88.20	88.30	88.30	+5.80	1	5900
09:02:56	88.20	88.30	88.30	+5.80	1	5899
09:02:56	88.20	88.30	88.20	+5.70	1	5898
09:02:56	88.20	88.30	88.20	+5.70	1	5897
09:02:56	88.20	88.30	88.30	+5.80	1	5896
09:02:56	88.20	88.30	88.30	+5.80	1	5895
09:02:56	88.20	88.30	88.30	+5.80	1	5894
09:02:56	88.20	88.30	88.30	+5.80	1	5893
09:02:56	88.20	88.30	88.20	+5.70	1	5892
09:02:56	88.20	88.30	88.20	+5.70	2	5891
09:02:56	88.20	88.30	88.30	+5.80	5	5889
09:02:56	88.20	88.30	88.20	+5.70	1	5884
09:02:55	88.20	88.30	88.20	+5.70	7	5883
09:02:55	88.20	88.30	88.30	+5.80	1	5876
09:02:55	88.20	88.30	88.30	+5.80	1	5875
09:02:55	88.20	88.30	88.30	+5.80	2	5874
09:02:55	88.20	88.30	88.20	+5.70	1	5872
09:02:55	88.20	88.30	88.30	+5.80	1	5871
09:02:55	88.20	88.30	88.30	+5.80	1	5870
09:02:55	88.20	88.30	88.20	+5.70	2	5869
09:02:55	88.20	88.30	88.30	+5.80	1	5867
09:02:55	88.20	88.30	88.30	+5.80	1	5866
09:02:55	88.20	88.30	88.30	+5.80	1	5865
09:02:55	88.20	88.30	88.30	+5.80	5	5864
09:02:54	88.20	88.30	88.20	+5.70	2	5859
09:02:54	88.20	88.30	88.30	+5.80	1	5857
09:02:54	88.20	88.30	88.20	+5.70	1	5856
09:02:54	88.20	88.30	88.30	+5.80	1	5855
09:02:54	88.20	88.30	88.20	+5.70	1	5854
09:02:54	88.10	88.30	88.30	+5.80	3	5853
09:02:54	88.20	88.30	88.10	+5.60	4	5850
09:02:54	88.20	88.30	88.20	+5.70	1	5846
09:02:54	88.20	88.30	88.30	+5.80	1	5845
09:02:54	88.20	88.30	88.20	+5.70	2	5844
09:02:54	88.20	88.30	88.30	+5.80	1	5842
09:02:53	88.20	88.30	88.20	+5.70	1	5841
09:02:53	88.20	88.30	88.30	+5.80	1	5840
09:02:53	88.00	88.20	88.20	+5.70	5	5839
09:02:53	88.10	88.20	88.10	+5.60	1	5834
09:02:53	88.10	88.20	88.20	+5.70	2	5833
09:02:53	88.10	88.20	88.20	+5.70	1	5831
09:02:53	88.10	88.20	88.20	+5.70	5	5830
09:02:53	88.00	88.20	88.20	+5.70	1	5825
09:02:53	88.10	88.20	88.10	+5.60	1	5824
09:02:53	88.10	88.20	88.20	+5.70	2	5823
09:02:53	88.00	88.20	88.20	+5.70	1	5821
09:02:53	88.00	88.10	88.10	+5.60	1	5820
09:02:53	88.10	88.20	88.10	+5.60	2	5819
09:02:53	88.10	88.20	88.20	+5.70	1	5817
09:02:53	88.10	88.20	88.20	+5.70	5	5816
09:02:53	88.10	88.20	88.10	+5.60	1	5811
09:02:53	88.10	88.20	88.20	+5.70	1	5810
09:02:53	88.10	88.20	88.20	+5.70	1	5809
09:02:53	88.10	88.20	88.20	+5.70	1	5808
09:02:53	88.10	88.20	88.20	+5.70	1	5807
09:02:53	88.00	88.20	88.00	+5.50	10	5806
09:02:53	88.10	88.20	88.00	+5.50	2	5796
09:02:53	88.10	88.20	88.10	+5.60	6	5794
09:02:52	88.10	88.20	88.20	+5.70	1	5788
09:02:52	88.10	88.20	88.20	+5.70	2	5787
09:02:52	88.10	88.30	88.30	+5.80	1	5785
09:02:52	88.10	88.20	88.20	+5.70	1	5784
09:02:52	88.10	88.20	88.20	+5.70	1	5783
09:02:52	88.10	88.20	88.20	+5.70	1	5782
09:02:52	88.10	88.20	88.20	+5.70	1	5781
09:02:52	88.10	88.20	88.20	+5.70	1	5780
09:02:52	88.10	88.20	88.10	+5.60	1	5779
09:02:52	88.10	88.20	88.20	+5.70	1	5778
09:02:51	88.20	88.30	88.20	+5.70	1	5777
09:02:51	88.00	88.30	88.30	+5.80	1	5776
09:02:51	88.00	88.20	88.20	+5.70	10	5775
09:02:51	88.00	88.20	88.20	+5.70	2	5765
09:02:51	88.10	88.20	88.00	+5.50	60	5763
09:02:51	88.10	88.20	88.10	+5.60	26	5703
09:02:51	88.10	88.20	88.20	+5.70	8	5677
09:02:51	88.10	88.20	88.20	+5.70	1	5669
09:02:51	88.10	88.20	88.20	+5.70	1	5668
09:02:51	88.10	88.20	88.20	+5.70	1	5667
09:02:51	88.10	88.20	88.20	+5.70	1	5666
09:02:51	88.10	88.20	88.20	+5.70	1	5665
09:02:51	88.10	88.20	88.10	+5.60	2	5664
09:02:50	88.10	88.20	88.20	+5.70	1	5662
09:02:50	88.00	88.10	88.20	+5.70	3	5661
09:02:50	88.00	88.10	88.10	+5.60	1	5658
09:02:50	88.00	88.20	88.20	+5.70	1	5657
09:02:50	88.10	88.20	88.10	+5.60	2	5656
09:02:50	88.10	88.20	88.20	+5.70	1	5654
09:02:50	88.00	88.20	88.20	+5.70	10	5653
09:02:50	88.00	88.20	88.20	+5.70	1	5643
09:02:50	88.00	88.20	88.00	+5.50	1	5642
09:02:50	88.00	88.20	88.20	+5.70	1	5641
09:02:50	88.00	88.20	88.00	+5.50	1	5640
09:02:50	88.00	88.20	88.00	+5.50	1	5639
09:02:50	88.10	88.20	88.10	+5.60	1	5638
09:02:50	88.10	88.20	88.10	+5.60	1	5637
09:02:50	88.00	88.10	88.10	+5.60	1	5636
09:02:49	88.00	88.10	88.00	+5.50	1	5635
09:02:49	88.00	88.10	88.00	+5.50	1	5634
09:02:49	88.00	88.20	88.20	+5.70	1	5633
09:02:49	88.00	88.20	88.20	+5.70	1	5632
