最新股匯不同調新台幣連3貶跌破32.6元熱門[公告] 四維航:本公司董事會決議發行國內第七次有擔保轉換公司債

更新報價

美隆電 (2477) 其他電子業上市

29.50 ▲+1.05 +3.69% 1.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.05	3,742	29.45	3	29.50	14	28.95	30.40	27.80	28.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	29.45	29.50	29.50	+1.05	11	3742
13:30:00	29.45	29.50	29.50	+1.05	102	3731
13:24:57	29.55	29.60	29.55	+1.10	1	3629
13:24:50	29.55	29.65	29.65	+1.20	1	3628
13:24:48	29.55	29.65	29.65	+1.20	1	3627
13:24:45	29.55	29.65	29.65	+1.20	1	3626
13:24:38	29.55	29.65	29.65	+1.20	1	3625
13:24:27	29.50	29.70	29.70	+1.25	1	3624
13:24:24	29.55	29.70	29.55	+1.10	2	3623
13:23:50	29.50	29.75	29.75	+1.30	1	3621
13:23:48	29.70	29.80	29.55	+1.10	1	3620
13:23:48	29.70	29.80	29.60	+1.15	3	3619
13:23:48	29.70	29.80	29.70	+1.25	6	3616
13:23:41	29.75	29.80	29.70	+1.25	7	3610
13:23:41	29.75	29.80	29.75	+1.30	5	3603
13:23:40	29.75	29.80	29.80	+1.35	1	3598
13:23:39	29.75	29.80	29.75	+1.30	2	3597
13:23:25	29.70	29.85	29.70	+1.25	1	3595
13:23:24	29.70	29.85	29.70	+1.25	1	3594
13:23:22	29.70	29.85	29.70	+1.25	2	3593
13:23:16	29.70	29.85	29.70	+1.25	2	3591
13:23:16	29.70	29.85	29.70	+1.25	2	3589
13:23:04	29.55	29.85	29.55	+1.10	2	3587
13:23:03	29.75	29.90	29.55	+1.10	1	3585
13:23:03	29.75	29.90	29.60	+1.15	3	3584
13:23:03	29.75	29.90	29.65	+1.20	24	3581
13:23:03	29.75	29.90	29.70	+1.25	5	3557
13:23:03	29.75	29.90	29.75	+1.30	7	3552
13:22:50	29.70	29.80	29.90	+1.45	2	3545
13:22:50	29.70	29.80	29.85	+1.40	1	3543
13:22:50	29.70	29.80	29.80	+1.35	2	3542
13:22:50	29.70	29.80	29.70	+1.25	2	3540
13:22:46	29.70	29.80	29.70	+1.25	3	3538
13:22:21	29.70	29.75	29.70	+1.25	1	3535
13:22:19	29.70	29.75	29.70	+1.25	1	3534
13:22:14	29.75	29.80	29.75	+1.30	1	3533
13:21:51	29.70	29.80	29.80	+1.35	1	3532
13:21:45	29.70	29.80	29.80	+1.35	2	3531
13:21:44	29.70	29.80	29.70	+1.25	1	3529
13:21:44	29.70	29.80	29.70	+1.25	3	3528
13:21:41	29.70	29.80	29.70	+1.25	1	3525
13:21:18	29.75	29.80	29.75	+1.30	1	3524
13:21:16	29.75	29.80	29.75	+1.30	1	3523
13:21:14	29.70	29.75	29.75	+1.30	2	3522
13:21:11	29.75	29.80	29.75	+1.30	1	3520
13:21:08	29.75	29.80	29.75	+1.30	3	3519
13:21:08	29.75	29.80	29.80	+1.35	1	3516
13:21:06	29.75	29.80	29.75	+1.30	1	3515
13:20:32	29.80	29.85	29.80	+1.35	1	3514
13:20:30	29.80	29.85	29.80	+1.35	3	3513
13:20:28	29.80	29.85	29.80	+1.35	1	3510
13:20:23	29.80	29.85	29.80	+1.35	1	3509
13:20:14	29.80	29.85	29.80	+1.35	2	3508
13:20:02	29.85	29.90	29.85	+1.40	1	3506
13:19:55	29.80	29.90	29.90	+1.45	2	3505
13:19:50	29.85	29.90	29.85	+1.40	5	3503
13:19:35	29.85	29.95	29.95	+1.50	1	3498
13:19:35	29.90	29.95	29.90	+1.45	12	3497
13:19:35	29.90	29.95	29.90	+1.45	1	3485
13:19:35	29.90	29.95	29.90	+1.45	1	3484
13:19:35	29.90	29.95	29.90	+1.45	4	3483
13:19:35	29.90	29.95	29.90	+1.45	10	3479
13:19:29	29.95	30.00	29.95	+1.50	1	3469
13:19:24	29.95	30.00	29.95	+1.50	1	3468
13:19:24	29.90	29.95	29.95	+1.50	1	3467
13:19:15	29.95	30.00	29.95	+1.50	1	3466
13:19:15	29.95	30.00	29.95	+1.50	1	3465
13:19:09	29.95	30.00	29.95	+1.50	1	3464
13:19:03	29.95	30.00	29.95	+1.50	5	3463
13:19:02	29.90	29.95	29.95	+1.50	1	3458
13:19:02	29.90	29.95	29.95	+1.50	1	3457
13:19:02	29.90	29.95	29.95	+1.50	1	3456
13:18:29	29.85	29.90	29.90	+1.45	1	3455
13:18:29	29.85	29.90	29.90	+1.45	1	3454
13:18:25	29.80	29.85	29.85	+1.40	9	3453
13:18:25	29.80	29.85	29.85	+1.40	1	3444
13:18:16	29.75	29.80	29.80	+1.35	2	3443
13:18:16	29.75	29.80	29.80	+1.35	1	3441
13:18:13	29.75	29.80	29.80	+1.35	1	3440
13:18:13	29.75	29.80	29.75	+1.30	2	3439
13:18:12	29.75	29.80	29.80	+1.35	1	3437
13:18:07	29.75	29.80	29.80	+1.35	3	3436
13:18:06	29.75	29.80	29.80	+1.35	2	3433
13:17:57	29.75	29.80	29.80	+1.35	1	3431
13:17:50	29.70	29.75	29.75	+1.30	2	3430
13:17:50	29.70	29.75	29.70	+1.25	1	3428
13:17:22	29.70	29.80	29.80	+1.35	1	3427
13:17:21	29.70	29.80	29.70	+1.25	3	3426
13:17:14	29.70	29.85	29.70	+1.25	3	3423
13:17:06	29.70	29.85	29.85	+1.40	1	3420
13:16:58	29.65	29.90	29.65	+1.20	5	3419
13:16:51	29.65	29.70	29.70	+1.25	2	3414
13:16:51	29.65	29.70	29.70	+1.25	2	3412
13:16:51	29.65	29.70	29.70	+1.25	2	3410
13:16:47	29.80	29.90	29.80	+1.35	4	3408
13:16:44	29.80	29.90	29.80	+1.35	1	3404
13:16:39	29.80	29.95	29.80	+1.35	5	3403
13:16:39	29.80	29.85	29.85	+1.40	2	3398
13:16:38	29.80	29.85	29.85	+1.40	1	3396
13:16:33	29.80	29.85	29.80	+1.35	1	3395
13:16:32	29.80	29.85	29.85	+1.40	1	3394
13:16:31	29.80	29.85	29.80	+1.35	3	3393
13:16:27	29.80	29.90	29.90	+1.45	1	3390
13:16:22	29.85	29.95	29.85	+1.40	1	3389
13:16:21	29.90	29.95	29.90	+1.45	4	3388
13:16:19	29.95	30.00	29.95	+1.50	1	3384
13:16:19	29.95	30.00	30.00	+1.55	1	3383
13:16:13	29.95	30.05	29.95	+1.50	1	3382
13:16:12	29.90	30.00	30.05	+1.60	1	3381
13:16:12	29.90	30.00	30.00	+1.55	1	3380
13:16:10	29.90	30.05	29.90	+1.45	2	3379
13:16:10	29.90	30.05	29.90	+1.45	1	3377
13:16:05	30.00	30.10	30.00	+1.55	11	3376
13:16:05	30.00	30.10	30.00	+1.55	1	3365
13:16:05	30.00	30.10	30.00	+1.55	1	3364
13:16:05	30.00	30.10	30.00	+1.55	1	3363
13:16:05	30.00	30.10	30.00	+1.55	1	3362
13:16:05	30.00	30.10	30.00	+1.55	1	3361
13:16:05	30.00	30.10	30.00	+1.55	1	3360
13:16:05	30.00	30.10	30.00	+1.55	1	3359
13:16:05	30.00	30.10	30.00	+1.55	1	3358
13:16:05	30.00	30.10	30.00	+1.55	1	3357
13:16:05	30.00	30.10	30.00	+1.55	1	3356
13:16:05	30.00	30.10	30.00	+1.55	1	3355
13:16:05	30.05	30.10	30.05	+1.60	17	3354
13:16:05	30.05	30.10	30.05	+1.60	5	3337
13:15:51	30.05	30.15	30.15	+1.70	1	3332
13:15:49	30.05	30.15	30.05	+1.60	2	3331
13:15:48	30.05	30.10	30.10	+1.65	1	3329
13:15:48	30.05	30.10	30.05	+1.60	1	3328
13:15:44	30.10	30.15	30.10	+1.65	1	3327
13:15:39	30.05	30.10	30.10	+1.65	1	3326
13:15:30	30.05	30.10	30.15	+1.70	4	3325
13:15:30	30.05	30.10	30.10	+1.65	1	3321
13:15:19	30.10	30.15	30.10	+1.65	1	3320
13:15:17	30.05	30.10	30.10	+1.65	2	3319
13:15:04	30.05	30.10	30.05	+1.60	1	3317
13:15:02	30.00	30.05	30.05	+1.60	1	3316
13:15:02	30.05	30.10	30.05	+1.60	1	3315
13:14:53	30.00	30.05	30.05	+1.60	1	3314
13:14:52	29.95	30.10	29.95	+1.50	1	3313
13:14:52	29.95	30.10	29.95	+1.50	1	3312
13:14:52	30.00	30.10	30.00	+1.55	1	3311
13:14:52	30.00	30.10	30.00	+1.55	1	3310
13:14:52	30.00	30.10	30.00	+1.55	1	3309
13:14:52	30.00	30.10	30.00	+1.55	1	3308
13:14:52	30.00	30.10	30.00	+1.55	1	3307
13:14:52	30.00	30.10	30.00	+1.55	1	3306
13:14:52	30.00	30.10	30.00	+1.55	1	3305
13:14:52	30.00	30.10	30.00	+1.55	1	3304
13:14:52	30.00	30.10	30.00	+1.55	1	3303
13:14:52	30.00	30.10	30.00	+1.55	1	3302
13:14:52	30.00	30.10	30.00	+1.55	1	3301
13:14:52	30.00	30.10	30.00	+1.55	1	3300
13:14:52	30.00	30.10	30.00	+1.55	1	3299
13:14:52	30.00	30.10	30.00	+1.55	1	3298
13:14:52	30.00	30.10	30.00	+1.55	1	3297
13:14:52	30.00	30.10	30.00	+1.55	1	3296
13:14:52	30.05	30.10	30.05	+1.60	1	3295
13:14:51	30.05	30.15	30.05	+1.60	1	3294
13:14:51	30.05	30.15	30.05	+1.60	1	3293
13:14:51	30.05	30.15	30.05	+1.60	1	3292
13:14:51	30.05	30.15	30.05	+1.60	1	3291
13:14:44	30.10	30.25	30.10	+1.65	1	3290
13:14:44	30.10	30.25	30.10	+1.65	1	3289
13:14:44	30.10	30.25	30.10	+1.65	1	3288
13:14:44	30.10	30.25	30.10	+1.65	1	3287
13:14:44	30.10	30.25	30.10	+1.65	1	3286
13:14:44	30.10	30.25	30.10	+1.65	1	3285
13:14:44	30.20	30.25	30.20	+1.75	1	3284
13:14:44	30.20	30.25	30.20	+1.75	2	3283
13:14:43	30.15	30.25	30.15	+1.70	1	3281
13:14:43	30.20	30.25	30.20	+1.75	15	3280
13:14:35	30.20	30.25	30.20	+1.75	1	3265
13:14:35	30.20	30.25	30.20	+1.75	1	3264
13:14:35	30.20	30.25	30.20	+1.75	1	3263
13:14:35	30.15	30.25	30.15	+1.70	3	3262
13:14:31	30.20	30.25	30.20	+1.75	1	3259
13:14:28	30.20	30.25	30.25	+1.80	3	3258
13:14:25	30.20	30.25	30.20	+1.75	1	3255
13:14:22	30.15	30.25	30.25	+1.80	2	3254
13:14:20	30.20	30.25	30.20	+1.75	1	3252
13:14:20	30.20	30.25	30.20	+1.75	4	3251
13:14:09	30.15	30.25	30.25	+1.80	2	3247
13:14:08	30.15	30.20	30.20	+1.75	1	3245
13:14:05	30.15	30.25	30.15	+1.70	6	3244
13:14:04	30.15	30.25	30.15	+1.70	1	3238
13:14:03	30.15	30.25	30.25	+1.80	2	3237
13:13:55	30.15	30.25	30.15	+1.70	1	3235
13:13:52	30.20	30.30	30.20	+1.75	1	3234
13:13:52	30.20	30.30	30.20	+1.75	1	3233
13:13:51	30.15	30.25	30.15	+1.70	1	3232
13:13:51	30.15	30.25	30.15	+1.70	1	3231
13:13:51	30.15	30.25	30.15	+1.70	1	3230
13:13:51	30.15	30.25	30.15	+1.70	1	3229
13:13:51	30.15	30.25	30.15	+1.70	1	3228
13:13:51	30.15	30.25	30.15	+1.70	1	3227
13:13:51	30.15	30.25	30.15	+1.70	1	3226
13:13:51	30.15	30.25	30.15	+1.70	1	3225
13:13:51	30.25	30.30	30.25	+1.80	1	3224
13:13:50	30.15	30.25	30.25	+1.80	1	3223
13:13:50	30.20	30.25	30.20	+1.75	1	3222
13:13:50	30.20	30.25	30.20	+1.75	1	3221
13:13:46	30.25	30.30	30.25	+1.80	1	3220
13:13:44	30.20	30.30	30.30	+1.85	1	3219
