最新[公告] 聯華投控:代子公司華成投資(股)公司公告董事會決議股利分派情形熱門[公告] 增你強:公告本公司財務主管、會計主管、公司治理主管及發言人異動

更新報價

立隆電 (2472) 電子零組件業上市立隆集團

85.00 ▼-1.50 -1.73% 1.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,724	84.80	22	85.00	16	85.60	85.70	83.10	86.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:17:55	84.80	85.00	84.80	-1.70	1	1728
10:17:48	84.90	85.00	84.90	-1.60	3	1727
10:15:02	84.80	85.00	85.00	-1.50	1	1724
10:14:48	84.80	85.00	84.80	-1.70	1	1723
10:14:03	84.80	84.90	85.00	-1.50	1	1722
10:14:03	84.80	84.90	84.90	-1.60	1	1721
10:13:57	84.90	85.00	84.90	-1.60	9	1720
10:13:57	85.00	85.10	85.00	-1.50	1	1711
10:13:39	84.90	85.00	85.00	-1.50	4	1710
10:13:32	84.90	85.00	85.00	-1.50	2	1706
10:13:23	84.90	85.00	85.00	-1.50	1	1704
10:13:01	84.90	85.00	85.00	-1.50	2	1703
10:12:10	84.90	85.00	85.00	-1.50	1	1701
10:11:17	84.90	85.00	85.00	-1.50	2	1700
10:10:48	84.80	85.00	85.00	-1.50	2	1698
10:10:47	84.90	85.00	84.90	-1.60	2	1696
10:10:01	84.90	85.00	85.00	-1.50	1	1694
10:09:47	84.80	84.90	84.90	-1.60	2	1693
10:09:47	84.80	84.90	84.90	-1.60	1	1691
10:09:27	84.80	84.90	84.90	-1.60	2	1690
10:08:45	84.80	84.90	84.90	-1.60	1	1688
10:08:35	84.80	84.90	84.90	-1.60	1	1687
10:07:38	84.80	84.90	84.90	-1.60	1	1686
10:07:17	84.80	84.90	84.90	-1.60	1	1685
10:07:15	84.80	84.90	84.80	-1.70	1	1684
10:07:12	84.80	84.90	84.90	-1.60	1	1683
10:07:02	84.80	84.90	84.90	-1.60	3	1682
10:06:30	84.80	84.90	84.90	-1.60	1	1679
10:05:48	84.70	84.80	84.80	-1.70	1	1678
10:05:29	84.70	84.80	84.80	-1.70	3	1677
10:05:22	84.70	84.80	84.80	-1.70	1	1674
10:05:12	84.70	84.80	84.70	-1.80	1	1673
10:02:24	84.60	84.70	84.70	-1.80	2	1672
10:02:24	84.60	84.70	84.70	-1.80	5	1670
10:01:58	84.60	84.70	84.70	-1.80	1	1665
10:01:55	84.60	84.70	84.70	-1.80	1	1664
10:00:48	84.60	84.70	84.70	-1.80	1	1663
09:59:21	84.60	84.70	84.70	-1.80	1	1662
09:58:59	84.60	84.70	84.60	-1.90	1	1661
09:58:23	84.60	84.70	84.60	-1.90	1	1660
09:58:17	84.60	84.70	84.60	-1.90	1	1659
09:57:58	84.60	84.70	84.60	-1.90	1	1658
09:57:04	84.60	84.70	84.60	-1.90	1	1657
09:56:57	84.60	84.70	84.60	-1.90	1	1656
09:56:27	84.50	84.70	84.50	-2.00	1	1655
09:55:49	84.50	84.60	84.60	-1.90	3	1654
09:55:43	84.60	84.70	84.60	-1.90	2	1651
09:55:43	84.60	84.70	84.60	-1.90	1	1649
09:55:43	84.60	84.70	84.60	-1.90	2	1648
09:55:43	84.60	84.70	84.60	-1.90	10	1646
09:54:57	84.60	84.70	84.60	-1.90	1	1636
09:54:23	84.60	84.70	84.70	-1.80	1	1635
09:53:26	84.60	84.70	84.60	-1.90	1	1634
09:52:39	84.60	84.70	84.60	-1.90	3	1633
09:52:26	84.70	84.80	84.70	-1.80	3	1630
09:52:07	84.70	84.80	84.70	-1.80	10	1627
09:51:56	84.70	84.80	84.70	-1.80	1	1617
09:51:43	84.70	84.80	84.70	-1.80	4	1616
09:50:54	84.70	84.80	84.80	-1.70	2	1612
09:50:26	84.70	84.80	84.70	-1.80	1	1610
09:50:21	84.80	84.90	84.80	-1.70	12	1609
09:50:21	84.90	85.00	84.90	-1.60	2	1597
09:50:15	84.90	85.00	84.90	-1.60	4	1595
09:49:50	84.90	85.00	84.90	-1.60	1	1591
09:49:41	84.90	85.00	84.90	-1.60	1	1590
09:49:39	84.90	85.00	84.90	-1.60	3	1589
09:49:30	84.90	85.00	84.90	-1.60	1	1586
09:49:24	84.90	85.00	84.90	-1.60	1	1585
09:49:03	84.90	85.00	84.90	-1.60	2	1584
09:48:44	84.90	85.00	85.00	-1.50	2	1582
09:47:42	84.90	85.00	84.90	-1.60	1	1580
09:47:13	84.90	85.00	85.00	-1.50	1	1579
09:45:16	84.90	85.00	84.90	-1.60	4	1578
09:45:13	84.90	85.00	85.00	-1.50	1	1574
09:44:27	84.90	85.00	84.90	-1.60	1	1573
09:44:22	84.90	85.00	84.90	-1.60	1	1572
