24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
資本利得等挹注 新光金6月賺破百億創史上單月新高
熱門
[公告] 銘旺科:公告本公司113年現金增資認股基準日等相關事宜(補充公告代收存款機構及存儲款項機構)
更新報價
一 詮
(2486)
光電業
上市
141.00
▼-2.50
-1.74%
37.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
26,164
140.50
589
141.00
12
141.00
146.00
137.50
143.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
140.50
141.00
141.00
-2.50
34
26164
13:30:00
140.50
141.00
141.00
-2.50
1144
26130
13:24:59
141.00
141.50
141.50
-2.00
1
24986
13:24:59
141.00
141.50
141.50
-2.00
1
24985
13:24:58
141.00
141.50
141.50
-2.00
1
24984
13:24:56
141.00
141.50
141.50
-2.00
5
24983
13:24:56
141.00
141.50
141.50
-2.00
1
24978
13:24:55
141.00
141.50
141.50
-2.00
2
24977
13:24:47
141.00
141.50
141.50
-2.00
1
24975
13:24:43
141.00
141.50
141.50
-2.00
10
24974
13:24:42
141.00
141.50
141.00
-2.50
1
24964
13:24:42
141.00
141.50
141.50
-2.00
3
24963
13:24:42
141.00
141.50
141.00
-2.50
2
24960
13:24:41
141.00
141.50
141.50
-2.00
2
24958
13:24:40
141.00
141.50
141.50
-2.00
1
24956
13:24:40
141.00
141.50
141.50
-2.00
2
24955
13:24:34
141.00
141.50
141.00
-2.50
2
24953
13:24:34
141.00
141.50
141.50
-2.00
4
24951
13:24:31
141.50
142.00
141.50
-2.00
2
24947
13:24:31
141.00
141.50
141.50
-2.00
3
24945
13:24:31
141.00
141.50
141.50
-2.00
1
24942
13:24:27
141.00
141.50
141.50
-2.00
1
24941
13:24:26
141.50
142.00
141.50
-2.00
5
24940
13:24:25
141.00
142.00
141.00
-2.50
4
24935
13:24:22
141.00
141.50
141.50
-2.00
1
24931
13:24:22
141.50
142.00
141.50
-2.00
2
24930
13:24:21
141.50
142.00
141.50
-2.00
2
24928
13:24:19
141.00
141.50
141.50
-2.00
8
24926
13:24:19
141.00
141.50
141.50
-2.00
5
24918
13:24:19
141.00
141.50
141.50
-2.00
2
24913
13:24:19
141.00
141.50
141.50
-2.00
5
24911
13:24:19
141.00
141.50
141.50
-2.00
15
24906
13:24:19
141.00
141.50
141.50
-2.00
5
24891
13:24:13
141.00
141.50
141.50
-2.00
1
24886
13:24:11
141.00
141.50
141.50
-2.00
1
24885
13:24:10
141.00
141.50
141.00
-2.50
1
24884
13:24:09
141.00
141.50
141.50
-2.00
2
24883
13:24:07
141.00
141.50
141.50
-2.00
2
24881
13:24:03
141.00
141.50
141.50
-2.00
1
24879
13:24:00
141.00
141.50
141.50
-2.00
1
24878
13:24:00
141.00
141.50
141.50
-2.00
1
24877
13:23:59
141.00
141.50
141.50
-2.00
1
24876
13:23:59
141.00
141.50
141.50
-2.00
1
24875
13:23:50
141.00
141.50
141.50
-2.00
3
24874
13:23:45
141.00
141.50
141.50
-2.00
8
24871
13:23:43
141.00
141.50
141.50
-2.00
1
24863
13:23:42
141.00
141.50
141.50
-2.00
1
24862
13:23:38
141.00
141.50
141.00
-2.50
1
24861
13:23:38
141.00
141.50
141.50
-2.00
10
24860
13:23:35
141.00
141.50
141.50
-2.00
1
24850
13:23:33
141.00
141.50
141.50
-2.00
4
24849
13:23:32
141.00
141.50
141.50
-2.00
1
24845
13:23:31
141.00
141.50
141.50
-2.00
2
24844
13:23:31
141.00
141.50
141.50
-2.00
2
24842
13:23:30
141.00
141.50
141.00
-2.50
1
24840
13:23:25
141.00
141.50
141.50
-2.00
3
24839
13:23:24
141.00
141.50
141.50
-2.00
1
24836
13:23:24
141.00
141.50
141.00
-2.50
1
24835
13:23:21
141.00
141.50
141.50
-2.00
2
24834
13:23:20
141.00
141.50
141.50
-2.00
1
24832
13:23:20
141.00
141.50
141.50
-2.00
1
24831
13:23:17
141.50
142.00
141.50
-2.00
6
24830
13:23:17
141.50
142.00
141.50
-2.00
6
24824
13:23:17
141.50
142.00
141.50
-2.00
17
24818
13:23:17
141.50
142.00
141.50
-2.00
22
24801
13:23:17
141.50
142.00
141.50
-2.00
1
24779
13:23:17
141.50
142.00
141.50
-2.00
2
24778
13:23:16
141.50
142.00
141.50
-2.00
1
24776
13:23:14
141.50
142.00
142.00
-1.50
1
24775
13:23:03
141.50
142.00
142.00
-1.50
1
24774
13:23:03
141.50
142.00
141.50
-2.00
1
24773
13:23:02
141.50
142.00
142.00
-1.50
1
24772
13:22:59
141.50
142.00
141.50
-2.00
2
24771
13:22:58
141.50
142.00
141.50
-2.00
3
24769
13:22:54
141.50
142.00
141.50
-2.00
1
24766
13:22:51
141.50
142.00
141.50
-2.00
1
24765
13:22:51
141.50
142.00
141.50
-2.00
1
24764
13:22:50
141.50
142.00
141.50
-2.00
2
24763
13:22:47
141.50
142.00
141.50
-2.00
10
24761
13:22:44
141.50
142.00
141.50
-2.00
1
24751
13:22:38
141.50
142.00
141.50
-2.00
5
24750
13:22:36
141.50
142.00
141.50
-2.00
4
24745
13:22:32
141.50
142.00
142.00
-1.50
1
24741
13:22:31
141.50
142.00
141.50
-2.00
2
24740
13:22:30
141.50
142.00
141.50
-2.00
1
24738
13:22:30
141.50
142.00
141.50
-2.00
1
24737
13:22:27
141.50
142.00
141.50
-2.00
1
24736
13:22:25
141.50
142.00
141.50
-2.00
1
24735
13:22:20
141.50
142.00
141.50
-2.00
1
24734
13:22:18
141.50
142.00
141.50
-2.00
1
24733
13:22:18
141.50
142.00
141.50
-2.00
4
24732
13:22:17
141.50
142.00
141.50
-2.00
1
24728
13:22:15
141.50
142.00
141.50
-2.00
2
24727
13:22:07
141.50
142.00
142.00
-1.50
1
24725
13:22:02
141.50
142.00
142.00
-1.50
1
24724
13:21:58
141.50
142.00
141.50
-2.00
2
24723
13:21:58
141.50
142.00
141.50
-2.00
1
24721
13:21:55
141.50
142.00
141.50
-2.00
3
24720
13:21:54
141.50
142.00
141.50
-2.00
2
24717
13:21:53
141.50
142.00
141.50
-2.00
1
24715
13:21:52
141.50
142.00
141.50
-2.00
10
24714
13:21:48
141.50
142.00
141.50
-2.00
1
24704
13:21:45
141.50
142.00
141.50
-2.00
1
24703
13:21:41
141.50
142.00
142.00
-1.50
1
24702
13:21:41
141.50
142.00
141.50
-2.00
30
24701
13:21:29
141.50
142.00
142.00
-1.50
4
24671
13:21:29
141.50
142.00
142.00
-1.50
1
24667
13:21:29
141.50
142.00
142.00
-1.50
1
24666
13:21:28
141.50
142.00
141.50
-2.00
2
24665
13:21:23
141.50
142.00
141.50
-2.00
1
24663
13:21:23
141.50
142.00
142.00
-1.50
2
24662
13:21:20
141.50
142.00
141.50
-2.00
10
24660
13:21:19
141.50
142.00
141.50
-2.00
30
24650
13:21:11
141.50
142.00
141.50
-2.00
1
24620
13:21:11
141.50
142.00
142.00
-1.50
1
24619
13:21:09
141.50
142.00
141.50
-2.00
2
24618
13:21:05
141.50
142.00
141.50
-2.00
1
24616
13:21:05
141.50
142.00
141.50
-2.00
1
24615
13:21:03
141.50
142.00
142.00
-1.50
6
24614
13:21:03
141.50
142.00
142.00
-1.50
1
24608
13:21:02
141.50
142.00
142.00
-1.50
1
24607
13:20:59
141.50
142.00
141.50
-2.00
32
24606
13:20:58
141.50
142.00
141.50
-2.00
1
24574
13:20:56
141.50
142.00
142.00
-1.50
1
24573
13:20:51
141.50
142.00
141.50
-2.00
1
24572
13:20:49
141.50
142.00
141.50
-2.00
1
24571
13:20:37
141.50
142.00
141.50
-2.00
1
24570
13:20:33
141.50
142.00
142.00
-1.50
5
24569
13:20:31
141.50
142.00
142.00
-1.50
6
24564
13:20:29
141.50
142.00
141.50
-2.00
1
24558
13:20:28
141.50
142.00
141.50
-2.00
1
24557
13:20:16
141.50
142.00
141.50
-2.00
1
24556
13:20:15
141.50
142.00
142.00
-1.50
1
24555
13:20:02
141.50
142.00
142.00
-1.50
1
24554
13:20:01
141.50
142.00
142.00
-1.50
35
24553
13:19:55
141.50
142.00
141.50
-2.00
1
24518
13:19:55
141.50
142.00
141.50
-2.00
3
24517
13:19:49
141.50
142.00
141.50
-2.00
10
24514
13:19:45
141.50
142.00
141.50
-2.00
1
24504
13:19:39
141.50
142.00
141.50
-2.00
1
24503
13:19:38
141.50
142.00
141.50
-2.00
1
24502
13:19:29
141.50
142.00
141.50
-2.00
1
24501
13:19:29
141.50
142.00
141.50
-2.00
1
24500
13:19:29
141.50
142.00
141.50
-2.00
5
24499
13:19:28
141.50
142.00
142.00
-1.50
2
24494
13:19:26
141.50
142.00
141.50
-2.00
1
24492
13:19:23
141.50
142.00
142.00
-1.50
2
24491
13:19:21
141.50
142.00
141.50
-2.00
1
24489
13:19:21
141.50
142.00
141.50
-2.00
1
24488
13:19:21
141.50
142.00
141.50
-2.00
1
24487
13:19:21
141.50
142.00
141.50
-2.00
1
24486
13:19:21
141.50
142.00
141.50
-2.00
14
24485
13:19:21
141.50
142.00
141.50
-2.00
8
24471
13:19:21
141.50
142.00
141.50
-2.00
1
24463
13:19:21
141.50
142.00
141.50
-2.00
2
24462
13:19:21
141.50
142.00
141.50
-2.00
3
24460
13:19:21
141.00
141.50
141.50
-2.00
1
24457
13:19:21
141.50
142.00
141.50
-2.00
7
24456
13:19:21
141.00
141.50
141.50
-2.00
2
24449
13:19:21
141.00
141.50
141.50
-2.00
15
24447
13:19:20
141.00
141.50
141.50
-2.00
5
24432
13:19:20
141.00
141.50
141.50
-2.00
5
24427
13:19:20
141.00
141.50
141.50
-2.00
1
24422
13:19:20
141.00
141.50
141.50
-2.00
7
24421
13:19:19
141.00
141.50
141.50
-2.00
1
24414
13:19:10
141.00
141.50
141.50
-2.00
1
24413
13:19:08
141.00
141.50
141.50
-2.00
1
24412
13:19:02
141.00
141.50
141.50
-2.00
1
24411
13:19:01
141.00
141.50
141.50
-2.00
20
24410
13:19:00
141.00
141.50
141.50
-2.00
1
24390
13:18:48
141.00
141.50
141.50
-2.00
1
24389
13:18:44
141.00
141.50
141.00
-2.50
1
24388
13:18:43
141.00
141.50
141.00
-2.50
10
24387
13:18:42
141.00
141.50
141.50
-2.00
1
24377
13:18:41
141.00
141.50
141.00
-2.50
1
24376
13:18:39
141.00
141.50
141.50
-2.00
1
24375
13:18:38
141.00
141.50
141.50
-2.00
1
24374
13:18:38
141.00
141.50
141.50
-2.00
1
24373
13:18:35
141.00
141.50
141.50
-2.00
2
24372
13:18:31
141.00
141.50
141.50
-2.00
1
24370
13:18:25
141.00
141.50
141.50
-2.00
11
24369
13:18:23
141.00
141.50
141.00
-2.50
3
24358
13:18:23
141.00
141.50
141.50
-2.00
1
24355
13:18:23
141.00
141.50
141.50
-2.00
1
24354
13:18:05
141.00
141.50
141.50
-2.00
5
24353
13:18:04
141.00
141.50
141.50
-2.00
4
24348
13:18:03
141.00
141.50
141.50
-2.00
1
24344
13:18:02
141.00
141.50
141.50
-2.00
1
24343
13:18:00
141.00
141.50
141.50
-2.00
1
24342
13:17:55
141.00
141.50
141.50
-2.00
1
24341
13:17:52
141.00
141.50
141.50
-2.00
1
24340
13:17:44
141.00
141.50
141.50
-2.00
1
24339
13:17:36
141.00
141.50
141.50
-2.00
1
24338
13:17:28
141.00
141.50
141.50
-2.00
1
24337
13:17:27
141.00
141.50
141.50
-2.00
1
24336
13:17:15
141.00
141.50
141.50
-2.00
1
24335
13:17:11
141.00
141.50
141.50
-2.00
4
24334
13:17:09
141.00
141.50
141.50
-2.00
1
24330
13:17:02
141.00
141.50
141.50
-2.00
1
24329
13:16:58
141.00
141.50
141.50
-2.00
1
24328
13:16:40
141.00
141.50
141.50
-2.00
1
24327
13:16:35
141.00
141.50
141.50
-2.00
1
24326
13:16:31
141.00
141.50
141.50
-2.00
1
24325
13:16:30
141.00
141.50
141.50
-2.00
1
24324
13:16:27
141.00
141.50
141.50
-2.00
1
24323
13:16:27
141.00
141.50
141.50
-2.00
1
24322
13:16:27
141.00
141.50
141.50
-2.00
5
24321
13:16:22
141.00
141.50
141.50
-2.00
3
24316
13:16:19
141.00
141.50
141.50
-2.00
1
24313
13:16:19
141.00
141.50
141.50
-2.00
5
24312
13:16:19
141.00
141.50
141.50
-2.00
10
24307
13:16:18
141.00
141.50
141.50
-2.00
1
24297
13:16:14
141.00
141.50
141.50
-2.00
1
24296
13:16:09
141.00
141.50
141.50
-2.00
1
24295
13:16:07
141.00
141.50
141.50
-2.00
1
24294
13:16:02
141.00
141.50
141.50
-2.00
1
24293
13:15:52
141.00
141.50
141.50
-2.00
1
24292
13:15:44
141.00
141.50
141.50
-2.00
4
24291
13:15:35
141.00
141.50
141.50
-2.00
1
24287
13:15:27
141.00
141.50
141.50
-2.00
1
24286
13:15:26
141.00
141.50
141.00
-2.50
3
24285
13:15:24
141.00
141.50
141.50
-2.00
1
24282
13:15:23
141.00
141.50
141.50
-2.00
1
24281
13:15:22
141.00
141.50
141.50
-2.00
1
24280
13:15:15
141.00
141.50
141.50
-2.00
1
24279
13:15:12
141.00
141.50
141.50
-2.00
1
24278
13:15:07
141.00
141.50
141.00
-2.50
1
24277
13:15:07
141.00
141.50
141.00
-2.50
1
24276
13:15:05
141.00
141.50
141.50
-2.00
3
24275
13:15:02
141.00
141.50
141.50
-2.00
1
24272
13:15:00
141.00
141.50
141.50
-2.00
1
24271
13:15:00
141.00
141.50
141.50
-2.00
1
24270
13:14:56
141.00
141.50
141.50
-2.00
1
24269
13:14:53
141.00
141.50
141.50
-2.00
5
24268
13:14:44
141.00
141.50
141.00
-2.50
1
24263
13:14:42
141.00
141.50
141.50
-2.00
1
24262
13:14:38
141.00
141.50
141.50
-2.00
1
24261
13:14:35
141.00
141.50
141.50
-2.00
1
24260
13:14:31
141.00
141.50
141.50
-2.00
1
24259
13:14:29
141.00
141.50
141.00
-2.50
71
24258
13:14:28
141.00
141.50
141.50
-2.00
2
24187
13:14:25
141.00
141.50
141.50
-2.00
3
24185
13:14:20
141.00
141.50
141.50
-2.00
2
24182
13:14:20
141.00
141.50
141.50
-2.00
2
24180
13:14:20
141.00
141.50
141.50
-2.00
1
24178
13:14:18
141.00
141.50
141.00
-2.50
2
24177
13:14:14
141.00
141.50
141.50
-2.00
1
24175
13:14:12
141.00
141.50
141.00
-2.50
1
24174
13:14:10
141.00
141.50
141.50
-2.00
1
24173
13:14:10
141.00
141.50
141.50
-2.00
1
24172
13:14:10
141.00
141.50
141.50
-2.00
21
24171
13:14:10
141.00
141.50
141.50
-2.00
60
24150
13:14:02
141.00
141.50
141.50
-2.00
1
24090
13:14:02
141.00
141.50
141.50
-2.00
1
24089
13:13:56
141.00
141.50
141.00
-2.50
1
24088
13:13:46
141.00
141.50
141.00
-2.50
1
24087
13:13:42
141.00
141.50
141.50
-2.00
1
24086
13:13:29
141.00
141.50
141.00
-2.50
4
24085
13:13:29
141.00
141.50
141.00
-2.50
3
24081
13:13:16
141.00
141.50
141.50
-2.00
1
24078
13:13:02
141.00
141.50
141.50
-2.00
1
24077
13:12:56
141.00
141.50
141.00
-2.50
1
24076
13:12:46
141.00
141.50
141.50
-2.00
1
24075
13:12:41
141.00
141.50
141.00
-2.50
1
24074
13:12:39
141.00
141.50
141.00
-2.50
1
24073
13:12:36
141.00
141.50
141.00
-2.50
1
24072
13:12:35
141.00
141.50
141.00
-2.50
1
24071
13:12:34
141.00
141.50
141.50
-2.00
1
24070
13:12:32
141.00
141.50
141.00
-2.50
1
24069
13:12:27
141.00
141.50
141.00
-2.50
1
24068
13:12:26
141.00
141.50
141.00
-2.50
1
24067
13:12:15
141.00
141.50
141.00
-2.50
1
24066
13:12:13
141.00
141.50
141.00
-2.50
1
24065
13:12:09
141.00
141.50
141.00
-2.50
5
24064
13:12:06
141.00
141.50
141.00
-2.50
1
24059
13:12:02
141.00
141.50
141.50
-2.00
1
24058
13:12:01
141.00
141.50
141.00
-2.50
1
24057
13:11:50
141.00
141.50
141.50
-2.00
1
24056
13:11:50
141.00
141.50
141.00
-2.50
2
24055
13:11:47
141.00
141.50
141.00
-2.50
1
24053
13:11:44
141.00
141.50
141.00
-2.50
2
24052
13:11:39
141.00
141.50
141.00
-2.50
1
24050
13:11:38
141.00
141.50
141.00
-2.50
5
24049
13:11:23
141.00
141.50
141.50
-2.00
1
24044
13:11:22
141.00
141.50
141.50
-2.00
1
24043
13:11:21
141.00
141.50
141.00
-2.50
3
24042
13:11:18
141.00
141.50
141.00
-2.50
1
24039
13:11:16
141.00
141.50
141.00
-2.50
1
24038
13:11:15
141.00
141.50
141.00
-2.50
1
24037
13:11:13
141.00
141.50
141.00
-2.50
1
24036
13:11:12
141.00
141.50
141.00
-2.50
1
24035
13:11:11
141.00
141.50
141.00
-2.50
1
24034
13:11:02
141.00
141.50
141.50
-2.00
1
24033
13:10:58
141.00
141.50
141.00
-2.50
1
24032
13:10:54
141.00
141.50
141.50
-2.00
1
24031
13:10:52
141.00
141.50
141.00
-2.50
1
24030
13:10:51
141.00
141.50
141.00
-2.50
1
24029
13:10:51
141.00
141.50
141.00
-2.50
10
24028
13:10:49
141.00
141.50
141.00
-2.50
4
24018
13:10:49
141.00
141.50
141.00
-2.50
7
24014
13:10:49
141.00
141.50
141.00
-2.50
1
24007
13:10:44
141.00
141.50
141.00
-2.50
1
24006
13:10:43
141.00
141.50
141.00
-2.50
3
24005
13:10:42
141.00
141.50
141.50
-2.00
1
24002
13:10:40
141.00
141.50
141.00
-2.50
1
24001
13:10:34
141.00
141.50
141.00
-2.50
6
24000
13:10:30
141.00
141.50
141.00
-2.50
1
23994
13:10:27
141.00
141.50
141.00
-2.50
2
23993
13:10:24
141.00
141.50
141.00
-2.50
1
23991
13:10:22
141.00
141.50
141.00
-2.50
2
23990
13:10:16
141.00
141.50
141.50
-2.00
1
23988
13:10:16
141.00
141.50
141.00
-2.50
1
23987
13:10:15
141.00
141.50
141.00
-2.50
1
23986
13:10:08
141.00
141.50
141.00
-2.50
1
23985
13:10:02
141.00
141.50
141.00
-2.50
1
23984
13:10:02
141.00
141.50
141.50
-2.00
1
23983
13:09:58
141.00
141.50
141.50
-2.00
1
23982
13:09:57
141.00
141.50
141.00
-2.50
1
23981
13:09:56
141.00
141.50
141.00
-2.50
1
23980
13:09:54
141.00
141.50
141.00
-2.50
2
23979
13:09:53
141.00
141.50
141.00
-2.50
1
23977
13:09:53
141.00
141.50
141.50
-2.00
1
23976
13:09:50
141.00
141.50
141.00
-2.50
3
23975
13:09:49
141.00
141.50
141.00
-2.50
1
23972
13:09:43
141.00
141.50
141.00
-2.50
50
23971
13:09:35
141.00
141.50
141.00
-2.50
1
23921
13:09:35
141.00
141.50
141.00
-2.50
1
23920
13:09:28
141.00
141.50
141.00
-2.50
1
23919
13:09:05
141.00
141.50
141.50
-2.00
1
23918
13:09:02
141.00
141.50
141.50
-2.00
1
23917
13:08:58
141.00
141.50
141.50
-2.00
1
23916
13:08:49
141.00
141.50
141.50
-2.00
2
23915
13:08:28
141.00
141.50
141.50
-2.00
1
23913
13:08:22
141.00
141.50
141.50
-2.00
1
23912
13:08:15
141.00
141.50
141.50
-2.00
1
23911
13:08:12
141.00
141.50
141.50
-2.00
1
23910
13:07:57
141.00
141.50
141.50
-2.00
1
23909
13:07:53
141.00
141.50
141.50
-2.00
1
23908
13:07:49
141.00
141.50
141.50
-2.00
1
23907
13:07:46
141.00
141.50
141.50
-2.00
1
23906
13:07:45
141.00
141.50
141.50
-2.00
5
23905
13:07:43
141.00
141.50
141.00
-2.50
1
23900
13:07:42
141.00
141.50
141.50
-2.00
5
23899
13:07:40
141.00
141.50
141.50
-2.00
50
23894
13:07:35
141.00
141.50
141.00
-2.50
5
23844
13:07:33
141.00
141.50
141.00
-2.50
3
23839
13:07:33
141.00
141.50
141.50
-2.00
1
23836
13:07:32
141.00
141.50
141.00
-2.50
1
23835
13:07:29
141.00
141.50
141.00
-2.50
1
23834
13:07:28
141.00
141.50
141.00
-2.50
1
23833
13:07:16
141.00
141.50
141.00
-2.50
1
23832
13:07:09
141.00
141.50
141.50
-2.00
2
23831
13:07:06
141.00
141.50
141.00
-2.50
28
23829
13:07:02
141.00
141.50
141.00
-2.50
1
23801
13:06:57
141.00
141.50
141.00
-2.50
1
23800
13:06:52
141.00
141.50
141.00
-2.50
2
23799
13:06:48
141.00
141.50
141.00
-2.50
2
23797
13:06:47
141.00
141.50
141.50
-2.00
1
23795
13:06:45
141.00
141.50
141.50
-2.00
1
23794
13:06:37
141.00
141.50
141.50
-2.00
1
23793
13:06:33
141.00
141.50
141.50
-2.00
1
23792
13:06:31
141.00
141.50
141.50
-2.00
1
23791
13:06:31
141.00
141.50
141.00
-2.50
2
23790
13:06:29
141.00
141.50
141.00
-2.50
1
23788
13:06:27
141.00
141.50
141.00
-2.50
1
23787
13:06:27
141.00
141.50
141.00
-2.50
2
23786
13:06:22
141.00
141.50
141.00
-2.50
1
23784
13:06:21
141.00
141.50
141.50
-2.00
1
23783
13:06:00
141.00
141.50
141.50
-2.00
1
23782
13:05:54
141.00
141.50
141.50
-2.00
2
23781
13:05:53
141.00
141.50
141.00
-2.50
3
23779
13:05:51
141.00
141.50
141.00
-2.50
1
23776
13:05:46
141.00
141.50
141.50
-2.00
2
23775
13:05:45
141.00
141.50
141.00
-2.50
5
23773
13:05:42
141.50
142.00
141.50
-2.00
2
23768
13:05:42
141.50
142.00
141.50
-2.00
1
23766
13:05:42
141.50
142.00
141.50
-2.00
1
23765
13:05:41
141.50
142.00
141.50
-2.00
2
23764
13:05:40
141.50
142.00
141.50
-2.00
5
23762
13:05:40
141.50
142.00
141.50
-2.00
16
23757
13:05:40
141.50
142.00
141.50
-2.00
18
23741
13:05:40
141.50
142.00
141.50
-2.00
1
23723
13:05:39
141.50
142.00
141.50
-2.00
2
23722
13:05:39
141.50
142.00
141.50
-2.00
100
23720
13:05:35
141.50
142.00
141.50
-2.00
2
23620
13:05:34
141.50
142.00
141.50
-2.00
1
23618
13:05:34
141.50
142.00
141.50
-2.00
1
23617
13:05:33
141.50
142.00
141.50
-2.00
1
23616
13:05:33
141.50
142.00
141.50
-2.00
1
23615
13:05:33
141.50
142.00
141.50
-2.00
10
23614
13:05:32
141.50
142.00
141.50
-2.00
1
23604
13:05:32
141.50
142.00
141.50
-2.00
13
23603
13:05:31
141.50
142.00
141.50
-2.00
16
23590
13:05:31
141.50
142.00
141.50
-2.00
25
23574
13:05:30
141.50
142.00
141.50
-2.00
1
23549
13:05:29
141.50
142.00
141.50
-2.00
4
23548
13:05:29
141.50
142.00
141.50
-2.00
13
23544
13:05:29
141.50
142.00
141.50
-2.00
9
23531
13:05:29
141.50
142.00