13:13:43	30.20	30.30	30.30	+1.85	5	3218
13:13:39	30.20	30.30	30.30	+1.85	1	3213
13:13:38	30.10	30.30	30.30	+1.85	1	3212
13:13:37	30.05	30.10	30.10	+1.65	1	3211
13:13:37	30.15	30.35	30.10	+1.65	2	3210
13:13:37	30.15	30.35	30.15	+1.70	2	3208
13:13:36	30.20	30.25	30.25	+1.80	1	3206
13:13:35	30.20	30.40	30.40	+1.95	1	3205
13:13:34	30.15	30.35	30.35	+1.90	1	3204
13:13:31	30.10	30.40	30.40	+1.95	5	3203
13:13:31	30.05	30.25	30.35	+1.90	1	3198
13:13:31	30.05	30.25	30.30	+1.85	3	3197
13:13:31	30.05	30.25	30.25	+1.80	1	3194
13:13:31	30.05	30.15	30.15	+1.70	1	3193
13:13:31	30.05	30.15	30.15	+1.70	1	3192
13:13:31	30.00	30.10	30.10	+1.65	1	3191
13:13:31	30.00	30.10	30.10	+1.65	3	3190
13:13:31	30.00	30.10	30.10	+1.65	1	3187
13:13:30	29.95	30.05	30.05	+1.60	1	3186
13:13:30	29.95	30.00	30.00	+1.55	1	3185
13:13:30	29.95	30.00	30.00	+1.55	1	3184
13:13:30	29.95	30.00	30.00	+1.55	1	3183
13:13:30	29.95	30.00	30.00	+1.55	1	3182
13:13:30	29.95	30.00	30.00	+1.55	1	3181
13:13:30	29.95	30.00	30.00	+1.55	1	3180
13:13:30	29.95	30.00	30.00	+1.55	1	3179
13:13:30	29.95	30.00	30.00	+1.55	1	3178
13:13:30	29.95	30.00	30.00	+1.55	1	3177
13:13:30	29.95	30.00	30.00	+1.55	1	3176
13:13:30	29.95	30.00	30.00	+1.55	1	3175
13:13:30	29.95	30.00	30.00	+1.55	1	3174
13:13:30	29.95	30.00	30.00	+1.55	1	3173
13:13:30	29.95	30.00	30.00	+1.55	1	3172
13:13:30	29.95	30.00	30.00	+1.55	1	3171
13:13:30	29.95	30.00	30.00	+1.55	1	3170
13:13:30	29.95	30.00	30.00	+1.55	1	3169
13:13:30	29.95	30.00	30.00	+1.55	1	3168
13:13:30	29.95	30.00	30.00	+1.55	1	3167
13:13:30	29.95	30.00	30.00	+1.55	1	3166
13:13:30	29.95	30.00	30.00	+1.55	1	3165
13:13:30	29.95	30.00	30.00	+1.55	1	3164
13:13:30	29.95	30.00	30.00	+1.55	1	3163
13:13:30	29.95	30.00	30.00	+1.55	1	3162
13:13:30	29.95	30.00	30.00	+1.55	1	3161
13:13:30	29.95	30.00	30.00	+1.55	1	3160
13:13:30	29.95	30.00	30.00	+1.55	1	3159
13:13:30	29.95	30.00	30.00	+1.55	1	3158
13:13:30	29.95	30.00	30.00	+1.55	1	3157
13:13:30	29.95	30.00	30.00	+1.55	1	3156
13:13:30	29.95	30.00	30.00	+1.55	1	3155
13:13:30	29.95	30.00	30.00	+1.55	1	3154
13:13:30	29.95	30.00	30.00	+1.55	1	3153
13:13:30	29.95	30.00	30.00	+1.55	1	3152
13:13:30	29.95	30.00	30.00	+1.55	1	3151
13:13:30	29.95	30.00	30.00	+1.55	1	3150
13:13:30	29.95	30.00	30.00	+1.55	1	3149
13:13:30	29.95	30.00	30.00	+1.55	1	3148
13:13:30	29.95	30.00	30.00	+1.55	1	3147
13:13:30	29.95	30.00	30.00	+1.55	1	3146
13:13:30	29.95	30.00	30.00	+1.55	1	3145
13:13:30	29.95	30.00	30.00	+1.55	1	3144
13:13:30	29.95	30.00	30.00	+1.55	2	3143
13:13:30	29.95	30.00	30.00	+1.55	1	3141
13:13:30	29.95	30.00	30.00	+1.55	1	3140
13:13:30	29.95	30.00	30.00	+1.55	1	3139
13:13:30	29.95	30.00	30.00	+1.55	1	3138
13:13:30	29.95	30.00	30.00	+1.55	1	3137
13:13:30	29.95	30.00	30.00	+1.55	1	3136
13:13:30	29.95	30.00	30.00	+1.55	1	3135
13:13:30	29.95	30.00	30.00	+1.55	1	3134
13:13:30	29.95	30.00	30.00	+1.55	1	3133
13:13:30	29.95	30.00	30.00	+1.55	1	3132
13:13:30	29.95	30.00	30.00	+1.55	2	3131
13:13:30	29.95	30.00	30.00	+1.55	1	3129
13:13:30	29.95	30.00	30.00	+1.55	6	3128
13:13:30	29.95	30.00	30.00	+1.55	10	3122
13:13:29	29.95	30.00	30.00	+1.55	2	3112
13:13:26	29.95	30.00	29.95	+1.50	1	3110
13:13:19	29.90	29.95	30.00	+1.55	1	3109
13:13:19	29.90	29.95	29.95	+1.50	3	3108
13:13:17	29.90	29.95	29.95	+1.50	1	3105
13:13:15	29.95	30.00	29.95	+1.50	1	3104
13:13:15	29.95	30.00	29.95	+1.50	2	3103
13:13:10	29.95	30.00	29.95	+1.50	1	3101
13:13:08	29.95	30.00	30.00	+1.55	1	3100
13:13:06	29.95	30.00	29.95	+1.50	1	3099
13:13:05	29.95	30.00	29.95	+1.50	1	3098
13:13:02	29.95	30.00	29.95	+1.50	1	3097
13:12:53	29.95	30.00	30.00	+1.55	2	3096
13:12:51	29.95	30.00	29.95	+1.50	1	3094
13:12:48	29.90	29.95	29.95	+1.50	3	3093
13:12:47	29.90	29.95	29.95	+1.50	6	3090
13:12:41	29.90	29.95	29.95	+1.50	2	3084
13:12:35	29.90	29.95	29.95	+1.50	2	3082
13:12:33	29.90	29.95	29.90	+1.45	1	3080
13:12:24	29.90	29.95	29.95	+1.50	1	3079
13:12:23	29.90	29.95	29.95	+1.50	3	3078
13:12:22	29.90	29.95	29.95	+1.50	1	3075
13:12:21	29.90	29.95	29.90	+1.45	1	3074
13:12:18	29.90	29.95	29.90	+1.45	1	3073
13:12:17	29.90	29.95	29.95	+1.50	3	3072
13:12:17	29.90	29.95	29.90	+1.45	1	3069
13:12:15	29.90	29.95	29.90	+1.45	1	3068
13:12:12	29.90	29.95	29.95	+1.50	1	3067
13:12:10	29.90	29.95	29.95	+1.50	1	3066
13:12:09	29.90	29.95	29.95	+1.50	1	3065
13:12:09	29.95	30.00	29.95	+1.50	9	3064
13:12:08	29.95	30.00	30.00	+1.55	1	3055
13:12:08	29.95	30.00	29.95	+1.50	1	3054
13:11:57	29.90	29.95	29.95	+1.50	3	3053
13:11:57	29.90	29.95	29.95	+1.50	1	3050
13:11:53	29.90	29.95	29.95	+1.50	2	3049
13:11:45	29.90	29.95	29.95	+1.50	1	3047
13:11:45	29.90	29.95	29.95	+1.50	1	3046
13:11:43	29.90	29.95	29.95	+1.50	1	3045
13:11:39	29.90	29.95	29.95	+1.50	1	3044
13:11:34	29.80	29.90	29.95	+1.50	2	3043
13:11:34	29.80	29.90	29.90	+1.45	3	3041
13:11:32	29.80	29.90	29.90	+1.45	1	3038
13:11:31	29.85	29.90	29.85	+1.40	1	3037
13:11:29	29.80	29.85	29.85	+1.40	4	3036
13:11:25	29.80	29.85	29.80	+1.35	2	3032
13:11:24	29.75	29.85	29.75	+1.30	1	3030
13:11:22	29.80	29.85	29.80	+1.35	1	3029
13:11:20	29.80	29.85	29.85	+1.40	1	3028
13:11:20	29.85	29.90	29.85	+1.40	1	3027
13:11:20	29.85	29.90	29.85	+1.40	1	3026
13:11:20	29.85	29.90	29.85	+1.40	1	3025
13:11:20	29.85	29.90	29.85	+1.40	1	3024
13:11:20	29.85	29.90	29.85	+1.40	1	3023
13:11:20	29.85	29.90	29.85	+1.40	1	3022
13:11:20	29.85	29.90	29.85	+1.40	1	3021
13:11:20	29.85	29.90	29.85	+1.40	1	3020
13:11:20	29.85	29.90	29.85	+1.40	1	3019
13:11:20	29.85	29.90	29.85	+1.40	1	3018
13:11:20	29.85	29.90	29.85	+1.40	1	3017
13:11:18	29.90	29.95	29.90	+1.45	1	3016
13:11:17	29.90	29.95	29.90	+1.45	1	3015
13:11:17	29.90	29.95	29.90	+1.45	2	3014
13:11:17	29.90	29.95	29.90	+1.45	1	3012
13:11:09	29.85	29.90	29.90	+1.45	3	3011
13:11:07	29.85	29.90	29.90	+1.45	3	3008
13:11:02	29.85	29.90	29.90	+1.45	1	3005
13:11:01	29.85	29.90	29.90	+1.45	1	3004
13:11:01	29.85	29.90	29.90	+1.45	3	3003
13:11:00	29.95	30.00	29.90	+1.45	12	3000
13:11:00	29.95	30.00	29.95	+1.50	2	2988
13:11:00	29.95	30.00	30.00	+1.55	1	2986
13:10:59	29.95	30.00	29.95	+1.50	1	2985
13:10:58	29.95	30.00	30.00	+1.55	1	2984
13:10:58	29.95	30.00	30.00	+1.55	1	2983
13:10:58	29.90	30.00	30.00	+1.55	1	2982
13:10:58	29.90	29.95	29.95	+1.50	1	2981
13:10:58	29.90	29.95	29.95	+1.50	1	2980
13:10:58	29.90	29.95	29.95	+1.50	1	2979
13:10:58	29.90	29.95	29.95	+1.50	10	2978
13:10:57	29.90	29.95	29.95	+1.50	2	2968
13:10:57	29.90	29.95	29.90	+1.45	1	2966
13:10:57	29.90	29.95	29.95	+1.50	2	2965
13:10:56	29.90	29.95	29.95	+1.50	1	2963
13:10:54	29.90	29.95	29.90	+1.45	1	2962
13:10:54	29.90	29.95	29.90	+1.45	1	2961
13:10:44	29.85	29.90	29.90	+1.45	2	2960
13:10:41	29.85	29.90	29.85	+1.40	3	2958
13:10:39	29.85	29.90	29.85	+1.40	1	2955
13:10:37	29.80	29.85	29.85	+1.40	3	2954
13:10:34	29.85	29.90	29.85	+1.40	2	2951
13:10:33	29.85	29.90	29.90	+1.45	5	2949
13:10:26	29.80	29.90	29.80	+1.35	1	2944
13:10:26	29.80	29.85	29.85	+1.40	1	2943
13:10:25	29.80	29.85	29.80	+1.35	2	2942
13:10:18	29.80	29.85	29.80	+1.35	4	2940
13:10:11	29.80	29.90	29.90	+1.45	1	2936
13:10:08	29.75	29.85	29.85	+1.40	1	2935
13:10:08	29.70	29.75	29.75	+1.30	1	2934
13:10:08	29.70	29.75	29.75	+1.30	1	2933
13:10:08	29.70	29.75	29.75	+1.30	1	2932
13:10:08	29.75	29.90	29.75	+1.30	1	2931
13:10:07	29.70	29.75	29.90	+1.45	12	2930
13:10:07	29.70	29.75	29.85	+1.40	7	2918
13:10:07	29.70	29.75	29.80	+1.35	10	2911
13:10:07	29.70	29.75	29.75	+1.30	1	2901
13:09:58	29.60	29.75	29.75	+1.30	2	2900
13:09:58	29.60	29.65	29.80	+1.35	3	2898
13:09:58	29.60	29.65	29.70	+1.25	5	2895
13:09:58	29.60	29.65	29.65	+1.20	2	2890
13:09:57	29.65	29.70	29.65	+1.20	1	2888
13:09:57	29.65	29.70	29.75	+1.30	5	2887
13:09:57	29.65	29.70	29.70	+1.25	10	2882
13:09:57	29.65	29.70	29.65	+1.20	2	2872
13:09:55	29.70	29.75	29.70	+1.25	1	2870
13:09:55	29.70	29.75	29.75	+1.30	1	2869
13:09:53	29.70	29.75	29.70	+1.25	1	2868
13:09:53	29.70	29.75	29.75	+1.30	2	2867
13:09:52	29.70	29.75	29.70	+1.25	2	2865
13:09:50	29.65	29.70	29.70	+1.25	6	2863
13:09:49	29.65	29.70	29.70	+1.25	1	2857
13:09:47	29.65	29.70	29.75	+1.30	2	2856
13:09:47	29.65	29.70	29.70	+1.25	2	2854
13:09:42	29.70	29.75	29.70	+1.25	1	2852
13:09:35	29.65	29.75	29.75	+1.30	1	2851
13:09:30	29.65	29.75	29.75	+1.30	2	2850
13:09:26	29.65	29.75	29.75	+1.30	3	2848
13:09:19	29.65	29.75	29.75	+1.30	1	2845
13:09:15	29.65	29.80	29.65	+1.20	1	2844
13:09:15	29.65	29.80	29.80	+1.35	1	2843
13:09:11	29.60	29.80	29.80	+1.35	4	2842
13:09:07	29.55	29.80	29.80	+1.35	1	2838
13:09:07	29.55	29.60	29.60	+1.15	1	2837
13:09:07	29.55	29.60	29.60	+1.15	1	2836
13:09:07	29.55	29.60	29.60	+1.15	3	2835
13:09:04	29.60	29.80	29.55	+1.10	2	2832