09:43:42	84.80	84.90	84.90	-1.60	3	1571
09:43:42	84.80	84.90	84.90	-1.60	5	1568
09:43:07	84.70	84.80	84.80	-1.70	2	1563
09:42:01	84.60	84.80	84.60	-1.90	1	1561
09:41:41	84.60	84.80	84.60	-1.90	2	1560
09:41:38	84.70	84.80	84.70	-1.80	1	1558
09:41:34	84.70	84.80	84.80	-1.70	1	1557
09:41:28	84.60	84.80	84.80	-1.70	1	1556
09:41:28	84.60	84.70	84.70	-1.80	5	1555
09:40:34	84.60	84.70	84.60	-1.90	4	1550
09:40:14	84.50	84.60	84.60	-1.90	6	1546
09:40:14	84.50	84.60	84.60	-1.90	2	1540
09:39:11	84.50	84.60	84.60	-1.90	2	1538
09:38:11	84.50	84.60	84.50	-2.00	1	1536
09:37:48	84.40	84.60	84.60	-1.90	2	1535
09:37:30	84.50	84.60	84.50	-2.00	1	1533
09:37:00	84.40	84.50	84.50	-2.00	1	1532
09:36:38	84.40	84.50	84.50	-2.00	2	1531
09:36:28	84.40	84.50	84.50	-2.00	1	1529
09:36:21	84.40	84.50	84.50	-2.00	1	1528
09:35:30	84.40	84.50	84.40	-2.10	1	1527
09:35:14	84.40	84.50	84.40	-2.10	1	1526
09:34:57	84.40	84.50	84.50	-2.00	1	1525
09:34:02	84.50	84.60	84.50	-2.00	9	1524
09:34:02	84.50	84.60	84.50	-2.00	7	1515
09:33:52	84.60	84.80	84.60	-1.90	2	1508
09:33:23	84.70	84.80	84.70	-1.80	1	1506
09:33:01	84.70	84.80	84.70	-1.80	1	1505
09:32:47	84.70	84.90	84.70	-1.80	1	1504
09:32:43	84.70	84.90	84.90	-1.60	1	1503
09:32:43	84.70	84.80	84.80	-1.70	1	1502
09:32:42	84.70	84.80	84.70	-1.80	1	1501
09:32:41	84.70	84.80	84.80	-1.70	1	1500
09:31:53	84.80	84.90	84.80	-1.70	1	1499
09:31:28	84.80	84.90	84.70	-1.80	1	1498
09:31:28	84.80	84.90	84.80	-1.70	3	1497
09:31:09	84.70	84.80	84.80	-1.70	1	1494
09:30:54	84.70	84.80	84.80	-1.70	1	1493
09:30:38	84.80	84.90	84.80	-1.70	3	1492
09:30:26	84.80	84.90	84.80	-1.70	1	1489
09:30:25	84.80	84.90	84.80	-1.70	1	1488
09:30:16	84.80	84.90	84.90	-1.60	2	1487
09:30:05	84.80	84.90	84.90	-1.60	2	1485
09:29:49	84.80	84.90	84.80	-1.70	1	1483
09:29:08	84.80	85.00	85.00	-1.50	1	1482
09:28:48	84.80	85.00	85.00	-1.50	2	1481
09:28:13	84.60	85.10	85.10	-1.40	1	1479
09:28:13	85.00	85.10	85.00	-1.50	1	1478
09:28:13	84.60	85.00	85.00	-1.50	1	1477
09:28:13	84.60	85.00	85.00	-1.50	1	1476
09:28:13	84.60	85.00	85.00	-1.50	5	1475
09:28:10	84.60	84.90	84.90	-1.60	1	1470
09:28:10	84.60	84.90	84.90	-1.60	1	1469
09:28:01	84.60	84.90	84.90	-1.60	1	1468
09:28:00	84.50	84.80	84.80	-1.70	2	1467
09:27:59	84.50	84.70	84.70	-1.80	1	1465
09:27:43	84.50	84.80	84.80	-1.70	1	1464
09:27:42	84.50	84.70	84.70	-1.80	2	1463
09:27:03	84.40	84.90	84.90	-1.60	4	1461
09:27:03	84.40	84.50	84.90	-1.60	5	1457
09:27:03	84.40	84.50	84.70	-1.80	2	1452
09:27:03	84.40	84.50	84.50	-2.00	5	1450
09:27:01	84.30	84.40	84.50	-2.00	5	1445
09:27:01	84.30	84.40	84.40	-2.10	7	1440
09:26:56	84.40	84.50	84.40	-2.10	3	1433
09:26:53	84.40	84.50	84.40	-2.10	1	1430
09:26:36	84.20	84.40	84.40	-2.10	4	1429
09:26:20	84.30	84.40	84.30	-2.20	1	1425
09:26:19	84.30	84.40	84.30	-2.20	1	1424
09:26:12	84.30	84.50	84.30	-2.20	3	1423
09:26:06	84.30	84.40	84.40	-2.10	2	1420
09:25:55	84.30	84.40	84.30	-2.20	8	1418
09:25:55	84.30	84.40	84.30	-2.20	8	1410
09:25:55	84.30	84.40	84.30	-2.20	2	1402
09:25:55	84.30	84.40	84.30	-2.20	2	1400
09:25:49	84.30	84.50	84.30	-2.20	1	1398
09:25:49	84.40	84.50	84.40	-2.10	2	1397
09:25:49	84.40	84.50	84.40	-2.10	10	1395
09:25:31	84.40	84.70	84.40	-2.10	2	1385
09:25:27	84.50	84.70	84.50	-2.00	1	1383
09:25:21	84.50	84.70	84.50	-2.00	2	1382
09:25:21	84.50	84.70	84.50	-2.00	3	1380
09:25:21	84.50	84.70	84.50	-2.00	1	1377