09:02:49	88.00	88.20	88.20	+5.70	1	5631
09:02:49	88.00	88.10	88.20	+5.70	37	5630
09:02:49	88.00	88.10	88.10	+5.60	13	5593
09:02:49	88.00	88.10	88.00	+5.50	1	5580
09:02:49	88.00	88.10	88.10	+5.60	1	5579
09:02:49	88.00	88.10	88.10	+5.60	1	5578
09:02:49	88.00	88.10	88.10	+5.60	1	5577
09:02:49	87.90	88.10	88.10	+5.60	1	5576
09:02:49	88.00	88.10	88.00	+5.50	1	5575
09:02:49	88.00	88.10	88.10	+5.60	1	5574
09:02:49	88.00	88.10	88.10	+5.60	2	5573
09:02:49	88.00	88.10	88.00	+5.50	2	5571
09:02:49	88.00	88.10	88.10	+5.60	5	5569
09:02:49	88.00	88.10	88.10	+5.60	10	5564
09:02:49	88.00	88.10	88.10	+5.60	1	5554
09:02:49	88.00	88.10	88.00	+5.50	1	5553
09:02:49	87.90	88.10	88.10	+5.60	1	5552
09:02:49	87.90	88.10	88.10	+5.60	6	5551
09:02:49	87.90	88.10	87.90	+5.40	1	5545
09:02:49	88.00	88.10	88.00	+5.50	3	5544
09:02:49	87.90	88.00	88.00	+5.50	7	5541
09:02:49	87.90	88.00	88.00	+5.50	1	5534
09:02:49	87.90	88.00	88.00	+5.50	1	5533
09:02:48	87.90	88.00	88.00	+5.50	1	5532
09:02:48	87.90	88.00	88.00	+5.50	1	5531
09:02:48	87.90	88.00	88.00	+5.50	1	5530
09:02:48	87.90	88.10	88.10	+5.60	1	5529
09:02:48	87.90	88.10	88.10	+5.60	10	5528
09:02:48	88.00	88.10	88.00	+5.50	1	5518
09:02:48	88.00	88.10	88.00	+5.50	5	5517
09:02:48	88.00	88.10	88.10	+5.60	1	5512
09:02:48	88.00	88.10	88.00	+5.50	1	5511
09:02:48	88.00	88.10	88.10	+5.60	1	5510
09:02:48	88.00	88.10	88.10	+5.60	1	5509
09:02:48	87.90	88.10	87.90	+5.40	2	5508
09:02:48	87.90	88.10	88.10	+5.60	1	5506
09:02:48	87.90	88.10	88.10	+5.60	2	5505
09:02:48	87.90	88.10	88.10	+5.60	1	5503
09:02:48	87.90	88.00	88.00	+5.50	1	5502
09:02:48	87.90	88.00	87.90	+5.40	1	5501
09:02:48	87.90	88.00	88.00	+5.50	1	5500
09:02:48	87.80	88.00	88.00	+5.50	1	5499
09:02:48	87.80	88.00	88.00	+5.50	4	5498
09:02:48	87.90	88.00	87.90	+5.40	7	5494
09:02:48	87.90	88.00	88.00	+5.50	1	5487
09:02:48	88.00	88.10	88.00	+5.50	1	5486
09:02:48	88.00	88.10	88.00	+5.50	2	5485
09:02:47	87.90	88.00	88.00	+5.50	2	5483
09:02:47	87.90	88.00	88.00	+5.50	1	5481
09:02:47	87.90	88.10	87.90	+5.40	1	5480
09:02:47	88.00	88.10	88.00	+5.50	1	5479
09:02:47	88.00	88.10	88.10	+5.60	1	5478
09:02:47	88.00	88.10	88.00	+5.50	1	5477
09:02:47	87.90	88.10	88.10	+5.60	2	5476
09:02:47	87.90	88.10	88.10	+5.60	1	5474
09:02:47	87.90	88.00	88.00	+5.50	2	5473
09:02:47	87.90	88.00	88.00	+5.50	1	5471
09:02:47	87.90	88.00	88.00	+5.50	1	5470
09:02:47	87.90	88.00	88.00	+5.50	1	5469
09:02:47	87.90	88.00	88.00	+5.50	1	5468
09:02:47	87.90	88.00	88.00	+5.50	2	5467
09:02:47	87.90	88.00	87.80	+5.30	2	5465
09:02:47	87.90	88.00	87.90	+5.40	3	5463
09:02:47	87.90	88.00	88.00	+5.50	1	5460
09:02:47	87.90	88.00	88.00	+5.50	1	5459
09:02:47	87.90	88.00	88.00	+5.50	1	5458
09:02:47	87.90	88.10	87.90	+5.40	1	5457
09:02:47	88.00	88.10	88.00	+5.50	1	5456
09:02:47	87.90	88.10	87.90	+5.40	1	5455
09:02:47	87.90	88.00	88.00	+5.50	1	5454
09:02:47	87.90	88.00	87.90	+5.40	1	5453
09:02:47	87.90	88.00	88.00	+5.50	3	5452
09:02:47	87.90	88.00	88.00	+5.50	1	5449
09:02:47	88.00	88.10	88.00	+5.50	1	5448
09:02:47	87.90	88.10	88.10	+5.60	1	5447
09:02:46	87.80	88.10	88.10	+5.60	1	5446
09:02:46	88.00	88.10	88.00	+5.50	1	5445
09:02:46	87.80	88.00	88.00	+5.50	1	5444
09:02:46	87.80	88.00	88.00	+5.50	1	5443
09:02:46	87.80	88.00	88.00	+5.50	5	5442
09:02:46	87.80	87.90	87.90	+5.40	1	5437
09:02:46	87.80	87.90	87.90	+5.40	1	5436
09:02:46	87.80	87.90	87.90	+5.40	1	5435
09:02:46	87.80	87.90	87.90	+5.40	1	5434
09:02:46	87.80	87.90	87.90	+5.40	5	5433
09:02:46	87.80	87.90	87.90	+5.40	1	5428
09:02:46	87.80	87.90	87.90	+5.40	1	5427
09:02:46	87.80	88.00	88.00	+5.50	1	5426
09:02:46	87.90	88.00	87.90	+5.40	11	5425
09:02:46	87.90	88.00	87.90	+5.40	5	5414
09:02:46	88.00	88.10	88.00	+5.50	11	5409
09:02:46	88.00	88.10	88.00	+5.50	1	5398
09:02:46	88.00	88.10	88.10	+5.60	1	5397
09:02:46	88.00	88.10	88.10	+5.60	1	5396
09:02:46	88.00	88.10	88.00	+5.50	1	5395
09:02:46	87.90	88.10	88.10	+5.60	1	5394
09:02:46	87.90	88.10	88.10	+5.60	1	5393
09:02:46	87.80	88.10	88.10	+5.60	1	5392
09:02:46	87.80	88.10	88.10	+5.60	2	5391
09:02:46	87.80	88.10	88.10	+5.60	1	5389