141.50
-2.00
17
23522
13:05:28
141.50
142.00
141.50
-2.00
2
23505
13:05:28
141.50
142.00
141.50
-2.00
6
23503
13:05:28
141.50
142.00
141.50
-2.00
2
23497
13:05:28
141.50
142.00
141.50
-2.00
32
23495
13:05:26
141.50
142.00
141.50
-2.00
4
23463
13:05:25
141.50
142.00
141.50
-2.00
5
23459
13:05:16
141.50
142.00
141.50
-2.00
1
23454
13:05:00
141.50
142.00
141.50
-2.00
1
23453
13:05:00
141.50
142.00
141.50
-2.00
5
23452
13:04:55
141.50
142.00
141.50
-2.00
1
23447
13:04:46
141.50
142.00
141.50
-2.00
1
23446
13:04:43
141.50
142.00
141.50
-2.00
1
23445
13:04:37
141.50
142.00
141.50
-2.00
3
23444
13:04:37
141.50
142.00
141.50
-2.00
1
23441
13:04:33
141.50
142.00
141.50
-2.00
1
23440
13:04:31
141.50
142.00
141.50
-2.00
2
23439
13:03:55
141.50
142.00
141.50
-2.00
2
23437
13:03:48
141.50
142.00
141.50
-2.00
2
23435
13:03:09
141.50
142.00
141.50
-2.00
1
23433
13:03:07
141.50
142.00
141.50
-2.00
1
23432
13:03:03
141.50
142.00
141.50
-2.00
1
23431
13:02:53
141.50
142.00
141.50
-2.00
1
23430
13:02:49
141.50
142.00
141.50
-2.00
5
23429
13:02:48
141.50
142.00
141.50
-2.00
2
23424
13:02:42
141.50
142.00
141.50
-2.00
2
23422
13:02:33
141.50
142.00
141.50
-2.00
1
23420
13:02:18
141.50
142.00
141.50
-2.00
1
23419
13:02:18
141.50
142.00
141.50
-2.00
8
23418
13:02:13
141.50
142.00
141.50
-2.00
1
23410
13:02:11
141.50
142.00
141.50
-2.00
4
23409
13:02:10
141.50
142.00
141.50
-2.00
1
23405
13:02:05
141.50
142.00
141.50
-2.00
1
23404
13:01:52
141.50
142.00
141.50
-2.00
1
23403
13:01:50
141.50
142.00
142.00
-1.50
1
23402
13:01:38
141.50
142.00
142.00
-1.50
1
23401
13:01:33
141.50
142.00
141.50
-2.00
2
23400
13:01:30
141.50
142.00
142.00
-1.50
1
23398
13:01:18
141.50
142.00
141.50
-2.00
5
23397
13:00:54
141.50
142.00
141.50
-2.00
1
23392
13:00:33
141.50
142.00
142.00
-1.50
1
23391
13:00:28
141.50
142.00
141.50
-2.00
1
23390
13:00:09
141.50
142.00
141.50
-2.00
1
23389
13:00:04
141.50
142.00
142.00
-1.50
1
23388
13:00:03
141.50
142.00
142.00
-1.50
10
23387
12:59:55
141.50
142.00
141.50
-2.00
1
23377
12:59:45
141.50
142.00
142.00
-1.50
3
23376
12:59:34
141.50
142.00
142.00
-1.50
2
23373
12:59:26
141.50
142.00
142.00
-1.50
1
23371
12:59:18
141.50
142.00
141.50
-2.00
1
23370
12:59:09
141.50
142.00
142.00
-1.50
1
23369
12:59:00
141.50
142.00
141.50
-2.00
1
23368
12:58:56
141.50
142.00
141.50
-2.00
1
23367
12:58:29
141.50
142.00
141.50
-2.00
1
23366
12:58:23
141.50
142.00
141.50
-2.00
1
23365
12:58:11
141.50
142.00
142.00
-1.50
1
23364
12:58:09
141.50
142.00
141.50
-2.00
1
23363
12:58:01
141.50
142.00
142.00
-1.50
1
23362
12:58:00
141.50
142.00
142.00
-1.50
1
23361
12:57:59
141.50
142.00
142.00
-1.50
1
23360
12:57:57
141.50
142.00
142.00
-1.50
1
23359
12:57:55
141.50
142.00
142.00
-1.50
30
23358
12:57:46
141.50
142.00
142.00
-1.50
1
23328
12:57:43
141.50
142.00
142.00
-1.50
1
23327
12:57:43
141.50
142.00
142.00
-1.50
1
23326
12:57:41
141.50
142.00
142.00
-1.50
1
23325
12:57:41
141.50
142.00
142.00
-1.50
1
23324
12:57:37
141.50
142.00
142.00
-1.50
5
23323
12:57:35
141.50
142.00
142.00
-1.50
10
23318
12:57:32
141.50
142.00
142.00
-1.50
1
23308
12:57:17
141.50
142.00
142.00
-1.50
1
23307
12:57:14
141.50
142.00
142.00
-1.50
5
23306
12:57:03
141.50
142.00
142.00
-1.50
1
23301
12:57:00
141.50
142.00
142.00
-1.50
1
23300
12:56:58
141.50
142.00
141.50
-2.00
1
23299
12:56:57
141.50
142.00
142.00
-1.50
3
23298
12:56:41
141.50
142.00
142.00
-1.50
1
23295
12:56:17
141.50
142.00
142.00
-1.50
2
23294
12:56:13
141.50
142.00
142.00
-1.50
1
23292
12:55:48
141.50
142.00
141.50
-2.00
1
23291
12:55:45
141.50
142.00
142.00
-1.50
1
23290
12:55:36
141.50
142.00
142.00
-1.50
5
23289
12:55:27
141.50
142.00
142.00
-1.50
1
23284
12:55:10
141.50
142.00
142.00
-1.50
1
23283
12:54:45
141.50
142.00
142.00
-1.50
1
23282
12:54:15
141.50
142.00
142.00
-1.50
1
23281
12:54:06
141.50
142.00
142.00
-1.50
2
23280
12:53:30
141.50
142.00
141.50
-2.00
1
23278
12:53:22
141.50
142.00
142.00
-1.50
1
23277
12:53:09
141.50
142.00
142.00
-1.50
1
23276
12:52:44
141.50
142.00
141.50
-2.00
1
23275
12:52:37
141.50
142.00
142.00
-1.50
1
23274
12:52:30
141.50
142.00
142.00
-1.50
1
23273
12:52:13
141.50
142.00
141.50
-2.00
1
23272
12:52:13
141.50
142.00
141.50
-2.00
1
23271
12:52:09
141.50
142.00
141.50
-2.00
1
23270
12:52:03
141.50
142.00
141.50
-2.00
15
23269
12:52:03
141.50
142.00
141.50
-2.00
1
23254
12:52:01
141.50
142.00
141.50
-2.00
1
23253
12:51:53
141.50
142.00
141.50
-2.00
1
23252
12:51:43
141.50
142.00
142.00
-1.50
1
23251
12:51:38
141.50
142.00
141.50
-2.00
4
23250
12:51:25
141.50
142.00
141.50
-2.00
1
23246
12:51:20
141.50
142.00
141.50
-2.00
2
23245
12:51:04
141.50
142.00
141.50
-2.00
1
23243
12:50:39
141.50
142.00
141.50
-2.00
1
23242
12:50:24
141.50
142.00
142.00
-1.50
1
23241
12:50:15
141.50
142.00
142.00
-1.50
1
23240
12:50:14
141.50
142.00
142.00
-1.50
1
23239
12:50:08
141.50
142.00
142.00
-1.50
1
23238
12:49:48
141.50
142.00
142.00
-1.50
3
23237
12:49:27
141.50
142.00
142.00
-1.50
1
23234
12:49:26
141.50
142.00
141.50
-2.00
1
23233
12:49:17
141.50
142.00
142.00
-1.50
2
23232
12:49:08
142.00
142.50
142.00
-1.50
4
23230
12:49:08
142.00
142.50
142.00
-1.50
14
23226
12:49:08
141.50
142.00
142.00
-1.50
62
23212
12:49:01
141.50
142.00
142.00
-1.50
2
23150
12:48:41
141.50
142.00
142.00
-1.50
4
23148
12:48:30
141.50
142.00
142.00
-1.50
1
23144
12:48:27
141.50
142.00
142.00
-1.50
3
23143
12:48:26
141.50
142.00
141.50
-2.00
1
23140
12:48:24
141.50
142.00
142.00
-1.50
2
23139
12:48:00
141.50
142.00
142.00
-1.50
1
23137
12:47:44
141.50
142.00
141.50
-2.00
1
23136
12:46:53
141.50
142.00
142.00
-1.50
3
23135
12:45:45
141.50
142.00
142.00
-1.50
1
23132
12:45:21
141.50
142.00
141.50
-2.00
1
23131
12:45:07
141.50
142.00
141.50
-2.00
1
23130
12:44:34
141.50
142.00
141.50
-2.00
3
23129
12:44:14
141.50
142.00
142.00
-1.50
1
23126
12:44:05
141.50
142.00
142.00
-1.50
2
23125
12:43:57
141.50
142.00
142.00
-1.50
2
23123
12:43:52
141.50
142.00
142.00
-1.50
1
23121
12:43:36
141.50
142.00
141.50
-2.00
2
23120
12:43:30
141.50
142.00
142.00
-1.50
1
23118
12:43:27
141.50
142.00
141.50
-2.00
1
23117
12:43:26
141.50
142.00
142.00
-1.50
1
23116
12:42:37
141.50
142.00
142.00
-1.50
1
23115
12:42:15
141.50
142.00
142.00
-1.50
5
23114
12:42:13
141.50
142.00
142.00
-1.50
5
23109
12:42:08
141.50
142.00
142.00
-1.50
1
23104
12:42:04
141.50
142.00
142.00
-1.50
5
23103
12:42:03
141.50
142.00
142.00
-1.50
1
23098
12:41:59
141.50
142.00
142.00
-1.50
5
23097
12:41:59
141.50
142.00
142.00
-1.50
10
23092
12:41:55
141.50
142.00
142.00
-1.50
1
23082
12:41:31
141.50
142.00
142.00
-1.50
1
23081
12:41:30
141.50
142.00
142.00
-1.50
2
23080
12:41:28
141.50
142.00
142.00
-1.50
1
23078
12:41:23
141.50
142.00
142.00
-1.50
2
23077
12:41:15
141.50
142.00
142.00
-1.50
1
23075
12:41:10
141.50
142.00
141.50
-2.00
1
23074
12:41:07
141.50
142.00
142.00
-1.50
2
23073
12:41:02
141.50
142.00
142.00
-1.50
2
23071
12:40:53
141.50
142.00
142.00
-1.50
1
23069
12:39:37
141.50
142.00
141.50
-2.00
1
23068
12:39:22
141.50
142.00
141.50
-2.00
1
23067
12:39:02
141.50
142.00
141.50
-2.00
1
23066
12:39:00
141.50
142.00
142.00
-1.50
1
23065
12:39:00
141.50
142.00
142.00
-1.50
1
23064
12:38:53
141.50
142.00
142.00
-1.50
1
23063
12:38:42
141.50
142.00
142.00
-1.50
2
23062
12:38:39
141.50
142.00
142.00
-1.50
1
23060
12:38:38
141.50
142.00
142.00
-1.50
1
23059
12:38:38
141.50
142.00
142.00
-1.50
3
23058
12:38:38
142.00
142.50
142.00
-1.50
1
23055
12:38:27
141.50
142.00
142.00
-1.50
1
23054
12:38:26
141.50
142.00
142.00
-1.50
3
23053
12:38:26
141.50
142.00
141.50
-2.00
17
23050
12:38:26
142.00
142.50
142.00
-1.50
1
23033
12:38:21
141.50
142.00
142.00
-1.50
1
23032
12:38:19
142.00
142.50
142.00
-1.50
1
23031
12:38:19
141.50
142.00
142.00
-1.50
25
23030
12:38:12
141.50
142.00
142.00
-1.50
2
23005
12:38:11
141.50
142.00
142.00
-1.50
12
23003
12:38:02
141.50
142.00
142.00
-1.50
1
22991
12:38:02
141.50
142.00
142.00
-1.50
8
22990
12:37:59
141.50
142.00
142.00
-1.50
25
22982
12:37:43
141.50
142.00
142.00
-1.50
1
22957
12:37:43
141.50
142.00
142.00
-1.50
2
22956
12:37:35
141.50
142.00
142.00
-1.50
1
22954
12:36:52
141.50
142.00
142.00
-1.50
1
22953
12:36:01
141.50
142.00
142.00
-1.50
3
22952
12:35:49
141.50
142.00
142.00
-1.50
10
22949
12:35:23
141.50
142.00
141.50
-2.00
1
22939
12:35:18
141.50
142.00
141.50
-2.00
1
22938
12:35:14
141.50
142.00
141.50
-2.00
6
22937
12:34:40
141.50
142.00
141.50
-2.00
1
22931
12:34:37
141.50
142.00
141.50
-2.00
1
22930
12:34:35
141.50
142.00
141.50
-2.00
1
22929
12:34:28
141.50
142.00
141.50
-2.00
35
22928
12:34:13
141.50
142.00
141.50
-2.00
1
22893
12:34:02
141.50
142.00
141.50
-2.00
1
22892
12:34:00
141.50
142.00
141.50
-2.00
3
22891
12:34:00
141.50
142.00
141.50
-2.00
2
22888
12:33:57
141.50
142.00
141.50
-2.00
1
22886
12:33:47
141.50
142.00
141.50
-2.00
1
22885
12:33:43
141.50
142.00
141.50
-2.00
1
22884
12:33:42
141.50
142.00
141.50
-2.00
1
22883
12:33:39
141.50
142.00
141.50
-2.00
2
22882
12:33:36
141.50
142.00
141.50
-2.00
1
22880
12:33:32
141.50
142.00
141.50
-2.00
1
22879
12:33:26
141.50
142.00
141.50
-2.00
1
22878
12:33:22
141.50
142.00
141.50
-2.00
1
22877
12:33:19
141.50
142.00
141.50
-2.00
1
22876
12:33:15
141.50
142.00
141.50
-2.00
1
22875
12:33:15
141.00
141.50
141.50
-2.00
14
22874
12:33:14
141.00
141.50
141.50
-2.00
2
22860
12:33:14
141.50
142.00
141.50
-2.00
24
22858
12:33:07
141.50
142.00
141.50
-2.00
1
22834
12:33:01
141.50
142.00
141.50
-2.00
1
22833
12:32:55
141.50
142.00
141.50
-2.00
2
22832
12:32:50
141.50
142.00
141.50
-2.00
1
22830
12:32:47
141.50
142.00
141.50
-2.00
1
22829
12:32:42
141.50
142.00
141.50
-2.00
10
22828
12:32:36
141.50
142.00
141.50
-2.00
1
22818
12:32:35
141.50
142.00
141.50
-2.00
1
22817
12:32:34
141.50
142.00
141.50
-2.00
1
22816
12:32:32
141.50
142.00
141.50
-2.00
10
22815
12:32:28
141.50
142.00
141.50
-2.00
2
22805
12:32:23
141.50
142.00
141.50
-2.00
10
22803
12:32:17
141.50
142.00
141.50
-2.00
1
22793
12:32:12
141.50
142.00
141.50
-2.00
10
22792
12:31:57
141.50
142.00
141.50
-2.00
1
22782
12:30:54
141.50
142.00
141.50
-2.00
1
22781
12:30:40
141.50
142.00
141.50
-2.00
2
22780
12:30:35
141.50
142.00
141.50
-2.00
2
22778
12:30:29
141.50
142.00
141.50
-2.00
4
22776
12:30:28
141.50
142.00
141.50
-2.00
4
22772
12:30:27
141.50
142.00
141.50
-2.00
4
22768
12:30:21
141.50
142.00
141.50
-2.00
10
22764
12:30:21
141.50
142.00
141.50
-2.00
1
22754
12:30:03
141.50
142.00
141.50
-2.00
10
22753
12:29:43
141.50
142.00
141.50
-2.00
1
22743
12:29:42
141.50
142.00
141.50
-2.00
1
22742
12:29:40
141.50
142.00
141.50
-2.00
6
22741
12:29:34
141.50
142.00
141.50
-2.00
1
22735
12:29:33
141.50
142.00
141.50
-2.00
3
22734
12:29:33
141.50
142.00
141.50
-2.00
6
22731
12:29:31
141.50
142.00
141.50
-2.00
50
22725
12:29:29
141.50
142.00
141.50
-2.00
2
22675
12:29:24
141.50
142.00
141.50
-2.00
1
22673
12:29:15
141.50
142.00
141.50
-2.00
8
22672
12:29:04
141.50
142.00
141.50
-2.00
1
22664
12:28:48
141.50
142.50
141.50
-2.00
30
22663
12:28:48
142.00
142.50
141.50
-2.00
98
22633
12:28:48
142.00
142.50
142.00
-1.50
2
22535
12:28:47
142.00
142.50
142.00
-1.50
3
22533
12:28:47
142.00
142.50
142.00
-1.50
1
22530
12:28:46
142.00
142.50
142.00
-1.50
2
22529
12:28:45
142.00
142.50
142.00
-1.50
2
22527
12:28:37
142.00
142.50
142.00
-1.50
1
22525
12:28:34
142.00
142.50
142.00
-1.50
1
22524
12:28:33
142.00
142.50
142.00
-1.50
1
22523
12:28:32
142.00
142.50
142.00
-1.50
2
22522
12:28:30
142.00
142.50
142.00
-1.50
1
22520
12:28:30
142.00
142.50
142.00
-1.50
1
22519
12:28:23
142.00
142.50
142.00
-1.50
2
22518
12:28:17
142.00
142.50
142.00
-1.50
5
22516
12:28:17
142.00
142.50
142.00
-1.50
3
22511
12:28:17
142.00
142.50
142.00
-1.50
1
22508
12:28:15
142.00
142.50
142.00
-1.50
1
22507
12:28:15
142.00
142.50
142.00
-1.50
5
22506
12:28:15
142.00
142.50
142.00
-1.50
5
22501
12:27:40
142.00
143.00
142.00
-1.50
84
22496
12:27:38
142.00
142.50
142.50
-1.00
1
22412
12:27:26
142.50
143.00
142.50
-1.00
16
22411
12:27:14
142.50
143.00
142.50
-1.00
1
22395
12:27:07
142.50
143.00
142.50
-1.00
1
22394
12:26:04
142.50
143.00
142.50
-1.00
1
22393
12:25:29
142.50
143.00
142.50
-1.00
1
22392
12:25:27
142.50
143.00
142.50
-1.00
1
22391
12:24:49
142.50
143.00
142.50
-1.00
1
22390
12:24:19
142.50
143.00
142.50
-1.00
1
22389
12:24:09
142.50
143.00
142.50
-1.00
1
22388
12:23:43
142.50
143.00
142.50
-1.00
5
22387
12:23:31
142.50
143.00
142.50
-1.00
1
22382
12:23:22
142.00
142.50
142.50
-1.00
2
22381
12:23:11
142.50
143.00
142.50
-1.00
2
22379
12:23:10
142.50
143.00
142.50
-1.00
1
22377
12:22:59
142.50
143.00
142.50
-1.00
1
22376
12:22:59
142.50
143.00
142.50
-1.00
12
22375
12:22:24
142.50
143.00
142.50
-1.00
1
22363
12:22:18
142.50
143.00
143.00
-0.50
1
22362
12:22:11
142.50
143.00
142.50
-1.00
2
22361
12:22:10
142.50
143.00
142.50
-1.00
1
22359
12:22:04
142.50
143.00
142.50
-1.00
1
22358
12:22:03
142.50
143.00
142.50
-1.00
1
22357
12:21:56
142.50
143.00
142.50
-1.00
1
22356
12:21:56
142.50
143.00
142.50
-1.00
15
22355
12:21:44
142.50
143.00
142.50
-1.00
1
22340
12:21:34
142.50
143.00
142.50
-1.00
2
22339
12:21:10
142.50
143.00
142.50
-1.00
1
22337
12:20:59
142.50
143.00
143.00
-0.50
1
22336
12:20:09
142.50
143.00
143.00
-0.50
1
22335
12:20:06
142.50
143.00
142.50
-1.00
4
22334
12:19:53
142.50
143.00
142.50
-1.00
1
22330
12:19:49
142.50
143.00
142.50
-1.00
1
22329
12:19:42
142.50
143.00
142.50
-1.00
2
22328
12:19:33
142.50
143.00
142.50
-1.00
1
22326
12:18:58
142.50
143.00
142.50
-1.00
1
22325
12:18:45
142.50
143.00
142.50
-1.00
1
22324
12:18:44
142.50
143.00
142.50
-1.00
1
22323
12:18:44
142.50
143.00
142.50
-1.00
2
22322
12:18:33
142.50
143.00
142.50
-1.00
1
22320
12:18:12
142.50
143.00
142.50
-1.00
2
22319
12:18:02
142.50
143.00
142.50
-1.00
2
22317
12:17:59
142.50
143.00
142.50
-1.00
2
22315
12:17:59
142.50
143.00
142.50
-1.00
7
22313
12:17:58
142.50
143.00
142.50
-1.00
5
22306
12:17:44
142.50
143.00
143.00
-0.50
10
22301
12:17:42
142.50
143.00
142.50
-1.00
1
22291
12:17:41
142.50
143.00
142.50
-1.00
6
22290
12:17:36
142.50
143.00
142.50
-1.00
1
22284
12:17:32
142.50
143.00
143.00
-0.50
1
22283
12:17:29
142.50
143.00
142.50
-1.00
3
22282
12:17:01
142.50
143.00
142.50
-1.00
1
22279
12:16:22
142.50
143.00
142.50
-1.00
1
22278
12:15:58
142.50
143.00
142.50
-1.00
2
22277
12:15:49
142.50
143.00
142.50
-1.00
1
22275
12:15:15
142.50
143.00
142.50
-1.00
1
22274
12:15:07
142.50
143.00
142.50
-1.00
1
22273
12:14:58
142.50
143.00
143.00
-0.50
1
22272
12:14:53
142.50
143.00
143.00
-0.50
1
22271
12:14:53
142.50
143.00
143.00
-0.50
5
22270
12:14:39
142.50
143.00
143.00
-0.50
1
22265
12:14:35
142.50
143.00
143.00
-0.50
1
22264
12:14:05
142.50
143.00
143.00
-0.50
1
22263
12:13:52
142.50
143.00
143.00
-0.50
1
22262
12:13:23
142.50
143.00
143.00
-0.50
2
22261
12:13:11
142.50
143.00
143.00
-0.50
1
22259
12:13:11
142.50
143.00
143.00
-0.50
1
22258
12:13:08
142.50
143.00
143.00
-0.50
1
22257
12:12:51
142.50
143.00
143.00
-0.50
10
22256
12:12:46
142.50
143.00
143.00
-0.50
1
22246
12:12:39
143.00
143.50
143.00
-0.50
1
22245
12:12:38
143.00
143.50
143.00
-0.50
1
22244
12:12:38
143.00
143.50
143.00
-0.50
3
22243
12:12:37
142.50
143.00
143.50
0
23
22240
12:12:37
142.50
143.00
143.00
-0.50
27
22217
12:12:35
142.50
143.00
143.00
-0.50
1
22190
12:12:23
142.50
143.00
143.00
-0.50
1
22189
12:12:21
142.50
143.00
143.00
-0.50
3
22188
12:12:14
142.50
143.00
143.00
-0.50
69
22185
12:12:05
142.50
143.00
143.00
-0.50
1
22116
12:11:57
142.50
143.00
142.50
-1.00
2
22115
12:11:57
142.50
143.00
142.50
-1.00
1
22113
12:11:53
142.50
143.00
142.50
-1.00
3
22112
12:11:53
142.50
143.00
142.50
-1.00
19
22109
12:11:53
142.50
143.00
142.50
-1.00
6
22090
12:11:53
142.00
142.50
142.50
-1.00
28
22084
12:11:51
142.00
142.50
142.50
-1.00
50
22056
12:11:45
142.00
142.50
142.50
-1.00
1
22006
12:11:39
142.00
142.50
142.50
-1.00
1
22005
12:11:27
142.00
142.50
142.50
-1.00
1
22004
12:11:24
142.00
142.50
142.50
-1.00
2
22003
12:11:18
142.00
142.50
142.50
-1.00
1
22001
12:11:09
142.00
142.50
142.50
-1.00
1
22000
12:11:07
142.00
142.50
142.50
-1.00
6
21999
12:11:07
142.00
142.50
142.00
-1.50
2
21993
12:11:06
142.00
142.50
142.50
-1.00
1
21991
12:11:06
142.00
142.50
142.50
-1.00
1
21990
12:11:05
142.00
142.50
142.50
-1.00
4
21989
12:11:05
142.00
142.50
142.50
-1.00
1
21985
12:10:59
142.00
142.50
142.50
-1.00
1
21984
12:10:53
142.00
142.50
142.50
-1.00
1
21983
12:10:41
142.00
142.50
142.50
-1.00
1
21982
12:10:13
142.00
142.50
142.50
-1.00
1
21981
12:10:10
142.00
142.50
142.00
-1.50
9
21980
12:09:57
142.00
142.50
142.00
-1.50
1
21971
12:09:54
142.00
142.50
142.00
-1.50
1
21970
12:09:51
142.00
142.50
142.00
-1.50
2
21969
12:09:51
142.00
142.50
142.00
-1.50
1
21967
12:09:46
142.00
142.50
142.00
-1.50
1
21966
12:09:27
142.00
142.50
142.00
-1.50
1
21965
12:09:05
142.00
142.50
142.00
-1.50
1
21964
12:09:04
142.00
142.50
142.50
-1.00
30
21963
12:09:04
142.00
142.50
142.00
-1.50
6
21933
12:08:46
142.00
142.50
142.00
-1.50
1
21927
12:08:40
142.00
142.50
142.00
-1.50
1
21926
12:08:36
142.00
142.50
142.00
-1.50
1
21925
12:08:34
142.00
142.50
142.00
-1.50
1
21924
12:08:32
142.00
142.50
142.00
-1.50
1
21923
12:08:31
142.00
142.50
142.00
-1.50
1
21922
12:08:31
142.00
142.50
142.00
-1.50
1
21921
12:08:31
142.00
142.50
142.00
-1.50
2
21920
12:08:30
142.00
142.50
142.00
-1.50
1
21918
12:08:29
142.00
142.50
142.00
-1.50
1
21917
12:08:29
142.00
142.50
142.00
-1.50
1
21916
12:08:29
142.00
142.50
142.00
-1.50
2
21915
12:08:28
142.00
142.50
142.00
-1.50
4
21913
12:08:27
142.00
142.50
142.00
-1.50
4
21909
12:08:26
142.00
142.50
142.00
-1.50
2
21905
12:08:26
142.00
142.50
142.00
-1.50
12
21903
12:08:26
142.00
142.50
142.00
-1.50
5
21891
12:08:24
142.00
142.50
142.00
-1.50
1
21886
12:08:24
142.00
142.50
142.00
-1.50
5
21885
12:08:24
142.00
142.50
142.00
-1.50
1
21880
12:08:22
142.00
142.50
142.00
-1.50
3
21879
12:08:18
142.00
142.50
142.00
-1.50
5
21876
12:08:18
142.00
142.50
142.00
-1.50
5
21871
12:08:18
142.00
142.50
142.00
-1.50
5
21866
12:08:09
142.00
142.50
142.00
-1.50
5
21861
12:07:46
142.00
142.50
142.00
-1.50
5
21856
12:07:43
142.00
142.50
142.00
-1.50
1
21851
12:07:41
142.00
142.50
142.00
-1.50