09:25:04	84.60	84.70	84.60	-1.90	1	1376
09:25:02	84.50	84.70	84.70	-1.80	3	1375
09:25:01	84.50	84.60	84.60	-1.90	1	1372
09:24:54	84.60	84.70	84.60	-1.90	1	1371
09:24:53	84.50	84.60	84.60	-1.90	1	1370
09:24:49	84.50	84.60	84.60	-1.90	2	1369
09:24:19	84.50	84.80	84.80	-1.70	1	1367
09:24:10	84.50	84.80	84.80	-1.70	1	1366
09:24:09	84.70	84.80	84.70	-1.80	2	1365
09:24:09	84.70	84.80	84.70	-1.80	3	1363
09:24:09	84.70	84.80	84.70	-1.80	1	1360
09:23:39	84.50	84.80	84.80	-1.70	1	1359
09:23:30	84.60	84.80	84.60	-1.90	3	1358
09:23:23	84.60	84.70	84.70	-1.80	1	1355
09:23:11	84.60	84.70	84.70	-1.80	3	1354
09:22:59	84.50	84.70	84.50	-2.00	5	1351
09:22:57	84.50	84.70	84.50	-2.00	1	1346
09:22:44	84.60	84.70	84.60	-1.90	1	1345
09:22:44	84.60	84.70	84.60	-1.90	2	1344
09:22:44	84.60	84.70	84.70	-1.80	1	1342
09:22:43	84.70	84.80	84.70	-1.80	1	1341
09:22:43	84.70	84.80	84.70	-1.80	2	1340
09:22:43	84.80	85.00	84.80	-1.70	7	1338
09:22:37	84.80	85.00	84.80	-1.70	1	1331
09:22:36	85.00	85.10	85.00	-1.50	1	1330
09:22:36	85.00	85.10	85.00	-1.50	3	1329
09:22:36	85.00	85.10	85.00	-1.50	5	1326
09:22:29	85.10	85.20	85.10	-1.40	8	1321
09:22:19	85.20	85.30	85.20	-1.30	3	1313
09:22:15	85.20	85.30	85.20	-1.30	1	1310
09:22:15	85.30	85.40	85.30	-1.20	1	1309
09:22:14	85.30	85.40	85.30	-1.20	2	1308
09:22:13	85.30	85.40	85.30	-1.20	2	1306
09:22:01	85.30	85.40	85.30	-1.20	1	1304
09:22:00	85.30	85.40	85.30	-1.20	1	1303
09:21:40	85.20	85.30	85.30	-1.20	1	1302
09:21:13	85.30	85.40	85.30	-1.20	1	1301
09:20:58	85.30	85.40	85.30	-1.20	1	1300
09:20:56	85.20	85.30	85.30	-1.20	3	1299
09:20:53	85.10	85.20	85.20	-1.30	1	1296
09:20:52	85.10	85.20	85.20	-1.30	1	1295
09:20:50	85.10	85.20	85.20	-1.30	1	1294
09:20:38	85.10	85.20	85.20	-1.30	2	1293
09:20:22	85.10	85.20	85.10	-1.40	1	1291
09:20:05	85.10	85.30	85.30	-1.20	2	1290
09:19:55	85.10	85.30	85.30	-1.20	1	1288
09:19:53	85.10	85.30	85.30	-1.20	1	1287
09:19:53	85.20	85.30	85.20	-1.30	10	1286
09:19:53	85.20	85.30	85.30	-1.20	1	1276
09:19:51	85.20	85.30	85.20	-1.30	1	1275
09:19:50	85.20	85.30	85.30	-1.20	2	1274
09:19:46	85.20	85.30	85.30	-1.20	3	1272
09:19:42	85.20	85.30	85.20	-1.30	1	1269
09:19:34	85.10	85.20	85.20	-1.30	1	1268
09:19:31	85.10	85.20	85.20	-1.30	2	1267
09:19:26	85.10	85.20	85.20	-1.30	1	1265
09:19:24	85.10	85.20	85.20	-1.30	1	1264
09:19:11	85.00	85.10	85.10	-1.40	1	1263
09:18:40	84.80	85.10	85.10	-1.40	1	1262
09:18:31	84.80	85.00	85.00	-1.50	2	1261
09:18:23	84.90	85.00	85.00	-1.50	1	1259
09:18:18	84.80	84.90	84.90	-1.60	1	1258
09:17:58	84.80	85.00	84.80	-1.70	1	1257
09:17:58	84.80	85.00	84.80	-1.70	1	1256
09:17:45	84.80	85.00	85.00	-1.50	1	1255
09:17:42	84.90	85.00	84.90	-1.60	1	1254
09:17:40	84.90	85.00	84.90	-1.60	1	1253
09:17:37	84.90	85.00	84.90	-1.60	1	1252
09:17:37	84.90	85.00	84.90	-1.60	2	1251
09:17:26	84.90	85.00	85.00	-1.50	1	1249
09:17:21	84.90	85.00	85.00	-1.50	2	1248
09:17:02	84.90	85.00	85.00	-1.50	1	1246
09:16:52	85.00	85.10	85.00	-1.50	2	1245
09:16:50	85.00	85.10	85.00	-1.50	1	1243
09:16:50	85.00	85.10	85.00	-1.50	1	1242
09:16:44	85.00	85.10	85.00	-1.50	1	1241
09:16:27	85.00	85.10	85.00	-1.50	1	1240
09:16:27	85.00	85.10	85.00	-1.50	1	1239
09:16:21	84.90	85.00	85.00	-1.50	2	1238
09:15:49	85.00	85.30	85.00	-1.50	1	1236
09:15:49	85.10	85.30	85.10	-1.40	3	1235
09:15:32	84.80	85.30	85.30	-1.20	1	1232
09:15:31	84.80	85.30	85.30	-1.20	1	1231