09:02:46	87.80	88.00	88.00	+5.50	1	5388
09:02:46	87.90	88.10	87.90	+5.40	1	5387
09:02:46	87.90	88.10	87.90	+5.40	1	5386
09:02:46	87.90	88.10	88.10	+5.60	2	5385
09:02:46	87.90	88.10	88.10	+5.60	1	5383
09:02:45	87.80	88.00	88.00	+5.50	1	5382
09:02:45	87.80	88.00	88.00	+5.50	1	5381
09:02:45	87.80	88.00	88.00	+5.50	2	5380
09:02:45	87.90	88.00	87.90	+5.40	3	5378
09:02:45	87.90	88.00	88.00	+5.50	1	5375
09:02:45	87.90	88.00	88.00	+5.50	1	5374
09:02:45	87.90	88.00	87.90	+5.40	6	5373
09:02:45	87.80	88.00	88.00	+5.50	1	5367
09:02:45	87.80	88.00	88.00	+5.50	1	5366
09:02:45	87.80	88.00	88.00	+5.50	2	5365
09:02:45	87.80	88.00	88.00	+5.50	11	5363
09:02:45	87.80	88.00	88.00	+5.50	2	5352
09:02:45	87.80	88.00	88.00	+5.50	2	5350
09:02:45	87.90	88.00	87.80	+5.30	19	5348
09:02:45	87.90	88.00	87.90	+5.40	1	5329
09:02:45	87.90	88.00	88.00	+5.50	3	5328
09:02:45	87.90	88.00	87.90	+5.40	5	5325
09:02:45	87.90	88.00	88.00	+5.50	20	5320
09:02:45	87.90	88.00	88.00	+5.50	1	5300
09:02:45	87.80	88.00	88.00	+5.50	1	5299
09:02:45	87.90	88.00	87.90	+5.40	8	5298
09:02:45	87.90	88.00	88.00	+5.50	1	5290
09:02:45	88.00	88.10	88.00	+5.50	1	5289
09:02:45	88.00	88.10	88.10	+5.60	1	5288
09:02:45	87.90	88.10	87.90	+5.40	10	5287
09:02:45	88.00	88.10	88.00	+5.50	1	5277
09:02:44	87.90	88.10	88.10	+5.60	1	5276
09:02:44	87.90	88.10	87.90	+5.40	1	5275
09:02:44	87.90	88.00	88.00	+5.50	1	5274
09:02:44	87.90	88.00	88.00	+5.50	1	5273
09:02:44	88.00	88.10	88.00	+5.50	5	5272
09:02:44	88.00	88.10	87.90	+5.40	2	5267
09:02:44	88.00	88.10	88.00	+5.50	2	5265
09:02:44	88.00	88.10	88.10	+5.60	2	5263
09:02:44	87.90	88.10	88.10	+5.60	1	5261
09:02:44	87.90	88.10	88.10	+5.60	1	5260
09:02:44	88.00	88.10	88.00	+5.50	1	5259
09:02:44	88.00	88.10	88.10	+5.60	1	5258
09:02:44	88.00	88.10	88.10	+5.60	20	5257
09:02:44	88.00	88.10	88.00	+5.50	1	5237
09:02:44	88.00	88.10	88.10	+5.60	2	5236
09:02:44	87.90	88.00	88.00	+5.50	1	5234
09:02:44	87.90	88.00	88.00	+5.50	1	5233
09:02:44	87.90	88.00	88.00	+5.50	1	5232
09:02:43	87.90	88.00	88.00	+5.50	1	5231
09:02:43	87.90	88.00	88.00	+5.50	5	5230
09:02:43	87.90	88.10	87.90	+5.40	6	5225
09:02:43	88.00	88.10	88.00	+5.50	1	5219
09:02:43	88.00	88.10	88.00	+5.50	1	5218
09:02:43	88.00	88.10	88.00	+5.50	2	5217
09:02:43	88.00	88.10	88.10	+5.60	1	5215
09:02:43	88.00	88.10	88.10	+5.60	1	5214
09:02:43	87.90	88.10	88.10	+5.60	3	5213
09:02:43	87.90	88.10	87.90	+5.40	8	5210
09:02:43	87.90	88.10	88.10	+5.60	3	5202
09:02:43	87.90	88.10	88.10	+5.60	3	5199
09:02:43	87.90	88.10	88.10	+5.60	1	5196
09:02:43	87.90	88.10	87.90	+5.40	1	5195
09:02:43	87.90	88.00	88.00	+5.50	3	5194
09:02:43	87.90	88.00	88.00	+5.50	1	5191
09:02:43	87.90	88.00	88.00	+5.50	1	5190
09:02:43	87.90	88.00	88.00	+5.50	10	5189
09:02:43	87.90	88.00	88.00	+5.50	1	5179
09:02:43	87.90	88.00	87.90	+5.40	1	5178
09:02:43	87.90	88.00	88.00	+5.50	1	5177
09:02:43	87.90	88.00	87.90	+5.40	1	5176
09:02:43	87.90	88.00	88.00	+5.50	1	5175
09:02:43	87.90	88.00	87.90	+5.40	1	5174
09:02:43	87.90	88.00	88.00	+5.50	1	5173
09:02:43	87.90	88.00	87.90	+5.40	2	5172
09:02:43	87.90	88.00	88.00	+5.50	1	5170
09:02:43	87.90	88.00	88.00	+5.50	1	5169
09:02:43	87.90	88.00	87.90	+5.40	1	5168
09:02:43	87.90	88.00	88.00	+5.50	1	5167
09:02:43	87.90	88.00	87.90	+5.40	1	5166
09:02:42	87.90	88.00	88.00	+5.50	3	5165
09:02:42	87.80	87.90	87.90	+5.40	1	5162
09:02:42	87.80	88.00	88.00	+5.50	1	5161
09:02:42	87.90	88.00	87.90	+5.40	1	5160
09:02:42	87.90	88.00	88.00	+5.50	1	5159
09:02:42	87.90	88.00	88.00	+5.50	1	5158
09:02:42	87.90	88.00	88.00	+5.50	1	5157
09:02:42	87.80	87.90	87.90	+5.40	1	5156
09:02:42	87.80	87.90	87.90	+5.40	1	5155
09:02:42	87.90	88.00	87.80	+5.30	4	5154
09:02:42	87.90	88.00	87.90	+5.40	1	5150
09:02:42	87.80	87.90	87.90	+5.40	5	5149
09:02:42	87.80	88.00	88.00	+5.50	1	5144
09:02:41	87.80	88.00	88.00	+5.50	1	5143
09:02:41	87.80	87.90	87.90	+5.40	2	5142
09:02:41	87.90	88.00	87.80	+5.30	9	5140
09:02:41	87.90	88.00	87.90	+5.40	1	5131
09:02:41	87.90	88.00	88.00	+5.50	20	5130
09:02:41	87.90	88.00	88.00	+5.50	1	5110
09:02:41	87.90	88.00	88.00	+5.50	1	5109