1
21850
12:07:37
142.00
142.50
142.00
-1.50
1
21849
12:07:37
142.00
142.50
142.00
-1.50
1
21848
12:07:30
142.00
142.50
142.00
-1.50
1
21847
12:07:30
142.00
142.50
142.00
-1.50
1
21846
12:07:27
142.00
142.50
142.00
-1.50
3
21845
12:07:26
142.00
142.50
142.00
-1.50
1
21842
12:07:25
142.00
142.50
142.00
-1.50
1
21841
12:07:25
142.00
142.50
142.00
-1.50
1
21840
12:07:23
142.00
142.50
142.00
-1.50
1
21839
12:07:21
142.00
142.50
142.00
-1.50
3
21838
12:07:21
142.00
142.50
142.00
-1.50
1
21835
12:07:17
142.00
142.50
142.00
-1.50
1
21834
12:07:15
142.00
142.50
142.00
-1.50
47
21833
12:07:13
142.00
142.50
142.00
-1.50
10
21786
12:07:10
142.00
142.50
142.50
-1.00
1
21776
12:07:09
142.00
142.50
142.00
-1.50
3
21775
12:06:55
142.50
143.00
142.50
-1.00
36
21772
12:06:55
142.50
143.00
142.50
-1.00
80
21736
12:06:46
142.50
143.00
142.50
-1.00
1
21656
12:06:44
142.50
143.00
142.50
-1.00
2
21655
12:06:42
142.50
143.00
142.50
-1.00
6
21653
12:06:41
142.50
143.00
142.50
-1.00
1
21647
12:06:41
142.50
143.00
142.50
-1.00
1
21646
12:06:40
142.50
143.00
142.50
-1.00
1
21645
12:06:33
142.50
143.00
142.50
-1.00
1
21644
12:06:32
142.50
143.00
142.50
-1.00
2
21643
12:06:27
142.50
143.00
142.50
-1.00
2
21641
12:06:26
142.50
143.00
142.50
-1.00
5
21639
12:05:50
142.50
143.00
142.50
-1.00
1
21634
12:05:43
142.50
143.00
142.50
-1.00
1
21633
12:05:43
142.50
143.00
142.50
-1.00
1
21632
12:05:42
142.50
143.00
143.00
-0.50
5
21631
12:05:37
142.50
143.00
142.50
-1.00
1
21626
12:05:33
142.50
143.00
143.00
-0.50
1
21625
12:05:32
143.00
143.50
143.00
-0.50
100
21624
12:05:30
143.00
143.50
143.00
-0.50
3
21524
12:05:27
143.00
143.50
143.00
-0.50
2
21521
12:05:23
143.00
143.50
143.00
-0.50
3
21519
12:05:20
143.00
143.50
143.00
-0.50
1
21516
12:05:13
143.00
143.50
143.00
-0.50
1
21515
12:05:12
143.00
143.50
143.00
-0.50
4
21514
12:05:11
143.00
143.50
143.00
-0.50
10
21510
12:05:10
143.00
143.50
143.00
-0.50
1
21500
12:05:07
143.00
143.50
143.00
-0.50
1
21499
12:05:02
143.00
143.50
143.00
-0.50
2
21498
12:04:59
143.00
143.50
143.00
-0.50
5
21496
12:04:55
143.00
143.50
143.00
-0.50
1
21491
12:04:54
143.00
143.50
143.00
-0.50
2
21490
12:04:50
143.00
143.50
143.00
-0.50
1
21488
12:04:50
143.00
143.50
143.00
-0.50
2
21487
12:04:49
143.00
143.50
143.00
-0.50
4
21485
12:04:46
143.00
143.50
143.00
-0.50
1
21481
12:04:45
143.00
143.50
143.00
-0.50
6
21480
12:04:45
143.00
143.50
143.00
-0.50
21
21474
12:04:45
143.00
143.50
143.00
-0.50
2
21453
12:04:45
143.00
143.50
143.00
-0.50
10
21451
12:04:41
143.00
143.50
143.00
-0.50
1
21441
12:04:41
143.00
143.50
143.00
-0.50
1
21440
12:04:40
143.00
143.50
143.00
-0.50
1
21439
12:04:28
143.50
144.00
143.50
0
118
21438
12:04:26
143.50
144.00
144.00
+0.50
1
21320
12:04:26
143.50
144.00
143.50
0
1
21319
12:04:15
143.50
144.00
143.50
0
3
21318
12:04:15
143.50
144.00
143.50
0
1
21315
12:04:15
143.50
144.00
143.50
0
12
21314
12:04:10
143.50
144.00
144.00
+0.50
1
21302
12:04:05
143.50
144.00
144.00
+0.50
1
21301
12:04:00
143.50
144.00
144.00
+0.50
1
21300
12:03:59
143.50
144.00
143.50
0
1
21299
12:03:58
143.50
144.00
144.00
+0.50
1
21298
12:03:56
143.50
144.00
144.00
+0.50
1
21297
12:03:54
143.50
144.00
144.00
+0.50
1
21296
12:03:54
143.50
144.00
144.00
+0.50
1
21295
12:03:52
143.50
144.00
144.00
+0.50
20
21294
12:03:51
143.50
144.00
144.00
+0.50
1
21274
12:03:48
143.50
144.00
144.00
+0.50
1
21273
12:03:46
143.50
144.00
144.00
+0.50
4
21272
12:03:29
143.50
144.00
144.00
+0.50
1
21268
12:03:22
143.50
144.00
144.00
+0.50
2
21267
12:03:20
143.50
144.00
144.00
+0.50
5
21265
12:03:19
143.50
144.00
144.00
+0.50
1
21260
12:03:17
143.50
144.00
144.00
+0.50
3
21259
12:03:12
143.50
144.00
144.00
+0.50
2
21256
12:03:11
143.50
144.00
144.00
+0.50
1
21254
12:02:56
143.50
144.00
144.00
+0.50
1
21253
12:02:45
143.50
144.00
144.00
+0.50
3
21252
12:02:39
143.50
144.00
144.00
+0.50
1
21249
12:02:31
143.50
144.00
144.00
+0.50
2
21248
12:02:29
143.50
144.00
143.50
0
16
21246
12:01:44
143.50
144.00
143.50
0
1
21230
12:01:36
143.50
144.00
143.50
0
1
21229
12:01:29
143.50
144.00
144.00
+0.50
1
21228
12:01:23
143.50
144.00
144.00
+0.50
1
21227
12:01:03
143.50
144.00
144.00
+0.50
1
21226
12:00:58
143.50
144.00
144.00
+0.50
5
21225
12:00:55
143.50
144.00
144.00
+0.50
1
21220
12:00:48
144.00
144.50
144.00
+0.50
93
21219
12:00:28
144.00
144.50
144.00
+0.50
1
21126
12:00:28
144.00
144.50
144.50
+1.00
1
21125
12:00:27
144.00
144.50
144.50
+1.00
2
21124
12:00:21
144.00
144.50
144.00
+0.50
5
21122
12:00:20
144.00
144.50
144.50
+1.00
1
21117
12:00:14
144.00
144.50
144.00
+0.50
1
21116
12:00:08
144.00
144.50
144.50
+1.00
1
21115
12:00:02
144.00
144.50
144.50
+1.00
4
21114
12:00:02
144.00
144.50
144.50
+1.00
1
21110
11:59:50
144.00
144.50
144.00
+0.50
1
21109
11:59:33
144.00
144.50
144.50
+1.00
1
21108
11:59:29
144.00
144.50
144.50
+1.00
1
21107
11:59:23
144.00
144.50
144.50
+1.00
1
21106
11:59:22
144.50
145.00
144.50
+1.00
8
21105
11:59:20
144.50
145.00
144.50
+1.00
1
21097
11:59:20
144.50
145.00
144.50
+1.00
1
21096
11:59:19
144.50
145.00
144.50
+1.00
1
21095
11:59:19
144.50
145.00
144.50
+1.00
17
21094
11:59:18
144.50
145.00
144.50
+1.00
1
21077
11:59:18
144.50
145.00
144.50
+1.00
1
21076
11:59:15
144.50
145.00
144.50
+1.00
10
21075
11:59:13
144.50
145.00
144.50
+1.00
10
21065
11:59:07
144.50
145.00
144.50
+1.00
1
21055
11:59:07
145.00
145.50
145.00
+1.50
50
21054
11:59:06
145.00
145.50
145.00
+1.50
3
21004
11:59:04
145.00
145.50
145.00
+1.50
1
21001
11:59:03
145.00
145.50
145.50
+2.00
1
21000
11:59:01
145.00
145.50
145.50
+2.00
5
20999
11:59:00
145.00
145.50
145.50
+2.00
3
20994
11:58:59
145.00
145.50
145.50
+2.00
1
20991
11:58:58
145.00
145.50
145.00
+1.50
2
20990
11:58:58
145.00
145.50
145.50
+2.00
1
20988
11:58:55
145.00
145.50
145.50
+2.00
2
20987
11:58:55
145.00
145.50
145.50
+2.00
1
20985
11:58:54
145.00
145.50
145.50
+2.00
1
20984
11:58:54
145.00
145.50
145.50
+2.00
1
20983
11:58:53
145.00
145.50
145.50
+2.00
1
20982
11:58:52
145.00
145.50
145.50
+2.00
1
20981
11:58:51
145.00
145.50
145.50
+2.00
5
20980
11:58:50
145.00
145.50
145.50
+2.00
1
20975
11:58:50
145.00
145.50
145.50
+2.00
2
20974
11:58:49
145.00
145.50
145.50
+2.00
1
20972
11:58:49
145.00
145.50
145.50
+2.00
1
20971
11:58:48
145.00
145.50
145.50
+2.00
1
20970
11:58:47
145.00
145.50
145.50
+2.00
1
20969
11:58:47
145.00
145.50
145.50
+2.00
1
20968
11:58:47
145.00
145.50
145.50
+2.00
2
20967
11:58:46
145.00
145.50
145.50
+2.00
1
20965
11:58:45
145.00
145.50
145.50
+2.00
2
20964
11:58:44
145.00
145.50
145.50
+2.00
1
20962
11:58:44
145.00
145.50
145.50
+2.00
10
20961
11:58:42
145.00
145.50
145.50
+2.00
1
20951
11:58:42
145.00
145.50
145.50
+2.00
7
20950
11:58:42
145.00
145.50
145.50
+2.00
1
20943
11:58:39
145.00
145.50
145.50
+2.00
1
20942
11:58:38
145.00
145.50
145.50
+2.00
1
20941
11:58:38
145.00
145.50
145.50
+2.00
3
20940
11:58:36
145.00
145.50
145.50
+2.00
1
20937
11:58:36
145.00
145.50
145.50
+2.00
1
20936
11:58:34
145.00
145.50
145.50
+2.00
1
20935
11:58:33
145.00
145.50
145.50
+2.00
2
20934
11:58:33
145.00
145.50
145.50
+2.00
2
20932
11:58:33
145.00
145.50
145.50
+2.00
1
20930
11:58:32
145.00
145.50
145.50
+2.00
2
20929
11:58:32
145.00
145.50
145.50
+2.00
5
20927
11:58:32
145.00
145.50
145.50
+2.00
1
20922
11:58:32
145.00
145.50
145.50
+2.00
3
20921
11:58:32
145.00
145.50
145.50
+2.00
3
20918
11:58:32
145.00
145.50
145.50
+2.00
1
20915
11:58:32
145.00
145.50
145.50
+2.00
1
20914
11:58:32
145.50
146.00
145.50
+2.00
76
20913
11:58:31
145.50
146.00
146.00
+2.50
1
20837
11:58:31
145.50
146.00
146.00
+2.50
5
20836
11:58:30
145.50
146.00
146.00
+2.50
2
20831
11:58:29
145.50
146.00
146.00
+2.50
1
20829
11:58:29
145.50
146.00
146.00
+2.50
19
20828
11:58:29
145.50
146.00
146.00
+2.50
20
20809
11:58:28
145.50
146.00
146.00
+2.50
2
20789
11:58:26
145.50
146.00
146.00
+2.50
1
20787
11:58:26
145.50
146.00
146.00
+2.50
2
20786
11:58:26
145.50
146.00
146.00
+2.50
1
20784
11:58:26
145.50
146.00
146.00
+2.50
1
20783
11:58:25
145.50
146.00
146.00
+2.50
1
20782
11:58:25
145.50
146.00
146.00
+2.50
2
20781
11:58:24
145.50
146.00
146.00
+2.50
1
20779
11:58:23
145.50
146.00
146.00
+2.50
10
20778
11:58:20
145.50
146.00
146.00
+2.50
25
20768
11:58:18
145.50
146.00
146.00
+2.50
5
20743
11:58:18
145.50
146.00
146.00
+2.50
1
20738
11:58:17
145.50
146.00
146.00
+2.50
3
20737
11:58:16
145.50
146.00
146.00
+2.50
1
20734
11:58:15
145.50
146.00
146.00
+2.50
1
20733
11:58:15
145.50
146.00
146.00
+2.50
56
20732
11:58:15
145.50
146.00
146.00
+2.50
2
20676
11:58:13
145.50
146.00
146.00
+2.50
1
20674
11:58:11
145.50
146.00
145.50
+2.00
5
20673
11:58:06
145.50
146.00
146.00
+2.50
1
20668
11:58:06
145.50
146.00
146.00
+2.50
1
20667
11:58:04
145.50
146.00
146.00
+2.50
1
20666
11:58:02
145.50
146.00
146.00
+2.50
2
20665
11:58:02
145.50
146.00
146.00
+2.50
2
20663
11:58:02
145.50
146.00
146.00
+2.50
2
20661
11:58:02
145.00
146.00
146.00
+2.50
1
20659
11:58:02
145.00
146.00
146.00
+2.50
1
20658
11:58:02
145.00
146.00
146.00
+2.50
1
20657
11:58:02
145.00
146.00
146.00
+2.50
2
20656
11:58:02
145.00
146.00
146.00
+2.50
1
20654
11:58:02
145.00
146.00
146.00
+2.50
3
20653
11:58:02
145.00
146.00
146.00
+2.50
1
20650
11:58:02
145.00
145.50
146.00
+2.50
46
20649
11:58:02
145.00
145.50
145.50
+2.00
204
20603
11:58:01
145.00
145.50
145.50
+2.00
2
20399
11:58:01
145.00
145.50
145.50
+2.00
1
20397
11:58:01
145.00
145.50
145.50
+2.00
19
20396
11:58:01
145.00
145.50
145.50
+2.00
77
20377
11:58:01
145.00
145.50
145.50
+2.00
3
20300
11:58:01
145.00
145.50
145.50
+2.00
5
20297
11:58:01
145.00
145.50
145.50
+2.00
1
20292
11:58:01
145.00
145.50
145.50
+2.00
1
20291
11:58:01
145.00
145.50
145.50
+2.00
7
20290
11:58:01
145.00
145.50
145.50
+2.00
2
20283
11:58:01
144.50
145.00
145.00
+1.50
16
20281
11:58:01
144.50
145.00
145.00
+1.50
1
20265
11:58:01
144.50
145.00
145.00
+1.50
8
20264
11:58:01
144.50
145.00
145.00
+1.50
1
20256
11:58:01
144.50
145.00
145.00
+1.50
1
20255
11:58:01
144.50
145.00
145.00
+1.50
300
20254
11:57:45
144.50
145.00
145.00
+1.50
1
19954
11:57:36
144.50
145.00
144.50
+1.00
1
19953
11:57:32
144.50
145.00
144.50
+1.00
1
19952
11:57:30
144.50
145.00
144.50
+1.00
1
19951
11:57:17
144.50
145.00
144.50
+1.00
1
19950
11:57:14
144.50
145.00
144.50
+1.00
1
19949
11:57:13
144.50
145.00
144.50
+1.00
1
19948
11:57:01
144.50
145.00
144.50
+1.00
1
19947
11:56:55
144.50
145.00
144.50
+1.00
1
19946
11:56:55
144.50
145.00
144.50
+1.00
1
19945
11:56:53
144.50
145.00
144.50
+1.00
2
19944
11:56:49
144.50
145.00
144.50
+1.00
1
19942
11:56:48
144.50
145.00
144.50
+1.00
1
19941
11:56:47
144.50
145.00
144.50
+1.00
2
19940
11:56:44
144.50
145.00
144.50
+1.00
5
19938
11:56:42
144.50
145.00
144.50
+1.00
1
19933
11:56:39
144.50
145.00
144.50
+1.00
1
19932
11:56:29
144.50
145.00
144.50
+1.00
1
19931
11:56:10
144.50
145.00
144.50
+1.00
1
19930
11:55:58
144.50
145.00
144.50
+1.00
1
19929
11:55:47
144.50
145.00
144.50
+1.00
1
19928
11:55:45
144.50
145.00
145.00
+1.50
2
19927
11:55:36
144.50
145.00
145.00
+1.50
1
19925
11:55:32
144.50
145.00
144.50
+1.00
1
19924
11:55:25
144.50
145.00
144.50
+1.00
1
19923
11:55:19
144.50
145.00
144.50
+1.00
5
19922
11:55:15
144.50
145.00
144.50
+1.00
4
19917
11:55:14
144.50
145.00
145.00
+1.50
1
19913
11:55:13
144.50
145.00
144.50
+1.00
1
19912
11:55:08
144.50
145.00
144.50
+1.00
1
19911
11:55:05
144.50
145.00
144.50
+1.00
5
19910
11:55:04
144.50
145.00
144.50
+1.00
3
19905
11:55:04
144.50
145.00
144.50
+1.00
1
19902
11:55:03
144.50
145.00
144.50
+1.00
1
19901
11:54:55
144.50
145.00
144.50
+1.00
1
19900
11:54:54
144.50
145.00
144.50
+1.00
3
19899
11:54:45
144.50
145.00
144.50
+1.00
1
19896
11:54:41
144.50
145.00
144.50
+1.00
1
19895
11:54:41
144.50
145.00
144.50
+1.00
2
19894
11:54:39
144.50
145.00
144.50
+1.00
9
19892
11:54:35
144.50
145.00
144.50
+1.00
1
19883
11:54:35
144.50
145.00
144.50
+1.00
2
19882
11:54:24
144.50
145.00
144.50
+1.00
1
19880
11:54:21
144.50
145.00
144.50
+1.00
1
19879
11:54:20
144.50
145.00
144.50
+1.00
6
19878
11:54:19
144.50
145.00
144.50
+1.00
1
19872
11:54:19
144.50
145.00
144.50
+1.00
1
19871
11:54:18
144.50
145.00
144.50
+1.00
1
19870
11:54:18
144.50
145.00
144.50
+1.00
1
19869
11:54:16
144.50
145.00
144.50
+1.00
4
19868
11:54:16
144.50
145.00
144.50
+1.00
23
19864
11:54:16
144.50
145.00
144.50
+1.00
1
19841
11:54:14
144.50
145.00
144.50
+1.00
1
19840
11:54:11
144.50
145.00
144.50
+1.00
1
19839
11:54:02
144.50
145.00
144.50
+1.00
1
19838
11:53:59
144.50
145.00
144.50
+1.00
1
19837
11:53:57
144.50
145.00
144.50
+1.00
1
19836
11:53:54
144.50
145.00
144.50
+1.00
1
19835
11:53:45
144.50
145.00
144.50
+1.00
1
19834
11:53:43
144.50
145.00
145.00
+1.50
3
19833
11:53:36
144.50
145.00
145.00
+1.50
1
19830
11:53:35
144.50
145.00
145.00
+1.50
1
19829
11:53:33
144.50
145.00
145.00
+1.50
1
19828
11:53:31
144.50
145.00
145.00
+1.50
1
19827
11:53:28
144.50
145.00
145.00
+1.50
1
19826
11:53:21
144.50
145.00
145.00
+1.50
1
19825
11:53:19
144.50
145.00
145.00
+1.50
1
19824
11:53:17
144.50
145.00
145.00
+1.50
1
19823
11:53:13
144.50
145.00
145.00
+1.50
1
19822
11:53:12
144.50
145.00
145.00
+1.50
1
19821
11:53:11
144.50
145.00
144.50
+1.00
1
19820
11:53:05
144.50
145.00
145.00
+1.50
1
19819
11:53:01
144.50
145.00
145.00
+1.50
1
19818
11:52:59
144.00
144.50
144.50
+1.00
1
19817
11:52:59
144.00
144.50
144.50
+1.00
12
19816
11:52:59
144.00
144.50
144.50
+1.00
2
19804
11:52:59
144.00
144.50
144.50
+1.00
127
19802
11:52:59
144.00
144.50
144.50
+1.00
42
19675
11:52:57
144.00
144.50
144.50
+1.00
1
19633
11:52:48
144.00
144.50
144.50
+1.00
1
19632
11:52:39
144.00
144.50
144.00
+0.50
1
19631
11:52:27
144.00
144.50
144.00
+0.50
3
19630
11:52:19
144.00
144.50
144.50
+1.00
2
19627
11:52:16
144.00
144.50
144.00
+0.50
1
19625
11:52:08
144.00
144.50
144.00
+0.50
1
19624
11:52:06
144.00
144.50
144.00
+0.50
1
19623
11:51:48
144.00
144.50
144.00
+0.50
1
19622
11:51:43
144.00
144.50
144.00
+0.50
9
19621
11:51:40
144.00
144.50
144.00
+0.50
1
19612
11:51:40
143.50
144.00
144.00
+0.50
32
19611
11:51:40
143.50
144.00
144.00
+0.50
2
19579
11:51:40
143.50
144.00
144.00
+0.50
145
19577
11:51:37
143.50
144.00
144.00
+0.50
2
19432
11:51:31
143.50
144.00
143.50
0
1
19430
11:50:37
143.50
144.00
143.50
0
1
19429
11:50:34
143.50
144.00
143.50
0
1
19428
11:50:22
143.50
144.00
143.50
0
1
19427
11:50:09
143.50
144.00
143.50
0
1
19426
11:50:05
143.50
144.00
143.50
0
1
19425
11:49:54
143.50
144.00
143.50
0
1
19424
11:49:53
143.50
144.00
143.50
0
1
19423
11:49:53
143.50
144.00
143.50
0
1
19422
11:49:50
143.50
144.00
143.50
0
1
19421
11:49:50
143.50
144.00
143.50
0
2
19420
11:49:50
143.50
144.00
143.50
0
2
19418
11:49:50
143.50
144.00
143.50
0
2
19416
11:49:50
143.50
144.00
143.50
0
7
19414
11:49:44
143.50
144.00
143.50
0
1
19407
11:49:22
143.50
144.00
144.00
+0.50
2
19406
11:49:09
143.50
144.00
144.00
+0.50
1
19404
11:49:03
143.50
144.00
143.50
0
1
19403
11:48:10
143.50
144.00
144.00
+0.50
5
19402
11:47:49
143.50
144.00
144.00
+0.50
1
19397
11:47:44
143.50
144.00
143.50
0
1
19396
11:47:43
143.50
144.00
143.50
0
1
19395
11:47:22
143.50
144.00
143.50
0
1
19394
11:47:07
143.50
144.00
143.50
0
1
19393
11:47:06
143.50
144.00
143.50
0
5
19392
11:46:52
143.50
144.00
143.50
0
2
19387
11:46:52
143.50
144.00
144.00
+0.50
1
19385
11:46:45
143.50
144.00
144.00
+0.50
2
19384
11:46:39
143.50
144.00
143.50
0
1
19382
11:45:33
143.50
144.00
143.50
0
1
19381
11:44:55
143.50
144.00
144.00
+0.50
2
19380
11:44:47
143.50
144.00
144.00
+0.50
1
19378
11:44:28
143.50
144.00
144.00
+0.50
1
19377
11:44:10
143.50
144.00
144.00
+0.50
1
19376
11:43:45
143.50
144.00
144.00
+0.50
1
19375
11:43:16
143.50
144.00
144.00
+0.50
1
19374
11:42:57
143.50
144.00
144.00
+0.50
1
19373
11:42:53
143.50
144.00
144.00
+0.50
1
19372
11:42:45
143.50
144.00
144.00
+0.50
1
19371
11:42:39
143.50
144.00
144.00
+0.50
2
19370
11:42:28
143.50
144.00
144.00
+0.50
1
19368
11:42:16
143.50
144.00
144.00
+0.50
1
19367
11:42:03
143.50
144.00
144.00
+0.50
11
19366
11:41:54
143.50
144.00
143.50
0
4
19355
11:41:39
143.50
144.00
143.50
0
2
19351
11:40:48
143.50
144.00
144.00
+0.50
2
19349
11:40:35
143.50
144.00
144.00
+0.50
1
19347
11:40:31
143.50
144.00
144.00
+0.50
1
19346
11:40:22
143.50
144.00
144.00
+0.50
2
19345
11:40:08
143.50
144.00
144.00
+0.50
1
19343
11:40:05
143.50
144.00
144.00
+0.50
3
19342
11:40:01
143.50
144.00
144.00
+0.50
1
19339
11:39:57
143.50
144.00
144.00
+0.50
10
19338
11:39:55
143.50
144.00
143.50
0
2
19328
11:39:54
143.50
144.00
144.00
+0.50
2
19326
11:39:23
143.50
144.00
144.00
+0.50
2
19324
11:39:06
143.50
144.00
144.00
+0.50
1
19322
11:38:56
143.50
144.00
144.00
+0.50
1
19321
11:38:46
143.50
144.00
144.00
+0.50
1
19320
11:38:40
143.50
144.00
144.00
+0.50
1
19319
11:38:38
143.50
144.00
144.00
+0.50
1
19318
11:38:36
143.50
144.00
144.00
+0.50
1
19317
11:38:34
143.50
144.00
144.00
+0.50
2
19316
11:38:10
143.50
144.00
144.00
+0.50
1
19314
11:37:50
143.50
144.00
144.00
+0.50
2
19313
11:37:49
143.50
144.00
143.50
0
2
19311
11:36:48
143.50
144.00
143.50
0
1
19309
11:36:43
143.50
144.00
144.00
+0.50
1
19308
11:36:43
143.50
144.00
143.50
0
7
19307
11:36:41
143.50
144.00
144.00
+0.50
1
19300
11:36:39
143.50
144.00
144.00
+0.50
1
19299
11:36:36
143.50
144.00
144.00
+0.50
1
19298
11:36:32
143.50
144.00
144.00
+0.50
3
19297
11:35:09
143.50
144.00
144.00
+0.50
1
19294
11:35:03
143.50
144.00
143.50
0
2
19293
11:34:57
143.50
144.00
144.00
+0.50
3
19291
11:34:36
143.50
144.00
144.00
+0.50
1
19288
11:34:28
143.50
144.00
143.50
0
1
19287
11:34:10
143.50
144.00
144.00
+0.50
5
19286
11:34:04
143.50
144.00
143.50
0
1
19281
11:33:58
143.50
144.00
143.50
0
1
19280
11:33:54
143.50
144.00
144.00
+0.50
10
19279
11:33:54
143.50
144.00
143.50
0
1
19269
11:33:29
143.50
144.00
143.50
0
5
19268
11:33:22
143.50
144.00
143.50
0
2
19263
11:33:22
143.50
144.00
144.00
+0.50
2
19261
11:33:01
143.50
144.00
143.50
0
1
19259
11:33:00
143.50
144.00
144.00
+0.50
5
19258
11:32:52
143.50
144.00
144.00
+0.50
2
19253
11:32:33
143.50
144.00
143.50
0
2
19251
11:32:18
143.50
144.00
143.50
0
1
19249
11:32:12
143.50
144.00
144.00
+0.50
1
19248
11:32:10
143.50
144.00
143.50
0
20
19247
11:32:02
143.50