09:15:30	84.80	85.30	85.30	-1.20	1	1230
09:15:25	84.80	85.30	85.30	-1.20	1	1229
09:15:17	84.90	85.00	85.00	-1.50	1	1228
09:15:17	85.00	85.30	85.00	-1.50	1	1227
09:15:17	85.00	85.30	85.00	-1.50	2	1226
09:15:17	85.00	85.20	85.20	-1.30	4	1224
09:15:17	84.90	85.00	85.00	-1.50	4	1220
09:15:17	84.90	85.00	85.00	-1.50	2	1216
09:15:16	84.90	85.00	85.00	-1.50	1	1214
09:15:15	84.80	84.90	84.90	-1.60	7	1213
09:15:14	84.80	84.90	84.90	-1.60	1	1206
09:15:13	84.80	84.90	84.90	-1.60	2	1205
09:15:10	84.70	84.90	84.70	-1.80	1	1203
09:15:10	84.60	84.80	84.80	-1.70	13	1202
09:15:08	84.60	84.80	84.60	-1.90	1	1189
09:15:08	84.60	84.70	84.70	-1.80	12	1188
09:15:08	84.40	84.60	84.60	-1.90	2	1176
09:15:07	84.50	84.60	84.50	-2.00	1	1174
09:14:56	84.30	84.60	84.60	-1.90	1	1173
09:14:47	84.40	84.60	84.40	-2.10	2	1172
09:14:47	84.40	84.60	84.40	-2.10	2	1170
09:14:42	84.30	84.40	84.40	-2.10	1	1168
09:14:42	84.30	84.40	84.40	-2.10	1	1167
09:14:42	84.40	84.60	84.40	-2.10	2	1166
09:14:42	84.30	84.40	84.40	-2.10	1	1164
09:14:42	84.40	84.70	84.40	-2.10	1	1163
09:14:42	84.40	84.70	84.40	-2.10	3	1162
09:14:42	84.40	84.60	84.60	-1.90	4	1159
09:14:37	84.40	84.70	84.40	-2.10	1	1155
09:14:30	84.30	84.60	84.60	-1.90	4	1154
09:14:22	84.20	84.40	84.40	-2.10	3	1150
09:13:51	84.20	84.40	84.40	-2.10	2	1147
09:13:51	84.20	84.60	84.20	-2.30	1	1145
09:13:40	84.10	84.40	84.40	-2.10	4	1144
09:13:39	84.30	84.50	84.30	-2.20	1	1140
09:13:36	84.10	84.40	84.10	-2.40	1	1139
09:13:34	84.10	84.40	84.40	-2.10	2	1138
09:13:24	84.10	84.60	84.10	-2.40	1	1136
09:13:23	84.20	84.60	84.20	-2.30	2	1135
09:13:23	84.20	84.60	84.20	-2.30	2	1133
09:13:20	84.20	84.60	84.20	-2.30	1	1131
09:13:20	84.20	84.60	84.20	-2.30	1	1130
09:13:18	84.10	84.30	84.30	-2.20	1	1129
09:13:18	84.40	84.50	84.40	-2.10	1	1128
09:13:18	84.10	84.30	84.30	-2.20	3	1127
09:13:12	84.20	84.50	84.20	-2.30	3	1124
09:13:12	84.20	84.50	84.20	-2.30	4	1121
09:13:12	84.40	84.60	84.20	-2.30	13	1117
09:13:12	84.40	84.60	84.30	-2.20	27	1104
09:13:12	84.40	84.60	84.40	-2.10	20	1077
09:13:04	84.50	84.60	84.50	-2.00	1	1057
09:13:04	84.50	84.60	84.50	-2.00	1	1056
09:12:50	84.40	84.50	84.50	-2.00	1	1055
09:12:45	84.40	84.50	84.50	-2.00	1	1054
09:12:39	84.40	84.50	84.40	-2.10	1	1053
09:12:38	84.50	84.60	84.50	-2.00	1	1052
09:12:38	84.40	84.50	84.50	-2.00	2	1051
09:12:34	84.40	84.50	84.50	-2.00	1	1049
09:12:32	84.40	84.50	84.40	-2.10	1	1048
09:12:17	84.40	84.50	84.40	-2.10	1	1047
09:12:09	84.40	84.50	84.50	-2.00	1	1046
09:12:05	84.40	84.50	84.50	-2.00	1	1045
09:12:04	84.40	84.50	84.50	-2.00	1	1044
09:12:03	84.40	84.50	84.50	-2.00	1	1043
09:11:52	84.50	84.60	84.50	-2.00	1	1042
09:11:50	84.40	84.60	84.60	-1.90	1	1041
09:11:50	84.40	84.50	84.50	-2.00	1	1040
09:11:34	84.40	84.60	84.40	-2.10	1	1039
09:11:30	84.40	84.60	84.60	-1.90	1	1038
09:11:27	84.40	84.60	84.40	-2.10	1	1037
09:11:27	84.50	84.60	84.50	-2.00	1	1036
09:11:14	84.40	84.60	84.40	-2.10	2	1035
09:11:11	84.50	84.60	84.50	-2.00	1	1033
09:11:11	84.50	84.60	84.50	-2.00	1	1032
09:11:03	84.40	84.50	84.40	-2.10	1	1031
09:10:58	84.60	84.70	84.60	-1.90	2	1030
09:10:23	84.60	84.80	84.60	-1.90	2	1028
09:10:23	84.60	84.80	84.60	-1.90	3	1026
09:10:23	84.60	84.70	84.60	-1.90	3	1023
09:10:23	84.40	84.60	84.60	-1.90	2	1020
09:10:22	84.40	84.60	84.40	-2.10	1	1018
09:10:18	84.50	84.60	84.50	-2.00	1	1017
09:10:04	84.40	84.50	84.50	-2.00	2	1016