13:09:04	29.60	29.80	29.60	+1.15	3	2830
13:09:03	29.55	29.65	29.80	+1.35	2	2827
13:09:03	29.55	29.65	29.75	+1.30	15	2825
13:09:03	29.55	29.65	29.70	+1.25	10	2810
13:09:03	29.55	29.65	29.65	+1.20	3	2800
13:08:59	29.50	29.60	29.60	+1.15	10	2797
13:08:59	29.50	29.60	29.60	+1.15	1	2787
13:08:58	29.55	29.60	29.55	+1.10	1	2786
13:08:58	29.55	29.60	29.55	+1.10	1	2785
13:08:55	29.50	29.60	29.60	+1.15	1	2784
13:08:50	29.60	29.65	29.60	+1.15	1	2783
13:08:49	29.60	29.65	29.60	+1.15	1	2782
13:08:47	29.60	29.65	29.60	+1.15	1	2781
13:08:43	29.55	29.65	29.55	+1.10	1	2780
13:08:43	29.55	29.60	29.60	+1.15	1	2779
13:08:42	29.55	29.60	29.60	+1.15	4	2778
13:08:37	29.55	29.60	29.60	+1.15	1	2774
13:08:37	29.55	29.60	29.60	+1.15	2	2773
13:08:36	29.55	29.60	29.60	+1.15	2	2771
13:08:36	29.55	29.60	29.60	+1.15	5	2769
13:08:35	29.45	29.55	29.55	+1.10	3	2764
13:08:35	29.45	29.55	29.55	+1.10	1	2761
13:08:34	29.45	29.55	29.55	+1.10	2	2760
13:08:34	29.45	29.55	29.55	+1.10	1	2758
13:08:34	29.50	29.55	29.50	+1.05	6	2757
13:08:30	29.50	29.55	29.55	+1.10	1	2751
13:08:29	29.50	29.55	29.55	+1.10	1	2750
13:08:24	29.40	29.50	29.60	+1.15	2	2749
13:08:24	29.40	29.50	29.55	+1.10	3	2747
13:08:24	29.40	29.50	29.50	+1.05	5	2744
13:08:23	29.40	29.45	29.55	+1.10	2	2739
13:08:23	29.40	29.45	29.45	+1.00	3	2737
13:08:20	29.45	29.60	29.45	+1.00	1	2734
13:08:20	29.45	29.60	29.45	+1.00	1	2733
13:08:20	29.45	29.60	29.45	+1.00	1	2732
13:08:20	29.45	29.60	29.45	+1.00	1	2731
13:08:20	29.45	29.60	29.45	+1.00	1	2730
13:08:20	29.45	29.60	29.45	+1.00	1	2729
13:08:20	29.45	29.60	29.45	+1.00	1	2728
13:08:20	29.45	29.60	29.45	+1.00	1	2727
13:08:20	29.45	29.60	29.45	+1.00	1	2726
13:08:20	29.45	29.65	29.45	+1.00	1	2725
13:08:20	29.45	29.65	29.45	+1.00	1	2724
13:08:20	29.45	29.65	29.45	+1.00	1	2723
13:08:20	29.45	29.65	29.45	+1.00	1	2722
13:08:20	29.45	29.65	29.45	+1.00	1	2721
13:08:20	29.45	29.65	29.45	+1.00	1	2720
13:08:20	29.50	29.65	29.50	+1.05	1	2719
13:08:20	29.50	29.65	29.50	+1.05	1	2718
13:08:20	29.50	29.65	29.50	+1.05	1	2717
13:08:20	29.50	29.65	29.50	+1.05	1	2716
13:08:20	29.50	29.65	29.50	+1.05	1	2715
13:08:20	29.50	29.65	29.50	+1.05	1	2714
13:08:20	29.50	29.65	29.50	+1.05	1	2713
13:08:20	29.50	29.65	29.50	+1.05	1	2712
13:08:20	29.50	29.65	29.50	+1.05	1	2711
13:08:20	29.50	29.65	29.50	+1.05	1	2710
13:08:20	29.50	29.65	29.50	+1.05	1	2709
13:08:20	29.50	29.65	29.50	+1.05	1	2708
13:08:20	29.50	29.65	29.50	+1.05	1	2707
13:08:20	29.50	29.65	29.50	+1.05	1	2706
13:08:19	29.55	29.65	29.55	+1.10	1	2705
13:08:19	29.55	29.65	29.55	+1.10	1	2704
13:08:19	29.55	29.65	29.55	+1.10	1	2703
13:08:19	29.60	29.65	29.60	+1.15	1	2702
13:08:19	29.60	29.65	29.60	+1.15	1	2701
13:08:19	29.60	29.65	29.60	+1.15	1	2700
13:08:19	29.60	29.65	29.60	+1.15	1	2699
13:08:18	29.60	29.70	29.60	+1.15	1	2698
13:08:16	29.60	29.70	29.60	+1.15	5	2697
13:08:16	29.60	29.70	29.70	+1.25	1	2692
13:08:13	29.60	29.75	29.60	+1.15	1	2691
13:08:12	29.55	29.75	29.75	+1.30	1	2690
13:08:12	29.55	29.60	29.70	+1.25	2	2689
13:08:12	29.55	29.60	29.60	+1.15	8	2687
13:08:11	29.55	29.60	29.55	+1.10	1	2679
13:08:09	29.50	29.60	29.50	+1.05	5	2678
13:08:09	29.50	29.60	29.60	+1.15	4	2673
13:08:09	29.50	29.60	29.60	+1.15	3	2669
13:08:08	29.50	29.60	29.60	+1.15	1	2666
13:08:08	29.50	29.55	29.60	+1.15	2	2665
13:08:08	29.50	29.55	29.55	+1.10	1	2663
13:08:04	29.50	29.60	29.60	+1.15	1	2662
13:08:02	29.45	29.60	29.45	+1.00	2	2661
13:08:01	29.45	29.60	29.60	+1.15	1	2659
13:08:00	29.45	29.55	29.55	+1.10	1	2658
13:08:00	29.45	29.55	29.55	+1.10	1	2657
13:08:00	29.45	29.55	29.55	+1.10	1	2656
13:08:00	29.45	29.55	29.55	+1.10	1	2655
13:08:00	29.45	29.50	29.50	+1.05	1	2654
13:08:00	29.45	29.50	29.50	+1.05	1	2653
13:08:00	29.45	29.50	29.50	+1.05	1	2652
13:08:00	29.45	29.50	29.50	+1.05	1	2651
13:08:00	29.45	29.50	29.50	+1.05	1	2650
13:08:00	29.45	29.50	29.50	+1.05	1	2649
13:08:00	29.45	29.50	29.50	+1.05	1	2648
13:08:00	29.45	29.50	29.50	+1.05	1	2647
13:08:00	29.45	29.50	29.50	+1.05	1	2646
13:08:00	29.45	29.50	29.50	+1.05	1	2645
13:08:00	29.45	29.50	29.50	+1.05	1	2644
13:08:00	29.45	29.50	29.50	+1.05	1	2643
13:08:00	29.45	29.50	29.50	+1.05	1	2642
13:08:00	29.45	29.50	29.50	+1.05	1	2641
13:08:00	29.45	29.50	29.50	+1.05	1	2640
13:08:00	29.45	29.50	29.50	+1.05	1	2639
13:08:00	29.45	29.50	29.50	+1.05	1	2638
13:08:00	29.45	29.50	29.50	+1.05	2	2637
13:08:00	29.45	29.50	29.50	+1.05	1	2635
13:08:00	29.45	29.50	29.50	+1.05	1	2634
13:08:00	29.45	29.50	29.50	+1.05	1	2633
13:08:00	29.45	29.50	29.50	+1.05	1	2632
13:08:00	29.45	29.50	29.50	+1.05	1	2631
13:08:00	29.45	29.50	29.50	+1.05	1	2630
13:08:00	29.45	29.50	29.50	+1.05	1	2629
13:08:00	29.45	29.50	29.50	+1.05	1	2628
13:08:00	29.45	29.50	29.50	+1.05	1	2627
13:08:00	29.45	29.50	29.50	+1.05	1	2626
13:08:00	29.45	29.50	29.50	+1.05	5	2625
13:08:00	29.40	29.50	29.50	+1.05	20	2620
13:08:00	29.40	29.50	29.50	+1.05	20	2600
13:08:00	29.45	29.50	29.45	+1.00	1	2580
13:07:59	29.40	29.45	29.50	+1.05	1	2579
13:07:59	29.40	29.45	29.45	+1.00	9	2578
13:07:57	29.40	29.45	29.45	+1.00	5	2569
13:07:55	29.30	29.35	29.40	+0.95	31	2564
13:07:55	29.30	29.35	29.35	+0.90	3	2533
13:07:55	29.25	29.30	29.30	+0.85	6	2530
13:07:54	29.25	29.30	29.30	+0.85	5	2524
13:07:50	29.25	29.30	29.25	+0.80	1	2519
13:07:47	29.20	29.25	29.25	+0.80	3	2518
13:07:47	29.20	29.25	29.25	+0.80	1	2515
13:07:43	29.20	29.25	29.25	+0.80	3	2514
13:07:41	29.15	29.20	29.20	+0.75	1	2511
13:07:41	29.15	29.20	29.15	+0.70	1	2510
13:07:31	29.10	29.15	29.15	+0.70	1	2509
13:07:23	29.05	29.10	29.10	+0.65	1	2508
13:07:13	29.05	29.10	29.05	+0.60	5	2507
13:07:10	29.05	29.10	29.05	+0.60	3	2502
13:07:04	29.05	29.15	29.05	+0.60	1	2499
13:07:04	29.05	29.15	29.05	+0.60	1	2498
13:06:49	29.00	29.20	29.00	+0.55	5	2497
13:06:49	29.00	29.20	29.20	+0.75	1	2492
13:06:48	29.10	29.30	29.10	+0.65	1	2491
13:06:48	29.15	29.30	29.15	+0.70	1	2490
13:06:48	29.15	29.30	29.15	+0.70	5	2489
13:06:48	29.15	29.30	29.15	+0.70	1	2484
13:06:48	29.15	29.30	29.15	+0.70	1	2483
13:06:48	29.15	29.30	29.15	+0.70	1	2482
13:06:48	29.15	29.30	29.15	+0.70	1	2481
13:06:48	29.15	29.30	29.15	+0.70	1	2480
13:06:48	29.15	29.30	29.15	+0.70	1	2479
13:06:48	29.15	29.30	29.15	+0.70	1	2478
13:06:48	29.15	29.30	29.15	+0.70	1	2477
13:06:48	29.15	29.30	29.15	+0.70	1	2476
13:06:48	29.15	29.30	29.15	+0.70	1	2475
13:06:48	29.15	29.30	29.15	+0.70	1	2474
13:06:48	29.20	29.30	29.20	+0.75	4	2473
13:06:48	29.20	29.30	29.20	+0.75	1	2469
13:06:48	29.20	29.30	29.20	+0.75	1	2468
13:06:48	29.20	29.30	29.20	+0.75	1	2467
13:06:48	29.20	29.30	29.20	+0.75	1	2466
13:06:48	29.20	29.30	29.20	+0.75	1	2465
13:06:48	29.20	29.30	29.20	+0.75	1	2464
13:06:48	29.20	29.30	29.20	+0.75	1	2463
13:06:48	29.20	29.30	29.20	+0.75	1	2462
13:06:48	29.20	29.30	29.20	+0.75	1	2461
13:06:48	29.20	29.30	29.20	+0.75	1	2460
13:06:48	29.20	29.30	29.20	+0.75	1	2459
13:06:48	29.20	29.30	29.20	+0.75	1	2458
13:06:48	29.25	29.30	29.25	+0.80	1	2457
13:06:48	29.25	29.30	29.25	+0.80	5	2456
13:06:48	29.25	29.30	29.25	+0.80	3	2451
13:06:47	29.25	29.30	29.30	+0.85	1	2448
13:06:44	29.25	29.30	29.30	+0.85	2	2447
13:06:41	29.25	29.30	29.30	+0.85	1	2445
13:06:40	29.25	29.30	29.30	+0.85	2	2444
13:06:34	29.25	29.30	29.30	+0.85	1	2442
13:06:33	29.25	29.30	29.30	+0.85	1	2441
13:06:29	29.25	29.30	29.30	+0.85	3	2440
13:06:28	29.35	29.40	29.30	+0.85	7	2437
13:06:28	29.35	29.40	29.35	+0.90	3	2430
13:06:25	29.40	29.45	29.40	+0.95	1	2427
13:06:23	29.35	29.45	29.35	+0.90	1	2426
13:06:23	29.35	29.40	29.40	+0.95	2	2425
13:06:22	29.35	29.40	29.40	+0.95	1	2423
13:06:20	29.35	29.40	29.35	+0.90	3	2422
13:06:19	29.30	29.35	29.35	+0.90	1	2419
13:06:19	29.30	29.35	29.35	+0.90	3	2418
13:06:19	29.30	29.35	29.35	+0.90	3	2415
13:06:17	29.25	29.30	29.35	+0.90	4	2412
13:06:17	29.25	29.30	29.30	+0.85	1	2408
13:06:14	29.25	29.35	29.35	+0.90	10	2407
13:06:14	29.25	29.30	29.30	+0.85	2	2397
13:06:11	29.25	29.30	29.30	+0.85	2	2395
13:06:09	29.30	29.35	29.30	+0.85	1	2393
13:06:06	29.30	29.35	29.30	+0.85	1	2392
13:06:05	29.30	29.35	29.30	+0.85	1	2391
13:06:04	29.30	29.35	29.35	+0.90	1	2390
13:06:03	29.30	29.35	29.35	+0.90	6	2389
13:06:02	29.20	29.30	29.30	+0.85	7	2383
13:06:01	29.20	29.30	29.30	+0.85	10	2376
13:06:00	29.25	29.30	29.25	+0.80	1	2366
13:06:00	29.25	29.30	29.25	+0.80	1	2365
13:06:00	29.25	29.30	29.25	+0.80	1	2364
13:06:00	29.25	29.30	29.25	+0.80	3	2363
13:05:56	29.25	29.30	29.30	+0.85	1	2360
13:05:53	29.25	29.30	29.25	+0.80	1	2359
13:05:51	29.25	29.30	29.35	+0.90	2	2358
13:05:51	29.25	29.30	29.30	+0.85	3	2356
13:05:51	29.25	29.30	29.25	+0.80	1	2353
13:05:49	29.25	29.35	29.35	+0.90	1	2352
13:05:49	29.25	29.35	29.25	+0.80	9	2351