144.00
143.50
0
1
19227
11:31:30
143.50
144.00
143.50
0
1
19226
11:31:09
143.50
144.00
143.50
0
1
19225
11:31:09
143.50
144.00
143.50
0
2
19224
11:31:02
143.50
144.00
143.50
0
1
19222
11:31:02
143.50
144.00
143.50
0
3
19221
11:30:35
143.50
144.00
143.50
0
1
19218
11:30:28
143.50
144.00
143.50
0
1
19217
11:30:10
143.50
144.00
143.50
0
1
19216
11:30:10
143.50
144.00
143.50
0
2
19215
11:30:10
143.50
144.00
143.50
0
2
19213
11:30:10
143.50
144.00
143.50
0
5
19211
11:30:05
143.50
144.00
143.50
0
1
19206
11:30:00
143.50
144.00
143.50
0
1
19205
11:29:32
143.50
144.00
143.50
0
1
19204
11:29:24
143.50
144.00
144.00
+0.50
1
19203
11:29:20
143.50
144.00
143.50
0
1
19202
11:28:55
143.50
144.00
143.50
0
1
19201
11:28:50
143.50
144.00
144.00
+0.50
1
19200
11:28:50
143.50
144.00
143.50
0
7
19199
11:28:47
143.50
144.00
143.50
0
1
19192
11:28:46
143.50
144.00
143.50
0
1
19191
11:28:35
143.50
144.00
143.50
0
1
19190
11:28:34
143.50
144.00
143.50
0
1
19189
11:27:26
143.50
144.00
143.50
0
1
19188
11:27:11
143.50
144.00
143.50
0
1
19187
11:26:45
143.50
144.00
143.50
0
1
19186
11:26:44
143.50
144.00
143.50
0
1
19185
11:26:34
143.50
144.00
143.50
0
1
19184
11:26:26
143.50
144.00
143.50
0
1
19183
11:26:20
143.50
144.00
143.50
0
2
19182
11:26:15
143.50
144.00
143.50
0
1
19180
11:26:06
143.50
144.00
143.50
0
1
19179
11:26:01
143.50
144.00
143.50
0
1
19178
11:25:58
143.50
144.00
143.50
0
1
19177
11:25:47
143.50
144.00
143.50
0
1
19176
11:25:44
143.50
144.00
144.00
+0.50
4
19175
11:25:22
143.50
144.00
143.50
0
4
19171
11:25:15
143.50
144.00
143.50
0
1
19167
11:25:11
143.50
144.00
144.00
+0.50
1
19166
11:24:58
143.50
144.00
143.50
0
1
19165
11:24:52
143.50
144.00
143.50
0
2
19164
11:24:51
143.50
144.00
143.50
0
2
19162
11:24:17
143.50
144.00
143.50
0
1
19160
11:24:13
143.50
144.00
143.50
0
1
19159
11:24:03
143.50
144.00
143.50
0
2
19158
11:24:02
143.50
144.00
143.50
0
2
19156
11:24:01
143.50
144.00
143.50
0
1
19154
11:23:51
143.50
144.00
143.50
0
1
19153
11:23:37
143.50
144.00
143.50
0
3
19152
11:23:32
143.50
144.00
143.50
0
1
19149
11:23:07
143.50
144.50
143.50
0
1
19148
11:23:06
144.00
144.50
144.00
+0.50
1
19147
11:23:03
144.00
144.50
144.00
+0.50
4
19146
11:22:56
144.00
144.50
144.00
+0.50
1
19142
11:22:55
144.00
144.50
144.00
+0.50
1
19141
11:22:55
144.00
144.50
144.00
+0.50
1
19140
11:22:54
144.00
144.50
144.00
+0.50
1
19139
11:22:53
144.00
144.50
144.00
+0.50
10
19138
11:22:53
144.00
144.50
144.00
+0.50
1
19128
11:22:51
144.00
144.50
144.00
+0.50
1
19127
11:22:48
144.00
144.50
144.00
+0.50
4
19126
11:22:44
144.00
144.50
144.00
+0.50
1
19122
11:22:39
144.00
144.50
144.00
+0.50
1
19121
11:22:31
144.00
144.50
144.00
+0.50
1
19120
11:22:23
144.00
144.50
144.00
+0.50
10
19119
11:22:22
144.00
144.50
144.00
+0.50
1
19109
11:22:19
144.00
144.50
144.00
+0.50
1
19108
11:21:43
144.00
144.50
144.00
+0.50
1
19107
11:21:21
144.00
144.50
144.00
+0.50
1
19106
11:21:18
144.00
144.50
144.00
+0.50
1
19105
11:21:18
144.00
144.50
144.00
+0.50
2
19104
11:21:17
144.00
144.50
144.00
+0.50
1
19102
11:21:13
144.00
144.50
144.00
+0.50
1
19101
11:21:09
144.00
144.50
144.00
+0.50
5
19100
11:20:46
144.00
144.50
144.00
+0.50
3
19095
11:20:46
144.00
144.50
144.00
+0.50
1
19092
11:20:44
144.00
144.50
144.00
+0.50
1
19091
11:20:25
144.00
144.50
144.00
+0.50
2
19090
11:20:14
144.00
144.50
144.00
+0.50
1
19088
11:20:14
144.00
144.50
144.00
+0.50
1
19087
11:19:59
144.00
144.50
144.00
+0.50
2
19086
11:19:57
144.00
144.50
144.00
+0.50
30
19084
11:19:44
144.00
144.50
144.00
+0.50
1
19054
11:19:26
144.00
144.50
144.00
+0.50
1
19053
11:19:26
144.00
144.50
144.00
+0.50
2
19052
11:19:25
144.00
144.50
144.50
+1.00
10
19050
11:19:00
143.50
144.00
144.00
+0.50
22
19040
11:19:00
143.50
144.00
144.00
+0.50
22
19018
11:19:00
143.50
144.00
144.00
+0.50
20
18996
11:18:58
143.50
144.00
143.50
0
1
18976
11:18:58
143.50
144.00
144.00
+0.50
1
18975
11:18:52
143.50
144.00
144.00
+0.50
1
18974
11:18:51
143.50
144.00
144.00
+0.50
20
18973
11:18:40
143.50
144.00
143.50
0
2
18953
11:18:36
143.50
144.00
144.00
+0.50
1
18951
11:18:21
143.50
144.00
143.50
0
1
18950
11:18:14
143.50
144.00
144.00
+0.50
1
18949
11:17:48
143.50
144.00
143.50
0
1
18948
11:17:41
143.50
144.00
144.00
+0.50
3
18947
11:17:21
143.50
144.00
144.00
+0.50
1
18944
11:17:12
143.50
144.00
143.50
0
1
18943
11:17:04
143.50
144.00
144.00
+0.50
1
18942
11:17:03
143.50
144.00
143.50
0
2
18941
11:16:59
143.50
144.00
144.00
+0.50
2
18939
11:16:32
143.50
144.00
143.50
0
1
18937
11:16:31
143.50
144.00
144.00
+0.50
1
18936
11:16:22
143.50
144.00
144.00
+0.50
1
18935
11:16:06
143.50
144.00
143.50
0
1
18934
11:15:56
143.50
144.50
143.50
0
1
18933
11:15:50
143.50
144.50
144.50
+1.00
1
18932
11:15:46
144.00
144.50
143.50
0
1
18931
11:15:46
144.00
144.50
144.00
+0.50
1
18930
11:15:45
143.50
144.00
144.00
+0.50
1
18929
11:15:45
143.50
144.00
144.00
+0.50
1
18928
11:15:45
143.50
144.50
143.50
0
1
18927
11:15:45
143.50
144.00
144.00
+0.50
3
18926
11:15:44
143.50
144.00
144.00
+0.50
7
18923
11:15:44
144.00
144.50
144.00
+0.50
3
18916
11:15:44
144.00
144.50
144.00
+0.50
1
18913
11:15:41
144.00
144.50
144.00
+0.50
1
18912
11:15:41
144.00
144.50
144.00
+0.50
1
18911
11:15:39
144.00
144.50
144.00
+0.50
1
18910
11:15:38
144.00
144.50
144.00
+0.50
1
18909
11:15:36
144.00
144.50
144.00
+0.50
5
18908
11:15:36
144.00
144.50
144.00
+0.50
1
18903
11:15:35
144.00
144.50
144.00
+0.50
18
18902
11:15:31
144.00
144.50
144.00
+0.50
10
18884
11:15:27
144.00
144.50
144.00
+0.50
1
18874
11:15:20
144.00
144.50
144.00
+0.50
2
18873
11:15:19
144.00
144.50
144.00
+0.50
1
18871
11:15:16
144.00
144.50
144.00
+0.50
3
18870
11:15:15
144.00
144.50
144.00
+0.50
1
18867
11:15:09
144.00
144.50
144.00
+0.50
1
18866
11:14:44
144.00
144.50
144.00
+0.50
1
18865
11:14:39
144.00
144.50
144.00
+0.50
1
18864
11:14:38
144.00
144.50
144.50
+1.00
3
18863
11:14:34
144.00
144.50
144.50
+1.00
1
18860
11:14:18
144.00
144.50
144.50
+1.00
1
18859
11:14:09
144.00
144.50
144.00
+0.50
1
18858
11:14:05
144.00
144.50
144.50
+1.00
1
18857
11:13:41
144.00
144.50
144.50
+1.00
1
18856
11:13:36
144.00
144.50
144.50
+1.00
1
18855
11:13:35
144.00
144.50
144.50
+1.00
1
18854
11:13:23
144.00
144.50
144.00
+0.50
1
18853
11:13:21
144.00
144.50
144.00
+0.50
1
18852
11:13:21
143.50
144.00
144.00
+0.50
54
18851
11:13:21
143.50
144.00
144.00
+0.50
2
18797
11:13:21
143.50
144.00
144.00
+0.50
16
18795
11:13:19
143.50
144.00
144.00
+0.50
4
18779
11:13:16
143.50
144.00
144.00
+0.50
1
18775
11:13:14
143.50
144.00
144.00
+0.50
1
18774
11:13:06
143.50
144.00
144.00
+0.50
1
18773
11:12:57
143.50
144.00
144.00
+0.50
3
18772
11:12:54
143.50
144.00
143.50
0
10
18769
11:12:15
143.00
143.50
143.50
0
83
18759
11:12:15
143.00
143.50
143.50
0
22
18676
11:12:15
143.00
143.50
143.50
0
1
18654
11:11:36
143.00
143.50
143.50
0
1
18653
11:11:15
143.00
143.50
143.00
-0.50
1
18652
11:10:38
143.00
143.50
143.00
-0.50
1
18651
11:10:35
143.00
143.50
143.00
-0.50
4
18650
11:09:58
143.00
143.50
143.00
-0.50
1
18646
11:09:22
143.00
143.50
143.00
-0.50
2
18645
11:09:12
143.00
143.50
143.50
0
5
18643
11:08:58
143.00
143.50
143.00
-0.50
1
18638
11:08:52
143.00
143.50
143.50
0
6
18637
11:08:41
143.00
143.50
143.00
-0.50
1
18631
11:08:21
143.00
143.50
143.00
-0.50
2
18630
11:08:20
143.00
143.50
143.00
-0.50
1
18628
11:08:14
143.00
143.50
143.00
-0.50
1
18627
11:08:13
143.00
143.50
143.00
-0.50
1
18626
11:08:08
143.00
143.50
143.00
-0.50
1
18625
11:07:55
143.00
143.50
143.00
-0.50
1
18624
11:07:40
143.00
143.50
143.00
-0.50
2
18623
11:07:38
143.00
143.50
143.00
-0.50
2
18621
11:07:35
143.00
143.50
143.00
-0.50
5
18619
11:07:20
143.00
143.50
143.00
-0.50
1
18614
11:06:58
143.00
143.50
143.00
-0.50
12
18613
11:06:31
143.00
143.50
143.00
-0.50
6
18601
11:05:53
143.00
143.50
143.00
-0.50
1
18595
11:05:47
143.00
143.50
143.00
-0.50
1
18594
11:05:45
143.00
143.50
143.00
-0.50
1
18593
11:05:33
143.00
143.50
143.00
-0.50
2
18592
11:05:32
143.00
143.50
143.50
0
1
18590
11:05:28
143.00
143.50
143.00
-0.50
1
18589
11:05:28
143.00
143.50
143.00
-0.50
2
18588
11:05:12
143.00
143.50
143.00
-0.50
2
18586
11:05:12
143.00
143.50
143.00
-0.50
10
18584
11:04:52
143.00
143.50
143.00
-0.50
1
18574
11:04:46
143.00
143.50
143.00
-0.50
1
18573
11:04:45
143.00
143.50
143.00
-0.50
1
18572
11:04:40
143.00
143.50
143.00
-0.50
1
18571
11:04:39
143.00
143.50
143.00
-0.50
32
18570
11:04:38
143.00
143.50
143.00
-0.50
2
18538
11:04:35
143.00
143.50
143.00
-0.50
6
18536
11:04:33
143.00
143.50
143.50
0
1
18530
11:04:33
143.00
143.50
143.00
-0.50
1
18529
11:04:32
143.00
143.50
143.00
-0.50
2
18528
11:04:24
143.00
143.50
143.00
-0.50
1
18526
11:04:10
143.00
143.50
143.00
-0.50
2
18525
11:04:09
143.00
143.50
143.00
-0.50
1
18523
11:03:55
143.00
143.50
143.00
-0.50
1
18522
11:03:45
143.00
143.50
143.00
-0.50
1
18521
11:03:40
143.00
143.50
143.00
-0.50
1
18520
11:03:35
143.00
143.50
143.50
0
1
18519
11:03:25
143.00
143.50
143.00
-0.50
2
18518
11:03:24
143.00
143.50
143.50
0
1
18516
11:03:19
143.00
143.50
143.50
0
1
18515
11:03:18
143.00
143.50
143.00
-0.50
1
18514
11:03:13
143.00
143.50
143.50
0
1
18513
11:03:12
143.00
143.50
143.00
-0.50
2
18512
11:03:10
143.00
143.50
143.50
0
10
18510
11:03:10
143.00
143.50
143.50
0
1
18500
11:03:06
143.00
143.50
143.00
-0.50
1
18499
11:03:04
143.00
143.50
143.50
0
1
18498
11:03:02
143.00
143.50
143.50
0
1
18497
11:02:58
143.00
143.50
143.00
-0.50
2
18496
11:02:56
143.50
144.00
143.50
0
44
18494
11:02:56
143.50
144.00
143.50
0
59
18450
11:02:48
143.50
144.00
143.50
0
11
18391
11:02:47
143.50
144.00
144.00
+0.50
1
18380
11:02:44
143.50
144.00
143.50
0
1
18379
11:02:43
143.50
144.00
144.00
+0.50
3
18378
11:02:43
143.50
144.00
144.00
+0.50
1
18375
11:02:32
143.50
144.00
143.50
0
1
18374
11:02:32
143.50
144.00
144.00
+0.50
2
18373
11:02:26
143.50
144.00
143.50
0
1
18371
11:02:23
143.50
144.00
144.00
+0.50
1
18370
11:02:22
143.50
144.00
144.00
+0.50
15
18369
11:02:20
144.00
144.50
144.00
+0.50
59
18354
11:02:19
144.00
144.50
144.50
+1.00
1
18295
11:02:19
144.00
144.50
144.50
+1.00
1
18294
11:02:18
144.50
145.00
144.50
+1.00
69
18293
11:02:10
144.50
145.00
145.00
+1.50
1
18224
11:02:09
144.50
145.00
144.50
+1.00
1
18223
11:02:09
144.50
145.00
145.00
+1.50
4
18222
11:02:08
144.50
145.00
145.00
+1.50
1
18218
11:02:08
144.50
145.00
145.00
+1.50
2
18217
11:02:08
144.50
145.00
145.00
+1.50
1
18215
11:02:08
144.50
145.00
145.00
+1.50
2
18214
11:02:07
144.50
145.00
145.00
+1.50
3
18212
11:02:06
144.50
145.00
145.00
+1.50
5
18209
11:02:06
144.50
145.00
145.00
+1.50
1
18204
11:02:06
144.50
145.00
145.00
+1.50
1
18203
11:02:05
144.50
145.00
144.50
+1.00
2
18202
11:02:04
144.50
145.00
145.00
+1.50
5
18200
11:02:04
144.50
145.00
144.50
+1.00
4
18195
11:02:02
144.50
145.00
145.00
+1.50
60
18191
11:02:00
144.50
145.00
145.00
+1.50
1
18131
11:02:00
144.50
145.00
145.00
+1.50
67
18130
11:02:00
144.50
145.00
145.00
+1.50
1
18063
11:02:00
144.50
145.00
145.00
+1.50
1
18062
11:02:00
144.50
145.00
145.00
+1.50
1
18061
11:02:00
144.50
145.00
145.00
+1.50
1
18060
11:02:00
144.50
145.00
145.00
+1.50
1
18059
11:02:00
144.50
145.00
145.00
+1.50
1
18058
11:02:00
144.50
145.00
145.00
+1.50
1
18057
11:02:00
144.50
145.00
145.00
+1.50
1
18056
11:02:00
144.50
145.00
145.00
+1.50
1
18055
11:02:00
144.50
145.00
145.00
+1.50
1
18054
11:02:00
144.50
145.00
145.00
+1.50
1
18053
11:02:00
144.50
145.00
144.50
+1.00
7
18052
11:01:56
144.50
145.00
145.00
+1.50
6
18045
11:01:56
144.50
145.00
145.00
+1.50
5
18039
11:01:56
144.50
145.00
145.00
+1.50
12
18034
11:01:56
144.50
145.00
145.00
+1.50
9
18022
11:01:56
144.50
145.00
145.00
+1.50
3
18013
11:01:56
144.50
145.00
145.00
+1.50
6
18010
11:01:56
144.50
145.00
145.00
+1.50
8
18004
11:01:56
144.50
145.00
145.00
+1.50
7
17996
11:01:56
144.50
145.00
145.00
+1.50
14
17989
11:01:56
144.50
145.00
145.00
+1.50
1
17975
11:01:56
144.50
145.00
145.00
+1.50
5
17974
11:01:56
144.50
145.00
145.00
+1.50
4
17969
11:01:56
144.50
145.00
145.00
+1.50
11
17965
11:01:56
144.50
145.00
145.00
+1.50
5
17954
11:01:56
144.50
145.00
145.00
+1.50
3
17949
11:01:56
144.50
145.00
145.00
+1.50
3
17946
11:01:56
144.50
145.00
145.00
+1.50
1
17943
11:01:55
144.50
145.00
145.00
+1.50
1
17942
11:01:55
144.50
145.00
145.00
+1.50
1
17941
11:01:55
144.00
144.50
144.50
+1.00
3
17940
11:01:55
144.00
144.50
144.50
+1.00
1
17937
11:01:55
144.00
144.50
144.50
+1.00
54
17936
11:01:55
144.00
144.50
144.50
+1.00
7
17882
11:01:55
144.00
144.50
144.50
+1.00
143
17875
11:01:47
143.50
144.00
144.00
+0.50
14
17732
11:01:47
143.50
144.00
144.00
+0.50
2
17718
11:01:47
144.00
144.50
144.00
+0.50
23
17716
11:01:45
144.00
144.50
144.00
+0.50
1
17693
11:01:45
144.00
144.50
144.50
+1.00
1
17692
11:01:43
144.00
144.50
144.00
+0.50
1
17691
11:01:39
144.00
144.50
144.00
+0.50
1
17690
11:01:39
144.00
144.50
144.00
+0.50
1
17689
11:01:38
144.00
144.50
144.00
+0.50
1
17688
11:01:36
144.00
144.50
144.00
+0.50
1
17687
11:01:34
144.00
144.50
144.00
+0.50
2
17686
11:01:33
144.00
144.50
144.00
+0.50
1
17684
11:01:32
144.00
144.50
144.00
+0.50
1
17683
11:01:31
144.00
144.50
144.00
+0.50
1
17682
11:01:31
144.00
144.50
144.00
+0.50
1
17681
11:01:30
144.00
144.50
144.00
+0.50
1
17680
11:01:29
144.00
144.50
144.00
+0.50
1
17679
11:01:28
144.00
144.50
144.00
+0.50
4
17678
11:01:25
144.00
144.50
144.00
+0.50
1
17674
11:01:25
144.00
144.50
144.00
+0.50
1
17673
11:01:23
144.00
144.50
144.00
+0.50
5
17672
11:01:22
144.00
144.50
144.00
+0.50
2
17667
11:01:20
144.00
144.50
144.00
+0.50
5
17665
11:01:18
144.00
144.50
144.00
+0.50
1
17660
11:01:18
144.00
144.50
144.00
+0.50
1
17659
11:01:08
144.00
144.50
144.00
+0.50
7
17658
11:01:08
144.00
144.50
144.00
+0.50
10
17651
11:01:07
144.00
144.50
144.00
+0.50
1
17641
11:01:05
144.00
144.50
144.00
+0.50
1
17640
11:01:05
144.00
144.50
144.00
+0.50
2
17639
11:01:05
144.00
144.50
144.00
+0.50
1
17637
11:01:03
144.00
144.50
144.00
+0.50
15
17636
11:01:03
144.00
144.50
144.00
+0.50
1
17621
11:01:01
144.00
144.50
144.00
+0.50
1
17620
11:01:00
144.00
144.50
144.00
+0.50
1
17619
11:00:57
144.00
144.50
144.00
+0.50
1
17618
11:00:56
144.00
144.50
144.00
+0.50
1
17617
11:00:55
144.00
144.50
144.00
+0.50
3
17616
11:00:53
144.00
144.50
144.00
+0.50
2
17613
11:00:53
144.00
144.50
144.00
+0.50
4
17611
11:00:52
144.00
144.50
144.00
+0.50
1
17607
11:00:51
144.00
144.50
144.00
+0.50
2
17606
11:00:50
144.00
144.50
144.00
+0.50
1
17604
11:00:47
144.00
144.50
144.00
+0.50
20
17603
11:00:47
144.00
144.50
144.00
+0.50
1
17583
11:00:46
144.00
144.50
144.00
+0.50
1
17582
11:00:46
144.00
144.50
144.00
+0.50
1
17581
11:00:45
144.00
144.50
144.00
+0.50
1
17580
11:00:45
144.00
144.50
144.00
+0.50
1
17579
11:00:45
144.00
144.50
144.00
+0.50
3
17578
11:00:44
144.00
144.50
144.00
+0.50
10
17575
11:00:44
144.00
144.50
144.00
+0.50
1
17565
11:00:44
144.00
144.50
144.00
+0.50
1
17564
11:00:44
144.00
144.50
144.00
+0.50
1
17563
11:00:43
144.00
144.50
144.00
+0.50
1
17562
11:00:42
144.00
144.50
144.00
+0.50
3
17561
11:00:41
144.00
144.50
144.00
+0.50
2
17558
11:00:41
144.00
144.50
144.00
+0.50
1
17556
11:00:40
144.00
144.50
144.00
+0.50
2
17555
11:00:33
144.00
144.50
144.00
+0.50
1
17553
11:00:31
144.00
144.50
144.00
+0.50
2
17552
11:00:31
144.00
144.50
144.00
+0.50
8
17550
11:00:31
144.00
144.50
144.00
+0.50
2
17542
11:00:31
144.00
144.50
144.00
+0.50
5
17540
11:00:31
144.00
144.50
144.00
+0.50
1
17535
11:00:21
144.00
144.50
144.00
+0.50
1
17534
11:00:19
144.00
144.50
144.00
+0.50
1
17533
11:00:18
144.00
144.50
144.00
+0.50
1
17532
11:00:14
144.00
144.50
144.00
+0.50
1
17531
11:00:11
144.00
144.50
144.00
+0.50
1
17530
11:00:10
144.00
144.50
144.00
+0.50
1
17529
11:00:09
144.00
144.50
144.00
+0.50
1
17528
11:00:09
144.00
144.50
144.00
+0.50
1
17527
11:00:07
144.00
144.50
144.00
+0.50
1
17526
11:00:05
144.00
144.50
144.00
+0.50
2
17525
11:00:03
144.00
144.50
144.00
+0.50
1
17523
11:00:02
144.00
144.50
144.00
+0.50
1
17522
11:00:02
144.00
144.50
144.00
+0.50
1
17521
10:59:59
144.00
144.50
144.00
+0.50
1
17520
10:59:57
144.00
144.50
144.00
+0.50
1
17519
10:59:56
144.00
144.50
144.00
+0.50
1
17518
10:59:55
144.00
144.50
144.00
+0.50
1
17517
10:59:55
144.00
144.50
144.00
+0.50
1
17516
10:59:51
144.00
144.50
144.00
+0.50
4
17515
10:59:49
144.00
144.50
144.00
+0.50
1
17511
10:59:47
144.00
144.50
144.00
+0.50
1
17510
10:59:43
144.00
144.50
144.00
+0.50
1
17509
10:59:42
144.00
144.50
144.00
+0.50
2
17508
10:59:41
144.00
144.50
144.00
+0.50
1
17506
10:59:36
144.00
144.50
144.00
+0.50
1
17505
10:59:25
144.00
144.50
144.00
+0.50
1
17504
10:59:13
144.00
144.50
144.00
+0.50
2
17503
10:59:11
144.00
144.50
144.00
+0.50
1
17501
10:59:09
144.00
144.50
144.50
+1.00
1
17500
10:59:02
144.00
144.50
144.50
+1.00
3
17499
10:59:00
144.00
144.50
144.50
+1.00
1
17496
10:58:54
144.00
144.50
144.50
+1.00
2
17495
10:58:42
144.00
144.50
144.50
+1.00
1
17493
10:58:40
144.00
144.50
144.50
+1.00
1
17492
10:58:38
144.00
144.50
144.50
+1.00
2
17491
10:58:37
144.00
144.50
144.50
+1.00
1
17489
10:58:36
144.00
144.50
144.50
+1.00
1
17488
10:58:36
144.00
144.50
144.50
+1.00
1
17487
10:58:34
144.00
144.50
144.50
+1.00
1
17486
10:58:30
144.00
144.50
144.50
+1.00
2
17485
10:58:26
144.00
144.50
144.50
+1.00
10
17483
10:58:10
144.00
144.50
144.50
+1.00
1
17473
10:58:09
144.00
144.50
144.00
+0.50
8
17472
10:58:04
144.00
144.50
144.50
+1.00
1
17464
10:57:52
144.00
144.50
144.00
+0.50
1
17463
10:57:50
144.00
144.50
144.00
+0.50
1
17462
10:57:41
144.00
144.50
144.50
+1.00
1
17461
10:57:39
144.00
144.50
144.50
+1.00
1
17460
10:57:36
144.00
144.50
144.00
+0.50
1
17459
10:57:32
144.00
144.50
144.50
+1.00
1
17458
10:57:31
144.00
144.50
144.50
+1.00
1
17457
10:57:22
144.00
144.50
144.50
+1.00
2
17456
10:57:17
144.00
144.50
144.00
+0.50
2
17454
10:57:06
144.00
144.50
144.00
+0.50
1
17452
10:57:04
144.00
144.50
144.00
+0.50
1
17451
10:57:01
144.00
144.50
144.50
+1.00
5
17450
10:57:00
144.00
144.50
144.50
+1.00
1
17445
10:56:52
144.00
144.50
144.50
+1.00
1
17444
10:56:52
144.00
144.50
144.00
+0.50
1
17443
10:56:50
144.00
144.50
144.50
+1.00
1
17442
10:56:46
144.00
144.50
144.50
+1.00
2
17441
10:56:40
144.00
144.50
144.50
+1.00
2
17439