09:10:01	84.40	84.70	84.40	-2.10	2	1014
09:10:01	84.50	84.70	84.50	-2.00	4	1012
09:10:01	84.50	84.70	84.50	-2.00	10	1008
09:10:00	84.50	84.70	84.70	-1.80	1	998
09:09:52	84.70	84.80	84.70	-1.80	3	997
09:09:48	84.50	84.70	84.70	-1.80	2	994
09:09:47	84.60	84.70	84.60	-1.90	3	992
09:09:47	84.60	84.80	84.60	-1.90	2	989
09:09:47	84.60	84.80	84.60	-1.90	4	987
09:09:47	84.70	84.80	84.70	-1.80	2	983
09:09:47	84.70	84.80	84.70	-1.80	3	981
09:09:36	84.70	84.80	84.80	-1.70	1	978
09:09:36	84.70	84.80	84.70	-1.80	1	977
09:09:29	84.70	84.80	84.70	-1.80	1	976
09:09:26	84.70	84.80	84.70	-1.80	1	975
09:09:26	84.70	84.80	84.70	-1.80	1	974
09:09:24	84.70	84.80	84.70	-1.80	3	973
09:09:19	84.70	84.80	84.70	-1.80	1	970
09:09:16	84.70	84.80	84.70	-1.80	1	969
09:09:16	84.60	84.70	84.70	-1.80	3	968
09:09:10	84.70	84.80	84.70	-1.80	1	965
09:09:04	84.60	84.80	84.60	-1.90	1	964
09:09:04	84.70	84.80	84.70	-1.80	1	963
09:09:01	84.70	84.80	84.70	-1.80	1	962
09:09:01	84.70	84.80	84.70	-1.80	2	961
09:08:54	84.70	84.80	84.70	-1.80	1	959
09:08:42	84.60	84.70	84.70	-1.80	1	958
09:08:40	84.70	84.80	84.70	-1.80	4	957
09:08:31	84.70	84.90	84.90	-1.60	1	953
09:08:31	84.70	84.90	84.90	-1.60	2	952
09:08:25	84.90	85.00	84.90	-1.60	1	950
09:08:25	84.70	84.90	84.90	-1.60	9	949
09:08:25	84.70	84.80	84.90	-1.60	2	940
09:08:25	84.70	84.80	84.80	-1.70	3	938
09:08:24	84.70	84.80	84.80	-1.70	1	935
09:08:21	84.80	84.90	84.80	-1.70	8	934
09:08:18	84.90	85.00	84.90	-1.60	2	926
09:08:17	84.80	84.90	84.90	-1.60	1	924
09:08:17	84.90	85.00	84.90	-1.60	2	923
09:08:16	84.80	84.90	84.90	-1.60	1	921
09:08:07	84.70	84.90	84.90	-1.60	1	920
09:08:07	84.80	84.90	84.90	-1.60	2	919
09:08:07	84.80	84.90	84.80	-1.70	1	917
09:08:07	84.80	84.90	84.80	-1.70	1	916
09:08:00	84.80	84.90	84.80	-1.70	1	915
09:08:00	84.80	84.90	84.80	-1.70	5	914
09:08:00	84.80	84.90	84.80	-1.70	1	909
09:07:59	84.80	84.90	84.80	-1.70	1	908
09:07:58	84.80	84.90	84.80	-1.70	1	907
09:07:41	84.70	84.80	84.80	-1.70	1	906
09:07:40	84.70	84.80	84.80	-1.70	1	905
09:07:38	84.70	85.00	84.70	-1.80	2	904
09:07:38	84.70	85.00	84.70	-1.80	1	902
09:07:38	84.80	85.00	84.80	-1.70	1	901
09:07:37	84.80	84.90	84.90	-1.60	5	900
09:07:36	84.80	84.90	84.80	-1.70	4	895
09:07:36	84.70	84.80	84.80	-1.70	1	891
09:07:30	84.70	84.90	84.90	-1.60	1	890
09:07:28	84.80	84.90	84.80	-1.70	1	889
09:07:25	84.70	84.90	84.90	-1.60	3	888
09:07:24	84.80	84.90	84.80	-1.70	1	885
09:07:24	84.80	84.90	84.80	-1.70	2	884
09:07:19	84.70	84.90	84.90	-1.60	1	882
09:07:15	84.70	84.90	85.00	-1.50	1	881
09:07:15	84.70	84.90	84.90	-1.60	1	880
09:07:12	84.70	84.90	84.70	-1.80	2	879
09:07:11	84.70	84.80	84.80	-1.70	1	877
09:07:09	84.60	84.70	84.70	-1.80	1	876
09:07:06	84.50	84.70	84.50	-2.00	2	875
09:06:54	84.30	84.60	84.60	-1.90	1	873
09:06:54	84.30	84.50	84.50	-2.00	43	872
09:06:51	84.30	84.50	84.30	-2.20	1	829
09:06:50	84.30	84.40	84.40	-2.10	2	828
09:06:36	84.30	84.40	84.30	-2.20	3	826
09:06:31	84.30	84.40	84.40	-2.10	1	823
09:06:19	84.30	84.40	84.30	-2.20	1	822
09:06:18	84.30	84.40	84.40	-2.10	1	821
09:06:14	84.20	84.30	84.40	-2.10	1	820
09:06:14	84.20	84.30	84.30	-2.20	4	819
09:06:11	84.20	84.30	84.30	-2.20	1	815
09:06:07	84.20	84.30	84.30	-2.20	1	814
09:05:59	84.20	84.30	84.30	-2.20	1	813
09:05:50	84.30	84.40	84.30	-2.20	1	812
09:05:49	84.20	84.40	84.20	-2.30	1	811
09:05:48	84.20	84.40	84.20	-2.30	10	810