13:05:45	29.25	29.40	29.20	+0.75	4	2342
13:05:45	29.25	29.40	29.25	+0.80	2	2338
13:05:45	29.25	29.30	29.40	+0.95	1	2336
13:05:45	29.25	29.30	29.35	+0.90	1	2335
13:05:45	29.25	29.30	29.30	+0.85	1	2334
13:05:45	29.25	29.30	29.30	+0.85	2	2333
13:05:44	29.20	29.30	29.30	+0.85	1	2331
13:05:44	29.20	29.30	29.30	+0.85	5	2330
13:05:43	29.30	29.35	29.30	+0.85	3	2325
13:05:42	29.30	29.35	29.35	+0.90	2	2322
13:05:42	29.30	29.35	29.35	+0.90	3	2320
13:05:41	29.20	29.30	29.30	+0.85	8	2317
13:05:39	29.20	29.30	29.30	+0.85	4	2309
13:05:35	29.20	29.30	29.20	+0.75	1	2305
13:05:34	29.20	29.30	29.30	+0.85	2	2304
13:05:30	29.15	29.30	29.30	+0.85	1	2302
13:05:29	29.15	29.30	29.30	+0.85	1	2301
13:05:26	29.20	29.25	29.25	+0.80	1	2300
13:05:26	29.15	29.30	29.15	+0.70	1	2299
13:05:24	29.10	29.20	29.30	+0.85	9	2298
13:05:24	29.10	29.20	29.25	+0.80	7	2289
13:05:24	29.10	29.20	29.20	+0.75	14	2282
13:05:24	29.10	29.15	29.20	+0.75	3	2268
13:05:24	29.10	29.15	29.15	+0.70	2	2265
13:05:17	29.15	29.20	29.15	+0.70	8	2263
13:05:16	29.05	29.20	29.20	+0.75	4	2255
13:05:15	29.15	29.20	29.15	+0.70	1	2251
13:05:14	29.20	29.25	29.20	+0.75	1	2250
13:05:13	29.20	29.25	29.25	+0.80	8	2249
13:05:13	29.20	29.25	29.25	+0.80	1	2241
13:05:12	29.20	29.25	29.25	+0.80	5	2240
13:05:09	29.20	29.30	29.30	+0.85	4	2235
13:05:09	29.20	29.30	29.30	+0.85	2	2231
13:05:06	29.15	29.30	29.30	+0.85	1	2229
13:05:05	29.25	29.30	29.25	+0.80	1	2228
13:05:05	29.25	29.30	29.25	+0.80	4	2227
13:05:05	29.25	29.30	29.25	+0.80	1	2223
13:05:05	29.25	29.30	29.25	+0.80	1	2222
13:05:05	29.25	29.30	29.25	+0.80	1	2221
13:05:05	29.25	29.30	29.25	+0.80	1	2220
13:05:05	29.25	29.30	29.25	+0.80	1	2219
13:05:05	29.25	29.30	29.25	+0.80	1	2218
13:05:05	29.25	29.30	29.25	+0.80	1	2217
13:05:05	29.25	29.30	29.25	+0.80	1	2216
13:05:05	29.25	29.30	29.25	+0.80	1	2215
13:05:05	29.25	29.30	29.25	+0.80	1	2214
13:05:05	29.25	29.30	29.25	+0.80	1	2213
13:05:05	29.25	29.30	29.25	+0.80	1	2212
13:05:05	29.25	29.30	29.25	+0.80	1	2211
13:05:05	29.25	29.30	29.25	+0.80	1	2210
13:05:05	29.25	29.30	29.25	+0.80	1	2209
13:05:04	29.10	29.25	29.30	+0.85	1	2208
13:05:04	29.10	29.25	29.25	+0.80	1	2207
13:05:03	29.15	29.30	29.15	+0.70	1	2206
13:05:03	29.15	29.30	29.15	+0.70	1	2205
13:05:03	29.15	29.30	29.15	+0.70	1	2204
13:05:03	29.20	29.30	29.20	+0.75	1	2203
13:05:03	29.20	29.30	29.20	+0.75	1	2202
13:05:03	29.20	29.30	29.30	+0.85	10	2201
13:05:03	29.25	29.30	29.25	+0.80	1	2191
13:05:03	29.25	29.30	29.25	+0.80	4	2190
13:05:03	29.25	29.30	29.25	+0.80	1	2186
13:05:03	29.25	29.30	29.25	+0.80	1	2185
13:05:03	29.25	29.30	29.25	+0.80	1	2184
13:05:03	29.25	29.30	29.25	+0.80	1	2183
13:05:03	29.25	29.30	29.25	+0.80	1	2182
13:05:03	29.25	29.30	29.25	+0.80	1	2181
13:05:03	29.25	29.30	29.25	+0.80	1	2180
13:05:03	29.25	29.30	29.25	+0.80	1	2179
13:05:03	29.25	29.30	29.25	+0.80	1	2178
13:05:03	29.25	29.30	29.25	+0.80	1	2177
13:05:03	29.25	29.30	29.25	+0.80	1	2176
13:05:03	29.25	29.30	29.25	+0.80	1	2175
13:05:03	29.25	29.30	29.25	+0.80	1	2174
13:05:03	29.25	29.30	29.25	+0.80	1	2173
13:05:03	29.25	29.30	29.25	+0.80	1	2172
13:05:03	29.25	29.30	29.25	+0.80	1	2171
13:05:03	29.25	29.30	29.25	+0.80	1	2170
13:05:03	29.25	29.30	29.25	+0.80	1	2169
13:05:03	29.25	29.30	29.25	+0.80	1	2168
13:05:03	29.25	29.30	29.25	+0.80	1	2167
13:05:03	29.25	29.30	29.25	+0.80	1	2166
13:05:03	29.25	29.30	29.25	+0.80	8	2165
13:05:02	29.30	29.35	29.30	+0.85	11	2157
13:05:02	29.30	29.35	29.35	+0.90	1	2146
13:05:00	29.30	29.35	29.35	+0.90	1	2145
13:05:00	29.25	29.30	29.30	+0.85	4	2144
13:04:59	29.25	29.30	29.30	+0.85	1	2140
13:04:56	29.25	29.30	29.30	+0.85	2	2139
13:04:56	29.25	29.30	29.25	+0.80	1	2137
13:04:55	29.25	29.30	29.30	+0.85	2	2136
13:04:55	29.25	29.30	29.25	+0.80	1	2134
13:04:52	29.25	29.30	29.30	+0.85	1	2133
13:04:52	29.20	29.25	29.25	+0.80	1	2132
13:04:49	29.20	29.25	29.25	+0.80	1	2131
13:04:49	29.20	29.25	29.25	+0.80	1	2130
13:04:49	29.20	29.25	29.25	+0.80	1	2129
13:04:49	29.20	29.25	29.25	+0.80	1	2128
13:04:45	29.15	29.20	29.20	+0.75	2	2127
13:04:45	29.15	29.20	29.20	+0.75	1	2125
13:04:45	29.15	29.20	29.20	+0.75	1	2124
13:04:45	29.15	29.20	29.20	+0.75	1	2123
13:04:45	29.15	29.20	29.20	+0.75	1	2122
13:04:45	29.15	29.20	29.20	+0.75	1	2121
13:04:45	29.15	29.20	29.20	+0.75	1	2120
13:04:45	29.15	29.20	29.20	+0.75	1	2119
13:04:45	29.15	29.20	29.20	+0.75	1	2118
13:04:45	29.15	29.20	29.20	+0.75	1	2117
13:04:45	29.15	29.20	29.20	+0.75	1	2116
13:04:45	29.15	29.20	29.20	+0.75	5	2115
13:04:43	29.10	29.15	29.15	+0.70	1	2110
13:04:42	29.05	29.15	29.15	+0.70	1	2109
13:04:42	29.05	29.15	29.15	+0.70	1	2108
13:04:42	29.05	29.15	29.15	+0.70	1	2107
13:04:42	29.05	29.15	29.15	+0.70	1	2106
13:04:41	29.05	29.10	29.10	+0.65	1	2105
13:04:41	29.05	29.10	29.10	+0.65	2	2104
13:04:41	29.05	29.10	29.10	+0.65	3	2102
13:04:40	29.05	29.10	29.10	+0.65	5	2099
13:04:39	29.05	29.10	29.10	+0.65	5	2094
13:04:39	29.00	29.05	29.05	+0.60	1	2089
13:04:36	29.00	29.10	29.10	+0.65	1	2088
13:04:33	29.00	29.05	29.05	+0.60	3	2087
13:04:33	29.00	29.05	29.05	+0.60	2	2084
13:04:32	28.90	29.00	29.00	+0.55	17	2082
13:04:32	28.90	29.00	29.00	+0.55	30	2065
13:04:26	28.90	29.00	29.00	+0.55	1	2035
13:04:24	28.90	29.00	29.00	+0.55	2	2034
13:04:24	28.90	29.00	29.00	+0.55	1	2032
13:04:24	28.90	28.95	28.95	+0.50	1	2031
13:04:24	28.90	28.95	28.95	+0.50	1	2030
13:04:24	28.90	28.95	28.95	+0.50	5	2029
13:04:23	28.90	28.95	28.95	+0.50	1	2024
13:04:23	28.90	28.95	28.95	+0.50	1	2023
13:04:23	28.90	28.95	28.90	+0.45	1	2022
13:04:23	28.90	28.95	28.95	+0.50	1	2021
13:04:22	28.90	28.95	28.95	+0.50	1	2020
13:04:22	28.90	28.95	28.95	+0.50	1	2019
13:04:22	28.90	28.95	28.95	+0.50	1	2018
13:04:22	28.90	28.95	28.95	+0.50	1	2017
13:04:22	28.80	28.90	28.90	+0.45	5	2016
13:04:22	28.80	28.90	28.90	+0.45	1	2011
13:04:22	28.80	28.90	28.90	+0.45	1	2010
13:04:20	28.85	28.90	28.90	+0.45	1	2009
13:04:17	28.80	28.85	28.85	+0.40	2	2008
13:04:15	28.75	28.80	28.80	+0.35	1	2006
13:04:13	28.75	28.85	28.85	+0.40	5	2005
13:04:10	28.75	28.80	28.80	+0.35	1	2000
13:04:03	28.75	28.80	28.80	+0.35	1	1999
13:03:59	28.75	28.80	28.80	+0.35	10	1998
13:03:52	28.75	28.80	28.75	+0.30	2	1988
13:03:25	28.75	28.80	28.80	+0.35	2	1986
13:03:19	28.75	28.80	28.80	+0.35	1	1984
13:02:57	28.80	28.85	28.80	+0.35	4	1983
13:02:41	28.75	28.80	28.80	+0.35	1	1979
13:02:11	28.80	28.85	28.80	+0.35	1	1978
13:02:06	28.75	28.80	28.80	+0.35	1	1977
13:01:49	28.80	28.85	28.80	+0.35	1	1976
13:01:47	28.80	28.85	28.85	+0.40	4	1975
13:01:43	28.80	28.85	28.80	+0.35	1	1971
13:01:43	28.80	28.85	28.85	+0.40	3	1970
13:01:43	28.80	28.85	28.85	+0.40	1	1967
13:01:43	28.80	28.85	28.85	+0.40	1	1966
13:01:43	28.80	28.85	28.85	+0.40	1	1965
13:01:05	28.75	28.80	28.80	+0.35	1	1964
13:01:05	28.75	28.80	28.80	+0.35	1	1963
13:01:05	28.75	28.80	28.80	+0.35	1	1962
13:01:05	28.75	28.80	28.80	+0.35	1	1961
13:01:05	28.75	28.80	28.80	+0.35	1	1960
13:01:05	28.75	28.80	28.80	+0.35	1	1959
13:01:05	28.75	28.80	28.80	+0.35	4	1958
13:01:05	28.75	28.80	28.80	+0.35	1	1954
13:01:05	28.75	28.80	28.80	+0.35	1	1953
13:01:05	28.75	28.80	28.80	+0.35	1	1952
13:01:05	28.75	28.80	28.80	+0.35	1	1951
13:01:05	28.75	28.80	28.80	+0.35	1	1950
13:01:05	28.75	28.80	28.80	+0.35	1	1949
13:01:05	28.75	28.80	28.80	+0.35	1	1948
13:01:05	28.75	28.80	28.80	+0.35	1	1947
13:01:05	28.75	28.80	28.80	+0.35	1	1946
13:01:05	28.75	28.80	28.80	+0.35	1	1945
13:01:05	28.75	28.80	28.80	+0.35	1	1944
13:01:05	28.75	28.80	28.80	+0.35	1	1943
13:01:05	28.75	28.80	28.80	+0.35	1	1942
13:01:05	28.75	28.80	28.80	+0.35	1	1941
13:01:05	28.75	28.80	28.80	+0.35	1	1940
13:01:05	28.75	28.80	28.80	+0.35	1	1939
13:01:05	28.75	28.80	28.80	+0.35	1	1938
13:01:05	28.75	28.80	28.80	+0.35	1	1937
13:00:59	28.70	28.80	28.80	+0.35	1	1936
13:00:59	28.70	28.80	28.80	+0.35	1	1935
13:00:59	28.70	28.80	28.80	+0.35	1	1934
13:00:59	28.70	28.80	28.80	+0.35	1	1933
13:00:59	28.70	28.80	28.80	+0.35	1	1932
13:00:59	28.70	28.80	28.80	+0.35	1	1931
13:00:59	28.70	28.80	28.80	+0.35	1	1930
13:00:59	28.70	28.80	28.80	+0.35	1	1929
13:00:59	28.70	28.75	28.75	+0.30	1	1928
13:00:59	28.70	28.75	28.75	+0.30	1	1927
13:00:59	28.70	28.75	28.75	+0.30	20	1926
13:00:50	28.65	28.70	28.70	+0.25	18	1906
13:00:23	28.60	28.65	28.65	+0.20	5	1888
13:00:16	28.60	28.65	28.65	+0.20	1	1883
13:00:12	28.60	28.65	28.65	+0.20	1	1882
12:59:51	28.60	28.65	28.60	+0.15	5	1881
12:59:08	28.60	28.65	28.65	+0.20	1	1876
12:58:36	28.60	28.65	28.60	+0.15	1	1875
12:58:12	28.60	28.65	28.60	+0.15	1	1874
12:58:09	28.60	28.65	28.65	+0.20	1	1873
12:57:58	28.60	28.65	28.60	+0.15	2	1872
12:57:57	28.60	28.65	28.60	+0.15	3	1870