10:56:35
144.00
144.50
144.00
+0.50
1
17437
10:56:32
144.00
144.50
144.00
+0.50
2
17436
10:56:28
144.00
144.50
144.00
+0.50
1
17434
10:56:20
144.00
144.50
144.00
+0.50
1
17433
10:56:19
144.00
144.50
144.00
+0.50
1
17432
10:56:11
144.00
144.50
144.00
+0.50
1
17431
10:56:07
144.00
144.50
144.50
+1.00
1
17430
10:56:01
144.00
144.50
144.00
+0.50
10
17429
10:55:53
144.00
144.50
144.00
+0.50
2
17419
10:55:51
144.00
144.50
144.50
+1.00
1
17417
10:55:51
144.00
144.50
144.50
+1.00
1
17416
10:55:51
144.00
144.50
144.50
+1.00
1
17415
10:55:51
144.00
144.50
144.50
+1.00
1
17414
10:55:48
144.00
144.50
144.00
+0.50
3
17413
10:55:48
144.00
144.50
144.00
+0.50
1
17410
10:55:41
144.00
144.50
144.00
+0.50
1
17409
10:55:35
144.00
144.50
144.00
+0.50
1
17408
10:55:29
144.00
144.50
144.00
+0.50
1
17407
10:55:25
144.00
144.50
144.00
+0.50
10
17406
10:55:17
144.00
144.50
144.00
+0.50
20
17396
10:55:15
143.50
144.00
144.00
+0.50
7
17376
10:55:13
143.50
144.00
144.00
+0.50
2
17369
10:55:13
143.50
144.00
144.00
+0.50
2
17367
10:55:13
143.50
144.00
144.00
+0.50
104
17365
10:55:07
143.50
144.00
143.50
0
1
17261
10:55:06
143.50
144.00
143.50
0
1
17260
10:54:54
143.50
144.00
143.50
0
1
17259
10:54:54
143.50
144.00
144.00
+0.50
1
17258
10:54:54
143.50
144.00
144.00
+0.50
1
17257
10:54:43
143.50
144.00
144.00
+0.50
1
17256
10:54:40
143.50
144.00
143.50
0
1
17255
10:54:39
143.50
144.00
144.00
+0.50
5
17254
10:54:37
143.50
144.00
144.00
+0.50
2
17249
10:54:34
143.50
144.00
144.00
+0.50
1
17247
10:54:32
143.50
144.00
144.00
+0.50
5
17246
10:54:32
143.50
144.00
144.00
+0.50
1
17241
10:54:29
143.50
144.00
144.00
+0.50
1
17240
10:54:21
143.50
144.00
144.00
+0.50
25
17239
10:54:20
143.50
144.00
144.00
+0.50
1
17214
10:54:18
143.50
144.00
143.50
0
1
17213
10:53:58
143.00
143.50
143.50
0
5
17212
10:53:58
143.00
143.50
143.50
0
2
17207
10:53:58
143.00
143.50
143.50
0
100
17205
10:53:55
143.00
143.50
143.00
-0.50
1
17105
10:53:52
143.00
143.50
143.00
-0.50
5
17104
10:53:51
143.00
143.50
143.00
-0.50
1
17099
10:53:34
143.00
143.50
143.00
-0.50
2
17098
10:53:16
143.00
143.50
143.50
0
2
17096
10:52:58
143.00
143.50
143.00
-0.50
1
17094
10:52:57
143.00
143.50
143.00
-0.50
1
17093
10:52:30
143.00
143.50
143.00
-0.50
2
17092
10:52:12
143.00
143.50
143.50
0
1
17090
10:52:05
143.00
143.50
143.00
-0.50
1
17089
10:52:04
143.00
143.50
143.00
-0.50
1
17088
10:51:58
143.00
143.50
143.00
-0.50
1
17087
10:51:42
143.00
143.50
143.00
-0.50
2
17086
10:51:40
143.00
143.50
143.00
-0.50
3
17084
10:51:35
143.00
143.50
143.00
-0.50
1
17081
10:51:21
143.00
143.50
143.00
-0.50
2
17080
10:51:18
143.00
143.50
143.00
-0.50
5
17078
10:51:16
143.00
143.50
143.00
-0.50
1
17073
10:51:13
143.00
143.50
143.00
-0.50
1
17072
10:51:11
143.00
143.50
143.00
-0.50
5
17071
10:51:07
143.00
143.50
143.00
-0.50
1
17066
10:50:49
143.00
143.50
143.00
-0.50
8
17065
10:50:29
143.00
143.50
143.00
-0.50
1
17057
10:49:58
143.00
143.50
143.50
0
1
17056
10:49:10
143.00
143.50
143.00
-0.50
2
17055
10:49:08
143.00
143.50
143.50
0
2
17053
10:48:58
143.00
143.50
143.00
-0.50
1
17051
10:48:33
143.00
143.50
143.00
-0.50
1
17050
10:48:32
143.00
143.50
143.00
-0.50
1
17049
10:48:20
143.00
143.50
143.00
-0.50
1
17048
10:48:19
143.00
143.50
143.00
-0.50
1
17047
10:48:10
143.00
143.50
143.00
-0.50
1
17046
10:48:04
143.00
143.50
143.00
-0.50
1
17045
10:48:03
143.00
143.50
143.00
-0.50
1
17044
10:48:01
143.00
143.50
143.00
-0.50
2
17043
10:47:57
143.00
143.50
143.00
-0.50
1
17041
10:47:55
143.00
143.50
143.00
-0.50
1
17040
10:47:49
143.00
143.50
143.00
-0.50
1
17039
10:47:49
143.00
143.50
143.00
-0.50
1
17038
10:47:44
143.00
143.50
143.00
-0.50
1
17037
10:47:41
143.00
143.50
143.00
-0.50
2
17036
10:47:35
143.00
143.50
143.50
0
1
17034
10:47:30
143.00
143.50
143.00
-0.50
2
17033
10:47:30
143.00
143.50
143.00
-0.50
1
17031
10:47:28
143.00
143.50
143.00
-0.50
1
17030
10:47:25
143.00
143.50
143.00
-0.50
1
17029
10:47:11
143.00
143.50
143.00
-0.50
2
17028
10:47:07
143.00
143.50
143.00
-0.50
1
17026
10:47:03
143.00
143.50
143.00
-0.50
1
17025
10:46:57
143.00
143.50
143.00
-0.50
2
17024
10:46:50
143.00
143.50
143.00
-0.50
1
17022
10:46:47
143.00
143.50
143.00
-0.50
2
17021
10:46:34
143.00
143.50
143.00
-0.50
2
17019
10:46:27
143.00
143.50
143.00
-0.50
2
17017
10:46:13
143.00
143.50
143.00
-0.50
1
17015
10:45:39
143.00
143.50
143.00
-0.50
1
17014
10:45:29
143.00
143.50
143.00
-0.50
1
17013
10:45:23
143.00
143.50
143.00
-0.50
8
17012
10:45:21
143.00
143.50
143.50
0
1
17004
10:45:08
143.00
143.50
143.00
-0.50
1
17003
10:45:04
143.00
143.50
143.00
-0.50
1
17002
10:44:17
143.00
143.50
143.00
-0.50
2
17001
10:43:57
143.00
143.50
143.50
0
5
16999
10:43:50
143.00
143.50
143.00
-0.50
1
16994
10:43:46
143.00
143.50
143.00
-0.50
1
16993
10:43:37
143.00
143.50
143.50
0
2
16992
10:42:47
143.00
143.50
143.00
-0.50
2
16990
10:42:42
143.00
143.50
143.50
0
1
16988
10:42:38
143.00
143.50
143.00
-0.50
10
16987
10:42:26
143.00
143.50
143.50
0
3
16977
10:42:22
143.00
143.50
143.00
-0.50
2
16974
10:42:05
143.00
143.50
143.00
-0.50
20
16972
10:41:39
143.00
143.50
143.00
-0.50
1
16952
10:41:25
143.00
143.50
143.00
-0.50
1
16951
10:41:22
143.00
143.50
143.50
0
1
16950
10:41:11
143.00
143.50
143.00
-0.50
1
16949
10:40:55
143.00
143.50
143.00
-0.50
2
16948
10:40:53
143.00
143.50
143.00
-0.50
1
16946
10:40:51
143.00
143.50
143.00
-0.50
1
16945
10:40:49
143.00
143.50
143.00
-0.50
1
16944
10:40:48
143.00
143.50
143.00
-0.50
1
16943
10:40:44
143.00
143.50
143.00
-0.50
1
16942
10:40:36
143.00
143.50
143.00
-0.50
3
16941
10:40:36
143.00
143.50
143.00
-0.50
1
16938
10:40:35
143.00
143.50
143.00
-0.50
2
16937
10:40:33
143.00
143.50
143.00
-0.50
1
16935
10:40:32
143.00
143.50
143.00
-0.50
1
16934
10:40:30
143.00
143.50
143.00
-0.50
1
16933
10:40:29
143.00
143.50
143.50
0
1
16932
10:40:28
143.00
143.50
143.00
-0.50
1
16931
10:40:25
143.00
143.50
143.00
-0.50
3
16930
10:40:23
143.00
143.50
143.00
-0.50
1
16927
10:40:22
143.00
143.50
143.00
-0.50
1
16926
10:40:20
143.00
143.50
143.00
-0.50
1
16925
10:40:17
143.00
143.50
143.00
-0.50
9
16924
10:40:09
143.00
143.50
143.00
-0.50
1
16915
10:40:09
143.00
143.50
143.00
-0.50
2
16914
10:40:01
143.00
143.50
143.00
-0.50
10
16912
10:40:01
143.00
143.50
143.50
0
1
16902
10:39:56
143.00
143.50
143.00
-0.50
1
16901
10:39:48
143.00
143.50
143.00
-0.50
1
16900
10:39:42
143.00
143.50
143.00
-0.50
1
16899
10:39:34
143.00
143.50
143.00
-0.50
3
16898
10:39:16
143.00
143.50
143.00
-0.50
1
16895
10:39:14
143.00
143.50
143.50
0
1
16894
10:39:14
143.00
143.50
143.00
-0.50
2
16893
10:39:10
143.00
143.50
143.50
0
10
16891
10:39:04
143.00
143.50
143.00
-0.50
1
16881
10:38:49
143.00
143.50
143.50
0
1
16880
10:38:47
143.00
143.50
143.00
-0.50
1
16879
10:38:41
143.00
143.50
143.50
0
1
16878
10:38:31
143.00
143.50
143.50
0
1
16877
10:38:23
143.00
143.50
143.50
0
11
16876
10:38:19
143.00
143.50
143.00
-0.50
2
16865
10:38:17
143.00
143.50
143.00
-0.50
1
16863
10:38:16
143.00
143.50
143.50
0
1
16862
10:38:15
143.00
143.50
143.50
0
2
16861
10:38:13
143.00
143.50
143.00
-0.50
1
16859
10:38:11
143.00
143.50
143.50
0
1
16858
10:38:08
143.50
144.00
143.50
0
13
16857
10:38:05
143.00
143.50
143.50
0
3
16844
10:38:05
143.00
143.50
143.50
0
1
16841
10:38:04
143.00
143.50
143.50
0
4
16840
10:38:04
143.50
144.00
143.50
0
40
16836
10:38:02
143.50
144.00
144.00
+0.50
1
16796
10:37:58
143.50
144.00
144.00
+0.50
2
16795
10:37:55
143.50
144.00
144.00
+0.50
1
16793
10:37:54
143.50
144.00
144.00
+0.50
1
16792
10:37:53
144.00
144.50
144.00
+0.50
1
16791
10:37:52
143.50
144.00
144.00
+0.50
2
16790
10:37:51
143.50
144.00
144.00
+0.50
1
16788
10:37:51
143.50
144.00
144.00
+0.50
1
16787
10:37:47
143.50
144.00
144.00
+0.50
1
16786
10:37:44
143.50
144.00
144.00
+0.50
10
16785
10:37:44
143.50
144.00
144.00
+0.50
1
16775
10:37:44
143.50
144.00
144.00
+0.50
1
16774
10:37:42
143.50
144.00
143.50
0
1
16773
10:37:38
143.50
144.00
144.00
+0.50
1
16772
10:37:37
143.50
144.00
144.00
+0.50
1
16771
10:37:37
143.50
144.00
144.00
+0.50
1
16770
10:37:36
144.00
144.50
144.00
+0.50
1
16769
10:37:35
144.00
144.50
144.00
+0.50
1
16768
10:37:34
144.00
144.50
144.00
+0.50
1
16767
10:37:33
144.00
144.50
144.00
+0.50
1
16766
10:37:31
144.00
144.50
144.00
+0.50
1
16765
10:37:29
143.50
144.00
144.00
+0.50
1
16764
10:37:28
143.50
144.50
143.50
0
1
16763
10:37:27
143.50
144.00
144.00
+0.50
1
16762
10:37:26
143.50
144.00
144.00
+0.50
5
16761
10:37:24
143.50
144.00
144.00
+0.50
3
16756
10:37:24
143.50
144.00
144.00
+0.50
2
16753
10:37:22
143.50
144.50
143.50
0
1
16751
10:37:16
143.50
144.50
143.50
0
1
16750
10:37:16
143.50
144.50
143.50
0
3
16749
10:37:15
143.50
144.50
143.50
0
1
16746
10:37:14
143.50
144.00
144.00
+0.50
181
16745
10:37:14
143.00
143.50
143.50
0
1
16564
10:37:14
143.00
143.50
143.50
0
8
16563
10:37:14
143.50
144.00
143.50
0
12
16555
10:37:13
143.00
143.50
143.50
0
3
16543
10:37:12
143.50
144.00
143.50
0
2
16540
10:37:12
143.50
144.00
143.50
0
1
16538
10:37:12
143.00
143.50
143.50
0
1
16537
10:37:12
143.50
144.00
143.50
0
10
16536
10:37:11
143.50
144.00
143.50
0
1
16526
10:37:11
143.50
144.00
143.50
0
1
16525
10:37:11
143.50
144.00
143.50
0
1
16524
10:37:11
143.50
144.00
143.50
0
1
16523
10:37:10
143.50
144.00
143.50
0
2
16522
10:37:09
143.50
144.00
143.50
0
2
16520
10:37:09
143.50
144.00
143.50
0
10
16518
10:37:08
143.50
144.00
143.50
0
1
16508
10:37:08
143.50
144.00
143.50
0
1
16507
10:37:06
143.50
144.00
143.50
0
1
16506
10:37:06
143.50
144.00
143.50
0
1
16505
10:37:06
143.50
144.00
143.50
0
3
16504
10:37:06
143.50
144.00
143.50
0
1
16501
10:37:06
143.50
144.00
143.50
0
1
16500
10:37:05
143.50
144.00
143.50
0
1
16499
10:37:05
143.50
144.00
143.50
0
1
16498
10:37:04
143.50
144.00
143.50
0
1
16497
10:37:04
143.50
144.00
143.50
0
1
16496
10:37:03
143.50
144.00
143.50
0
1
16495
10:37:03
143.50
144.00
143.50
0
27
16494
10:37:03
143.50
144.00
143.50
0
1
16467
10:37:01
143.50
144.00
143.50
0
1
16466
10:37:01
143.50
144.00
143.50
0
2
16465
10:37:00
143.50
144.00
143.50
0
3
16463
10:36:54
143.50
144.00
143.50
0
2
16460
10:36:53
143.50
144.00
143.50
0
1
16458
10:36:53
143.50
144.00
143.50
0
1
16457
10:36:53
143.50
144.00
143.50
0
1
16456
10:36:52
143.50
144.00
143.50
0
1
16455
10:36:51
143.50
144.00
143.50
0
1
16454
10:36:50
143.50
144.00
143.50
0
1
16453
10:36:49
143.50
144.00
143.50
0
1
16452
10:36:48
143.50
144.00
143.50
0
2
16451
10:36:46
143.50
144.00
143.50
0
2
16449
10:36:43
143.50
144.00
143.50
0
3
16447
10:36:42
143.50
144.00
143.50
0
1
16444
10:36:41
143.50
144.00
143.50
0
2
16443
10:36:38
143.50
144.00
143.50
0
1
16441
10:36:36
143.50
144.00
143.50
0
1
16440
10:36:36
143.50
144.00
143.50
0
1
16439
10:36:23
143.50
144.00
143.50
0
1
16438
10:36:20
143.50
144.00
143.50
0
5
16437
10:36:09
143.50
144.00
144.00
+0.50
1
16432
10:36:07
143.50
144.00
143.50
0
1
16431
10:36:05
143.50
144.00
144.00
+0.50
1
16430
10:36:04
143.50
144.00
144.00
+0.50
2
16429
10:35:59
143.50
144.00
144.00
+0.50
7
16427
10:35:55
143.50
144.00
144.00
+0.50
1
16420
10:35:55
143.50
144.00
144.00
+0.50
1
16419
10:35:46
143.50
144.00
144.00
+0.50
1
16418
10:35:44
143.50
144.00
143.50
0
1
16417
10:35:41
143.50
144.00
144.00
+0.50
6
16416
10:35:40
143.50
144.00
144.00
+0.50
5
16410
10:35:36
143.50
144.00
144.00
+0.50
1
16405
10:35:36
143.50
144.00
144.00
+0.50
2
16404
10:35:35
143.50
144.00
144.00
+0.50
1
16402
10:35:32
143.50
144.00
144.00
+0.50
1
16401
10:35:32
143.50
144.00
144.00
+0.50
5
16400
10:35:28
143.50
144.00
144.00
+0.50
1
16395
10:35:28
143.50
144.00
144.00
+0.50
1
16394
10:35:28
143.50
144.00
144.00
+0.50
10
16393
10:35:26
143.50
144.00
143.50
0
1
16383
10:35:26
143.50
144.00
144.00
+0.50
1
16382
10:35:22
143.50
144.00
144.00
+0.50
5
16381
10:35:21
143.50
144.00
144.00
+0.50
1
16376
10:35:21
143.50
144.00
144.00
+0.50
1
16375
10:35:20
143.50
144.00
144.00
+0.50
4
16374
10:35:17
143.50
144.00
144.00
+0.50
1
16370
10:35:15
143.50
144.00
144.00
+0.50
13
16369
10:35:04
143.50
144.00
144.00
+0.50
5
16356
10:35:03
143.50
144.00
143.50
0
1
16351
10:35:02
143.50
144.00
144.00
+0.50
1
16350
10:35:01
143.50
144.00
144.00
+0.50
1
16349
10:35:01
143.50
144.00
144.00
+0.50
2
16348
10:35:00
143.50
144.00
143.50
0
1
16346
10:34:59
143.50
144.00
144.00
+0.50
1
16345
10:34:51
143.50
144.00
144.00
+0.50
1
16344
10:34:51
143.50
144.00
144.00
+0.50
3
16343
10:34:50
143.50
144.00
144.00
+0.50
2
16340
10:34:49
143.50
144.00
144.00
+0.50
1
16338
10:34:49
143.50
144.00
144.00
+0.50
3
16337
10:34:46
143.50
144.00
144.00
+0.50
1
16334
10:34:46
143.50
144.00
144.00
+0.50
1
16333
10:34:46
143.50
144.00
144.00
+0.50
10
16332
10:34:45
143.50
144.00
144.00
+0.50
1
16322
10:34:41
143.50
144.00
144.00
+0.50
1
16321
10:34:39
143.50
144.00
144.00
+0.50
20
16320
10:34:36
143.50
144.00
144.00
+0.50
1
16300
10:34:36
143.50
144.00
144.00
+0.50
4
16299
10:34:35
143.50
144.00
144.00
+0.50
1
16295
10:34:35
143.50
144.00
144.00
+0.50
1
16294
10:34:35
143.50
144.00
144.00
+0.50
2
16293
10:34:35
143.50
144.00
144.00
+0.50
1
16291
10:34:34
143.50
144.00
143.50
0
1
16290
10:34:34
143.50
144.00
144.00
+0.50
1
16289
10:34:33
143.50
144.00
144.00
+0.50
1
16288
10:34:33
143.50
144.00
144.00
+0.50
2
16287
10:34:33
143.50
144.00
144.00
+0.50
1
16285
10:34:33
143.50
144.00
144.00
+0.50
1
16284
10:34:31
143.50
144.00
144.00
+0.50
5
16283
10:34:30
143.50
144.00
144.00
+0.50
1
16278
10:34:30
143.50
144.00
144.00
+0.50
1
16277
10:34:30
143.50
144.00
144.00
+0.50
4
16276
10:34:29
143.50
144.00
144.00
+0.50
3
16272
10:34:29
143.50
144.00
144.00
+0.50
1
16269
10:34:28
143.50
144.00
144.00
+0.50
5
16268
10:34:28
143.50
144.00
144.00
+0.50
16
16263
10:34:28
143.50
144.00
144.00
+0.50
3
16247
10:34:28
143.50
144.00
144.00
+0.50
1
16244
10:34:27
143.50
144.00
144.00
+0.50
2
16243
10:34:27
143.50
144.00
144.00
+0.50
1
16241
10:34:27
143.50
144.00
144.00
+0.50
5
16240
10:34:27
143.50
144.00
144.00
+0.50
1
16235
10:34:27
143.50
144.00
144.00
+0.50
1
16234
10:34:26
143.50
144.00
144.00
+0.50
10
16233
10:34:25
143.50
144.00
144.00
+0.50
1
16223
10:34:25
143.50
144.00
144.00
+0.50
2
16222
10:34:24
143.50
144.00
144.00
+0.50
3
16220
10:34:24
143.50
144.00
144.00
+0.50
16
16217
10:34:22
143.50
144.00
144.00
+0.50
3
16201
10:34:22
143.50
144.00
144.00
+0.50
5
16198
10:34:21
143.50
144.00
144.00
+0.50
1
16193
10:34:20
143.50
144.00
144.00
+0.50
4
16192
10:34:17
143.50
144.00
143.50
0
1
16188
10:34:16
143.50
144.00
144.00
+0.50
1
16187
10:34:16
143.50
144.00
144.00
+0.50
3
16186
10:34:09
143.50
144.00
144.00
+0.50
20
16183
10:34:03
143.50
144.00
144.00
+0.50
1
16163
10:34:03
143.50
144.00
144.00
+0.50
1
16162
10:34:02
143.50
144.00
143.50
0
3
16161
10:34:01
143.50
144.00
143.50
0
1
16158
10:34:00
143.50
144.00
144.00
+0.50
1
16157
10:33:57
143.50
144.00
143.50
0
1
16156
10:33:54
143.50
144.00
144.00
+0.50
1
16155
10:33:54
143.50
144.00
144.00
+0.50
1
16154
10:33:52
143.50
144.00
144.00
+0.50
1
16153
10:33:52
143.50
144.00
144.00
+0.50
3
16152
10:33:50
143.50
144.00
144.00
+0.50
1
16149
10:33:49
143.50
144.00
144.00
+0.50
1
16148
10:33:49
143.50
144.00
144.00
+0.50
1
16147
10:33:49
143.50
144.00
144.00
+0.50
1
16146
10:33:47
143.50
144.00
144.00
+0.50
2
16145
10:33:45
143.50
144.00
144.00
+0.50
1
16143
10:33:45
143.50
144.00
144.00
+0.50
2
16142
10:33:44
143.50
144.00
143.50
0
1
16140
10:33:42
143.50
144.00
144.00
+0.50
1
16139
10:33:42
143.50
144.00
144.00
+0.50
1
16138
10:33:40
143.50
144.00
143.50
0
1
16137
10:33:37
143.50
144.00
144.00
+0.50
1
16136
10:33:36
143.50
144.00
144.00
+0.50
1
16135
10:33:36
143.50
144.00
144.00
+0.50
1
16134
10:33:36
143.50
144.00
144.00
+0.50
4
16133
10:33:34
143.50
144.00
144.00
+0.50
10
16129
10:33:33
143.50
144.00
144.00
+0.50
1
16119
10:33:32
143.50
144.00
144.00
+0.50
1
16118
10:33:28
143.50
144.00
144.00
+0.50
2
16117
10:33:25
143.50
144.00
144.00
+0.50
7
16115
10:33:25
143.50
144.00
144.00
+0.50
6
16108
10:33:25
143.50
144.00
144.00
+0.50
4
16102
10:33:25
143.50
144.00
144.00
+0.50
9
16098
10:33:25
143.50
144.00
144.00
+0.50
7
16089
10:33:25
143.50
144.00
144.00
+0.50
3
16082
10:33:25
143.50
144.00
144.00
+0.50
3
16079
10:33:25
143.50
144.00
144.00
+0.50
3
16076
10:33:25
143.50
144.00
144.00
+0.50
1
16073
10:33:22
143.50
144.00
143.50
0
1
16072
10:33:19
143.00
143.50
143.50
0
89
16071
10:33:17
143.00
143.50
143.50
0
1
15982
10:33:11
143.00
143.50
143.50
0
2
15981
10:33:07
143.00
143.50
143.00
-0.50
5
15979
10:33:05
143.00
143.50
143.50
0
1
15974
10:33:05
143.00
143.50
143.50
0
1
15973
10:33:03
143.00
143.50
143.50
0
1
15972
10:33:02
143.00
143.50
143.50
0
1
15971
10:32:59
143.00
143.50
143.50
0
5
15970
10:32:57
143.00
143.50
143.50
0
2
15965
10:32:55
143.00
143.50
143.50
0
4
15963
10:32:53
143.00
143.50
143.50
0
1
15959
10:32:53
143.00
143.50
143.50
0
2
15958
10:32:53
143.00
143.50
143.50
0
1
15956
10:32:46
143.00
143.50
143.50
0
1
15955
10:32:45
143.00
143.50
143.50
0
1
15954
10:32:40
143.00
143.50
143.50
0
12
15953
10:32:39
143.00
143.50
143.50
0
2
15941
10:32:39
143.00
143.50
143.50
0
9
15939
10:32:39
143.00
143.50
143.50
0
11
15930
10:32:39
143.00
143.50
143.50
0
5
15919
10:32:39
143.00
143.50
143.50
0
5
15914
10:32:39
143.00
143.50
143.50
0
7
15909
10:32:39
143.00
143.50
143.50
0
10
15902
10:32:39
143.00
143.50
143.50
0
5
15892
10:32:39
143.00
143.50
143.50
0
14
15887
10:32:39
143.00
143.50
143.50
0
2
15873
10:32:39
143.00
143.50
143.50
0
1
15871
10:32:39
142.50
143.00
143.00
-0.50
1
15870
10:32:39
142.50
143.00
143.00
-0.50
147
15869
10:32:39
142.00
142.50
142.50
-1.00
13
15722
10:32:39
142.00
142.50
142.50
-1.00
4
15709
10:32:39
142.00
142.50
142.50
-1.00
43
15705
10:32:39
142.00
142.50
142.50
-1.00
21
15662
10:32:38
142.00
142.50
142.50
-1.00
2
15641
10:32:38
142.00
142.50
142.50
-1.00
5
15639
10:32:38
142.00
142.50
142.50
-1.00
13
15634
10:32:37
142.00
142.50
142.50
-1.00
5
15621
10:32:32
142.00
142.50
142.00
-1.50
1
15616
10:32:28
142.00
142.50
142.50
-1.00
1
15615
10:31:58
142.00
142.50
142.00
-1.50
2
15614
10:31:43
142.00
142.50
142.00
-1.50
5
15612
10:31:22
142.00
142.50
142.00
-1.50
1
15607
10:31:18
142.00
142.50
142.00
-1.50
1
15606
10:31:17
142.00
142.50
142.50
-1.00
2
15605