09:05:46	84.20	84.40	84.40	-2.10	1	800
09:05:45	84.20	84.30	84.30	-2.20	1	799
09:05:34	84.20	84.30	84.20	-2.30	1	798
09:05:32	84.10	84.20	84.20	-2.30	1	797
09:05:31	84.20	84.30	84.20	-2.30	1	796
09:05:31	84.20	84.30	84.20	-2.30	1	795
09:05:15	84.10	84.20	84.20	-2.30	3	794
09:05:11	84.10	84.20	84.10	-2.40	1	791
09:05:08	84.10	84.20	84.20	-2.30	1	790
09:05:08	84.10	84.20	84.20	-2.30	1	789
09:05:07	84.10	84.20	84.20	-2.30	1	788
09:05:07	84.10	84.20	84.20	-2.30	5	787
09:05:03	84.10	84.20	84.20	-2.30	1	782
09:05:02	84.10	84.20	84.20	-2.30	2	781
09:04:59	84.00	84.20	84.00	-2.50	1	779
09:04:59	84.00	84.10	84.10	-2.40	2	778
09:04:59	84.00	84.10	84.10	-2.40	5	776
09:04:58	84.00	84.10	84.00	-2.50	2	771
09:04:54	83.90	84.00	84.00	-2.50	13	769
09:04:54	83.90	84.00	84.00	-2.50	1	756
09:04:49	83.90	84.00	84.00	-2.50	2	755
09:04:47	83.90	84.00	83.90	-2.60	1	753
09:04:44	84.00	84.10	84.00	-2.50	7	752
09:04:34	84.00	84.10	84.00	-2.50	2	745
09:04:31	83.80	84.10	83.80	-2.70	1	743
09:04:30	83.80	83.90	83.90	-2.60	1	742
09:04:29	83.80	83.90	83.90	-2.60	1	741
09:04:27	83.90	84.20	83.90	-2.60	3	740
09:04:27	83.80	84.00	84.00	-2.50	6	737
09:04:26	83.80	84.00	84.00	-2.50	2	731
09:04:25	83.80	83.90	83.90	-2.60	1	729
09:04:23	83.80	83.90	83.80	-2.70	1	728
09:04:21	83.80	84.00	84.00	-2.50	2	727
09:04:20	83.80	83.90	83.90	-2.60	1	725
09:04:18	83.80	84.00	84.00	-2.50	1	724
09:04:18	83.70	84.00	84.00	-2.50	1	723
09:04:17	83.70	84.00	84.00	-2.50	1	722
09:04:16	83.80	84.00	83.80	-2.70	1	721
09:04:14	83.70	84.00	84.00	-2.50	1	720
09:04:14	83.70	84.00	84.00	-2.50	1	719
09:04:14	83.70	84.00	84.00	-2.50	1	718
09:04:14	83.70	83.90	83.90	-2.60	2	717
09:04:13	83.70	83.90	83.90	-2.60	1	715
09:04:10	83.70	84.00	84.00	-2.50	2	714
09:04:09	83.90	84.00	83.90	-2.60	1	712
09:04:09	84.00	84.10	84.00	-2.50	1	711
09:04:09	83.90	84.00	84.00	-2.50	1	710
09:04:08	83.90	84.00	84.00	-2.50	1	709
09:04:01	83.70	83.80	83.80	-2.70	4	708
09:03:59	83.70	83.80	83.60	-2.90	4	704
09:03:59	83.70	83.80	83.70	-2.80	1	700
09:03:58	83.70	83.80	83.70	-2.80	1	699
09:03:58	83.60	83.70	83.70	-2.80	1	698
09:03:57	83.50	83.70	83.70	-2.80	1	697
09:03:56	83.50	83.70	83.70	-2.80	1	696
09:03:55	83.50	83.70	83.70	-2.80	1	695
09:03:53	83.50	83.70	83.70	-2.80	1	694
09:03:52	83.50	83.70	83.50	-3.00	1	693
09:03:51	83.50	83.70	83.50	-3.00	1	692
09:03:48	83.40	83.70	83.70	-2.80	1	691
09:03:47	83.40	83.50	83.50	-3.00	3	690
09:03:47	83.40	83.50	83.50	-3.00	1	687
09:03:47	83.40	83.50	83.50	-3.00	1	686
09:03:46	83.40	83.50	83.40	-3.10	3	685
09:03:39	83.20	83.50	83.20	-3.30	5	682
09:03:38	83.20	83.50	83.50	-3.00	1	677
09:03:35	83.10	83.40	83.40	-3.10	2	676
09:03:34	83.10	83.50	83.50	-3.00	1	674
09:03:33	83.10	83.50	83.50	-3.00	10	673
09:03:31	83.10	83.50	83.50	-3.00	1	663
09:03:31	83.10	83.50	83.50	-3.00	1	662
09:03:30	83.00	83.10	83.10	-3.40	2	661
09:03:30	83.00	83.10	83.10	-3.40	3	659
09:03:30	83.00	83.10	83.10	-3.40	8	656
09:03:30	83.00	83.10	83.10	-3.40	1	648
09:03:28	83.00	83.10	83.10	-3.40	1	647
09:03:27	83.20	83.50	83.10	-3.40	8	646
09:03:27	83.20	83.50	83.20	-3.30	7	638
09:03:27	83.20	83.50	83.50	-3.00	1	631
09:03:27	83.20	83.50	83.50	-3.00	1	630
09:03:26	83.30	83.60	83.70	-2.80	1	629
09:03:26	83.30	83.60	83.60	-2.90	1	628
09:03:26	83.50	83.70	83.20	-3.30	2	627
09:03:26	83.50	83.70	83.30	-3.20	1	625
09:03:26	83.50	83.70	83.50	-3.00	1	624