12:57:53	28.55	28.60	28.60	+0.15	5	1867
12:57:49	28.55	28.60	28.60	+0.15	3	1862
12:57:45	28.60	28.65	28.60	+0.15	1	1859
12:57:45	28.60	28.65	28.60	+0.15	1	1858
12:57:45	28.60	28.65	28.60	+0.15	1	1857
12:57:45	28.60	28.65	28.60	+0.15	1	1856
12:57:45	28.60	28.65	28.60	+0.15	1	1855
12:57:45	28.60	28.65	28.60	+0.15	1	1854
12:57:45	28.60	28.65	28.60	+0.15	1	1853
12:57:45	28.60	28.65	28.60	+0.15	1	1852
12:57:33	28.60	28.65	28.60	+0.15	12	1851
12:57:12	28.60	28.65	28.65	+0.20	1	1839
12:57:00	28.60	28.65	28.65	+0.20	10	1838
12:56:44	28.65	28.70	28.65	+0.20	1	1828
12:56:44	28.65	28.70	28.65	+0.20	1	1827
12:56:42	28.65	28.70	28.65	+0.20	2	1826
12:56:17	28.65	28.70	28.65	+0.20	1	1824
12:56:12	28.65	28.70	28.70	+0.25	2	1823
12:56:01	28.70	28.75	28.70	+0.25	1	1821
12:55:59	28.70	28.75	28.70	+0.25	1	1820
12:55:59	28.70	28.75	28.70	+0.25	1	1819
12:55:59	28.70	28.75	28.70	+0.25	1	1818
12:55:59	28.70	28.75	28.70	+0.25	3	1817
12:55:37	28.65	28.70	28.70	+0.25	1	1814
12:55:15	28.60	28.75	28.75	+0.30	1	1813
12:55:07	28.60	28.75	28.75	+0.30	1	1812
12:55:06	28.60	28.70	28.70	+0.25	1	1811
12:54:19	28.60	28.75	28.75	+0.30	1	1810
12:54:17	28.70	28.75	28.75	+0.30	5	1809
12:54:13	28.60	28.70	28.70	+0.25	5	1804
12:54:05	28.55	28.70	28.70	+0.25	1	1799
12:54:04	28.55	28.70	28.70	+0.25	1	1798
12:54:03	28.65	28.70	28.55	+0.10	18	1797
12:54:03	28.65	28.70	28.65	+0.20	2	1779
12:53:53	28.65	28.75	28.65	+0.20	1	1777
12:53:28	28.65	28.75	28.75	+0.30	1	1776
12:53:24	28.65	28.75	28.65	+0.20	1	1775
12:53:04	28.65	28.75	28.75	+0.30	1	1774
12:52:41	28.65	28.75	28.75	+0.30	13	1773
12:52:16	28.65	28.75	28.75	+0.30	2	1760
12:52:16	28.65	28.70	28.70	+0.25	1	1758
12:52:16	28.65	28.70	28.70	+0.25	1	1757
12:52:16	28.65	28.70	28.70	+0.25	1	1756
12:52:16	28.60	28.65	28.65	+0.20	7	1755
12:52:16	28.60	28.65	28.65	+0.20	1	1748
12:52:16	28.60	28.65	28.65	+0.20	1	1747
12:52:16	28.60	28.65	28.65	+0.20	1	1746
12:52:16	28.60	28.65	28.65	+0.20	1	1745
12:52:16	28.60	28.65	28.65	+0.20	1	1744
12:52:16	28.60	28.65	28.65	+0.20	1	1743
12:52:16	28.60	28.65	28.65	+0.20	1	1742
12:52:16	28.60	28.65	28.65	+0.20	1	1741
12:52:16	28.60	28.65	28.65	+0.20	1	1740
12:52:16	28.60	28.65	28.65	+0.20	1	1739
12:52:16	28.60	28.65	28.65	+0.20	1	1738
12:52:16	28.60	28.65	28.65	+0.20	1	1737
12:52:16	28.60	28.65	28.65	+0.20	1	1736
12:52:16	28.40	28.60	28.60	+0.15	7	1735
12:52:15	28.40	28.55	28.55	+0.10	5	1728
12:52:05	28.35	28.55	28.55	+0.10	2	1723
12:52:05	28.35	28.50	28.50	+0.05	1	1721
12:52:05	28.35	28.40	28.50	+0.05	31	1720
12:52:05	28.35	28.40	28.45	0	18	1689
12:52:05	28.35	28.40	28.40	-0.05	1	1671
12:50:51	28.35	28.45	28.30	-0.15	1	1670
12:50:51	28.35	28.45	28.35	-0.10	5	1669
12:49:43	28.35	28.40	28.40	-0.05	1	1664
12:49:28	28.35	28.40	28.40	-0.05	1	1663
12:48:31	28.30	28.40	28.40	-0.05	3	1662
12:48:13	28.30	28.35	28.35	-0.10	2	1659
12:46:58	28.30	28.40	28.40	-0.05	1	1657
12:46:34	28.30	28.40	28.40	-0.05	4	1656
12:44:42	28.20	28.40	28.40	-0.05	1	1652
12:44:08	28.20	28.40	28.40	-0.05	1	1651
12:43:24	28.20	28.25	28.25	-0.20	1	1650
12:41:30	28.15	28.20	28.20	-0.25	1	1649
12:41:30	28.15	28.20	28.20	-0.25	1	1648
12:41:30	28.15	28.20	28.20	-0.25	1	1647
12:41:30	28.15	28.20	28.20	-0.25	1	1646
12:41:30	28.15	28.20	28.20	-0.25	1	1645
12:41:30	28.15	28.20	28.20	-0.25	1	1644
12:41:30	28.15	28.20	28.20	-0.25	1	1643
12:41:30	28.15	28.20	28.20	-0.25	1	1642
12:41:30	28.15	28.20	28.20	-0.25	1	1641
12:41:30	28.15	28.20	28.20	-0.25	2	1640
12:41:30	28.15	28.20	28.20	-0.25	3	1638
12:41:30	28.15	28.20	28.20	-0.25	5	1635
12:34:39	28.15	28.20	28.20	-0.25	1	1630
12:33:23	28.15	28.20	28.15	-0.30	2	1629
12:30:19	28.15	28.20	28.15	-0.30	2	1627
12:28:07	28.15	28.20	28.20	-0.25	1	1625
12:27:45	28.15	28.20	28.20	-0.25	1	1624
12:26:38	28.15	28.20	28.15	-0.30	1	1623
12:25:09	28.15	28.20	28.15	-0.30	2	1622
12:25:05	28.15	28.20	28.15	-0.30	2	1620
12:24:56	28.15	28.20	28.15	-0.30	6	1618
12:23:08	28.15	28.20	28.20	-0.25	1	1612
12:22:35	28.15	28.20	28.20	-0.25	1	1611
12:22:18	28.15	28.20	28.15	-0.30	3	1610
12:21:46	28.15	28.20	28.15	-0.30	4	1607
12:21:35	28.15	28.20	28.15	-0.30	1	1603
12:19:05	28.20	28.25	28.20	-0.25	1	1602
12:18:49	28.25	28.35	28.25	-0.20	6	1601
12:18:03	28.40	28.45	28.35	-0.10	12	1595
12:18:03	28.40	28.45	28.40	-0.05	11	1583
12:17:47	28.40	28.45	28.45	0	5	1572
12:15:46	28.35	28.40	28.40	-0.05	1	1567
12:15:46	28.35	28.40	28.40	-0.05	1	1566
12:15:36	28.45	28.50	28.40	-0.05	13	1565
12:15:36	28.45	28.50	28.45	0	1	1552
12:15:26	28.40	28.45	28.45	0	6	1551
12:15:26	28.40	28.45	28.45	0	2	1545
12:14:06	28.35	28.40	28.40	-0.05	3	1543
12:14:06	28.35	28.40	28.40	-0.05	2	1540
12:13:46	28.35	28.40	28.40	-0.05	1	1538
12:13:33	28.35	28.45	28.45	0	2	1537
12:13:17	28.40	28.45	28.45	0	2	1535
12:11:45	28.40	28.45	28.40	-0.05	1	1533
12:11:40	28.35	28.40	28.40	-0.05	2	1532
12:11:13	28.35	28.40	28.40	-0.05	1	1530
12:07:40	28.35	28.40	28.40	-0.05	2	1529
12:06:32	28.35	28.40	28.35	-0.10	2	1527
12:05:15	28.40	28.45	28.40	-0.05	1	1525
12:04:01	28.45	28.50	28.45	0	1	1524
12:03:18	28.45	28.50	28.45	0	1	1523
12:02:47	28.45	28.50	28.50	+0.05	1	1522
12:01:13	28.40	28.50	28.50	+0.05	4	1521
11:59:05	28.45	28.50	28.50	+0.05	3	1517
11:59:05	28.35	28.45	28.45	0	1	1514
11:59:05	28.35	28.45	28.35	-0.10	1	1513
11:58:59	28.35	28.40	28.40	-0.05	1	1512
11:58:59	28.25	28.35	28.35	-0.10	5	1511
11:58:54	28.30	28.35	28.30	-0.15	1	1506
11:57:10	28.30	28.35	28.35	-0.10	3	1505
11:54:55	28.35	28.40	28.35	-0.10	2	1502
11:53:34	28.40	28.50	28.40	-0.05	2	1500
11:51:52	28.40	28.50	28.40	-0.05	1	1498
11:51:41	28.40	28.45	28.45	0	1	1497
11:50:39	28.40	28.55	28.55	+0.10	17	1496
11:50:39	28.40	28.50	28.55	+0.10	4	1479
11:50:39	28.40	28.50	28.50	+0.05	6	1475
11:49:59	28.40	28.50	28.40	-0.05	1	1469
11:49:38	28.40	28.45	28.45	0	1	1468
11:49:13	28.45	28.50	28.45	0	1	1467
11:48:36	28.25	28.45	28.45	0	9	1466
11:48:36	28.25	28.45	28.45	0	1	1457
11:48:22	28.25	28.40	28.40	-0.05	9	1456
11:48:22	28.25	28.40	28.25	-0.20	1	1447
11:48:19	28.25	28.40	28.25	-0.20	1	1446
11:48:13	28.20	28.25	28.25	-0.20	1	1445
11:47:38	28.10	28.25	28.25	-0.20	2	1444
11:47:31	28.05	28.10	28.20	-0.25	20	1442
11:47:31	28.05	28.10	28.10	-0.35	4	1422
11:45:17	28.05	28.10	28.05	-0.40	1	1418
11:42:13	28.05	28.10	28.05	-0.40	2	1417
11:42:05	28.05	28.10	28.05	-0.40	2	1415
11:36:55	28.00	28.10	28.00	-0.45	2	1413
11:36:04	28.05	28.10	28.05	-0.40	4	1411
11:32:48	28.00	28.10	28.00	-0.45	2	1407
11:31:20	28.10	28.15	28.00	-0.45	2	1405
11:31:20	28.10	28.15	28.05	-0.40	4	1403
11:31:20	28.10	28.15	28.10	-0.35	4	1399
11:30:39	28.15	28.20	28.15	-0.30	3	1395
11:30:27	28.15	28.20	28.15	-0.30	3	1392
11:20:27	28.15	28.20	28.20	-0.25	1	1389
11:20:23	28.15	28.20	28.20	-0.25	1	1388
11:20:04	28.15	28.20	28.15	-0.30	1	1387
11:15:21	28.10	28.15	28.15	-0.30	3	1386
11:15:14	28.15	28.25	28.15	-0.30	2	1383
11:13:21	28.10	28.15	28.15	-0.30	3	1381
11:10:51	28.10	28.15	28.10	-0.35	1	1378
11:03:57	28.10	28.15	28.15	-0.30	3	1377
11:03:57	28.15	28.30	28.15	-0.30	1	1374
11:03:46	28.15	28.20	28.20	-0.25	2	1373
11:03:00	28.20	28.30	28.20	-0.25	1	1371
11:02:45	28.20	28.30	28.20	-0.25	1	1370
11:02:29	28.20	28.30	28.20	-0.25	1	1369
11:02:26	28.25	28.30	28.25	-0.20	1	1368
11:01:45	28.25	28.35	28.25	-0.20	2	1367
11:01:45	28.30	28.35	28.30	-0.15	1	1365
11:01:30	28.25	28.35	28.35	-0.10	1	1364
11:01:29	28.30	28.35	28.30	-0.15	4	1363
11:01:29	28.30	28.35	28.30	-0.15	1	1359
10:59:58	28.30	28.35	28.30	-0.15	1	1358
10:58:53	28.20	28.30	28.30	-0.15	2	1357
10:58:53	28.20	28.30	28.30	-0.15	3	1355
10:55:43	28.30	28.35	28.30	-0.15	1	1352
10:54:54	28.35	28.40	28.35	-0.10	1	1351
10:53:50	28.35	28.40	28.35	-0.10	1	1350
10:53:00	28.40	28.50	28.40	-0.05	2	1349
10:52:54	28.40	28.50	28.50	+0.05	3	1347
10:52:17	28.50	28.55	28.50	+0.05	3	1344
10:51:33	28.40	28.50	28.50	+0.05	2	1341
10:51:33	28.45	28.50	28.45	0	1	1339
10:51:33	28.45	28.50	28.45	0	1	1338
10:51:33	28.55	28.70	28.50	+0.05	4	1337
10:51:33	28.55	28.70	28.55	+0.10	1	1333
10:51:22	28.60	28.75	28.60	+0.15	1	1332
10:51:12	28.55	28.60	28.60	+0.15	1	1331
10:51:12	28.55	28.60	28.60	+0.15	1	1330
10:51:12	28.60	28.75	28.60	+0.15	3	1329
10:51:03	28.50	28.65	28.65	+0.20	1	1326
10:50:56	28.50	28.60	28.60	+0.15	1	1325
10:50:51	28.50	28.55	28.55	+0.10	1	1324
10:50:46	28.60	28.65	28.60	+0.15	1	1323
10:50:37	28.55	28.65	28.55	+0.10	3	1322
10:50:34	28.55	28.60	28.60	+0.15	1	1319
10:50:29	28.55	28.60	28.60	+0.15	1	1318
10:50:24	28.55	28.60	28.60	+0.15	1	1317
10:50:18	28.55	28.60	28.60	+0.15	1	1316
10:50:16	28.55	28.65	28.65	+0.20	3	1315
10:50:06	28.70	28.75	28.65	+0.20	2	1312
10:50:06	28.70	28.75	28.70	+0.25	2	1310