09:02:41	87.80	87.90	87.90	+5.40	2	5108
09:02:41	87.80	87.90	87.90	+5.40	5	5106
09:02:41	87.80	87.90	87.90	+5.40	1	5101
09:02:41	87.80	87.90	87.90	+5.40	1	5100
09:02:41	87.80	87.90	87.90	+5.40	1	5099
09:02:41	87.80	87.90	87.90	+5.40	1	5098
09:02:41	87.80	87.90	87.90	+5.40	1	5097
09:02:41	87.80	87.90	87.90	+5.40	1	5096
09:02:41	87.80	87.90	87.90	+5.40	1	5095
09:02:41	87.80	87.90	87.90	+5.40	1	5094
09:02:41	87.80	87.90	87.90	+5.40	5	5093
09:02:41	87.80	87.90	87.90	+5.40	1	5088
09:02:41	87.80	87.90	87.90	+5.40	1	5087
09:02:40	87.80	87.90	87.90	+5.40	1	5086
09:02:40	87.80	87.90	87.90	+5.40	3	5085
09:02:40	87.80	87.90	87.90	+5.40	1	5082
09:02:40	87.80	87.90	87.90	+5.40	2	5081
09:02:40	87.80	87.90	87.80	+5.30	1	5079
09:02:40	87.80	87.90	87.90	+5.40	1	5078
09:02:40	87.80	87.90	87.90	+5.40	1	5077
09:02:40	87.80	87.90	87.90	+5.40	1	5076
09:02:40	87.80	87.90	87.90	+5.40	1	5075
09:02:40	87.80	87.90	87.90	+5.40	2	5074
09:02:40	87.90	88.00	87.90	+5.40	1	5072
09:02:40	87.90	88.00	88.00	+5.50	1	5071
09:02:40	87.80	88.00	87.80	+5.30	2	5070
09:02:40	87.80	88.00	88.00	+5.50	4	5068
09:02:40	87.80	87.90	87.90	+5.40	1	5064
09:02:40	87.80	87.90	87.90	+5.40	1	5063
09:02:40	87.80	87.90	87.90	+5.40	1	5062
09:02:39	87.80	87.90	87.90	+5.40	2	5061
09:02:39	87.80	87.90	87.90	+5.40	2	5059
09:02:39	87.80	87.90	87.90	+5.40	1	5057
09:02:39	87.80	87.90	87.90	+5.40	1	5056
09:02:39	87.80	87.90	87.90	+5.40	1	5055
09:02:39	87.80	87.90	87.80	+5.30	1	5054
09:02:39	87.80	87.90	87.90	+5.40	2	5053
09:02:38	87.90	88.00	87.90	+5.40	1	5051
09:02:38	87.90	88.00	88.00	+5.50	1	5050
09:02:38	87.90	88.00	87.90	+5.40	2	5049
09:02:38	87.90	88.00	88.00	+5.50	1	5047
09:02:38	87.90	88.00	88.00	+5.50	10	5046
09:02:38	87.80	88.00	87.80	+5.30	3	5036
09:02:38	87.80	88.00	88.00	+5.50	4	5033
09:02:38	87.80	88.00	88.00	+5.50	2	5029
09:02:38	87.80	88.00	87.80	+5.30	1	5027
09:02:38	87.80	88.00	88.00	+5.50	2	5026
09:02:38	87.80	88.00	88.00	+5.50	1	5024
09:02:38	87.70	88.00	87.70	+5.20	1	5023
09:02:38	87.70	88.00	88.00	+5.50	1	5022
09:02:38	87.80	88.00	87.80	+5.30	1	5021
09:02:38	87.80	88.00	88.00	+5.50	1	5020
09:02:37	87.80	88.00	87.80	+5.30	1	5019
09:02:37	87.80	88.00	88.00	+5.50	3	5018
09:02:37	87.70	88.00	88.00	+5.50	2	5015
09:02:37	87.70	88.00	88.00	+5.50	1	5013
09:02:37	87.70	88.00	88.00	+5.50	2	5012
09:02:37	87.80	88.00	87.70	+5.20	2	5010
09:02:37	87.80	88.00	87.80	+5.30	3	5008
09:02:37	87.80	88.00	88.00	+5.50	1	5005
09:02:37	87.80	88.00	87.80	+5.30	2	5004
09:02:37	87.80	88.00	88.00	+5.50	2	5002
09:02:37	87.80	88.00	88.00	+5.50	10	5000
09:02:37	87.80	87.90	87.90	+5.40	2	4990
09:02:37	87.80	87.90	87.90	+5.40	1	4988
09:02:37	87.80	87.90	87.90	+5.40	1	4987
09:02:37	87.80	87.90	87.90	+5.40	1	4986
09:02:37	87.80	87.90	87.90	+5.40	1	4985
09:02:37	87.80	87.90	87.90	+5.40	1	4984
09:02:37	87.80	87.90	87.80	+5.30	1	4983
09:02:37	87.80	87.90	87.90	+5.40	2	4982
09:02:37	87.80	87.90	87.80	+5.30	10	4980
09:02:37	87.80	87.90	87.90	+5.40	1	4970
09:02:37	87.50	87.70	87.80	+5.30	10	4969
09:02:37	87.50	87.70	87.70	+5.20	5	4959
09:02:37	87.50	87.70	87.70	+5.20	1	4954
09:02:37	87.50	87.70	87.70	+5.20	1	4953
09:02:37	87.50	87.70	87.70	+5.20	1	4952
09:02:37	87.50	87.70	87.70	+5.20	2	4951
09:02:37	87.50	87.60	87.60	+5.10	10	4949
09:02:36	87.40	87.50	87.50	+5.00	7	4939
09:02:36	87.50	87.90	87.50	+5.00	5	4932
09:02:36	87.70	88.00	87.50	+5.00	3	4927
09:02:36	87.70	88.00	87.60	+5.10	2	4924
09:02:36	87.70	88.00	87.70	+5.20	5	4922
09:02:36	87.70	88.00	88.00	+5.50	2	4917
09:02:36	87.70	88.00	88.00	+5.50	1	4915
09:02:36	87.70	88.00	88.00	+5.50	3	4914
09:02:36	87.70	88.00	88.00	+5.50	10	4911
09:02:36	87.70	88.00	88.00	+5.50	1	4901
09:02:36	87.70	88.00	87.70	+5.20	1	4900
09:02:36	87.70	88.00	87.70	+5.20	2	4899
09:02:36	87.70	88.00	87.70	+5.20	1	4897
09:02:36	87.60	87.90	87.90	+5.40	16	4896
09:02:36	87.70	87.90	87.60	+5.10	5	4880
09:02:36	87.70	87.90	87.70	+5.20	5	4875
09:02:36	87.70	87.80	87.80	+5.30	44	4870
09:02:36	87.60	87.70	87.70	+5.20	96	4826
09:02:36	87.60	87.70	87.70	+5.20	1	4730
09:02:36	87.40	87.70	87.70	+5.20	1	4729