10:31:14
142.00
142.50
142.50
-1.00
1
15603
10:31:01
142.00
142.50
142.00
-1.50
1
15602
10:30:56
142.00
142.50
142.00
-1.50
2
15601
10:30:41
142.00
142.50
142.00
-1.50
1
15599
10:30:23
142.00
142.50
142.00
-1.50
1
15598
10:30:20
142.00
142.50
142.00
-1.50
1
15597
10:30:12
142.00
142.50
142.00
-1.50
1
15596
10:30:05
142.00
142.50
142.00
-1.50
2
15595
10:29:45
142.00
142.50
142.00
-1.50
2
15593
10:29:33
142.00
142.50
142.00
-1.50
2
15591
10:29:31
142.00
142.50
142.00
-1.50
2
15589
10:29:22
142.00
142.50
142.00
-1.50
2
15587
10:28:45
142.00
142.50
142.00
-1.50
2
15585
10:28:40
142.00
142.50
142.00
-1.50
1
15583
10:28:38
142.00
142.50
142.00
-1.50
10
15582
10:28:32
142.00
142.50
142.00
-1.50
1
15572
10:28:16
142.00
142.50
142.00
-1.50
1
15571
10:28:08
142.00
142.50
142.00
-1.50
1
15570
10:28:05
142.00
142.50
142.00
-1.50
2
15569
10:27:57
142.00
142.50
142.00
-1.50
1
15567
10:27:54
142.00
142.50
142.00
-1.50
5
15566
10:27:43
142.00
142.50
142.50
-1.00
1
15561
10:26:38
142.00
142.50
142.00
-1.50
2
15560
10:26:36
142.00
142.50
142.50
-1.00
1
15558
10:26:35
142.00
142.50
142.50
-1.00
1
15557
10:26:26
142.00
142.50
142.50
-1.00
5
15556
10:26:25
142.00
142.50
142.50
-1.00
1
15551
10:26:24
142.00
142.50
142.00
-1.50
3
15550
10:26:14
142.00
142.50
142.50
-1.00
1
15547
10:26:06
142.00
142.50
142.50
-1.00
1
15546
10:26:05
142.00
142.50
142.50
-1.00
2
15545
10:25:59
142.00
142.50
142.50
-1.00
1
15543
10:25:47
142.00
142.50
142.50
-1.00
1
15542
10:25:39
142.00
142.50
142.00
-1.50
1
15541
10:25:36
141.50
142.00
142.00
-1.50
1
15540
10:25:36
141.50
142.00
142.00
-1.50
2
15539
10:25:36
141.50
142.00
142.00
-1.50
2
15537
10:25:35
141.50
142.50
141.50
-2.00
2
15535
10:25:34
141.50
142.00
142.00
-1.50
1
15533
10:25:34
142.00
142.50
142.00
-1.50
1
15532
10:25:34
142.00
142.50
142.00
-1.50
5
15531
10:25:34
142.00
142.50
142.00
-1.50
1
15526
10:25:32
142.00
142.50
142.00
-1.50
1
15525
10:25:24
142.00
142.50
142.00
-1.50
2
15524
10:25:18
142.00
142.50
142.00
-1.50
2
15522
10:25:06
141.50
142.50
141.50
-2.00
1
15520
10:25:05
141.50
142.00
142.00
-1.50
1
15519
10:25:05
141.50
142.00
142.00
-1.50
8
15518
10:25:05
141.50
142.00
142.00
-1.50
2
15510
10:25:05
141.50
142.00
142.00
-1.50
58
15508
10:24:46
141.50
142.00
141.50
-2.00
1
15450
10:24:35
141.50
142.00
142.00
-1.50
10
15449
10:24:33
141.50
142.00
141.50
-2.00
2
15439
10:24:24
141.50
142.00
141.50
-2.00
2
15437
10:24:22
141.50
142.00
142.00
-1.50
1
15435
10:24:20
141.50
142.00
142.00
-1.50
5
15434
10:24:19
141.50
142.00
141.50
-2.00
11
15429
10:24:17
141.50
142.00
142.00
-1.50
70
15418
10:24:16
141.50
142.00
141.50
-2.00
1
15348
10:24:10
141.50
142.00
141.50
-2.00
1
15347
10:24:05
141.50
142.00
141.50
-2.00
1
15346
10:23:59
141.50
142.00
141.50
-2.00
10
15345
10:23:39
141.50
142.00
141.50
-2.00
2
15335
10:23:27
141.50
142.00
141.50
-2.00
2
15333
10:23:14
141.50
142.00
141.50
-2.00
2
15331
10:23:12
141.50
142.00
141.50
-2.00
2
15329
10:23:02
141.50
142.00
141.50
-2.00
1
15327
10:22:59
141.50
142.00
141.50
-2.00
2
15326
10:22:58
141.50
142.00
142.00
-1.50
1
15324
10:22:52
141.50
142.00
141.50
-2.00
1
15323
10:22:51
141.50
142.00
141.50
-2.00
1
15322
10:22:39
141.50
142.00
142.00
-1.50
5
15321
10:22:31
141.50
142.00
142.00
-1.50
1
15316
10:22:31
141.50
142.00
142.00
-1.50
3
15315
10:22:28
141.50
142.00
142.00
-1.50
2
15312
10:22:23
141.50
142.00
141.50
-2.00
1
15310
10:22:19
141.50
142.00
142.00
-1.50
1
15309
10:22:18
141.50
142.00
141.50
-2.00
2
15308
10:22:16
141.50
142.00
142.00
-1.50
1
15306
10:22:10
141.50
142.00
142.00
-1.50
1
15305
10:22:09
141.50
142.00
142.00
-1.50
1
15304
10:22:03
141.50
142.00
142.00
-1.50
2
15303
10:22:03
142.00
142.50
142.00
-1.50
5
15301
10:21:55
142.00
142.50
142.00
-1.50
1
15296
10:21:45
142.00
142.50
142.00
-1.50
1
15295
10:21:41
142.00
142.50
142.00
-1.50
1
15294
10:21:37
142.00
142.50
142.00
-1.50
2
15293
10:21:37
142.00
142.50
142.00
-1.50
1
15291
10:21:34
142.00
142.50
142.00
-1.50
2
15290
10:21:33
142.00
142.50
142.00
-1.50
1
15288
10:21:31
142.00
142.50
142.00
-1.50
1
15287
10:21:31
142.00
142.50
142.00
-1.50
2
15286
10:21:30
142.00
142.50
142.00
-1.50
1
15284
10:21:27
142.00
142.50
142.00
-1.50
1
15283
10:21:27
142.00
142.50
142.00
-1.50
1
15282
10:21:27
142.00
142.50
142.00
-1.50
1
15281
10:21:27
142.00
142.50
142.00
-1.50
4
15280
10:21:26
142.00
142.50
142.00
-1.50
2
15276
10:21:24
142.00
142.50
142.00
-1.50
7
15274
10:21:22
142.00
142.50
142.00
-1.50
2
15267
10:21:18
142.00
142.50
142.00
-1.50
1
15265
10:21:18
142.00
142.50
142.00
-1.50
1
15264
10:21:15
142.00
142.50
142.00
-1.50
1
15263
10:21:15
142.00
142.50
142.00
-1.50
3
15262
10:21:13
142.00
142.50
142.00
-1.50
3
15259
10:21:08
142.00
142.50
142.50
-1.00
1
15256
10:21:02
142.00
142.50
142.00
-1.50
2
15255
10:21:00
142.00
142.50
142.50
-1.00
7
15253
10:20:57
142.00
142.50
142.00
-1.50
1
15246
10:20:54
142.00
142.50
142.50
-1.00
2
15245
10:20:53
142.00
142.50
142.50
-1.00
5
15243
10:20:49
142.00
142.50
142.50
-1.00
1
15238
10:20:46
142.00
142.50
142.50
-1.00
1
15237
10:20:46
142.00
142.50
142.50
-1.00
1
15236
10:20:38
142.00
142.50
142.50
-1.00
1
15235
10:20:38
142.00
142.50
142.50
-1.00
1
15234
10:20:30
142.00
142.50
142.50
-1.00
1
15233
10:20:29
142.00
142.50
142.50
-1.00
1
15232
10:20:27
142.00
142.50
142.50
-1.00
2
15231
10:20:25
142.00
142.50
142.50
-1.00
1
15229
10:20:25
142.00
142.50
142.50
-1.00
2
15228
10:20:25
142.00
142.50
142.50
-1.00
1
15226
10:20:25
142.00
142.50
142.50
-1.00
2
15225
10:20:24
142.00
142.50
142.50
-1.00
1
15223
10:20:23
142.00
142.50
142.50
-1.00
1
15222
10:20:23
142.00
142.50
142.50
-1.00
1
15221
10:20:21
142.00
142.50
142.50
-1.00
2
15220
10:20:20
142.00
142.50
142.50
-1.00
1
15218
10:20:20
142.00
142.50
142.50
-1.00
2
15217
10:20:19
142.50
143.00
142.50
-1.00
24
15215
10:20:18
142.50
143.00
143.00
-0.50
3
15191
10:20:18
142.50
143.00
143.00
-0.50
10
15188
10:20:17
142.50
143.00
142.50
-1.00
7
15178
10:20:16
142.50
143.00
142.50
-1.00
1
15171
10:20:16
142.50
143.00
142.50
-1.00
2
15170
10:20:15
142.50
143.00
142.50
-1.00
1
15168
10:20:08
142.00
142.50
142.50
-1.00
71
15167
10:20:08
142.00
142.50
142.50
-1.00
1
15096
10:20:07
142.00
142.50
142.50
-1.00
1
15095
10:20:03
142.00
142.50
142.50
-1.00
2
15094
10:20:03
142.00
142.50
142.50
-1.00
1
15092
10:19:59
142.00
142.50
142.50
-1.00
2
15091
10:19:50
142.00
142.50
142.50
-1.00
2
15089
10:19:49
142.00
142.50
142.50
-1.00
3
15087
10:19:45
142.00
142.50
142.50
-1.00
1
15084
10:19:43
142.00
142.50
142.50
-1.00
1
15083
10:19:42
142.00
142.50
142.50
-1.00
1
15082
10:19:42
142.00
142.50
142.50
-1.00
17
15081
10:19:42
142.00
142.50
142.00
-1.50
1
15064
10:19:37
141.50
142.00
142.00
-1.50
167
15063
10:19:37
141.50
142.00
142.00
-1.50
10
14896
10:19:33
141.50
142.00
142.00
-1.50
1
14886
10:19:31
141.50
142.00
142.00
-1.50
1
14885
10:19:31
141.50
142.00
141.50
-2.00
2
14884
10:19:30
141.50
142.00
142.00
-1.50
1
14882
10:19:29
141.50
142.00
142.00
-1.50
1
14881
10:19:27
141.50
142.00
142.00
-1.50
3
14880
10:19:16
141.50
142.00
141.50
-2.00
1
14877
10:18:57
141.50
142.00
141.50
-2.00
1
14876
10:18:43
141.50
142.00
142.00
-1.50
4
14875
10:18:30
141.50
142.00
141.50
-2.00
1
14871
10:18:25
141.50
142.00
142.00
-1.50
1
14870
10:18:14
141.50
142.00
142.00
-1.50
4
14869
10:18:14
141.50
142.00
141.50
-2.00
3
14865
10:18:10
141.50
142.00
141.50
-2.00
1
14862
10:18:04
141.50
142.00
141.50
-2.00
1
14861
10:18:03
141.50
142.00
141.50
-2.00
1
14860
10:18:00
141.50
142.00
141.50
-2.00
1
14859
10:17:54
141.50
142.00
141.50
-2.00
2
14858
10:17:54
141.50
142.00
141.50
-2.00
2
14856
10:17:50
141.50
142.00
141.50
-2.00
1
14854
10:17:27
141.50
142.00
141.50
-2.00
1
14853
10:17:15
141.50
142.00
141.50
-2.00
1
14852
10:17:05
141.00
141.50
141.50
-2.00
17
14851
10:16:56
141.00
141.50
141.50
-2.00
4
14834
10:16:56
141.00
141.50
141.00
-2.50
1
14830
10:16:50
141.00
141.50
141.50
-2.00
1
14829
10:16:46
141.00
141.50
141.00
-2.50
1
14828
10:16:45
141.00
141.50
141.50
-2.00
3
14827
10:16:44
141.00
141.50
141.50
-2.00
2
14824
10:16:44
141.00
141.50
141.50
-2.00
8
14822
10:16:42
141.00
141.50
141.50
-2.00
1
14814
10:16:41
141.00
141.50
141.50
-2.00
1
14813
10:16:36
141.00
141.50
141.50
-2.00
1
14812
10:16:35
141.00
141.50
141.50
-2.00
10
14811
10:16:34
141.00
141.50
141.00
-2.50
1
14801
10:16:31
141.00
141.50
141.50
-2.00
1
14800
10:16:30
141.00
141.50
141.50
-2.00
1
14799
10:16:27
141.00
141.50
141.50
-2.00
1
14798
10:16:23
141.00
141.50
141.50
-2.00
2
14797
10:16:21
141.00
141.50
141.50
-2.00
10
14795
10:16:13
141.00
141.50
141.50
-2.00
1
14785
10:15:59
141.00
141.50
141.00
-2.50
1
14784
10:15:32
141.00
141.50
141.00
-2.50
1
14783
10:15:28
141.00
141.50
141.50
-2.00
10
14782
10:15:21
141.00
141.50
141.00
-2.50
1
14772
10:15:21
140.50
141.00
141.00
-2.50
1
14771
10:15:21
140.50
141.00
141.00
-2.50
2
14770
10:15:20
140.50
141.00
141.00
-2.50
38
14768
10:14:52
140.50
141.00
141.00
-2.50
1
14730
10:14:50
140.50
141.00
140.50
-3.00
2
14729
10:14:49
140.50
141.00
141.00
-2.50
5
14727
10:14:23
140.50
141.00
141.00
-2.50
1
14722
10:14:06
140.50
141.00
141.00
-2.50
1
14721
10:13:29
140.50
141.00
141.00
-2.50
1
14720
10:13:18
140.50
141.00
141.00
-2.50
1
14719
10:13:04
140.50
141.00
141.00
-2.50
2
14718
10:12:47
140.00
141.00
141.00
-2.50
1
14716
10:12:44
140.50
141.00
140.50
-3.00
4
14715
10:12:34
140.00
140.50
140.50
-3.00
24
14711
10:12:03
140.00
140.50
140.50
-3.00
1
14687
10:12:03
140.00
140.50
140.50
-3.00
1
14686
10:11:35
140.00
140.50
140.50
-3.00
1
14685
10:11:02
140.00
140.50
140.50
-3.00
1
14684
10:10:50
140.00
140.50
140.00
-3.50
2
14683
10:10:00
140.00
140.50
140.00
-3.50
1
14681
10:09:43
140.00
140.50
140.00
-3.50
1
14680
10:09:32
140.00
140.50
140.50
-3.00
1
14679
10:09:12
140.50
141.00
140.50
-3.00
9
14678
10:09:12
140.50
141.00
140.50
-3.00
1
14669
10:09:10
140.50
141.00
140.50
-3.00
1
14668
10:09:08
140.50
141.00
140.50
-3.00
5
14667
10:08:16
140.50
141.00
140.00
-3.50
2
14662
10:08:16
140.50
141.00
140.50
-3.00
3
14660
10:08:08
140.50
141.00
140.50
-3.00
1
14657
10:08:06
140.50
141.00
140.50
-3.00
1
14656
10:07:41
140.00
140.50
140.50
-3.00
1
14655
10:07:40
140.50
141.00
140.50
-3.00
1
14654
10:07:38
140.50
141.00
140.50
-3.00
1
14653
10:07:15
140.00
140.50
140.50
-3.00
10
14652
10:06:48
140.50
141.00
140.50
-3.00
1
14642
10:06:48
140.50
141.00
140.50
-3.00
25
14641
10:06:28
140.00
140.50
140.50
-3.00
21
14616
10:06:25
140.00
140.50
140.50
-3.00
1
14595
10:06:24
140.00
140.50
140.50
-3.00
1
14594
10:06:17
140.00
140.50
140.50
-3.00
1
14593
10:06:12
140.00
140.50
140.50
-3.00
5
14592
10:06:02
140.00
140.50
140.00
-3.50
2
14587
10:05:59
140.00
140.50
140.50
-3.00
1
14585
10:05:57
140.00
140.50
140.00
-3.50
1
14584
10:05:54
140.00
140.50
140.50
-3.00
1
14583
10:05:40
139.50
140.00
140.00
-3.50
76
14582
10:05:40
139.50
140.00
140.00
-3.50
5
14506
10:05:26
139.50
140.00
140.00
-3.50
2
14501
10:05:06
139.50
140.00
140.00
-3.50
2
14499
10:04:50
139.50
140.00
140.00
-3.50
1
14497
10:04:48
139.50
140.00
140.00
-3.50
1
14496
10:04:47
139.50
140.00
140.00
-3.50
1
14495
10:04:41
139.50
140.00
140.00
-3.50
1
14494
10:04:41
140.00
140.50
140.00
-3.50
7
14493
10:04:37
140.00
140.50
140.00
-3.50
1
14486
10:04:36
140.00
140.50
140.00
-3.50
2
14485
10:04:33
140.00
140.50
140.00
-3.50
2
14483
10:04:30
140.00
140.50
140.00
-3.50
1
14481
10:04:25
139.50
140.00
140.00
-3.50
39
14480
10:04:23
139.50
140.00
139.50
-4.00
1
14441
10:04:23
139.50
140.00
139.50
-4.00
6
14440
10:04:22
139.50
140.00
139.50
-4.00
1
14434
10:04:20
139.50
140.00
139.50
-4.00
1
14433
10:04:16
139.50
140.00
139.50
-4.00
1
14432
10:04:16
139.50
140.00
139.50
-4.00
2
14431
10:04:12
139.50
140.00
139.50
-4.00
1
14429
10:04:12
139.50
140.00
139.50
-4.00
2
14428
10:04:12
139.50
140.00
139.50
-4.00
11
14426
10:04:03
139.50
140.00
139.50
-4.00
1
14415
10:04:02
139.50
140.00
139.50
-4.00
1
14414
10:04:02
139.50
140.00
139.50
-4.00
1
14413
10:04:00
140.00
140.50
140.00
-3.50
2
14412
10:04:00
140.00
140.50
140.00
-3.50
32
14410
10:04:00
140.00
140.50
140.00
-3.50
5
14378
10:04:00
140.00
140.50
140.00
-3.50
11
14373
10:04:00
140.00
140.50
140.00
-3.50
1
14362
10:04:00
140.00
140.50
140.00
-3.50
1
14361
10:04:00
140.00
140.50
140.00
-3.50
10
14360
10:04:00
140.00
140.50
140.00
-3.50
9
14350
10:04:00
140.00
140.50
140.00
-3.50
3
14341
10:03:59
140.00
140.50
140.00
-3.50
50
14338
10:03:57
140.00
140.50
140.50
-3.00
1
14288
10:03:57
140.00
140.50
140.50
-3.00
2
14287
10:03:56
140.00
140.50
140.00
-3.50
1
14285
10:03:55
140.00
140.50
140.00
-3.50
1
14284
10:03:30
140.00
140.50
140.00
-3.50
2
14283
10:03:24
140.00
140.50
140.00
-3.50
1
14281
10:03:24
140.00
140.50
140.00
-3.50
1
14280
10:03:22
140.00
140.50
140.50
-3.00
30
14279
10:03:21
140.00
140.50
140.50
-3.00
1
14249
10:03:14
140.00
141.00
140.00
-3.50
11
14248
10:03:14
140.00
141.00
140.00
-3.50
6
14237
10:03:14
140.00
141.00
140.00
-3.50
4
14231
10:03:14
140.50
141.00
140.00
-3.50
3
14227
10:03:14
140.50
141.00
140.50
-3.00
6
14224
10:03:14
140.50
141.00
140.50
-3.00
4
14218
10:03:14
140.50
141.00
140.50
-3.00
1
14214
10:03:14
140.50
141.00
140.50
-3.00
2
14213
10:03:14
140.50
141.00
140.50
-3.00
6
14211
10:03:14
140.50
141.00
140.50
-3.00
2
14205
10:03:14
140.50
141.00
140.50
-3.00
2
14203
10:03:14
140.50
141.00
140.50
-3.00
10
14201
10:03:14
140.50
141.00
140.50
-3.00
7
14191
10:03:05
140.50
141.00
140.50
-3.00
2
14184
10:01:45
140.50
141.00
140.50
-3.00
2
14182
10:01:45
140.50
141.00
140.50
-3.00
2
14180
10:01:44
140.50
141.00
141.00
-2.50
2
14178
10:01:18
140.50
141.00
141.00
-2.50
1
14176
10:00:50
140.50
141.00
141.00
-2.50
1
14175
10:00:49
140.50
141.00
141.00
-2.50
1
14174
10:00:39
140.50
141.00
141.00
-2.50
12
14173
10:00:38
140.50
141.00
140.50
-3.00
1
14161
10:00:34
140.50
141.00
140.50
-3.00
1
14160
10:00:06
140.50
141.00
140.50
-3.00
2
14159
09:59:53
140.50
141.00
140.50
-3.00
2
14157
09:59:51
140.50
141.00
140.50
-3.00
1
14155
09:59:50
140.50
141.00
141.00
-2.50
1
14154
09:59:50
140.50
141.00
141.00
-2.50
1
14153
09:59:47
140.50
141.00
140.50
-3.00
1
14152
09:59:45
140.50
141.00
141.00
-2.50
1
14151
09:59:26
140.50
141.00
141.00
-2.50
1
14150
09:59:24
140.50
141.00
141.00
-2.50
1
14149
09:58:58
140.50
141.00
141.00
-2.50
7
14148
09:58:57
140.50
141.00
140.50
-3.00
1
14141
09:58:41
140.50
141.00
140.50
-3.00
2
14140
09:58:22
140.50
141.00
140.50
-3.00
1
14138
09:58:22
140.50
141.00
140.50
-3.00
2
14137
09:58:18
140.50
141.00
140.50
-3.00
1
14135
09:58:16
140.50
141.00
140.50
-3.00
1
14134
09:58:13
140.50
141.00
140.50
-3.00
1
14133
09:58:13
140.50
141.00
140.50
-3.00
2
14132
09:58:13
140.50
141.00
140.50
-3.00
1
14130
09:58:13
140.50
141.00
140.50
-3.00
6
14129
09:58:13
140.50
141.00
140.50
-3.00
1
14123
09:58:13
140.50
141.00
140.50
-3.00
1
14122
09:58:13
140.50
141.00
140.50
-3.00
1
14121
09:58:13
140.50
141.00
140.50
-3.00
2
14120
09:58:13
140.50
141.00
140.50
-3.00
2
14118
09:58:13
140.50
141.00
140.50
-3.00
5
14116
09:58:13
140.50
141.00
140.50
-3.00
3
14111
09:58:13
140.50
141.00
140.50
-3.00
2
14108
09:58:12
140.50
141.00
140.50
-3.00
1
14106
09:58:12
140.50
141.00
140.50
-3.00
1
14105
09:58:12
140.50
141.00
140.50
-3.00
5
14104
09:58:12
140.50
141.00
140.50
-3.00
4
14099
09:58:02
140.50
141.00
140.50
-3.00
2
14095
09:57:54
140.50
141.00
140.50
-3.00
1
14093
09:57:45
140.50
141.00
141.00
-2.50
2
14092
09:57:41
140.50
141.00
141.00
-2.50
10
14090
09:57:16
140.50
141.00
141.00
-2.50
1
14080
09:57:01
140.50
141.00
140.50
-3.00
1
14079
09:56:43
140.50
141.00
140.50
-3.00
1
14078
09:56:42
140.50
141.00
140.50
-3.00
1
14077
09:56:33
140.50
141.00
140.50
-3.00
2
14076
09:56:18
140.50
141.00
141.00
-2.50
1
14074
09:56:18
141.00
141.50
141.00
-2.50
35
14073
09:56:00
141.00
141.50
141.00
-2.50
1
14038
09:55:52
141.00
141.50
141.00
-2.50
2
14037
09:55:51
141.00
141.50
141.00
-2.50
5
14035
09:55:51
140.50
141.50
141.50
-2.00
3
14030
09:55:49
141.00
141.50
141.00
-2.50
7
14027
09:55:45
141.00
141.50
141.50
-2.00
2
14020
09:55:41
140.50
141.00
141.00
-2.50
1
14018
09:55:40
141.00
141.50
141.00
-2.50
2
14017
09:55:40
141.00
141.50
141.00
-2.50
2
14015
09:55:39
141.00
141.50
141.00
-2.50
1
14013
09:55:37
141.00
141.50
141.00
-2.50
1
14012
09:55:37
141.00
141.50
141.00
-2.50
1
14011
09:55:37
141.00
141.50
141.00
-2.50
2
14010
09:55:29
141.00
141.50
141.00
-2.50
27
14008
09:55:25
141.00
141.50
141.50
-2.00
3
13981
09:55:13
141.00
142.00
141.00
-2.50
1
13978
09:55:13
141.00
142.00
141.00
-2.50
1
13977
09:55:13
141.00
142.00
141.00
-2.50
2
13976
09:55:13
141.00
142.00
141.00
-2.50
1
13974
09:55:13
141.00
142.00
141.00
-2.50
2
13973
09:55:13
141.00
142.00
141.00
-2.50
1
13971
09:55:13
141.00
142.00
141.00
-2.50
2
13970
09:55:13
141.00
142.00
141.00
-2.50
2
13968
09:55:12
141.50
142.00
141.50
-2.00
1
13966
09:55:12
141.50
142.00
141.50
-2.00
1
13965
09:55:12
141.50
142.00
141.50
-2.00
1
13964
09:55:12
141.50
142.00
141.50
-2.00
1
13963
09:55:11
141.50
142.00
141.50
-2.00
3
13962
09:55:11
141.00
141.50
141.50
-2.00
18
13959
09:55:03
141.50
142.00
141.50
-2.00
1
13941
09:54:58
141.50
142.00
141.50
-2.00
1
13940
09:54:55
141.50
142.00
141.50
-2.00
1
13939
09:54:53
141.50
142.00
141.50
-2.00
1
13938
09:54:52
141.50
142.00
141.50
-2.00
1
13937
09:54:49
141.50
142.00
141.50
-2.00
2
13936
09:54:40
141.50
142.00
141.50
-2.00
1
13934
09:54:36
141.00
141.50
141.50
-2.00
1
13933
09:54:36
141.00
141.50
141.50
-2.00
2
13932
09:54:35
141.00
141.50
141.50
-2.00
2
13930
09:54:33
141.00
141.50
141.50
-2.00
5
13928
09:54:30
141.00
141.50
141.50
-2.00
1
13923
09:54:29
141.50
142.00
141.50
-2.00
12
13922
09:54:27
141.50
142.00
141.50
-2.00
1
13910
09:54:27
141.50
142.00
141.50
-2.00
4
13909
09:54:25
141.50
142.00
141.50
-2.00
5
13905
09:54:24
141.50
142.00
141.50
-2.00
1
13900
09:54:15
141.50
142.00
141.50
-2.00
10
13899
09:54:14
141.50
142.00
142.00
-1.50
2
13889
09:53:57
141.50
142.00
141.50
-2.00
2
13887
09:53:48
141.50
142.00
141.50
-2.00
1
13885
09:53:41
141.00
141.50
141.50
-2.00
13
13884
09:53:38
141.00
141.50
141.50
-2.00
10
13871
09:53:35
141.00
141.50
141.50
-2.00
1
13861
09:53:24
141.00
141.50
141.50
-2.00
1
13860
09:53:19