09:03:25	83.60	83.70	83.60	-2.90	1	623
09:03:23	83.60	83.70	83.60	-2.90	1	622
09:03:23	83.60	83.70	83.60	-2.90	1	621
09:03:21	83.60	83.70	83.60	-2.90	1	620
09:03:19	83.40	83.70	83.70	-2.80	1	619
09:03:18	83.60	83.70	83.60	-2.90	1	618
09:03:18	83.40	83.70	83.70	-2.80	2	617
09:03:18	83.60	83.80	83.30	-3.20	7	615
09:03:18	83.60	83.80	83.40	-3.10	1	608
09:03:18	83.60	83.80	83.50	-3.00	8	607
09:03:18	83.60	83.80	83.60	-2.90	4	599
09:03:18	83.60	83.80	83.80	-2.70	1	595
09:03:17	83.60	83.80	83.60	-2.90	1	594
09:03:17	83.60	83.80	83.80	-2.70	3	593
09:03:17	83.70	83.80	83.70	-2.80	1	590
09:03:17	83.70	83.80	83.70	-2.80	2	589
09:03:17	83.70	83.80	83.70	-2.80	4	587
09:03:17	83.70	83.80	83.80	-2.70	2	583
09:03:17	83.70	84.00	84.00	-2.50	1	581
09:03:15	83.70	84.00	84.00	-2.50	1	580
09:03:15	83.80	84.00	83.80	-2.70	5	579
09:03:14	83.80	84.00	84.00	-2.50	1	574
09:03:13	83.90	84.00	83.90	-2.60	1	573
09:03:12	83.80	84.00	84.00	-2.50	1	572
09:03:12	83.80	84.00	84.00	-2.50	1	571
09:03:10	83.90	84.00	83.90	-2.60	1	570
09:03:09	83.80	84.00	84.00	-2.50	1	569
09:03:08	83.90	84.00	83.90	-2.60	6	568
09:03:08	84.00	84.10	84.00	-2.50	39	562
09:03:07	84.00	84.20	84.20	-2.30	2	523
09:03:07	84.10	84.30	84.10	-2.40	16	521
09:03:07	84.20	84.30	84.20	-2.30	1	505
09:03:06	84.20	84.40	84.20	-2.30	5	504
09:03:06	84.30	84.50	84.20	-2.30	9	499
09:03:06	84.30	84.50	84.30	-2.20	1	490
09:03:03	84.20	84.50	84.20	-2.30	1	489
09:03:02	84.20	84.40	84.40	-2.10	1	488
09:02:58	84.20	84.50	84.20	-2.30	1	487
09:02:58	84.20	84.30	84.30	-2.20	1	486
09:02:54	84.20	84.30	84.20	-2.30	1	485
09:02:53	84.10	84.30	84.30	-2.20	1	484
09:02:53	84.20	84.30	84.20	-2.30	1	483
09:02:50	84.10	84.20	84.20	-2.30	1	482
09:02:45	84.10	84.40	84.40	-2.10	2	481
09:02:45	84.30	84.40	84.30	-2.20	1	479
09:02:43	84.00	84.50	84.00	-2.50	1	478
09:02:41	84.00	84.30	84.30	-2.20	1	477
09:02:40	84.10	84.40	84.10	-2.40	6	476
09:02:40	84.10	84.40	84.10	-2.40	2	470
09:02:40	84.40	84.50	84.40	-2.10	1	468
09:02:40	84.20	84.50	84.20	-2.30	14	467
09:02:40	84.50	84.60	84.50	-2.00	2	453
09:02:40	84.50	84.60	84.50	-2.00	2	451
09:02:40	84.20	84.30	84.30	-2.20	1	449
09:02:39	84.40	84.60	84.40	-2.10	2	448
09:02:39	84.30	84.60	84.30	-2.20	6	446
09:02:34	84.30	84.60	84.60	-1.90	1	440
09:02:34	84.30	84.60	84.60	-1.90	1	439
09:02:32	84.30	84.60	84.60	-1.90	3	438
09:02:32	84.30	84.60	84.60	-1.90	1	435
09:02:31	84.40	84.60	84.40	-2.10	5	434
09:02:31	84.40	84.60	84.60	-1.90	2	429
09:02:31	84.40	84.60	84.60	-1.90	1	427
09:02:30	84.50	84.60	84.50	-2.00	10	426
09:02:28	84.50	84.60	84.60	-1.90	1	416
09:02:26	84.60	84.90	84.60	-1.90	3	415
09:02:24	84.80	84.90	84.80	-1.70	2	412
09:02:24	84.60	84.80	84.80	-1.70	1	410
09:02:22	84.60	84.80	84.60	-1.90	2	409
09:02:21	84.50	84.60	84.60	-1.90	1	407
09:02:21	84.50	84.60	84.60	-1.90	1	406
09:02:21	84.50	84.60	84.60	-1.90	2	405
09:02:18	84.30	84.40	84.40	-2.10	6	403
09:02:18	84.40	84.60	84.40	-2.10	1	397
09:02:16	84.40	84.60	84.60	-1.90	1	396
09:02:15	84.40	84.50	84.50	-2.00	1	395
09:02:13	84.40	84.60	84.40	-2.10	1	394
09:02:13	84.50	84.60	84.50	-2.00	17	393
09:02:13	84.60	84.80	84.60	-1.90	1	376
09:02:13	84.60	84.90	84.60	-1.90	10	375
09:02:10	84.80	85.00	84.80	-1.70	3	365
09:02:07	84.90	85.00	84.90	-1.60	1	362
09:02:03	84.80	85.00	84.80	-1.70	1	361
09:02:03	84.80	85.00	84.80	-1.70	1	360
09:01:58	84.90	85.00	84.90	-1.60	1	359