09:02:36	87.40	87.70	87.70	+5.20	1	4728
09:02:36	87.40	87.70	87.40	+4.90	6	4727
09:02:36	87.40	87.70	87.70	+5.20	1	4721
09:02:35	87.30	87.60	87.60	+5.10	1	4720
09:02:35	87.30	87.60	87.60	+5.10	5	4719
09:02:35	87.30	87.60	87.60	+5.10	17	4714
09:02:35	87.30	87.60	87.60	+5.10	2	4697
09:02:35	87.30	87.60	87.60	+5.10	2	4695
09:02:35	87.30	87.60	87.60	+5.10	1	4693
09:02:35	87.50	87.60	87.50	+5.00	1	4692
09:02:35	87.50	87.60	87.60	+5.10	2	4691
09:02:35	87.40	87.60	87.40	+4.90	1	4689
09:02:35	87.30	87.60	87.60	+5.10	5	4688
09:02:35	87.30	87.60	87.60	+5.10	1	4683
09:02:35	87.30	87.60	87.60	+5.10	6	4682
09:02:35	87.30	87.60	87.60	+5.10	1	4676
09:02:35	87.30	87.60	87.30	+4.80	1	4675
09:02:35	87.30	87.50	87.50	+5.00	2	4674
09:02:35	87.30	87.50	87.50	+5.00	1	4672
09:02:35	87.30	87.50	87.50	+5.00	1	4671
09:02:34	87.30	87.50	87.50	+5.00	1	4670
09:02:34	87.30	87.40	87.40	+4.90	5	4669
09:02:34	87.20	87.50	87.50	+5.00	3	4664
09:02:34	87.20	87.50	87.50	+5.00	1	4661
09:02:34	87.20	87.50	87.50	+5.00	1	4660
09:02:34	86.90	87.60	87.60	+5.10	1	4659
09:02:34	87.40	87.60	86.90	+4.40	6	4658
09:02:34	87.40	87.60	87.00	+4.50	10	4652
09:02:34	87.40	87.60	87.10	+4.60	6	4642
09:02:34	87.40	87.60	87.20	+4.70	6	4636
09:02:34	87.40	87.60	87.40	+4.90	2	4630
09:02:34	87.40	87.60	87.60	+5.10	1	4628
09:02:34	87.40	87.60	87.60	+5.10	1	4627
09:02:34	87.40	87.60	87.60	+5.10	1	4626
09:02:34	87.40	87.60	87.60	+5.10	8	4625
09:02:34	87.40	87.60	87.60	+5.10	1	4617
09:02:34	87.40	87.60	87.60	+5.10	1	4616
09:02:34	87.40	87.60	87.60	+5.10	1	4615
09:02:34	87.40	87.60	87.60	+5.10	1	4614
09:02:34	87.40	87.60	87.40	+4.90	1	4613
09:02:34	87.40	87.50	87.50	+5.00	41	4612
09:02:34	87.40	87.50	87.50	+5.00	1	4571
09:02:34	87.20	87.50	87.50	+5.00	2	4570
09:02:34	87.20	87.50	87.50	+5.00	1	4568
09:02:34	87.20	87.40	87.40	+4.90	2	4567
09:02:34	87.20	87.40	87.40	+4.90	1	4565
09:02:34	87.20	87.40	87.40	+4.90	1	4564
09:02:34	87.20	87.40	87.40	+4.90	2	4563
09:02:34	87.20	87.40	87.50	+5.00	4	4561
09:02:34	87.20	87.40	87.40	+4.90	1	4557
09:02:34	87.20	87.50	87.50	+5.00	1	4556
09:02:34	87.20	87.50	87.50	+5.00	1	4555
09:02:34	87.20	87.50	87.20	+4.70	1	4554
09:02:33	87.20	87.50	87.50	+5.00	1	4553
09:02:33	87.20	87.50	87.50	+5.00	1	4552
09:02:33	87.20	87.50	87.50	+5.00	1	4551
09:02:33	87.20	87.50	87.50	+5.00	2	4550
09:02:33	87.20	87.50	87.50	+5.00	5	4548
09:02:33	87.20	87.50	87.20	+4.70	5	4543
09:02:33	87.20	87.50	87.50	+5.00	1	4538
09:02:33	87.20	87.50	87.50	+5.00	2	4537
09:02:33	87.20	87.40	87.40	+4.90	33	4535
09:02:33	87.00	87.40	87.40	+4.90	10	4502
09:02:33	87.00	87.40	87.40	+4.90	1	4492
09:02:33	87.00	87.40	87.40	+4.90	2	4491
09:02:33	87.00	87.30	87.30	+4.80	1	4489
09:02:33	87.00	87.40	87.40	+4.90	1	4488
09:02:33	87.00	87.40	87.40	+4.90	1	4487
09:02:33	87.00	87.40	87.40	+4.90	2	4486
09:02:33	87.00	87.40	87.00	+4.50	5	4484
09:02:33	87.00	87.40	87.40	+4.90	1	4479
09:02:33	87.00	87.40	87.00	+4.50	1	4478
09:02:33	87.00	87.40	87.40	+4.90	5	4477
09:02:33	87.00	87.40	87.40	+4.90	10	4472
09:02:33	87.00	87.40	87.40	+4.90	2	4462
09:02:33	87.00	87.40	87.00	+4.50	1	4460
09:02:33	87.00	87.40	87.40	+4.90	1	4459
09:02:33	87.00	87.40	87.40	+4.90	1	4458
09:02:33	87.00	87.40	87.40	+4.90	1	4457
09:02:33	87.00	87.40	87.40	+4.90	1	4456
09:02:32	87.00	87.40	87.40	+4.90	1	4455
09:02:32	87.00	87.30	87.30	+4.80	1	4454
09:02:32	87.00	87.40	87.40	+4.90	10	4453
09:02:32	87.00	87.40	87.00	+4.50	1	4443
09:02:32	87.00	87.30	87.40	+4.90	11	4442
09:02:32	87.00	87.30	87.30	+4.80	9	4431
09:02:32	87.00	87.30	87.30	+4.80	1	4422
09:02:32	87.00	87.20	87.20	+4.70	9	4421
09:02:32	87.00	87.20	87.20	+4.70	1	4412
09:02:32	87.00	87.40	87.40	+4.90	1	4411
09:02:32	87.00	87.40	87.40	+4.90	2	4410
09:02:32	87.00	87.40	87.40	+4.90	1	4408
09:02:32	87.00	87.30	87.30	+4.80	1	4407
09:02:32	87.00	87.40	87.40	+4.90	1	4406
09:02:32	87.00	87.40	87.40	+4.90	1	4405
09:02:32	87.00	87.40	87.00	+4.50	10	4404
09:02:32	87.00	87.40	87.40	+4.90	1	4394
09:02:32	87.00	87.10	87.40	+4.90	14	4393
09:02:32	87.00	87.10	87.10	+4.60	2	4379
09:02:32	87.00	87.40	87.40	+4.90	1	4377