141.00
141.50
141.50
-2.00
1
13859
09:53:18
141.00
141.50
141.50
-2.00
1
13858
09:53:09
141.00
141.50
141.50
-2.00
1
13857
09:52:59
141.00
141.50
141.00
-2.50
2
13856
09:52:52
141.00
141.50
141.00
-2.50
2
13854
09:52:41
141.00
141.50
141.00
-2.50
2
13852
09:52:37
141.00
141.50
141.50
-2.00
6
13850
09:52:33
141.00
141.50
141.50
-2.00
1
13844
09:52:31
141.00
141.50
141.50
-2.00
1
13843
09:52:18
141.00
141.50
141.00
-2.50
1
13842
09:52:18
141.00
141.50
141.00
-2.50
1
13841
09:52:13
141.00
141.50
141.00
-2.50
2
13840
09:52:01
141.00
141.50
141.00
-2.50
1
13838
09:51:53
141.00
141.50
141.00
-2.50
2
13837
09:51:51
141.00
141.50
141.50
-2.00
10
13835
09:51:45
141.00
141.50
141.00
-2.50
5
13825
09:51:44
141.00
141.50
141.50
-2.00
1
13820
09:51:39
141.00
141.50
141.00
-2.50
10
13819
09:51:25
141.50
142.00
141.50
-2.00
11
13809
09:51:25
141.50
142.00
141.50
-2.00
2
13798
09:51:25
141.50
142.00
141.50
-2.00
2
13796
09:51:25
141.50
142.00
141.50
-2.00
15
13794
09:51:25
141.50
142.00
142.00
-1.50
2
13779
09:51:24
141.50
142.00
142.00
-1.50
1
13777
09:51:22
141.50
142.00
142.00
-1.50
1
13776
09:51:21
141.50
142.00
142.00
-1.50
10
13775
09:51:18
141.50
142.00
142.00
-1.50
5
13765
09:51:16
141.50
142.00
142.00
-1.50
1
13760
09:51:11
141.50
142.00
142.00
-1.50
1
13759
09:51:11
141.50
142.00
141.50
-2.00
2
13758
09:51:11
141.50
142.00
142.00
-1.50
1
13756
09:51:11
141.50
142.00
141.50
-2.00
1
13755
09:51:09
141.50
142.00
142.00
-1.50
1
13754
09:51:08
141.50
142.00
142.00
-1.50
1
13753
09:51:06
141.50
142.00
142.00
-1.50
3
13752
09:51:06
141.50
142.00
142.00
-1.50
1
13749
09:51:05
141.50
142.00
142.00
-1.50
5
13748
09:51:04
141.50
142.00
142.00
-1.50
1
13743
09:50:57
141.50
142.00
142.00
-1.50
1
13742
09:50:56
141.50
142.00
142.00
-1.50
1
13741
09:50:55
141.50
142.00
142.00
-1.50
3
13740
09:50:50
141.50
142.00
142.00
-1.50
2
13737
09:50:47
141.50
142.00
142.00
-1.50
5
13735
09:50:42
141.50
142.00
141.50
-2.00
1
13730
09:50:28
141.50
142.00
142.00
-1.50
2
13729
09:50:28
141.50
142.00
141.50
-2.00
2
13727
09:50:25
141.50
142.00
141.50
-2.00
1
13725
09:50:20
141.50
142.00
142.00
-1.50
1
13724
09:50:15
141.50
142.00
142.00
-1.50
1
13723
09:50:14
141.50
142.00
142.00
-1.50
1
13722
09:50:14
141.50
142.00
141.50
-2.00
1
13721
09:50:13
141.50
142.00
142.00
-1.50
1
13720
09:50:13
141.50
142.00
142.00
-1.50
1
13719
09:50:08
141.00
141.50
141.50
-2.00
16
13718
09:50:08
141.00
141.50
141.50
-2.00
4
13702
09:50:08
141.00
141.50
141.50
-2.00
35
13698
09:50:04
141.00
141.50
141.50
-2.00
2
13663
09:49:58
141.00
141.50
141.50
-2.00
2
13661
09:49:58
141.00
141.50
141.50
-2.00
1
13659
09:49:51
141.00
141.50
141.00
-2.50
5
13658
09:49:50
140.50
141.00
141.00
-2.50
46
13653
09:49:25
140.00
140.50
140.50
-3.00
90
13607
09:49:13
140.00
140.50
140.50
-3.00
1
13517
09:49:11
140.00
140.50
140.00
-3.50
1
13516
09:48:51
140.00
140.50
140.50
-3.00
1
13515
09:48:28
140.00
140.50
140.50
-3.00
4
13514
09:48:14
140.00
140.50
140.00
-3.50
2
13510
09:48:03
140.00
140.50
140.00
-3.50
5
13508
09:48:02
140.00
140.50
140.50
-3.00
1
13503
09:47:56
140.50
141.00
140.50
-3.00
1
13502
09:47:56
140.00
140.50
140.50
-3.00
1
13501
09:47:52
140.00
141.00
140.00
-3.50
1
13500
09:47:50
140.00
140.50
140.50
-3.00
1
13499
09:47:49
140.50
141.00
140.50
-3.00
1
13498
09:47:45
140.50
141.00
140.50
-3.00
10
13497
09:47:43
140.50
141.00
140.50
-3.00
1
13487
09:47:37
140.50
141.00
140.50
-3.00
1
13486
09:47:33
140.50
141.00
140.50
-3.00
2
13485
09:47:25
140.50
141.00
140.50
-3.00
1
13483
09:47:19
140.50
141.00
140.50
-3.00
1
13482
09:47:09
140.00
140.50
140.50
-3.00
1
13481
09:47:09
140.00
140.50
140.50
-3.00
1
13480
09:47:08
140.00
140.50
140.50
-3.00
1
13479
09:47:06
140.00
140.50
140.50
-3.00
1
13478
09:47:03
140.00
140.50
140.50
-3.00
20
13477
09:46:47
140.00
140.50
140.00
-3.50
1
13457
09:46:35
140.50
141.00
140.50
-3.00
1
13456
09:46:31
140.50
141.00
140.50
-3.00
1
13455
09:46:28
140.50
141.00
140.50
-3.00
2
13454
09:46:27
140.50
141.00
140.50
-3.00
9
13452
09:46:27
140.50
141.00
140.50
-3.00
1
13443
09:46:13
140.50
141.00
141.00
-2.50
1
13442
09:46:12
140.50
141.00
140.50
-3.00
1
13441
09:46:10
140.50
141.00
140.50
-3.00
1
13440
09:46:10
140.50
141.00
140.50
-3.00
1
13439
09:46:09
140.50
141.00
141.00
-2.50
2
13438
09:46:06
140.50
141.00
140.50
-3.00
1
13436
09:46:05
140.50
141.00
140.50
-3.00
5
13435
09:45:47
140.00
140.50
140.50
-3.00
23
13430
09:45:46
140.00
140.50
140.50
-3.00
5
13407
09:44:36
139.50
140.00
139.50
-4.00
1
13402
09:44:22
139.50
140.00
139.50
-4.00
1
13401
09:44:21
139.50
140.00
139.50
-4.00
1
13400
09:44:20
139.50
140.00
139.50
-4.00
3
13399
09:44:19
139.50
140.00
139.50
-4.00
1
13396
09:44:18
139.50
140.00
139.50
-4.00
1
13395
09:44:16
139.50
140.00
139.50
-4.00
2
13394
09:44:15
139.50
140.00
139.50
-4.00
1
13392
09:44:14
139.50
140.00
139.50
-4.00
1
13391
09:44:12
139.50
140.00
139.50
-4.00
1
13390
09:44:09
139.50
140.00
139.50
-4.00
2
13389
09:44:09
139.50
140.00
139.50
-4.00
1
13387
09:44:09
139.50
140.00
139.50
-4.00
5
13386
09:44:09
139.50
140.00
139.50
-4.00
1
13381
09:44:09
139.50
140.00
139.50
-4.00
4
13380
09:44:09
139.50
140.00
139.50
-4.00
1
13376
09:44:09
139.50
140.00
139.50
-4.00
2
13375
09:44:09
139.50
140.00
139.50
-4.00
2
13373
09:44:09
139.50
140.00
139.50
-4.00
2
13371
09:44:09
139.50
140.00
139.50
-4.00
1
13369
09:44:09
139.50
140.00
139.50
-4.00
1
13368
09:44:09
139.50
140.00
139.50
-4.00
5
13367
09:44:09
139.50
140.00
139.50
-4.00
3
13362
09:43:46
139.50
140.00
139.50
-4.00
1
13359
09:43:40
139.50
140.00
139.50
-4.00
1
13358
09:43:36
139.50
140.00
140.00
-3.50
1
13357
09:43:31
139.50
140.00
140.00
-3.50
1
13356
09:43:17
139.50
140.00
140.00
-3.50
1
13355
09:43:14
139.50
140.00
140.00
-3.50
1
13354
09:43:13
139.50
140.00
140.00
-3.50
1
13353
09:43:08
139.50
140.50
139.50
-4.00
1
13352
09:43:06
139.50
140.50
139.50
-4.00
1
13351
09:43:06
139.50
140.50
139.50
-4.00
2
13350
09:43:06
139.50
140.50
139.50
-4.00
1
13348
09:43:06
139.50
140.50
139.50
-4.00
1
13347
09:43:05
140.00
140.50
140.00
-3.50
1
13346
09:42:59
139.50
140.00
140.00
-3.50
1
13345
09:42:59
140.00
140.50
140.00
-3.50
2
13344
09:42:57
140.00
140.50
140.00
-3.50
1
13342
09:42:55
139.50
140.00
140.00
-3.50
1
13341
09:42:51
139.50
140.00
140.00
-3.50
22
13340
09:42:41
139.00
139.50
139.50
-4.00
1
13318
09:42:41
139.50
140.00
139.50
-4.00
1
13317
09:42:40
139.50
140.00
139.50
-4.00
1
13316
09:42:37
139.00
139.50
139.50
-4.00
1
13315
09:42:36
139.00
139.50
139.50
-4.00
5
13314
09:42:36
139.50
140.00
139.50
-4.00
5
13309
09:42:35
139.50
140.00
139.50
-4.00
2
13304
09:42:34
139.50
140.00
139.50
-4.00
4
13302
09:42:30
139.50
140.00
139.50
-4.00
5
13298
09:42:29
139.50
140.00
139.50
-4.00
1
13293
09:42:29
139.50
140.00
139.50
-4.00
10
13292
09:42:29
139.50
140.00
139.50
-4.00
1
13282
09:42:29
139.50
140.00
139.50
-4.00
18
13281
09:42:25
140.00
140.50
140.00
-3.50
1
13263
09:42:25
140.00
140.50
140.00
-3.50
13
13262
09:42:25
140.00
140.50
140.00
-3.50
87
13249
09:42:25
140.00
140.50
140.00
-3.50
4
13162
09:42:23
140.00
140.50
140.00
-3.50
1
13158
09:42:21
140.00
140.50
140.50
-3.00
1
13157
09:42:19
140.00
140.50
140.00
-3.50
1
13156
09:42:13
140.00
140.50
140.50
-3.00
1
13155
09:42:12
140.50
141.00
140.50
-3.00
33
13154
09:42:12
140.50
141.00
141.00
-2.50
1
13121
09:42:12
140.50
141.00
141.00
-2.50
11
13120
09:42:09
140.50
141.00
141.00
-2.50
2
13109
09:40:52
140.00
140.50
140.50
-3.00
3
13107
09:40:52
140.00
140.50
140.50
-3.00
1
13104
09:40:49
140.00
140.50
140.50
-3.00
1
13103
09:40:39
140.00
140.50
140.50
-3.00
11
13102
09:40:37
140.00
140.50
140.00
-3.50
2
13091
09:40:34
140.00
140.50
140.50
-3.00
5
13089
09:40:23
140.00
140.50
140.50
-3.00
1
13084
09:40:20
140.00
140.50
140.50
-3.00
1
13083
09:40:05
140.00
140.50
140.50
-3.00
1
13082
09:39:59
140.00
140.50
140.00
-3.50
2
13081
09:39:58
140.00
140.50
140.50
-3.00
2
13079
09:39:53
140.00
140.50
140.50
-3.00
1
13077
09:39:49
140.00
140.50
140.50
-3.00
1
13076
09:39:46
140.00
140.50
140.50
-3.00
1
13075
09:39:45
140.00
140.50
140.50
-3.00
1
13074
09:39:44
140.00
140.50
140.50
-3.00
1
13073
09:39:31
140.00
140.50
140.50
-3.00
1
13072
09:39:30
140.00
140.50
140.50
-3.00
1
13071
09:39:21
140.00
140.50
140.50
-3.00
1
13070
09:39:19
140.00
140.50
140.50
-3.00
2
13069
09:39:16
140.50
141.00
140.50
-3.00
1
13067
09:39:14
140.00
140.50
140.50
-3.00
2
13066
09:39:14
140.00
140.50
140.50
-3.00
10
13064
09:39:12
140.00
140.50
140.50
-3.00
1
13054
09:39:09
140.00
140.50
140.50
-3.00
1
13053
09:39:09
140.00
140.50
140.50
-3.00
1
13052
09:39:05
140.00
140.50
140.50
-3.00
7
13051
09:39:03
140.00
140.50
140.50
-3.00
10
13044
09:38:59
140.00
140.50
140.50
-3.00
1
13034
09:38:58
140.00
140.50
140.50
-3.00
1
13033
09:38:55
140.00
140.50
140.00
-3.50
1
13032
09:38:55
140.00
140.50
140.50
-3.00
1
13031
09:38:53
140.00
140.50
140.50
-3.00
1
13030
09:38:45
140.00
140.50
140.50
-3.00
10
13029
09:38:38
140.00
140.50
140.00
-3.50
1
13019
09:38:29
139.50
140.00
140.00
-3.50
1
13018
09:38:28
139.50
140.00
140.00
-3.50
1
13017
09:38:24
140.00
140.50
140.00
-3.50
9
13016
09:38:23
140.00
140.50
140.00
-3.50
2
13007
09:38:23
140.00
140.50
140.00
-3.50
1
13005
09:38:22
140.00
140.50
140.00
-3.50
1
13004
09:37:19
140.00
140.50
140.00
-3.50
1
13003
09:37:18
140.00
140.50
140.00
-3.50
1
13002
09:37:17
139.50
140.50
140.50
-3.00
1
13001
09:37:16
140.00
140.50
140.00
-3.50
1
13000
09:37:16
140.00
140.50
140.00
-3.50
1
12999
09:37:15
140.00
140.50
140.00
-3.50
1
12998
09:37:14
140.00
140.50
140.00
-3.50
1
12997
09:37:14
139.50
140.00
140.00
-3.50
4
12996
09:37:14
140.00
140.50
140.00
-3.50
3
12992
09:37:12
139.50
140.00
140.00
-3.50
2
12989
09:37:11
139.50
140.00
140.00
-3.50
46
12987
09:37:06
139.50
140.00
140.00
-3.50
1
12941
09:37:03
139.50
140.00
140.00
-3.50
1
12940
09:37:03
139.50
140.00
140.00
-3.50
1
12939
09:37:00
139.50
140.00
140.00
-3.50
2
12938
09:36:59
139.50
140.00
140.00
-3.50
2
12936
09:36:56
139.50
140.00
140.00
-3.50
1
12934
09:36:56
139.50
140.00
140.00
-3.50
1
12933
09:36:53
139.50
140.00
140.00
-3.50
1
12932
09:36:51
139.50
140.00
140.00
-3.50
20
12931
09:36:47
139.50
140.00
140.00
-3.50
1
12911
09:36:44
139.50
140.00
140.00
-3.50
2
12910
09:36:42
139.50
140.00
140.00
-3.50
1
12908
09:36:37
139.50
140.00
140.00
-3.50
2
12907
09:36:36
139.50
140.00
139.50
-4.00
1
12905
09:36:36
139.50
140.00
140.00
-3.50
1
12904
09:36:29
139.50
140.00
140.00
-3.50
1
12903
09:36:28
139.50
140.00
139.50
-4.00
1
12902
09:36:26
139.50
140.00
140.00
-3.50
1
12901
09:36:24
139.50
140.00
140.00
-3.50
2
12900
09:36:21
139.50
140.00
140.00
-3.50
1
12898
09:36:21
139.50
140.00
140.00
-3.50
11
12897
09:36:21
139.50
140.00
140.00
-3.50
1
12886
09:36:20
139.50
140.00
139.50
-4.00
1
12885
09:36:12
139.50
140.00
140.00
-3.50
3
12884
09:36:11
139.50
140.00
139.50
-4.00
1
12881
09:36:11
139.50
140.00
139.50
-4.00
3
12880
09:36:09
139.50
140.00
140.00
-3.50
7
12877
09:36:04
139.50
140.00
139.50
-4.00
1
12870
09:36:00
139.50
140.00
139.50
-4.00
8
12869
09:35:57
139.00
139.50
139.50
-4.00
4
12861
09:35:57
139.00
139.50
139.50
-4.00
35
12857
09:35:56
139.00
139.50
139.50
-4.00
1
12822
09:35:56
139.00
139.50
139.50
-4.00
1
12821
09:35:53
139.00
139.50
139.50
-4.00
2
12820
09:34:58
139.00
139.50
139.00
-4.50
1
12818
09:34:48
139.00
139.50
139.00
-4.50
1
12817
09:34:42
139.00
139.50
139.00
-4.50
5
12816
09:34:42
139.00
139.50
139.00
-4.50
1
12811
09:34:39
139.00
139.50
139.00
-4.50
2
12810
09:34:39
139.00
139.50
139.00
-4.50
1
12808
09:34:36
138.50
139.00
139.00
-4.50
25
12807
09:34:35
138.50
139.00
138.50
-5.00
1
12782
09:34:35
138.50
139.00
138.50
-5.00
1
12781
09:34:34
138.50
139.00
138.50
-5.00
10
12780
09:34:30
138.50
139.00
138.50
-5.00
1
12770
09:34:28
138.50
139.00
138.50
-5.00
1
12769
09:34:26
138.50
139.00
138.50
-5.00
1
12768
09:34:22
138.50
139.00
139.00
-4.50
1
12767
09:34:22
138.50
139.00
138.50
-5.00
1
12766
09:34:22
138.50
139.00
138.50
-5.00
6
12765
09:34:19
138.50
139.00
138.50
-5.00
1
12759
09:34:14
138.50
139.00
138.50
-5.00
2
12758
09:34:13
138.50
139.00
138.50
-5.00
1
12756
09:34:12
138.50
139.00
138.50
-5.00
1
12755
09:34:12
138.50
139.00
138.50
-5.00
11
12754
09:34:12
138.50
139.00
138.50
-5.00
4
12743
09:34:12
138.50
139.00
138.50
-5.00
3
12739
09:34:12
138.50
139.00
138.50
-5.00
1
12736
09:34:12
138.50
139.00
138.50
-5.00
1
12735
09:34:12
138.50
139.00
138.50
-5.00
1
12734
09:34:12
138.50
139.00
138.50
-5.00
2
12733
09:34:12
138.50
139.00
138.50
-5.00
6
12731
09:34:12
138.50
139.00
138.50
-5.00
1
12725
09:34:12
138.50
139.00
138.50
-5.00
8
12724
09:34:12
138.50
139.00
138.50
-5.00
4
12716
09:34:12
138.50
139.00
138.50
-5.00
4
12712
09:34:12
138.50
139.00
138.50
-5.00
1
12708
09:34:11
138.50
139.00
139.00
-4.50
1
12707
09:34:11
138.50
139.00
139.00
-4.50
1
12706
09:34:11
138.50
139.00
138.50
-5.00
2
12705
09:34:10
138.50
139.00
138.50
-5.00
2
12703
09:34:10
138.50
139.00
138.50
-5.00
2
12701
09:34:10
138.50
139.00
138.50
-5.00
7
12699
09:34:10
138.50
139.00
138.50
-5.00
9
12692
09:34:07
138.50
139.00
138.50
-5.00
1
12683
09:34:06
138.50
139.00
138.50
-5.00
2
12682
09:34:05
138.50
139.50
138.50
-5.00
1
12680
09:33:14
139.00
139.50
139.00
-4.50
9
12679
09:33:14
138.50
139.00
139.00
-4.50
1
12670
09:33:13
139.00
139.50
139.00
-4.50
1
12669
09:33:13
139.00
139.50
139.00
-4.50
1
12668
09:33:13
138.50
139.00
139.00
-4.50
1
12667
09:33:10
138.50
139.00
139.00
-4.50
1
12666
09:33:10
138.50
139.00
139.00
-4.50
1
12665
09:33:10
138.50
139.00
139.00
-4.50
1
12664
09:33:07
139.00
139.50
139.00
-4.50
1
12663
09:33:06
138.50
139.50
139.50
-4.00
1
12662
09:33:05
138.50
139.00
139.00
-4.50
1
12661
09:33:04
138.50
139.00
139.00
-4.50
1
12660
09:33:04
138.50
139.00
139.00
-4.50
1
12659
09:33:03
139.00
139.50
139.00
-4.50
4
12658
09:33:03
138.50
139.00
139.00
-4.50
1
12654
09:33:02
138.50
139.00
139.00
-4.50
1
12653
09:33:02
138.50
139.00
139.00
-4.50
1
12652
09:33:01
139.00
139.50
139.00
-4.50
1
12651
09:33:01
139.00
139.50
139.00
-4.50
27
12650
09:32:59
139.00
139.50
139.00
-4.50
1
12623
09:32:58
138.50
139.00
139.00
-4.50
10
12622
09:32:58
139.00
139.50
139.00
-4.50
2
12612
09:32:57
138.50
139.00
139.00
-4.50
28
12610
09:32:57
138.50
139.00
139.00
-4.50
1
12582
09:32:56
138.50
139.00
139.00
-4.50
1
12581
09:32:56
139.00
139.50
139.00
-4.50
3
12580
09:32:54
138.50
139.00
139.00
-4.50
1
12577
09:32:54
138.50
139.00
139.00
-4.50
50
12576
09:32:53
138.50
139.00
138.50
-5.00
1
12526
09:32:53
138.50
139.00
139.00
-4.50
1
12525
09:32:52
138.50
139.00
139.00
-4.50
1
12524
09:32:52
138.50
139.00
139.00
-4.50
1
12523
09:32:51
138.50
139.00
139.00
-4.50
3
12522
09:32:51
139.00
139.50
139.00
-4.50
1
12519
09:32:51
138.50
139.00
139.00
-4.50
1
12518
09:32:49
138.50
139.00
139.00
-4.50
20
12517
09:32:48
138.50
139.00
139.00
-4.50
3
12497
09:32:47
138.50
139.00
139.00
-4.50
1
12494
09:32:47
138.50
139.00
139.00
-4.50
1
12493
09:32:46
138.50
139.00
139.00
-4.50
1
12492
09:32:45
138.50
139.00
139.00
-4.50
1
12491
09:32:43
138.50
139.00
139.00
-4.50
1
12490
09:32:43
138.50
139.00
139.00
-4.50
25
12489
09:32:42
138.50
139.00
138.50
-5.00
1
12464
09:32:41
138.50
139.00
139.00
-4.50
3
12463
09:32:39
138.50
139.00
139.00
-4.50
1
12460
09:32:38
138.50
139.00
139.00
-4.50
1
12459
09:32:38
138.50
139.00
138.50
-5.00
1
12458
09:32:38
138.50
139.00
139.00
-4.50
1
12457
09:32:38
138.50
139.00
139.00
-4.50
1
12456
09:32:37
138.50
139.00
139.00
-4.50
1
12455
09:32:37
138.50
139.00
139.00
-4.50
1
12454
09:32:37
138.50
139.00
139.00
-4.50
1
12453
09:32:35
138.50
139.00
139.00
-4.50
1
12452
09:32:34
138.50
139.00
139.00
-4.50
5
12451
09:32:32
139.00
139.50
139.00
-4.50
1
12446
09:31:41
139.00
139.50
139.00
-4.50
20
12445
09:31:40
139.00
139.50
139.50
-4.00
6
12425
09:31:38
139.00
139.50
139.00
-4.50
1
12419
09:31:34
139.00
139.50
139.50
-4.00
1
12418
09:31:34
139.00
139.50
139.00
-4.50
1
12417
09:31:33
139.00
139.50
139.00
-4.50
1
12416
09:31:33
139.00
139.50
139.50
-4.00
1
12415
09:31:32
139.00
139.50
139.00
-4.50
10
12414
09:31:28
139.00
139.50
139.50
-4.00
1
12404
09:31:27
139.00
139.50
139.00
-4.50
1
12403
09:31:25
139.00
139.50
139.50
-4.00
5
12402
09:31:20
139.00
139.50
139.00
-4.50
1
12397
09:31:20
139.00
139.50
139.50
-4.00
1
12396
09:31:20
139.00
139.50
139.00
-4.50
1
12395
09:31:16
138.50
139.00
139.00
-4.50
1
12394
09:31:16
138.50
139.00
139.00
-4.50
1
12393
09:31:15
139.00
139.50
139.00
-4.50
7
12392
09:31:15
139.00
139.50
139.00
-4.50
1
12385
09:31:11
139.00
139.50
139.00
-4.50
1
12384
09:31:10
139.00
139.50
139.00
-4.50
1
12383
09:31:10
138.50
139.00
139.00
-4.50
1
12382
09:31:09
138.50
139.00
138.50
-5.00
6
12381
09:30:30
138.50
139.00
138.50
-5.00
1
12375
09:30:30
138.50
139.00
139.00
-4.50
10
12374
09:30:30
138.50
139.00
138.50
-5.00
5
12364
09:30:29
138.50
139.00
138.50
-5.00
1
12359
09:30:29
138.00
138.50
138.50
-5.00
77
12358
09:30:29
138.00
138.50
138.00
-5.50
1
12281
09:30:27
138.00
138.50
138.00
-5.50
10
12280
09:30:27
138.00
138.50
138.50
-5.00
1
12270
09:30:27
138.00
138.50
138.00
-5.50
1
12269
09:30:26
138.00
138.50
138.00
-5.50
1
12268
09:30:25
138.00
138.50
138.00
-5.50
1
12267
09:30:25
138.00
138.50
138.00
-5.50
1
12266
09:30:24
138.00
138.50
138.00
-5.50
1
12265
09:30:24
138.00
138.50
138.00
-5.50
1
12264
09:30:23
138.00
138.50
138.00
-5.50
3
12263
09:30:23
138.00
138.50
138.00
-5.50
2
12260
09:30:22
138.00
138.50
138.00
-5.50
1
12258
09:30:22
138.00
138.50
138.00
-5.50
1
12257
09:30:22
138.00
138.50
138.50
-5.00
33
12256
09:30:21
138.00
138.50
138.00
-5.50
1
12223
09:30:21
138.00
138.50
138.00
-5.50
2
12222
09:30:21
138.00
138.50
138.00
-5.50
4
12220
09:30:20
138.00
138.50
138.00
-5.50
1
12216
09:30:20
138.00
138.50
138.00
-5.50
2
12215
09:30:20
138.00
138.50
138.00
-5.50
226
12213
09:30:20
138.00
138.50
138.00
-5.50
1
11987
09:30:20
138.00
138.50
138.00
-5.50
1
11986
09:30:20
138.00
138.50
138.00
-5.50
2
11985
09:30:19
138.00
138.50
138.00
-5.50
1
11983
09:30:19
138.00
138.50
138.00
-5.50
1
11982
09:30:19
138.00
138.50
138.00
-5.50
1
11981
09:30:19
138.00
138.50
138.00
-5.50
2
11980
09:30:18
138.00
138.50
138.00
-5.50
3
11978
09:30:18