10:49:53	28.65	28.70	28.70	+0.25	1	1308
10:49:53	28.65	28.70	28.70	+0.25	2	1307
10:49:53	28.65	28.70	28.70	+0.25	1	1305
10:49:49	28.65	28.70	28.65	+0.20	1	1304
10:49:49	28.65	28.70	28.65	+0.20	1	1303
10:49:44	28.55	28.65	28.65	+0.20	1	1302
10:49:32	28.40	28.70	28.70	+0.25	1	1301
10:49:32	28.40	28.70	28.70	+0.25	1	1300
10:49:32	28.40	28.70	28.70	+0.25	1	1299
10:49:32	28.40	28.65	28.65	+0.20	1	1298
10:49:32	28.40	28.65	28.65	+0.20	1	1297
10:49:32	28.40	28.60	28.60	+0.15	4	1296
10:49:32	28.40	28.60	28.60	+0.15	1	1292
10:49:23	28.40	28.50	28.50	+0.05	9	1291
10:49:23	28.40	28.45	28.45	0	1	1282
10:49:23	28.40	28.45	28.40	-0.05	1	1281
10:49:23	28.15	28.40	28.40	-0.05	2	1280
10:49:18	28.15	28.25	28.25	-0.20	1	1278
10:49:18	28.15	28.25	28.25	-0.20	1	1277
10:49:18	28.15	28.25	28.25	-0.20	1	1276
10:49:15	28.10	28.30	28.30	-0.15	1	1275
10:49:15	28.05	28.25	28.35	-0.10	4	1274
10:49:15	28.05	28.25	28.30	-0.15	2	1270
10:49:15	28.05	28.25	28.25	-0.20	1	1268
10:49:03	28.00	28.25	28.25	-0.20	1	1267
10:49:02	28.00	28.05	28.20	-0.25	11	1266
10:49:02	28.00	28.05	28.15	-0.30	1	1255
10:49:02	28.00	28.05	28.10	-0.35	2	1254
10:49:02	28.00	28.05	28.05	-0.40	1	1252
10:47:59	27.95	28.00	28.00	-0.45	1	1251
10:46:32	27.95	28.00	28.00	-0.45	1	1250
10:45:11	27.90	28.00	27.90	-0.55	1	1249
10:43:33	27.90	27.95	27.95	-0.50	1	1248
10:42:42	27.90	27.95	27.90	-0.55	1	1247
10:41:58	27.90	27.95	27.90	-0.55	3	1246
10:40:03	27.90	27.95	27.90	-0.55	1	1243
10:39:47	27.90	27.95	27.90	-0.55	1	1242
10:39:46	27.90	27.95	27.95	-0.50	1	1241
10:36:43	27.90	27.95	27.95	-0.50	1	1240
10:35:09	27.90	27.95	27.90	-0.55	1	1239
10:33:54	27.90	28.00	27.90	-0.55	4	1238
10:33:54	27.90	28.00	27.90	-0.55	1	1234
10:33:54	27.90	28.00	27.90	-0.55	6	1233
10:33:32	27.90	28.05	27.90	-0.55	1	1227
10:33:24	27.90	28.05	27.90	-0.55	1	1226
10:32:22	27.95	28.05	27.90	-0.55	1	1225
10:32:22	27.95	28.05	27.95	-0.50	3	1224
10:31:48	28.00	28.05	28.00	-0.45	1	1221
10:28:33	28.00	28.05	28.00	-0.45	1	1220
10:27:32	28.00	28.10	28.00	-0.45	1	1219
10:26:29	28.00	28.10	28.00	-0.45	1	1218
10:26:29	28.05	28.10	28.05	-0.40	8	1217
10:19:21	28.10	28.15	28.10	-0.35	1	1209
10:18:40	28.10	28.15	28.10	-0.35	5	1208
10:18:24	28.10	28.15	28.15	-0.30	1	1203
10:17:23	28.10	28.15	28.15	-0.30	1	1202
10:14:44	28.10	28.20	28.10	-0.35	5	1201
10:14:36	28.15	28.20	28.15	-0.30	1	1196
10:14:31	28.10	28.15	28.15	-0.30	1	1195
10:14:27	28.10	28.15	28.15	-0.30	1	1194
10:13:32	28.15	28.20	28.15	-0.30	1	1193
10:13:32	28.00	28.15	28.15	-0.30	1	1192
10:12:54	28.00	28.15	28.00	-0.45	1	1191
10:12:01	28.00	28.15	28.00	-0.45	1	1190
10:10:53	28.15	28.20	28.15	-0.30	2	1189
10:10:53	28.15	28.20	28.20	-0.25	1	1187
10:10:20	28.20	28.25	28.20	-0.25	1	1186
10:09:20	28.10	28.15	28.15	-0.30	1	1185
10:09:20	28.10	28.15	28.15	-0.30	1	1184
10:09:20	28.05	28.10	28.10	-0.35	1	1183
10:09:20	28.05	28.10	28.10	-0.35	1	1182
10:09:20	28.00	28.05	28.05	-0.40	1	1181
10:09:20	28.00	28.05	28.05	-0.40	1	1180
10:09:20	28.00	28.05	28.05	-0.40	2	1179
10:09:20	28.00	28.05	28.05	-0.40	1	1177
10:09:20	27.95	28.00	28.00	-0.45	8	1176
10:09:04	27.95	28.00	28.00	-0.45	3	1168
10:05:21	27.90	28.00	27.90	-0.55	3	1165
10:03:36	27.90	28.00	27.90	-0.55	1	1162
10:03:11	27.95	28.00	27.95	-0.50	3	1161
10:02:07	27.85	27.90	27.95	-0.50	1	1158
10:02:07	27.85	27.90	27.90	-0.55	4	1157
10:00:51	27.85	27.90	27.85	-0.60	3	1153
09:59:44	27.85	27.90	27.85	-0.60	2	1150
09:59:36	27.90	27.95	27.90	-0.55	4	1148
09:59:25	27.95	28.00	27.95	-0.50	1	1144
09:58:56	27.95	28.00	27.95	-0.50	1	1143
09:55:33	28.00	28.05	28.00	-0.45	1	1142
09:55:33	28.00	28.05	28.00	-0.45	1	1141
09:55:33	27.90	28.00	28.00	-0.45	4	1140
09:54:58	27.85	27.90	27.90	-0.55	8	1136
09:54:58	27.85	27.90	27.90	-0.55	1	1128
09:54:03	27.85	27.90	27.90	-0.55	1	1127
09:52:42	27.85	27.90	27.85	-0.60	1	1126
09:52:39	27.80	27.90	27.80	-0.65	2	1125
09:52:34	27.85	27.90	27.85	-0.60	1	1123
09:51:46	27.75	27.80	27.80	-0.65	1	1122
09:50:51	27.75	27.80	27.80	-0.65	1	1121
09:50:51	27.75	27.80	27.80	-0.65	3	1120
09:50:36	27.80	27.90	27.80	-0.65	2	1117
09:50:19	27.85	27.90	27.85	-0.60	1	1115
09:50:03	27.85	27.90	27.85	-0.60	1	1114
09:50:03	27.85	27.90	27.85	-0.60	1	1113
09:50:03	27.85	27.90	27.85	-0.60	1	1112
09:50:03	27.90	27.95	27.90	-0.55	7	1111
09:49:52	27.95	28.00	27.95	-0.50	2	1104
09:49:52	28.00	28.05	28.00	-0.45	1	1102
09:49:52	28.00	28.05	28.00	-0.45	1	1101
09:49:52	28.00	28.05	28.00	-0.45	1	1100
09:49:52	28.00	28.05	28.00	-0.45	1	1099
09:49:52	28.00	28.05	28.00	-0.45	1	1098
09:49:52	28.00	28.05	28.00	-0.45	1	1097
09:49:52	28.00	28.05	28.00	-0.45	1	1096
09:49:52	28.00	28.05	28.00	-0.45	1	1095
09:49:52	28.00	28.05	28.00	-0.45	1	1094
09:49:52	28.00	28.05	28.00	-0.45	2	1093
09:49:52	28.00	28.05	28.00	-0.45	18	1091
09:49:46	28.00	28.05	28.00	-0.45	5	1073
09:49:20	28.00	28.10	28.00	-0.45	2	1068
09:49:17	28.00	28.10	28.00	-0.45	3	1066
09:48:59	28.00	28.10	28.00	-0.45	1	1063
09:48:51	28.05	28.10	28.05	-0.40	1	1062
09:48:51	28.05	28.10	28.05	-0.40	1	1061
09:48:51	28.05	28.10	28.05	-0.40	1	1060
09:48:51	28.05	28.10	28.05	-0.40	1	1059
09:48:51	28.05	28.10	28.05	-0.40	20	1058
09:47:31	28.10	28.15	28.10	-0.35	1	1038
09:44:26	28.15	28.20	28.15	-0.30	2	1037
09:44:07	28.10	28.15	28.15	-0.30	1	1035
09:41:59	28.15	28.20	28.15	-0.30	1	1034
09:40:50	28.10	28.20	28.20	-0.25	2	1033
09:39:04	28.10	28.20	28.20	-0.25	2	1031
09:37:51	28.05	28.10	28.10	-0.35	1	1029
09:37:05	28.05	28.10	28.10	-0.35	1	1028
09:37:05	28.10	28.20	28.10	-0.35	4	1027
09:36:36	28.10	28.20	28.10	-0.35	3	1023
09:35:41	28.05	28.10	28.05	-0.40	1	1020
09:35:27	28.15	28.20	28.05	-0.40	2	1019
09:35:27	28.15	28.20	28.10	-0.35	5	1017
09:35:27	28.15	28.20	28.15	-0.30	3	1012
09:34:45	28.10	28.25	28.25	-0.20	1	1009
09:34:04	28.10	28.25	28.10	-0.35	3	1008
09:33:56	28.10	28.25	28.10	-0.35	1	1005
09:33:44	28.10	28.20	28.20	-0.25	1	1004
09:33:30	28.05	28.15	28.20	-0.25	1	1003
09:33:30	28.05	28.15	28.15	-0.30	1	1002
09:33:08	28.10	28.15	28.05	-0.40	1	1001
09:33:08	28.10	28.15	28.10	-0.35	1	1000
09:32:45	28.10	28.15	28.10	-0.35	2	999
09:32:08	28.10	28.20	28.10	-0.35	1	997
09:31:54	28.20	28.25	28.20	-0.25	2	996
09:30:51	28.20	28.30	28.20	-0.25	1	994
09:29:51	28.30	28.40	28.30	-0.15	1	993
09:29:22	28.30	28.40	28.30	-0.15	1	992
09:29:22	28.35	28.40	28.35	-0.10	1	991
09:28:12	28.25	28.40	28.25	-0.20	1	990
09:28:12	28.30	28.40	28.30	-0.15	1	989
09:28:12	28.30	28.40	28.30	-0.15	1	988
09:27:14	28.30	28.45	28.30	-0.15	2	987
09:26:56	28.25	28.40	28.40	-0.05	1	985
09:26:40	28.35	28.40	28.35	-0.10	1	984
09:26:06	28.25	28.35	28.35	-0.10	2	983
09:26:06	28.25	28.35	28.35	-0.10	3	981
09:24:56	28.25	28.30	28.25	-0.20	1	978
09:24:56	28.20	28.30	28.20	-0.25	2	977
09:24:56	28.25	28.30	28.25	-0.20	1	975
09:24:16	28.25	28.35	28.25	-0.20	1	974
09:23:33	28.20	28.35	28.20	-0.25	2	973
09:23:08	28.10	28.30	28.30	-0.15	2	971
09:23:03	28.05	28.30	28.30	-0.15	1	969
09:22:49	28.10	28.35	28.35	-0.10	1	968
09:22:44	28.05	28.30	28.30	-0.15	3	967
09:22:33	28.00	28.05	28.05	-0.40	1	964
09:22:32	27.90	28.10	27.90	-0.55	1	963
09:22:31	27.90	28.00	28.00	-0.45	1	962
09:22:20	27.90	28.00	27.90	-0.55	1	961
09:22:13	27.90	28.00	27.90	-0.55	1	960
09:22:04	28.00	28.05	28.00	-0.45	1	959
09:22:04	28.00	28.05	28.00	-0.45	1	958
09:22:04	28.00	28.05	28.00	-0.45	1	957
09:21:54	28.05	28.10	28.05	-0.40	2	956
09:21:36	28.00	28.10	28.00	-0.45	3	954
09:21:20	28.05	28.10	28.05	-0.40	3	951
09:21:18	28.10	28.15	28.10	-0.35	1	948
09:21:18	28.10	28.15	28.10	-0.35	1	947
09:21:00	28.10	28.20	28.10	-0.35	2	946
09:21:00	28.10	28.20	28.10	-0.35	1	944
09:20:38	28.15	28.20	28.15	-0.30	3	943
09:20:20	28.20	28.25	28.20	-0.25	1	940
09:20:18	28.20	28.25	28.20	-0.25	2	939
09:20:14	28.20	28.25	28.20	-0.25	1	937
09:20:01	28.15	28.25	28.25	-0.20	1	936
09:19:59	28.20	28.30	28.20	-0.25	2	935
09:19:59	28.20	28.30	28.20	-0.25	1	933
09:19:36	28.25	28.35	28.25	-0.20	2	932
09:19:31	28.10	28.15	28.15	-0.30	2	930
09:19:31	28.10	28.15	28.15	-0.30	1	928
09:19:31	28.15	28.40	28.15	-0.30	2	927
09:19:24	28.20	28.40	28.20	-0.25	2	925
09:18:58	28.35	28.50	28.35	-0.10	3	923
09:18:23	28.20	28.55	28.60	+0.15	4	920
09:18:23	28.20	28.55	28.55	+0.10	2	916
09:18:12	28.10	28.25	28.25	-0.20	1	914
09:18:12	28.10	28.20	28.20	-0.25	3	913
09:18:00	28.00	28.10	28.10	-0.35	1	910
09:17:49	28.00	28.10	28.10	-0.35	2	909
09:17:33	28.10	28.25	28.00	-0.45	17	907
09:17:33	28.10	28.25	28.05	-0.40	3	890
09:17:33	28.10	28.25	28.10	-0.35	3	887
09:17:33	28.20	28.25	28.20	-0.25	1	884
09:17:32	28.10	28.25	28.10	-0.35	2	883
09:17:25	28.20	28.30	28.20	-0.25	3	881
09:17:11	28.30	28.40	28.30	-0.15	4	878
09:17:09	28.30	28.45	28.30	-0.15	1	874