09:02:32	87.00	87.40	87.40	+4.90	1	4376
09:02:32	87.00	87.40	87.40	+4.90	1	4375
09:02:32	87.00	87.40	87.40	+4.90	5	4374
09:02:32	87.00	87.40	87.40	+4.90	1	4369
09:02:32	87.00	87.40	87.40	+4.90	1	4368
09:02:32	87.00	87.40	87.40	+4.90	3	4367
09:02:32	87.00	87.40	87.40	+4.90	1	4364
09:02:32	87.00	87.40	87.40	+4.90	2	4363
09:02:32	87.00	87.40	87.40	+4.90	4	4361
09:02:32	87.00	87.40	87.40	+4.90	1	4357
09:02:32	87.00	87.40	87.40	+4.90	3	4356
09:02:32	87.00	87.20	87.40	+4.90	1	4353
09:02:32	87.00	87.20	87.30	+4.80	1	4352
09:02:32	87.00	87.20	87.20	+4.70	3	4351
09:02:32	87.00	87.20	87.20	+4.70	1	4348
09:02:32	87.00	87.20	87.20	+4.70	1	4347
09:02:32	87.00	87.20	87.20	+4.70	1	4346
09:02:32	87.00	87.20	87.20	+4.70	1	4345
09:02:32	87.00	87.20	87.20	+4.70	1	4344
09:02:32	87.00	87.20	87.20	+4.70	1	4343
09:02:32	87.00	87.20	87.20	+4.70	1	4342
09:02:32	87.00	87.20	87.20	+4.70	2	4341
09:02:32	87.00	87.20	87.20	+4.70	1	4339
09:02:32	87.10	87.20	87.10	+4.60	1	4338
09:02:32	87.20	87.50	87.20	+4.70	17	4337
09:02:32	87.20	87.50	87.50	+5.00	1	4320
09:02:32	87.20	87.50	87.50	+5.00	1	4319
09:02:32	87.20	87.50	87.50	+5.00	1	4318
09:02:31	87.20	87.50	87.50	+5.00	1	4317
09:02:31	87.20	87.50	87.50	+5.00	2	4316
09:02:31	87.20	87.50	87.50	+5.00	10	4314
09:02:31	87.20	87.50	87.20	+4.70	5	4304
09:02:31	87.20	87.50	87.50	+5.00	2	4299
09:02:31	87.20	87.50	87.50	+5.00	1	4297
09:02:31	87.20	87.50	87.50	+5.00	10	4296
09:02:31	87.20	87.50	87.50	+5.00	1	4286
09:02:31	87.20	87.50	87.20	+4.70	1	4285
09:02:31	87.20	87.50	87.50	+5.00	1	4284
09:02:31	87.20	87.50	87.50	+5.00	2	4283
09:02:31	87.20	87.50	87.50	+5.00	1	4281
09:02:31	87.20	87.50	87.50	+5.00	1	4280
09:02:31	87.20	87.50	87.50	+5.00	1	4279
09:02:31	87.20	87.50	87.20	+4.70	2	4278
09:02:31	87.20	87.50	87.50	+5.00	1	4276
09:02:31	87.20	87.50	87.50	+5.00	1	4275
09:02:31	87.20	87.50	87.50	+5.00	1	4274
09:02:31	87.20	87.60	87.60	+5.10	1	4273
09:02:31	87.20	87.60	87.60	+5.10	12	4272
09:02:31	87.50	87.60	87.20	+4.70	1	4260
09:02:31	87.50	87.60	87.30	+4.80	7	4259
09:02:31	87.50	87.60	87.50	+5.00	2	4252
09:02:31	87.50	87.60	87.60	+5.10	1	4250
09:02:31	87.50	87.60	87.60	+5.10	1	4249
09:02:31	87.50	87.60	87.60	+5.10	1	4248
09:02:31	87.30	87.60	87.60	+5.10	1	4247
09:02:31	87.30	87.60	87.60	+5.10	3	4246
09:02:31	87.30	87.60	87.60	+5.10	2	4243
09:02:31	87.30	87.60	87.60	+5.10	1	4241
09:02:30	87.30	87.60	87.60	+5.10	1	4240
09:02:30	87.30	87.60	87.60	+5.10	1	4239
09:02:30	87.30	87.60	87.60	+5.10	1	4238
09:02:30	87.30	87.60	87.60	+5.10	1	4237
09:02:30	87.30	87.60	87.60	+5.10	2	4236
09:02:30	87.30	87.60	87.60	+5.10	1	4234
09:02:30	87.60	87.70	87.60	+5.10	1	4233
09:02:30	87.60	87.70	87.70	+5.20	5	4232
09:02:30	87.40	87.70	87.20	+4.70	30	4227
09:02:30	87.40	87.70	87.30	+4.80	3	4197
09:02:30	87.40	87.70	87.40	+4.90	7	4194
09:02:30	87.40	87.70	87.70	+5.20	2	4187
09:02:30	87.40	87.60	87.70	+5.20	1	4185
09:02:30	87.40	87.60	87.60	+5.10	1	4184
09:02:30	87.40	87.60	87.60	+5.10	1	4183
09:02:30	87.40	87.60	87.60	+5.10	1	4182
09:02:30	87.40	87.70	87.70	+5.20	1	4181
09:02:30	87.40	87.70	87.70	+5.20	1	4180
09:02:30	87.40	87.50	87.50	+5.00	5	4179
09:02:30	87.40	87.70	87.70	+5.20	1	4174
09:02:30	87.40	87.60	87.60	+5.10	2	4173
09:02:30	87.40	87.60	87.60	+5.10	1	4171
09:02:30	87.40	87.60	87.60	+5.10	1	4170
09:02:30	87.40	87.60	87.60	+5.10	1	4169
09:02:30	87.40	87.50	87.50	+5.00	1	4168
09:02:30	87.40	87.60	87.40	+4.90	5	4167
09:02:30	87.40	87.60	87.60	+5.10	1	4162
09:02:30	87.40	87.50	87.50	+5.00	3	4161
09:02:30	87.40	87.50	87.50	+5.00	1	4158
09:02:30	87.40	87.50	87.50	+5.00	1	4157
09:02:30	87.40	87.50	87.50	+5.00	1	4156
09:02:30	87.40	87.50	87.40	+4.90	4	4155
09:02:30	87.40	87.50	87.50	+5.00	1	4151
09:02:30	87.50	87.70	87.50	+5.00	13	4150
09:02:30	87.50	87.70	87.70	+5.20	3	4137
09:02:30	87.50	87.70	87.70	+5.20	1	4134
09:02:30	87.50	87.70	87.50	+5.00	1	4133
09:02:30	87.50	87.60	87.60	+5.10	1	4132
09:02:30	87.50	87.60	87.60	+5.10	1	4131
09:02:29	87.50	87.60	87.60	+5.10	1	4130
09:02:29	87.50	87.60	87.60	+5.10	1	4129
09:02:29	87.50	87.60	87.60	+5.10	2	4128