09:01:58	84.50	84.90	84.90	-1.60	1	358
09:01:57	85.00	85.10	85.00	-1.50	6	357
09:01:57	84.50	84.80	84.80	-1.70	4	351
09:01:55	84.80	85.10	84.80	-1.70	1	347
09:01:54	85.00	85.10	85.00	-1.50	1	346
09:01:53	84.80	84.90	84.90	-1.60	2	345
09:01:49	84.90	85.10	84.60	-1.90	1	343
09:01:49	84.90	85.10	84.70	-1.80	2	342
09:01:49	84.90	85.10	84.80	-1.70	9	340
09:01:49	84.90	85.10	84.90	-1.60	3	331
09:01:47	84.90	85.10	85.10	-1.40	1	328
09:01:46	84.90	85.10	85.10	-1.40	1	327
09:01:40	84.90	85.00	85.20	-1.30	1	326
09:01:40	84.90	85.00	85.00	-1.50	2	325
09:01:36	85.00	85.20	85.00	-1.50	11	323
09:01:36	85.10	85.20	85.00	-1.50	38	312
09:01:36	85.10	85.20	85.10	-1.40	12	274
09:01:33	85.20	85.30	85.20	-1.30	3	262
09:01:33	85.30	85.50	85.30	-1.20	1	259
09:01:29	85.20	85.50	85.20	-1.30	5	258
09:01:21	85.20	85.50	85.20	-1.30	1	253
09:01:19	85.20	85.50	85.20	-1.30	3	252
09:01:15	85.20	85.50	85.20	-1.30	4	249
09:01:15	85.30	85.50	85.30	-1.20	5	245
09:01:14	85.30	85.60	85.30	-1.20	1	240
09:01:13	85.20	85.60	85.60	-0.90	1	239
09:01:11	85.20	85.60	85.20	-1.30	1	238
09:01:07	85.20	85.60	85.60	-0.90	1	237
09:01:06	85.30	85.60	85.30	-1.20	2	236
09:01:06	85.60	85.70	85.60	-0.90	1	234
09:00:59	85.60	85.70	85.60	-0.90	1	233
09:00:59	85.20	85.50	85.60	-0.90	4	232
09:00:59	85.20	85.50	85.50	-1.00	10	228
09:00:53	85.40	85.60	85.40	-1.10	1	218
09:00:53	85.00	85.10	85.10	-1.40	1	217
09:00:53	85.00	85.10	85.10	-1.40	1	216
09:00:53	85.20	85.60	85.10	-1.40	1	215
09:00:53	85.20	85.60	85.20	-1.30	2	214
09:00:51	85.20	85.60	85.20	-1.30	2	212
09:00:49	85.20	85.60	85.60	-0.90	1	210
09:00:49	85.40	85.60	85.30	-1.20	1	209
09:00:49	85.40	85.60	85.40	-1.10	4	208
09:00:43	85.30	85.60	85.60	-0.90	1	204
09:00:35	85.10	85.50	85.50	-1.00	1	203
09:00:34	85.10	85.40	85.40	-1.10	1	202
09:00:32	85.10	85.40	85.40	-1.10	1	201
09:00:31	85.40	85.50	85.40	-1.10	1	200
09:00:31	85.30	85.50	85.30	-1.20	1	199
09:00:31	85.10	85.50	85.10	-1.40	5	198
09:00:31	85.40	85.60	85.10	-1.40	24	193
09:00:31	85.40	85.60	85.20	-1.30	9	169
09:00:31	85.40	85.60	85.40	-1.10	4	160
09:00:27	85.30	85.40	85.20	-1.30	4	156
09:00:27	85.30	85.40	85.30	-1.20	1	152
09:00:25	85.30	85.40	85.40	-1.10	1	151
09:00:18	85.20	85.40	85.20	-1.30	15	150
09:00:16	85.20	85.40	85.40	-1.10	1	135
09:00:15	85.30	85.40	85.30	-1.20	1	134
09:00:15	85.30	85.40	85.40	-1.10	1	133
09:00:15	85.30	85.40	85.30	-1.20	1	132
09:00:14	85.30	85.40	85.30	-1.20	1	131
09:00:14	85.30	85.40	85.30	-1.20	2	130
09:00:14	85.50	85.60	85.40	-1.10	5	128
09:00:14	85.50	85.60	85.50	-1.00	7	123
09:00:14	85.50	85.60	85.50	-1.00	6	116
09:00:10	85.60	85.70	85.60	-0.90	1	110
09:00:10	85.60	85.70	85.70	-0.80	2	109
09:00:10	85.60	85.70	85.60	-0.90	2	107
09:00:10	85.60	85.70	85.60	-0.90	2	105
09:00:10	85.60	85.70	85.60	-0.90	2	103
09:00:09	85.60	85.70	85.60	-0.90	1	101
09:00:06	85.60	85.70	85.70	-0.80	1	100
09:00:06	85.60	85.70	85.60	-0.90	1	99
09:00:06	--	--	85.60	-0.90	98	98

　

其他人也逛...

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

麥當勞勁辣鷄腿堡即享券

Apple iPhone 15 Pro Max (256G)

PChome 購物儲值5, 000元

PChome 購物儲值30, 000元

Momax iPower 10000mAh 20W PD USB-C 帶線行動電源

Apple Pencil Pro

MyCard 3290點虛擬點數卡

SAMSUNG Galaxy S23 Ultra (12G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

青森農協青連希望蘋果汁 (1Lx6入)

Apple iPhone 15 (128G)

我的自選股

即時重大訊息

‧【台股盤前】台股創高後震盪擺...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。