09:17:06	28.30	28.45	28.30	-0.15	2	873
09:16:55	28.30	28.40	28.30	-0.15	1	871
09:16:53	28.30	28.35	28.40	-0.05	1	870
09:16:53	28.30	28.35	28.35	-0.10	1	869
09:16:14	28.35	28.40	28.35	-0.10	1	868
09:16:14	28.35	28.40	28.35	-0.10	1	867
09:16:14	28.35	28.40	28.35	-0.10	1	866
09:16:14	28.35	28.40	28.35	-0.10	1	865
09:16:14	28.35	28.40	28.35	-0.10	1	864
09:16:14	28.35	28.40	28.35	-0.10	1	863
09:16:14	28.35	28.40	28.35	-0.10	1	862
09:16:14	28.35	28.45	28.35	-0.10	1	861
09:16:14	28.35	28.45	28.35	-0.10	1	860
09:16:14	28.40	28.45	28.40	-0.05	1	859
09:16:14	28.40	28.45	28.40	-0.05	1	858
09:16:14	28.40	28.45	28.40	-0.05	1	857
09:16:14	28.40	28.45	28.40	-0.05	1	856
09:16:14	28.40	28.45	28.40	-0.05	1	855
09:16:14	28.40	28.45	28.40	-0.05	1	854
09:16:14	28.40	28.45	28.40	-0.05	1	853
09:16:14	28.40	28.45	28.40	-0.05	1	852
09:16:14	28.40	28.45	28.40	-0.05	1	851
09:16:14	28.40	28.45	28.40	-0.05	1	850
09:16:14	28.40	28.45	28.40	-0.05	1	849
09:16:14	28.40	28.45	28.40	-0.05	1	848
09:16:14	28.40	28.45	28.40	-0.05	1	847
09:16:14	28.40	28.45	28.40	-0.05	1	846
09:16:14	28.40	28.45	28.40	-0.05	1	845
09:16:14	28.40	28.45	28.40	-0.05	1	844
09:16:14	28.40	28.45	28.40	-0.05	1	843
09:16:14	28.40	28.50	28.40	-0.05	1	842
09:16:14	28.40	28.50	28.40	-0.05	1	841
09:16:14	28.45	28.50	28.45	0	3	840
09:16:14	28.45	28.50	28.45	0	1	837
09:16:14	28.45	28.50	28.45	0	1	836
09:16:14	28.45	28.50	28.45	0	3	835
09:16:14	28.45	28.50	28.45	0	1	832
09:16:14	28.45	28.50	28.45	0	1	831
09:16:14	28.45	28.50	28.45	0	1	830
09:16:14	28.45	28.50	28.45	0	1	829
09:16:14	28.45	28.50	28.45	0	1	828
09:16:14	28.45	28.50	28.45	0	1	827
09:16:14	28.45	28.50	28.45	0	1	826
09:16:14	28.45	28.50	28.45	0	1	825
09:16:14	28.45	28.50	28.45	0	1	824
09:16:14	28.45	28.50	28.45	0	1	823
09:16:14	28.50	28.55	28.50	+0.05	7	822
09:16:14	28.50	28.55	28.50	+0.05	5	815
09:16:01	28.55	28.60	28.55	+0.10	1	810
09:15:28	28.60	28.65	28.60	+0.15	1	809
09:13:58	28.50	28.70	28.70	+0.25	1	808
09:13:19	28.60	28.75	28.75	+0.30	1	807
09:13:19	28.55	28.60	28.60	+0.15	1	806
09:13:13	28.50	28.70	28.70	+0.25	1	805
09:13:13	28.50	28.70	28.70	+0.25	1	804
09:13:13	28.50	28.65	28.65	+0.20	1	803
09:13:13	28.50	28.65	28.65	+0.20	1	802
09:13:13	28.50	28.65	28.65	+0.20	1	801
09:13:13	28.45	28.65	28.65	+0.20	1	800
09:13:13	28.45	28.65	28.65	+0.20	1	799
09:13:13	28.45	28.60	28.60	+0.15	1	798
09:13:13	28.45	28.55	28.55	+0.10	1	797
09:13:13	28.45	28.55	28.55	+0.10	1	796
09:13:13	28.45	28.55	28.55	+0.10	3	795
09:13:13	28.45	28.55	28.55	+0.10	2	792
09:13:13	28.45	28.55	28.55	+0.10	1	790
09:13:13	28.45	28.55	28.55	+0.10	1	789
09:13:13	28.45	28.55	28.55	+0.10	1	788
09:13:13	28.45	28.55	28.55	+0.10	1	787
09:13:13	28.45	28.55	28.55	+0.10	1	786
09:13:13	28.45	28.55	28.55	+0.10	1	785
09:13:13	28.45	28.55	28.55	+0.10	1	784
09:13:13	28.45	28.55	28.55	+0.10	1	783
09:13:13	28.45	28.55	28.55	+0.10	1	782
09:13:13	28.45	28.55	28.55	+0.10	1	781
09:13:12	28.45	28.50	28.50	+0.05	1	780
09:13:12	28.45	28.50	28.50	+0.05	1	779
09:13:12	28.45	28.50	28.50	+0.05	2	778
09:12:53	28.45	28.50	28.45	0	1	776
09:12:49	28.45	28.50	28.45	0	3	775
09:12:27	28.45	28.50	28.45	0	1	772
09:12:27	28.45	28.50	28.45	0	1	771
09:12:06	28.50	28.55	28.50	+0.05	1	770
09:12:06	28.50	28.55	28.50	+0.05	1	769
09:12:06	28.50	28.55	28.50	+0.05	1	768
09:12:06	28.50	28.55	28.50	+0.05	1	767
09:12:06	28.50	28.55	28.50	+0.05	1	766
09:12:06	28.50	28.55	28.50	+0.05	1	765
09:12:06	28.50	28.55	28.50	+0.05	1	764
09:12:06	28.50	28.55	28.50	+0.05	1	763
09:12:06	28.50	28.55	28.50	+0.05	1	762
09:12:06	28.50	28.55	28.50	+0.05	1	761
09:12:06	28.50	28.55	28.50	+0.05	1	760
09:12:06	28.50	28.55	28.50	+0.05	3	759
09:12:06	28.50	28.55	28.50	+0.05	2	756
09:12:06	28.50	28.55	28.50	+0.05	7	754
09:12:06	28.55	28.60	28.55	+0.10	4	747
09:11:55	28.50	28.60	28.60	+0.15	5	743
09:11:55	28.55	28.60	28.55	+0.10	1	738
09:11:55	28.50	28.55	28.55	+0.10	1	737
09:11:36	28.50	28.55	28.55	+0.10	1	736
09:11:32	28.55	28.60	28.55	+0.10	1	735
09:11:13	28.50	28.60	28.60	+0.15	1	734
09:11:11	28.55	28.60	28.55	+0.10	1	733
09:11:02	28.55	28.60	28.60	+0.15	1	732
09:10:46	28.50	28.55	28.55	+0.10	2	731
09:10:37	28.55	28.60	28.55	+0.10	3	729
09:10:31	28.60	28.65	28.60	+0.15	1	726
09:10:31	28.60	28.65	28.60	+0.15	1	725
09:10:31	28.65	28.70	28.65	+0.20	5	724
09:10:26	28.60	28.65	28.65	+0.20	1	719
09:10:11	28.50	28.65	28.65	+0.20	1	718
09:10:06	28.55	28.70	28.55	+0.10	4	717
09:10:06	28.65	28.75	28.65	+0.20	1	713
09:10:06	28.70	28.75	28.70	+0.25	1	712
09:10:06	28.75	28.80	28.75	+0.30	1	711
09:10:06	28.75	28.80	28.75	+0.30	1	710
09:10:06	28.75	28.80	28.75	+0.30	1	709
09:10:06	28.75	28.80	28.75	+0.30	1	708
09:10:06	28.75	28.80	28.75	+0.30	1	707
09:10:06	28.75	28.80	28.75	+0.30	1	706
09:10:06	28.75	28.80	28.75	+0.30	1	705
09:10:05	28.75	28.80	28.80	+0.35	1	704
09:09:59	28.75	28.80	28.80	+0.35	1	703
09:09:47	28.80	28.95	28.80	+0.35	7	702
09:09:47	28.80	29.00	28.80	+0.35	1	695
09:09:47	28.80	29.00	28.80	+0.35	1	694
09:09:30	28.95	29.05	28.95	+0.50	1	693
09:09:30	28.95	29.05	28.95	+0.50	1	692
09:09:30	29.00	29.05	29.00	+0.55	1	691
09:09:30	29.00	29.05	29.00	+0.55	1	690
09:09:30	29.00	29.05	29.00	+0.55	1	689
09:09:30	29.00	29.05	29.00	+0.55	1	688
09:09:30	29.00	29.05	29.00	+0.55	1	687
09:09:30	29.00	29.05	29.00	+0.55	1	686
09:09:30	29.00	29.05	29.00	+0.55	1	685
09:09:19	29.05	29.10	29.05	+0.60	3	684
09:09:11	29.00	29.05	29.05	+0.60	2	681
09:09:10	29.00	29.05	29.05	+0.60	1	679
09:09:07	29.00	29.05	29.05	+0.60	1	678
09:09:06	29.00	29.05	29.00	+0.55	1	677
09:09:02	29.00	29.05	29.05	+0.60	1	676
09:09:02	29.00	29.05	29.05	+0.60	1	675
09:09:01	29.00	29.05	29.00	+0.55	5	674
09:08:59	29.00	29.05	29.05	+0.60	5	669
09:08:51	29.00	29.05	29.05	+0.60	1	664
09:08:39	29.00	29.05	29.05	+0.60	1	663
09:08:34	29.00	29.10	29.10	+0.65	1	662
09:08:28	29.00	29.10	29.10	+0.65	2	661
09:08:22	29.05	29.10	29.05	+0.60	3	659
09:08:13	28.80	29.05	29.05	+0.60	2	656
09:08:13	28.80	29.00	29.00	+0.55	12	654
09:08:13	28.80	29.00	29.00	+0.55	10	642
09:08:11	28.80	28.95	29.00	+0.55	8	632
09:08:11	28.80	28.95	28.95	+0.50	2	624
09:08:10	28.90	28.95	28.90	+0.45	1	622
09:08:10	28.90	28.95	28.90	+0.45	1	621
09:08:05	28.80	28.95	28.95	+0.50	1	620
09:07:56	28.85	29.00	28.85	+0.40	4	619
09:07:52	28.85	29.00	29.00	+0.55	3	615
09:07:51	28.85	28.90	28.90	+0.45	1	612
09:07:46	28.90	29.00	28.90	+0.45	1	611
09:07:33	28.85	29.00	28.85	+0.40	1	610
09:07:32	28.85	29.00	29.00	+0.55	4	609
09:07:30	28.85	28.90	28.90	+0.45	1	605
09:07:30	28.85	28.90	28.90	+0.45	1	604
09:07:30	28.80	28.85	28.85	+0.40	18	603
09:07:30	28.80	28.85	28.85	+0.40	1	585
09:07:30	28.80	28.85	28.85	+0.40	1	584
09:07:30	28.80	28.85	28.85	+0.40	1	583
09:07:30	28.80	28.85	28.85	+0.40	1	582
09:07:30	28.80	28.85	28.85	+0.40	1	581
09:07:30	28.80	28.85	28.85	+0.40	1	580
09:07:30	28.80	28.85	28.85	+0.40	1	579
09:07:30	28.80	28.85	28.85	+0.40	1	578
09:07:30	28.80	28.85	28.85	+0.40	1	577
09:07:30	28.80	28.85	28.85	+0.40	2	576
09:07:30	28.80	28.85	28.85	+0.40	1	574
09:07:30	28.75	28.80	28.80	+0.35	4	573
09:07:30	28.75	28.80	28.75	+0.30	1	569
09:07:15	28.60	28.75	28.75	+0.30	1	568
09:07:09	28.80	28.85	28.80	+0.35	1	567
09:07:09	28.80	28.85	28.80	+0.35	1	566
09:07:09	28.80	28.85	28.80	+0.35	5	565
09:07:08	28.80	28.85	28.80	+0.35	1	560
09:07:08	28.80	28.85	28.80	+0.35	1	559
09:07:08	28.80	28.85	28.80	+0.35	1	558
09:06:55	28.80	28.85	28.80	+0.35	1	557
09:06:50	28.80	28.85	28.80	+0.35	1	556
09:06:50	28.80	28.85	28.80	+0.35	3	555
09:06:50	28.60	28.80	28.80	+0.35	6	552
09:06:45	28.60	28.80	28.80	+0.35	1	546
09:06:39	28.80	28.85	28.80	+0.35	1	545
09:06:39	28.80	28.85	28.80	+0.35	1	544
09:06:39	28.80	28.85	28.80	+0.35	1	543
09:06:39	28.80	28.85	28.80	+0.35	1	542
09:06:39	28.80	28.85	28.80	+0.35	1	541
09:06:39	28.80	28.85	28.80	+0.35	1	540
09:06:39	28.80	28.85	28.80	+0.35	1	539
09:06:39	28.80	28.85	28.80	+0.35	1	538
09:06:39	28.80	28.85	28.80	+0.35	1	537
09:06:39	28.80	28.85	28.80	+0.35	1	536
09:06:35	28.60	28.85	28.60	+0.15	1	535
09:06:33	28.60	28.85	28.85	+0.40	1	534
09:06:23	28.55	28.80	28.85	+0.40	2	533
09:06:23	28.55	28.80	28.80	+0.35	4	531
09:06:19	28.50	28.80	28.80	+0.35	10	527
09:06:15	28.50	28.80	28.80	+0.35	1	517
09:06:04	28.50	28.80	28.50	+0.05	3	516
09:06:00	28.75	28.80	28.75	+0.30	1	513
09:06:00	28.75	28.80	28.75	+0.30	1	512
09:06:00	28.55	28.75	28.75	+0.30	1	511
09:06:00	28.50	28.55	28.55	+0.10	1	510
09:06:00	28.55	28.75	28.55	+0.10	2	509
09:05:42	28.50	28.80	28.50	+0.05	1	507
09:05:35	28.55	28.85	28.50	+0.05	2	506
09:05:35	28.55	28.85	28.55	+0.10	4	504
09:05:16	28.80	28.90	28.80	+0.35	4	500
09:05:03	28.85	29.00	28.85	+0.40	4	496