09:02:29	87.50	87.60	87.60	+5.10	8	4126
09:02:29	87.50	87.60	87.60	+5.10	3	4118
09:02:29	87.50	87.60	87.60	+5.10	1	4115
09:02:29	87.50	87.60	87.60	+5.10	1	4114
09:02:29	87.50	87.60	87.60	+5.10	1	4113
09:02:29	87.50	87.60	87.60	+5.10	1	4112
09:02:29	87.50	87.60	87.60	+5.10	1	4111
09:02:29	87.50	87.60	87.60	+5.10	5	4110
09:02:29	87.50	87.60	87.50	+5.00	10	4105
09:02:29	87.50	87.60	87.60	+5.10	2	4095
09:02:29	87.50	87.60	87.70	+5.20	3	4093
09:02:29	87.50	87.60	87.60	+5.10	7	4090
09:02:29	87.50	87.60	87.60	+5.10	1	4083
09:02:29	87.50	87.60	87.60	+5.10	1	4082
09:02:29	87.50	87.60	87.60	+5.10	1	4081
09:02:29	87.50	87.60	87.50	+5.00	3	4080
09:02:29	87.50	87.60	87.60	+5.10	1	4077
09:02:29	87.50	87.60	87.60	+5.10	1	4076
09:02:29	87.50	87.60	87.60	+5.10	3	4075
09:02:29	87.50	87.60	87.60	+5.10	1	4072
09:02:29	87.50	87.60	87.60	+5.10	2	4071
09:02:29	87.50	87.60	87.60	+5.10	1	4069
09:02:28	87.60	87.70	87.60	+5.10	1	4068
09:02:28	87.60	87.70	87.60	+5.10	1	4067
09:02:28	87.60	87.70	87.60	+5.10	1	4066
09:02:28	87.60	87.70	87.60	+5.10	1	4065
09:02:28	87.60	87.70	87.70	+5.20	1	4064
09:02:28	87.60	87.70	87.70	+5.20	1	4063
09:02:28	87.60	87.70	87.70	+5.20	1	4062
09:02:28	87.60	87.70	87.70	+5.20	10	4061
09:02:28	87.60	87.70	87.70	+5.20	1	4051
09:02:28	87.60	87.70	87.70	+5.20	3	4050
09:02:28	87.60	87.70	87.70	+5.20	1	4047
09:02:28	87.60	87.70	87.60	+5.10	1	4046
09:02:28	87.60	87.70	87.70	+5.20	1	4045
09:02:28	87.60	87.70	87.70	+5.20	5	4044
09:02:28	87.60	87.70	87.70	+5.20	1	4039
09:02:28	87.60	87.70	87.70	+5.20	1	4038
09:02:28	87.60	87.70	87.70	+5.20	1	4037
09:02:28	87.60	87.70	87.70	+5.20	1	4036
09:02:28	87.60	87.70	87.70	+5.20	1	4035
09:02:28	87.60	87.70	87.70	+5.20	1	4034
09:02:28	87.60	87.70	87.70	+5.20	2	4033
09:02:28	87.60	87.70	87.70	+5.20	1	4031
09:02:28	87.70	87.80	87.70	+5.20	3	4030
09:02:27	87.50	87.80	87.80	+5.30	1	4027
09:02:27	87.50	87.80	87.80	+5.30	5	4026
09:02:27	87.60	87.80	87.50	+5.00	2	4021
09:02:27	87.60	87.80	87.60	+5.10	3	4019
09:02:27	87.60	87.70	87.70	+5.20	1	4016
09:02:27	87.70	87.80	87.70	+5.20	1	4015
09:02:27	87.70	87.80	87.80	+5.30	1	4014
09:02:27	87.60	87.70	87.80	+5.30	11	4013
09:02:27	87.60	87.70	87.70	+5.20	4	4002
09:02:27	87.60	87.70	87.70	+5.20	1	3998
09:02:27	87.60	87.70	87.70	+5.20	2	3997
09:02:27	87.60	87.70	87.70	+5.20	2	3995
09:02:27	87.60	87.70	87.70	+5.20	1	3993
09:02:27	87.60	87.70	87.70	+5.20	2	3992
09:02:27	87.70	87.80	87.70	+5.20	5	3990
09:02:27	87.70	87.80	87.80	+5.30	1	3985
09:02:27	87.70	87.80	87.80	+5.30	1	3984
09:02:27	87.70	87.80	87.80	+5.30	1	3983
09:02:27	87.70	87.80	87.80	+5.30	1	3982
09:02:27	87.70	87.80	87.80	+5.30	1	3981
09:02:27	87.70	87.80	87.70	+5.20	2	3980
09:02:26	87.70	87.80	87.80	+5.30	1	3978
09:02:26	87.70	87.80	87.80	+5.30	1	3977
09:02:26	87.70	87.80	87.70	+5.20	2	3976
09:02:26	87.70	87.80	87.70	+5.20	3	3974
09:02:26	87.70	87.80	87.80	+5.30	4	3971
09:02:26	87.50	87.80	87.80	+5.30	1	3967
09:02:26	87.70	87.80	87.70	+5.20	1	3966
09:02:26	87.50	87.80	87.80	+5.30	2	3965
09:02:26	87.50	87.80	87.80	+5.30	1	3963
09:02:26	87.50	87.60	87.60	+5.10	8	3962
09:02:26	87.50	87.60	87.50	+5.00	5	3954
09:02:26	87.50	87.60	87.50	+5.00	2	3949
09:02:26	87.60	87.80	87.60	+5.10	2	3947
09:02:26	87.60	87.70	87.70	+5.20	1	3945
09:02:26	87.60	87.70	87.70	+5.20	1	3944
09:02:26	87.60	87.70	87.70	+5.20	1	3943
09:02:26	87.60	87.70	87.70	+5.20	1	3942
09:02:26	87.70	87.80	87.70	+5.20	1	3941
09:02:26	87.70	87.90	87.90	+5.40	1	3940
09:02:25	87.50	87.90	87.50	+5.00	1	3939
09:02:25	87.50	87.90	87.90	+5.40	3	3938
09:02:25	87.50	87.70	87.90	+5.40	4	3935
09:02:25	87.50	87.70	87.80	+5.30	14	3931
09:02:25	87.50	87.70	87.70	+5.20	2	3917
09:02:25	87.50	87.70	87.70	+5.20	1	3915
09:02:25	87.50	87.70	87.70	+5.20	1	3914
09:02:25	87.60	87.70	87.60	+5.10	1	3913
09:02:25	87.50	87.70	87.50	+5.00	2	3912
09:02:25	87.50	87.70	87.70	+5.20	1	3910
09:02:25	87.50	87.90	87.90	+5.40	4	3909
09:02:24	87.50	87.90	87.90	+5.40	1	3905
09:02:24	87.50	87.90	87.90	+5.40	1	3904
09:02:24	87.50	87.80	87.90	+5.40	1	3903
09:02:24	87.50	87.80	87.80	+5.30	2	3902