09:05:00	28.80	28.90	28.90	+0.45	1	492
09:04:51	28.90	29.10	28.90	+0.45	3	491
09:04:51	29.00	29.10	29.00	+0.55	13	488
09:04:40	29.00	29.10	29.15	+0.70	1	475
09:04:40	29.00	29.10	29.10	+0.65	2	474
09:04:33	29.00	29.10	29.10	+0.65	2	472
09:04:27	29.00	29.15	29.15	+0.70	1	470
09:04:26	29.00	29.15	29.15	+0.70	2	469
09:04:19	29.00	29.15	29.15	+0.70	2	467
09:04:13	28.95	29.15	29.15	+0.70	1	465
09:04:13	29.00	29.15	29.00	+0.55	1	464
09:04:13	29.00	29.15	29.15	+0.70	1	463
09:04:11	29.00	29.15	29.15	+0.70	1	462
09:04:08	29.10	29.15	29.10	+0.65	1	461
09:04:07	29.00	29.10	29.10	+0.65	2	460
09:04:04	29.00	29.10	29.10	+0.65	1	458
09:04:01	28.95	29.10	29.10	+0.65	2	457
09:04:00	29.00	29.10	29.00	+0.55	10	455
09:04:00	29.10	29.15	29.10	+0.65	1	445
09:03:59	28.95	29.15	29.15	+0.70	2	444
09:03:58	29.05	29.15	29.05	+0.60	1	442
09:03:54	29.05	29.15	29.15	+0.70	1	441
09:03:50	29.05	29.15	29.05	+0.60	1	440
09:03:50	29.05	29.15	29.05	+0.60	1	439
09:03:50	29.05	29.15	29.05	+0.60	1	438
09:03:47	28.95	29.10	29.10	+0.65	1	437
09:03:47	28.90	29.10	29.10	+0.65	1	436
09:03:47	28.90	29.10	29.10	+0.65	1	435
09:03:47	28.90	29.10	29.10	+0.65	1	434
09:03:47	28.90	29.10	29.10	+0.65	1	433
09:03:47	28.90	29.10	29.10	+0.65	1	432
09:03:47	28.90	29.10	29.10	+0.65	1	431
09:03:47	28.90	29.10	29.10	+0.65	1	430
09:03:47	28.90	29.00	29.00	+0.55	1	429
09:03:47	28.90	29.00	29.00	+0.55	1	428
09:03:47	28.90	29.00	29.00	+0.55	1	427
09:03:47	28.90	29.00	29.00	+0.55	1	426
09:03:47	28.90	29.00	29.00	+0.55	1	425
09:03:47	28.90	29.00	29.00	+0.55	1	424
09:03:47	28.90	29.00	29.00	+0.55	1	423
09:03:47	28.90	29.00	29.00	+0.55	1	422
09:03:47	28.90	29.00	29.00	+0.55	1	421
09:03:47	28.90	29.00	29.00	+0.55	1	420
09:03:47	28.90	29.00	29.00	+0.55	1	419
09:03:47	28.90	29.00	29.00	+0.55	1	418
09:03:47	28.90	29.00	29.00	+0.55	1	417
09:03:47	28.90	29.00	29.00	+0.55	1	416
09:03:47	28.90	29.00	29.00	+0.55	1	415
09:03:47	28.90	29.00	29.00	+0.55	1	414
09:03:47	28.90	29.00	29.00	+0.55	1	413
09:03:47	28.90	29.00	29.00	+0.55	1	412
09:03:47	28.90	29.00	29.00	+0.55	1	411
09:03:47	28.90	29.00	29.00	+0.55	1	410
09:03:47	28.90	29.00	29.00	+0.55	1	409
09:03:47	28.90	29.00	29.00	+0.55	1	408
09:03:47	28.90	29.00	29.00	+0.55	1	407
09:03:47	28.90	29.00	28.90	+0.45	1	406
09:03:45	28.80	28.90	28.90	+0.45	1	405
09:03:39	28.60	28.90	28.90	+0.45	1	404
09:03:39	28.60	28.85	28.85	+0.40	1	403
09:03:39	28.60	28.85	28.90	+0.45	8	402
09:03:39	28.60	28.85	28.85	+0.40	1	394
09:03:39	28.55	28.85	28.85	+0.40	1	393
09:03:39	28.55	28.85	28.85	+0.40	1	392
09:03:39	28.55	28.85	28.85	+0.40	1	391
09:03:39	28.55	28.85	28.85	+0.40	1	390
09:03:39	28.55	28.70	28.70	+0.25	1	389
09:03:38	28.55	28.80	28.80	+0.35	1	388
09:03:37	28.80	28.85	28.80	+0.35	1	387
09:03:34	28.55	28.80	28.80	+0.35	1	386
09:03:32	28.50	28.75	28.85	+0.40	2	385
09:03:32	28.50	28.75	28.75	+0.30	3	383
09:03:29	28.50	28.70	28.70	+0.25	1	380
09:03:24	28.50	28.60	28.60	+0.15	1	379
09:03:17	28.45	28.60	28.45	0	1	378
09:03:06	28.45	28.60	28.45	0	1	377
09:03:06	28.45	28.50	28.50	+0.05	2	376
09:03:06	28.50	28.70	28.50	+0.05	2	374
09:03:06	28.45	28.50	28.50	+0.05	1	372
09:03:06	28.45	28.50	28.50	+0.05	1	371
09:03:06	28.45	28.50	28.50	+0.05	1	370
09:03:06	28.60	28.70	28.60	+0.15	1	369
09:03:04	28.70	28.75	28.70	+0.25	1	368
09:03:04	28.70	28.75	28.70	+0.25	1	367
09:03:04	28.70	28.75	28.70	+0.25	1	366
09:03:04	28.70	28.75	28.70	+0.25	1	365
09:03:04	28.70	28.75	28.70	+0.25	1	364
09:03:04	28.70	28.75	28.70	+0.25	1	363
09:03:04	28.45	28.60	28.70	+0.25	2	362
09:03:04	28.45	28.60	28.65	+0.20	1	360
09:03:04	28.45	28.60	28.60	+0.15	2	359
09:03:04	28.45	28.50	28.50	+0.05	3	357
09:03:03	28.45	28.50	28.45	0	1	354
09:03:03	28.45	28.50	28.50	+0.05	2	353
09:03:02	28.45	28.50	28.50	+0.05	1	351
09:03:02	28.45	28.50	28.50	+0.05	1	350
09:03:02	28.50	28.65	28.50	+0.05	1	349
09:03:00	28.45	28.50	28.50	+0.05	1	348
09:03:00	28.45	28.50	28.50	+0.05	1	347
09:03:00	28.50	28.65	28.50	+0.05	2	346
09:03:00	28.50	28.65	28.65	+0.20	1	344
09:03:00	28.50	28.65	28.65	+0.20	1	343
09:03:00	28.45	28.50	28.50	+0.05	1	342
09:03:00	28.50	28.70	28.50	+0.05	1	341
09:03:00	28.50	28.70	28.50	+0.05	2	340
09:02:56	28.40	28.65	28.70	+0.25	2	338
09:02:56	28.40	28.65	28.65	+0.20	1	336
09:02:56	28.35	28.65	28.65	+0.20	1	335
09:02:56	28.35	28.65	28.65	+0.20	1	334
09:02:56	28.35	28.60	28.60	+0.15	1	333
09:02:56	28.35	28.60	28.60	+0.15	1	332
09:02:56	28.35	28.60	28.60	+0.15	1	331
09:02:56	28.35	28.55	28.55	+0.10	1	330
09:02:56	28.35	28.55	28.55	+0.10	1	329
09:02:56	28.35	28.50	28.50	+0.05	1	328
09:02:55	28.25	28.50	28.50	+0.05	2	327
09:02:47	28.35	28.55	28.35	-0.10	1	325
09:02:47	28.40	28.55	28.40	-0.05	1	324
09:02:47	28.45	28.55	28.45	0	1	323
09:02:47	28.45	28.55	28.45	0	1	322
09:02:47	28.45	28.55	28.45	0	1	321
09:02:47	28.45	28.55	28.45	0	1	320
09:02:47	28.45	28.55	28.45	0	1	319
09:02:47	28.45	28.55	28.45	0	1	318
09:02:47	28.45	28.55	28.45	0	10	317
09:02:47	28.45	28.60	28.45	0	1	307
09:02:47	28.45	28.60	28.45	0	1	306
09:02:47	28.45	28.60	28.45	0	1	305
09:02:47	28.45	28.60	28.45	0	1	304
09:02:47	28.45	28.60	28.45	0	1	303
09:02:47	28.45	28.60	28.45	0	1	302
09:02:47	28.45	28.60	28.45	0	1	301
09:02:47	28.45	28.60	28.45	0	1	300
09:02:47	28.45	28.60	28.45	0	1	299
09:02:47	28.45	28.60	28.45	0	1	298
09:02:47	28.45	28.60	28.45	0	1	297
09:02:47	28.45	28.60	28.45	0	1	296
09:02:47	28.45	28.60	28.45	0	1	295
09:02:47	28.45	28.60	28.45	0	3	294
09:02:47	28.45	28.60	28.45	0	1	291
09:02:47	28.45	28.60	28.45	0	1	290
09:02:47	28.45	28.60	28.45	0	1	289
09:02:47	28.45	28.60	28.45	0	1	288
09:02:47	28.45	28.60	28.45	0	1	287
09:02:47	28.45	28.60	28.45	0	1	286
09:02:47	28.45	28.65	28.45	0	1	285
09:02:47	28.45	28.65	28.45	0	1	284
09:02:47	28.45	28.65	28.45	0	1	283
09:02:47	28.45	28.65	28.45	0	1	282
09:02:47	28.45	28.65	28.45	0	1	281
09:02:47	28.45	28.65	28.45	0	1	280
09:02:47	28.45	28.65	28.45	0	1	279
09:02:47	28.45	28.65	28.45	0	1	278
09:02:47	28.45	28.65	28.45	0	1	277
09:02:47	28.45	28.70	28.45	0	1	276
09:02:47	28.45	28.70	28.45	0	1	275
09:02:47	28.45	28.70	28.45	0	1	274
09:02:47	28.45	28.70	28.45	0	1	273
09:02:47	28.45	28.70	28.45	0	1	272
09:02:47	28.45	28.70	28.45	0	1	271
09:02:47	28.50	28.70	28.50	+0.05	1	270
09:02:47	28.50	28.70	28.50	+0.05	1	269
09:02:47	28.50	28.70	28.50	+0.05	1	268
09:02:47	28.50	28.70	28.50	+0.05	2	267
09:02:47	28.50	28.70	28.50	+0.05	2	265
09:02:47	28.50	28.75	28.50	+0.05	2	263
09:02:47	28.50	28.75	28.50	+0.05	2	261
09:02:45	28.50	28.80	28.80	+0.35	5	259
09:02:44	28.55	28.85	28.55	+0.10	2	254
09:02:44	28.65	28.85	28.60	+0.15	1	252
09:02:44	28.65	28.85	28.65	+0.20	1	251
09:02:44	28.70	28.85	28.70	+0.25	2	250
09:02:44	28.70	28.85	28.70	+0.25	2	248
09:02:42	28.70	28.80	28.80	+0.35	1	246
09:02:42	28.70	28.85	28.85	+0.40	1	245
09:02:41	28.80	28.90	28.80	+0.35	6	244
09:02:41	28.85	28.90	28.85	+0.40	1	238
09:02:38	28.85	28.95	28.95	+0.50	1	237
09:02:37	28.80	28.95	28.95	+0.50	1	236
09:02:33	28.85	29.00	28.85	+0.40	3	235
09:02:33	28.95	29.00	28.95	+0.50	1	232
09:02:33	29.00	29.20	29.00	+0.55	10	231
09:02:31	29.00	29.20	29.20	+0.75	2	221
09:02:28	28.90	29.15	29.15	+0.70	1	219
09:02:24	28.85	29.10	29.10	+0.65	3	218
09:02:23	28.95	29.15	28.95	+0.50	1	215
09:02:23	28.85	28.90	28.90	+0.45	1	214
09:02:23	28.90	29.20	28.90	+0.45	3	213
09:02:23	28.90	29.20	28.90	+0.45	2	210
09:02:23	28.90	28.95	28.95	+0.50	3	208
09:02:23	28.90	28.95	28.95	+0.50	1	205
09:02:23	28.90	28.95	28.95	+0.50	1	204
09:02:23	28.90	28.95	28.95	+0.50	1	203
09:02:23	28.90	28.95	28.90	+0.45	1	202
09:02:23	28.90	28.95	28.95	+0.50	1	201
09:02:23	28.90	28.95	28.95	+0.50	1	200
09:02:23	28.90	28.95	28.95	+0.50	3	199
09:02:23	29.05	29.20	28.95	+0.50	3	196
09:02:23	29.05	29.20	29.00	+0.55	13	193
09:02:23	29.05	29.20	29.05	+0.60	3	180
09:02:20	29.00	29.10	29.10	+0.65	16	177
09:02:20	29.00	29.05	29.05	+0.60	1	161
09:02:20	29.00	29.05	29.05	+0.60	1	160
09:02:14	28.95	29.05	28.95	+0.50	1	159
09:02:12	28.95	29.00	29.00	+0.55	2	158
09:02:12	28.95	29.00	29.00	+0.55	4	156
09:02:07	--	--	28.95	+0.50	152	152

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

大潤發5000元即享券(餘額型)

KIRIN–生茶525ml(24入/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

TOSHIBA東芝180公升定頻冰箱銀白色 GR-B22TP(BS)

OPPO Reno11 (12G+256G)

PChome 購物儲值100, 000元

PChome 購物儲值10, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

全家1000元虛擬禮物卡

揪愛儲值-儲值5, 000元送50加碼金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

本月限定-儲值5, 000最高回饋10%

北市和平醫院等2千餘戶停電台...

財部召集行庫高層新青安第2波...

我的自選股

即時重大訊息

‧金管會擬開放銀行保管虛幣傳統...
‧【盤前焦點】投顧：台股緩漲急...
‧力積電第3季營收稼動率看佳銅...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。