09:02:24	87.50	87.90	87.90	+5.40	1	3900
09:02:24	87.50	87.60	87.60	+5.10	3	3899
09:02:24	87.60	87.90	87.60	+5.10	7	3896
09:02:24	87.60	87.80	87.80	+5.30	5	3889
09:02:24	87.60	87.80	87.80	+5.30	1	3884
09:02:24	87.60	87.80	87.60	+5.10	3	3883
09:02:24	87.60	87.70	87.70	+5.20	7	3880
09:02:24	87.60	87.70	87.70	+5.20	13	3873
09:02:24	87.60	87.70	87.70	+5.20	2	3860
09:02:24	87.60	87.70	87.70	+5.20	1	3858
09:02:24	87.60	87.70	87.60	+5.10	3	3857
09:02:24	87.60	87.70	87.70	+5.20	3	3854
09:02:23	87.60	87.70	87.70	+5.20	1	3851
09:02:23	87.60	87.70	87.70	+5.20	1	3850
09:02:23	87.60	87.70	87.70	+5.20	1	3849
09:02:23	87.60	87.70	87.70	+5.20	1	3848
09:02:23	87.60	87.70	87.70	+5.20	2	3847
09:02:23	87.50	87.70	87.50	+5.00	1	3845
09:02:23	87.50	87.70	87.70	+5.20	1	3844
09:02:23	87.50	87.70	87.70	+5.20	1	3843
09:02:23	87.50	87.70	87.70	+5.20	1	3842
09:02:23	87.50	87.70	87.70	+5.20	1	3841
09:02:23	87.50	87.70	87.70	+5.20	1	3840
09:02:23	87.50	87.70	87.70	+5.20	2	3839
09:02:23	87.50	87.70	87.50	+5.00	10	3837
09:02:22	87.50	87.70	87.70	+5.20	15	3827
09:02:22	87.50	87.70	87.70	+5.20	1	3812
09:02:22	87.50	87.70	87.70	+5.20	3	3811
09:02:22	87.50	87.70	87.70	+5.20	2	3808
09:02:22	87.50	87.70	87.50	+5.00	8	3806
09:02:22	87.50	87.70	87.70	+5.20	2	3798
09:02:22	87.50	87.70	87.70	+5.20	1	3796
09:02:22	87.50	87.70	87.50	+5.00	1	3795
09:02:22	87.50	87.70	87.70	+5.20	2	3794
09:02:22	87.30	87.60	87.60	+5.10	28	3792
09:02:22	87.30	87.60	87.60	+5.10	2	3764
09:02:22	87.20	87.60	87.60	+5.10	15	3762
09:02:21	87.20	87.60	87.60	+5.10	1	3747
09:02:21	87.20	87.60	87.60	+5.10	1	3746
09:02:21	87.20	87.60	87.60	+5.10	1	3745
09:02:21	87.20	87.60	87.60	+5.10	2	3744
09:02:21	87.20	87.50	87.50	+5.00	35	3742
09:02:21	87.20	87.50	87.50	+5.00	45	3707
09:02:21	87.20	87.40	87.40	+4.90	13	3662
09:02:21	87.10	87.40	87.40	+4.90	50	3649
09:02:21	87.00	87.30	87.30	+4.80	61	3599
09:02:21	86.90	87.30	87.30	+4.80	1	3538
09:02:21	86.80	87.20	87.20	+4.70	70	3537
09:02:21	86.80	87.10	87.10	+4.60	33	3467
09:02:21	86.80	87.10	87.10	+4.60	15	3434
09:02:20	86.80	87.10	87.10	+4.60	2	3419
09:02:20	86.70	87.00	87.00	+4.50	106	3417
09:02:20	86.70	87.00	87.00	+4.50	1	3311
09:02:20	86.70	87.00	87.00	+4.50	1	3310
09:02:20	86.70	87.00	87.00	+4.50	1	3309
09:02:20	86.70	86.90	86.90	+4.40	15	3308
09:02:20	86.70	86.90	86.90	+4.40	1	3293
09:02:20	86.60	86.90	86.90	+4.40	26	3292
09:02:20	86.60	86.90	86.90	+4.40	15	3266
09:02:20	86.60	86.90	86.90	+4.40	1	3251
09:02:20	86.60	86.90	86.60	+4.10	1	3250
09:02:20	86.60	86.80	86.80	+4.30	1	3249
09:02:20	86.70	86.90	86.60	+4.10	1	3248
09:02:20	86.70	86.90	86.70	+4.20	1	3247
09:02:20	86.80	86.90	86.80	+4.30	4	3246
09:02:19	86.80	86.90	86.90	+4.40	15	3242
09:02:19	86.80	86.90	86.80	+4.30	1	3227
09:02:19	86.80	86.90	86.80	+4.30	8	3226
09:02:19	86.80	86.90	86.80	+4.30	2	3218
09:02:19	86.70	86.80	86.80	+4.30	115	3216
09:02:19	86.70	86.80	86.70	+4.20	2	3101
09:02:19	86.70	86.80	86.80	+4.30	1	3099
09:02:19	86.60	86.70	86.70	+4.20	75	3098
09:02:19	86.60	86.70	86.70	+4.20	3	3023
09:02:19	86.50	86.60	86.60	+4.10	39	3020
09:02:19	86.50	86.60	86.60	+4.10	1	2981
09:02:19	86.40	86.60	86.40	+3.90	1	2980
09:02:19	86.40	86.60	86.60	+4.10	17	2979
09:02:19	86.40	86.60	86.60	+4.10	1	2962
09:02:19	86.40	86.50	86.50	+4.00	18	2961
09:02:19	86.40	86.50	86.50	+4.00	1	2943
09:02:19	86.40	86.50	86.40	+3.90	3	2942
09:02:19	86.40	86.50	86.40	+3.90	5	2939
09:02:19	86.40	86.50	86.50	+4.00	1	2934
09:02:19	--	--	86.40	+3.90	2933	2933

　

其他人也逛...

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

統一超商10000元虛擬商品卡

OPPO Reno11 (12G+256G)

KIRIN–生茶525ml(24入/箱)

MyCard 3000點虛擬點數卡

Apple Pencil Pro

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

揪愛儲值-儲值5, 000元送50加碼金

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 15 Pro Max (256G)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Apple iPhone 15 Pro Max (256G)

PChome 購物儲值25, 000元

上半年連漲5月6月持平研調：7...

【盤前焦點】法人：權值股擔綱...

我的自選股

即時重大訊息

‧n7交車量降鴻華6月營收月減22% ...
‧【台股盤中】權值股漲勢暫歇台...
‧工研院散熱技術獲肯定將與AMD合作

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。