138.00
138.50
138.00
-5.50
1
11975
09:30:18
138.00
138.50
138.00
-5.50
3
11974
09:30:18
138.00
138.50
138.00
-5.50
3
11971
09:30:18
138.00
138.50
138.00
-5.50
1
11968
09:30:17
138.00
138.50
138.00
-5.50
2
11967
09:30:17
138.00
138.50
138.00
-5.50
1
11965
09:30:17
138.00
138.50
138.00
-5.50
1
11964
09:30:16
138.00
138.50
138.00
-5.50
1
11963
09:30:16
138.00
138.50
138.00
-5.50
1
11962
09:30:16
138.00
138.50
138.00
-5.50
11
11961
09:30:15
138.00
138.50
138.00
-5.50
1
11950
09:30:15
138.00
138.50
138.00
-5.50
1
11949
09:30:15
138.00
138.50
138.00
-5.50
56
11948
09:30:14
138.00
138.50
138.00
-5.50
1
11892
09:30:14
138.00
138.50
138.00
-5.50
1
11891
09:30:14
138.00
138.50
138.00
-5.50
1
11890
09:30:13
138.00
138.50
138.00
-5.50
1
11889
09:30:13
138.00
138.50
138.00
-5.50
1
11888
09:30:12
138.00
138.50
138.00
-5.50
2
11887
09:30:12
138.00
138.50
138.00
-5.50
1
11885
09:30:12
138.00
138.50
138.00
-5.50
2
11884
09:29:28
138.50
139.00
138.50
-5.00
1
11882
09:29:28
138.50
139.00
138.50
-5.00
1
11881
09:29:27
138.50
139.00
138.50
-5.00
1
11880
09:29:26
138.50
139.00
138.50
-5.00
1
11879
09:29:26
138.50
139.00
139.00
-4.50
1
11878
09:29:26
138.50
139.00
138.50
-5.00
4
11877
09:29:26
138.50
139.00
138.50
-5.00
1
11873
09:29:26
138.50
139.00
139.00
-4.50
1
11872
09:29:24
138.50
139.00
138.50
-5.00
1
11871
09:29:22
138.50
139.00
139.00
-4.50
1
11870
09:29:19
138.50
139.00
139.00
-4.50
1
11869
09:29:19
138.50
139.00
139.00
-4.50
1
11868
09:29:19
138.50
139.00
138.50
-5.00
2
11867
09:29:19
138.50
139.00
138.50
-5.00
1
11865
09:29:19
138.50
139.00
138.50
-5.00
1
11864
09:29:19
139.00
139.50
139.00
-4.50
157
11863
09:29:16
139.00
139.50
139.00
-4.50
1
11706
09:29:14
139.00
139.50
139.50
-4.00
5
11705
09:29:13
139.00
139.50
139.50
-4.00
1
11700
09:29:11
139.00
139.50
139.00
-4.50
2
11699
09:29:10
139.00
139.50
139.00
-4.50
1
11697
09:29:10
139.00
139.50
139.00
-4.50
2
11696
09:29:08
139.00
139.50
139.50
-4.00
1
11694
09:29:04
139.50
140.00
139.50
-4.00
2
11693
09:29:03
139.50
140.00
139.00
-4.50
11
11691
09:29:03
139.50
140.00
139.50
-4.00
9
11680
09:29:03
139.50
140.00
139.50
-4.00
3
11671
09:29:03
139.50
140.00
139.50
-4.00
17
11668
09:29:03
139.50
140.00
139.50
-4.00
44
11651
09:29:03
139.50
140.00
139.50
-4.00
1
11607
09:29:03
139.50
140.00
139.50
-4.00
10
11606
09:29:02
139.50
140.00
139.50
-4.00
1
11596
09:29:01
139.50
140.00
139.50
-4.00
1
11595
09:28:59
139.50
140.00
139.50
-4.00
1
11594
09:28:57
139.50
140.00
139.50
-4.00
1
11593
09:28:53
139.50
140.00
139.50
-4.00
1
11592
09:28:51
140.00
140.50
140.00
-3.50
41
11591
09:28:48
140.00
140.50
140.00
-3.50
1
11550
09:28:47
140.00
140.50
140.00
-3.50
16
11549
09:28:46
140.00
140.50
140.00
-3.50
2
11533
09:28:45
140.00
140.50
140.00
-3.50
1
11531
09:28:45
139.50
140.00
140.00
-3.50
5
11530
09:27:56
139.50
140.00
140.00
-3.50
2
11525
09:27:55
139.50
140.00
139.50
-4.00
2
11523
09:27:55
140.00
140.50
140.00
-3.50
1
11521
09:27:54
139.50
140.50
139.50
-4.00
5
11520
09:27:53
140.00
140.50
139.50
-4.00
2
11515
09:27:53
140.00
140.50
140.00
-3.50
12
11513
09:27:51
140.00
140.50
140.00
-3.50
1
11501
09:27:49
140.00
140.50
140.00
-3.50
1
11500
09:27:49
140.00
140.50
140.00
-3.50
20
11499
09:27:49
140.00
140.50
140.00
-3.50
1
11479
09:27:48
140.00
140.50
140.00
-3.50
2
11478
09:27:47
140.00
140.50
140.00
-3.50
1
11476
09:27:46
140.00
140.50
140.50
-3.00
1
11475
09:27:45
140.00
140.50
140.00
-3.50
4
11474
09:27:45
140.00
140.50
140.00
-3.50
20
11470
09:27:45
140.00
140.50
140.00
-3.50
2
11450
09:27:44
140.00
140.50
140.00
-3.50
1
11448
09:27:43
140.00
140.50
140.00
-3.50
2
11447
09:27:41
140.00
140.50
140.00
-3.50
4
11445
09:27:40
140.00
140.50
140.00
-3.50
1
11441
09:27:40
140.00
140.50
140.00
-3.50
1
11440
09:27:36
140.00
140.50
140.00
-3.50
2
11439
09:27:35
140.00
140.50
140.50
-3.00
1
11437
09:27:35
140.00
140.50
140.00
-3.50
1
11436
09:27:34
140.00
140.50
140.00
-3.50
1
11435
09:27:34
140.00
140.50
140.50
-3.00
2
11434
09:27:33
140.00
140.50
140.00
-3.50
1
11432
09:27:33
140.00
140.50
140.00
-3.50
1
11431
09:27:33
140.00
140.50
140.00
-3.50
1
11430
09:27:33
140.00
140.50
140.00
-3.50
60
11429
09:27:33
140.00
140.50
140.00
-3.50
1
11369
09:27:33
140.00
140.50
140.00
-3.50
1
11368
09:27:31
140.00
140.50
140.00
-3.50
1
11367
09:27:31
140.00
140.50
140.50
-3.00
1
11366
09:27:31
140.50
141.00
140.50
-3.00
2
11365
09:27:30
140.50
141.00
140.50
-3.00
3
11363
09:27:29
140.00
140.50
140.50
-3.00
1
11360
09:27:28
140.00
141.00
140.00
-3.50
1
11359
09:27:26
140.00
140.50
140.50
-3.00
12
11358
09:27:26
140.50
141.00
140.50
-3.00
1
11346
09:27:26
140.00
140.50
140.50
-3.00
1
11345
09:27:24
140.00
140.50
140.50
-3.00
2
11344
09:27:24
140.00
141.00
140.00
-3.50
17
11342
09:27:24
140.00
141.00
140.00
-3.50
1
11325
09:27:23
140.00
140.50
140.50
-3.00
26
11324
09:27:22
140.00
140.50
140.00
-3.50
5
11298
09:27:22
140.00
140.50
140.00
-3.50
4
11293
09:27:20
140.00
140.50
140.00
-3.50
1
11289
09:27:20
140.00
140.50
140.00
-3.50
1
11288
09:27:19
140.00
140.50
140.00
-3.50
1
11287
09:27:19
139.50
140.00
140.00
-3.50
83
11286
09:27:18
139.50
140.00
139.50
-4.00
1
11203
09:27:18
139.50
140.00
139.50
-4.00
10
11202
09:27:18
139.50
140.00
140.00
-3.50
1
11192
09:27:18
139.50
140.00
139.50
-4.00
1
11191
09:27:18
139.50
140.00
139.50
-4.00
1
11190
09:27:18
139.50
140.00
139.50
-4.00
10
11189
09:27:17
139.50
140.00
139.50
-4.00
1
11179
09:27:17
139.50
140.00
139.50
-4.00
2
11178
09:27:17
139.50
140.00
140.00
-3.50
1
11176
09:27:16
139.50
140.00
139.50
-4.00
1
11175
09:27:16
139.50
140.00
140.00
-3.50
1
11174
09:27:12
139.50
140.00
140.00
-3.50
1
11173
09:27:12
139.50
140.00
139.50
-4.00
1
11172
09:27:12
139.50
140.00
140.00
-3.50
2
11171
09:27:11
139.50
140.00
140.00
-3.50
3
11169
09:27:11
139.50
140.00
140.00
-3.50
1
11166
09:27:10
139.50
140.00
140.00
-3.50
1
11165
09:27:10
140.00
140.50
140.00
-3.50
18
11164
09:27:10
140.00
140.50
140.00
-3.50
1
11146
09:27:09
140.00
140.50
140.00
-3.50
1
11145
09:27:09
140.00
140.50
140.00
-3.50
2
11144
09:27:09
140.00
140.50
140.50
-3.00
1
11142
09:27:07
140.00
140.50
140.00
-3.50
2
11141
09:27:06
140.00
140.50
140.00
-3.50
2
11139
09:26:24
140.00
140.50
140.00
-3.50
1
11137
09:26:24
140.00
140.50
140.00
-3.50
1
11136
09:26:24
140.00
140.50
140.50
-3.00
1
11135
09:26:24
140.00
140.50
140.50
-3.00
1
11134
09:26:24
140.00
140.50
140.00
-3.50
1
11133
09:26:24
140.00
140.50
140.00
-3.50
1
11132
09:26:24
140.00
140.50
140.00
-3.50
1
11131
09:26:24
140.00
140.50
140.00
-3.50
1
11130
09:26:24
140.00
140.50
140.00
-3.50
1
11129
09:26:24
140.00
140.50
140.00
-3.50
1
11128
09:26:23
140.00
140.50
140.00
-3.50
1
11127
09:26:23
140.00
140.50
140.00
-3.50
1
11126
09:26:23
140.00
140.50
140.00
-3.50
1
11125
09:26:23
140.00
140.50
140.00
-3.50
1
11124
09:26:23
140.00
140.50
140.00
-3.50
1
11123
09:26:21
140.00
140.50
140.50
-3.00
1
11122
09:26:21
140.00
140.50
140.50
-3.00
2
11121
09:26:20
140.00
140.50
140.00
-3.50
2
11119
09:26:20
140.00
140.50
140.50
-3.00
1
11117
09:26:19
140.00
140.50
140.00
-3.50
1
11116
09:26:17
140.00
140.50
140.50
-3.00
2
11115
09:26:16
140.00
140.50
140.50
-3.00
1
11113
09:26:14
140.50
141.00
140.50
-3.00
38
11112
09:26:14
140.50
141.00
140.50
-3.00
1
11074
09:26:13
140.50
141.00
140.50
-3.00
2
11073
09:26:13
140.50
141.00
140.50
-3.00
1
11071
09:26:11
140.00
140.50
140.50
-3.00
1
11070
09:26:11
140.50
141.00
140.50
-3.00
2
11069
09:26:11
140.50
141.00
140.50
-3.00
1
11067
09:26:11
140.50
141.00
140.50
-3.00
1
11066
09:26:11
140.50
141.00
140.50
-3.00
2
11065
09:26:11
140.50
141.00
140.50
-3.00
2
11063
09:26:10
140.50
141.00
140.50
-3.00
1
11061
09:26:09
140.50
141.00
140.50
-3.00
3
11060
09:26:09
140.50
141.00
140.50
-3.00
2
11057
09:26:09
140.00
140.50
141.00
-2.50
42
11055
09:26:09
140.00
140.50
140.50
-3.00
8
11013
09:26:09
140.00
140.50
140.50
-3.00
3
11005
09:26:09
140.00
140.50
140.00
-3.50
1
11002
09:26:09
140.00
140.50
140.00
-3.50
1
11001
09:26:09
140.00
140.50
140.00
-3.50
36
11000
09:26:09
140.00
140.50
140.00
-3.50
4
10964
09:26:09
140.00
140.50
140.00
-3.50
3
10960
09:26:08
140.50
141.00
140.50
-3.00
33
10957
09:26:08
140.50
141.00
140.50
-3.00
2
10924
09:26:08
140.50
141.00
140.50
-3.00
27
10922
09:26:08
140.50
141.00
140.50
-3.00
2
10895
09:26:08
140.50
141.00
140.50
-3.00
49
10893
09:26:08
140.50
141.00
140.50
-3.00
8
10844
09:26:08
140.50
141.00
140.50
-3.00
9
10836
09:26:08
140.50
141.00
140.50
-3.00
56
10827
09:26:08
140.50
141.00
140.50
-3.00
9
10771
09:26:08
140.50
141.00
140.50
-3.00
1
10762
09:26:08
140.50
141.00
140.50
-3.00
205
10761
09:26:08
140.50
141.00
140.50
-3.00
2
10556
09:26:06
140.50
141.00
140.50
-3.00
2
10554
09:26:05
140.50
141.00
140.50
-3.00
2
10552
09:26:05
140.50
141.00
140.50
-3.00
2
10550
09:26:04
140.50
141.00
140.50
-3.00
2
10548
09:26:04
140.50
141.00
140.50
-3.00
1
10546
09:26:04
140.50
141.00
140.50
-3.00
2
10545
09:26:03
140.50
141.00
141.00
-2.50
1
10543
09:26:03
141.00
141.50
141.00
-2.50
397
10542
09:26:03
141.00
141.50
141.00
-2.50
2
10145
09:26:00
141.00
141.50
141.00
-2.50
1
10143
09:25:59
141.00
141.50
141.50
-2.00
1
10142
09:25:59
141.00
141.50
141.50
-2.00
5
10141
09:25:56
141.00
141.50
141.50
-2.00
1
10136
09:25:54
141.00
141.50
141.50
-2.00
1
10135
09:25:50
141.00
141.50
141.50
-2.00
2
10134
09:25:47
141.00
141.50
141.50
-2.00
1
10132
09:25:45
141.00
141.50
141.00
-2.50
4
10131
09:25:45
141.00
141.50
141.50
-2.00
4
10127
09:25:45
141.00
141.50
141.00
-2.50
1
10123
09:25:42
141.00
141.50
141.50
-2.00
1
10122
09:25:41
141.00
141.50
141.50
-2.00
1
10121
09:25:40
141.50
142.00
141.50
-2.00
1
10120
09:25:39
141.00
141.50
141.50
-2.00
2
10119
09:25:38
141.00
141.50
141.50
-2.00
1
10117
09:24:44
141.00
141.50
141.00
-2.50
2
10116
09:24:43
141.00
141.50
141.00
-2.50
4
10114
09:24:39
141.00
141.50
141.00
-2.50
1
10110
09:24:38
141.00
141.50
141.50
-2.00
1
10109
09:24:37
141.00
141.50
141.00
-2.50
1
10108
09:24:36
141.00
141.50
141.50
-2.00
1
10107
09:24:36
141.00
141.50
141.50
-2.00
3
10106
09:24:34
141.00
141.50
141.50
-2.00
1
10103
09:24:30
141.50
142.00
141.50
-2.00
1
10102
09:24:30
141.50
142.00
141.50
-2.00
1
10101
09:24:30
141.50
142.00
141.50
-2.00
2
10100
09:24:30
141.50
142.00
141.50
-2.00
1
10098
09:24:30
141.50
142.00
141.50
-2.00
1
10097
09:24:30
141.50
142.00
141.50
-2.00
2
10096
09:24:30
141.50
142.00
141.50
-2.00
1
10094
09:24:30
141.50
142.00
141.50
-2.00
1
10093
09:24:28
141.50
142.00
141.50
-2.00
2
10092
09:24:28
141.50
142.00
141.50
-2.00
16
10090
09:24:28
141.50
142.00
141.50
-2.00
1
10074
09:24:28
141.50
142.00
141.50
-2.00
1
10073
09:24:27
141.50
142.00
141.50
-2.00
10
10072
09:24:27
141.50
142.00
141.50
-2.00
3
10062
09:23:35
141.50
142.00
141.50
-2.00
30
10059
09:23:34
141.50
142.00
141.50
-2.00
1
10029
09:23:34
141.50
142.00
141.50
-2.00
2
10028
09:23:29
141.50
142.00
141.50
-2.00
1
10026
09:23:26
141.50
142.00
141.50
-2.00
3
10025
09:23:25
141.50
142.00
141.50
-2.00
1
10022
09:23:24
141.50
142.00
142.00
-1.50
2
10021
09:23:21
141.50
142.00
141.50
-2.00
1
10019
09:23:21
141.50
142.00
141.50
-2.00
1
10018
09:23:21
141.50
142.00
141.50
-2.00
22
10017
09:23:19
141.50
142.00
142.00
-1.50
1
9995
09:23:18
141.50
142.00
142.00
-1.50
1
9994
09:23:18
142.00
142.50
142.00
-1.50
1
9993
09:23:18
142.00
142.50
142.00
-1.50
6
9992
09:23:17
142.00
142.50
142.00
-1.50
2
9986
09:23:17
142.00
142.50
142.00
-1.50
1
9984
09:23:17
142.00
142.50
142.00
-1.50
2
9983
09:23:15
142.00
142.50
142.00
-1.50
1
9981
09:23:15
142.00
142.50
142.00
-1.50
1
9980
09:23:14
142.00
142.50
142.00
-1.50
1
9979
09:23:14
142.00
142.50
142.00
-1.50
1
9978
09:23:13
142.00
142.50
142.00
-1.50
1
9977
09:23:12
142.00
142.50
142.00
-1.50
6
9976
09:23:11
142.00
142.50
142.00
-1.50
7
9970
09:23:09
142.00
142.50
142.00
-1.50
1
9963
09:23:07
142.00
142.50
142.00
-1.50
2
9962
09:23:07
142.00
142.50
142.00
-1.50
1
9960
09:23:06
142.00
142.50
142.00
-1.50
1
9959
09:23:06
142.00
142.50
142.00
-1.50
9
9958
09:23:05
142.00
142.50
142.00
-1.50
6
9949
09:23:05
142.00
142.50
142.50
-1.00
1
9943
09:23:05
142.00
142.50
142.00
-1.50
1
9942
09:23:05
142.00
142.50
142.00
-1.50
1
9941
09:23:04
142.00
142.50
142.00
-1.50
1
9940
09:22:56
142.00
142.50
142.00
-1.50
2
9939
09:22:55
142.00
142.50
142.50
-1.00
1
9937
09:22:54
142.00
142.50
142.00
-1.50
10
9936
09:22:54
142.00
142.50
142.50
-1.00
1
9926
09:22:50
142.00
142.50
142.00
-1.50
1
9925
09:22:50
142.00
142.50
142.50
-1.00
1
9924
09:22:47
142.00
142.50
142.50
-1.00
1
9923
09:21:54
142.00
142.50
142.50
-1.00
1
9922
09:21:52
142.00
142.50
142.50
-1.00
1
9921
09:21:51
142.00
142.50
142.50
-1.00
1
9920
09:21:50
142.00
142.50
142.50
-1.00
1
9919
09:21:48
142.00
142.50
142.50
-1.00
1
9918
09:21:44
142.00
142.50
142.50
-1.00
3
9917
09:21:44
142.50
143.00
142.50
-1.00
1
9914
09:21:42
142.50
143.00
142.50
-1.00
1
9913
09:21:42
142.50
143.00
142.50
-1.00
1
9912
09:21:42
142.50
143.00
142.50
-1.00
1
9911
09:21:42
142.50
143.00
142.50
-1.00
72
9910
09:21:41
142.50
143.00
142.50
-1.00
10
9838
09:21:24
143.00
143.50
143.00
-0.50
1
9828
09:21:20
142.50
143.00
143.00
-0.50
1
9827
09:21:20
142.50
143.00
143.00
-0.50
10
9826
09:21:19
142.50
143.00
143.00
-0.50
1
9816
09:21:18
142.50
143.00
142.50
-1.00
1
9815
09:21:18
142.50
143.00
143.00
-0.50
3
9814
09:21:17
142.50
143.00
143.00
-0.50
1
9811
09:21:16
143.00
143.50
143.00
-0.50
7
9810
09:21:15
143.00
143.50
143.00
-0.50
1
9803
09:21:14
143.00
143.50
143.00
-0.50
1
9802
09:21:08
143.00
143.50
143.00
-0.50
3
9801
09:21:08
143.00
143.50
143.00
-0.50
7
9798
09:21:08
143.00
143.50
143.00
-0.50
10
9791
09:21:08
143.00
143.50
143.00
-0.50
1
9781
09:21:08
143.00
143.50
143.00
-0.50
4
9780
09:21:08
143.00
143.50
143.00
-0.50
6
9776
09:21:08
143.00
143.50
143.00
-0.50
4
9770
09:21:08
143.00
143.50
143.00
-0.50
9
9766
09:21:08
143.00
143.50
143.00
-0.50
12
9757
09:21:08
143.00
143.50
143.00
-0.50
4
9745
09:21:07
143.00
143.50
143.00
-0.50
1
9741
09:21:05
143.00
143.50
143.50
0
1
9740
09:21:00
143.50
144.00
143.50
0
5
9739
09:20:57
143.50
144.00
143.50
0
1
9734
09:20:56
143.50
144.00
143.50
0
1
9733
09:20:52
143.50
144.00
143.50
0
1
9732
09:20:50
143.50
144.00
144.00
+0.50
3
9731
09:20:49
143.00
143.50
143.50
0
10
9728
09:20:49
143.00
144.00
144.00
+0.50
2
9718
09:20:46
143.50
144.00
143.50
0
1
9716
09:20:45
143.50
144.00
143.50
0
1
9715
09:20:45
143.50
144.00
143.50
0
1
9714
09:20:44
143.50
144.00
143.50
0
1
9713
09:20:42
143.50
144.00
143.50
0
1
9712
09:20:40
143.00
143.50
143.50
0
7
9711
09:20:39
143.50
144.00
143.50
0
27
9704
09:20:39
143.50
144.00
143.50
0
1
9677
09:20:39
143.50
144.00
143.50
0
1
9676
09:20:39
143.50
144.00
143.50
0
24
9675
09:20:28
143.50
144.00
144.00
+0.50
1
9651
09:20:23
144.00
144.50
144.00
+0.50
1
9650
09:20:22
143.50
144.00
144.00
+0.50
1
9649
09:20:22
143.50
144.00
144.00
+0.50
5
9648
09:20:17
143.50
144.00
144.00
+0.50
1
9643
09:20:17
144.00
144.50
144.00
+0.50
5
9642
09:20:16
143.50
144.00
144.00
+0.50
5
9637
09:20:16
143.50
144.00
144.00
+0.50
1
9632
09:20:15
143.50
144.00
144.00
+0.50
1
9631
09:20:14
143.50
144.00
144.00
+0.50
2
9630
09:20:14
143.50
144.00
144.00
+0.50
1
9628
09:20:13
143.50
144.00
144.00
+0.50
1
9627
09:20:13
143.50
144.00
144.00
+0.50
1
9626
09:20:12
144.00
144.50
144.00
+0.50
1
9625
09:20:09
143.50
144.00
144.00
+0.50
12
9624
09:20:09
143.50
144.00
144.00
+0.50
10
9612
09:20:05
143.50
144.00
144.00
+0.50
1
9602
09:20:02
143.50
144.00
144.00
+0.50
7
9601
09:20:02
143.50
144.00
144.00
+0.50
1
9594
09:19:57
143.50
144.00
144.00
+0.50
1
9593
09:19:57
143.50
144.00
144.00
+0.50
1
9592
09:19:54
143.50
144.00
144.00
+0.50
4
9591
09:19:54
144.00
144.50
144.00
+0.50
1
9587
09:19:52
144.00
144.50
144.00
+0.50
1
9586
09:19:51
144.00
144.50
144.00
+0.50
1
9585
09:19:50
144.00
144.50
144.00
+0.50
15
9584
09:19:44
144.00
144.50
144.00
+0.50
10
9569
09:18:50
142.50
143.00
143.00
-0.50
20
9559
09:18:50
142.50
143.00
143.00
-0.50
1
9539
09:18:47
142.50
143.00
142.50
-1.00
1
9538
09:18:47
142.50
143.00
142.50
-1.00
10
9537
09:18:47
142.00
142.50
142.50
-1.00
38
9527
09:18:47
142.50
143.00
142.50
-1.00
1
9489
09:18:45
142.00
142.50
142.50
-1.00
1
9488
09:18:45
142.50
143.00
142.50
-1.00
7
9487
09:18:45
142.50
143.00
142.50
-1.00
31
9480
09:18:44
142.50
143.00
142.50
-1.00
20
9449
09:18:44
142.50
143.00
142.50
-1.00
4
9429
09:18:37
142.50
143.00
142.50
-1.00
1
9425
09:18:36
142.50
143.00
142.50
-1.00
1
9424
09:18:32
142.50
143.00
142.50
-1.00
1
9423
09:18:31
142.50
143.00
142.50
-1.00
1
9422
09:18:28
142.50
143.00
142.50
-1.00
1
9421
09:18:14
142.50
143.00
142.50
-1.00
1
9420
09:18:11
142.50
143.00
142.50
-1.00
1
9419
09:18:10
142.50
143.00
143.00
-0.50
1
9418
09:18:06
142.50
143.00
142.50
-1.00
8
9417
09:18:05
142.50
143.00
143.00
-0.50
1
9409
09:18:04
142.50
143.00
142.50
-1.00
1
9408
09:18:01
142.50
143.00
142.50
-1.00
1
9407
09:18:00
142.50
143.00
142.50
-1.00
1
9406
09:17:56
142.50
143.00
142.50
-1.00
5
9405
09:17:56
142.50
143.00
142.50
-1.00
5
9400
09:17:54
142.50
143.50
142.50
-1.00
30
9395
09:17:53
142.50
143.00
143.00
-0.50
5
9365
09:16:53
143.50
144.00
144.00
+0.50
1
9360
09:16:52
143.50
144.00
144.00
+0.50
1
9359
09:16:47
143.50
144.00
144.00
+0.50
1
9358
09:16:47
143.50
144.00
144.00
+0.50
1
9357
09:16:45
143.50
144.00
144.00
+0.50
5
9356
09:16:45
143.50
144.00
144.00
+0.50
2
9351
09:16:45
143.50
144.00
144.00
+0.50
1
9349
09:16:43
143.50
144.00
144.00
+0.50
1
9348
09:16:34
144.00
144.50
144.00
+0.50
1
9347
09:16:30
143.50
144.00
144.00
+0.50
2
9346
09:16:29
144.00
144.50
144.00
+0.50
16
9344
09:16:29
144.00
144.50
144.00
+0.50
50
9328
09:16:28
144.00
144.50
144.00
+0.50
1
9278
09:16:20
144.00
144.50
144.50
+1.00
1
9277
09:16:20
144.00
144.50
144.50
+1.00
1
9276
09:16:06
144.00
144.50
144.50
+1.00
10
9275
09:16:05
144.00
144.50
144.00
+0.50
7
9265
09:16:01
144.00
144.50
144.00
+0.50
1
9258
09:16:01
144.00
144.50
144.00
+0.50
1
9257
09:16:01
144.00
144.50
144.00
+0.50
1
9256
09:16:01
144.00
144.50
144.00
+0.50
50
9255
09:16:01
144.00
144.50
144.00
+0.50
4
9205
09:16:01
144.00
144.50
144.00
+0.50
4
9201
09:15:58
144.00
144.50
144.00
+0.50
1
9197
09:15:56
144.00
144.50
144.50
+1.00
1
9196
09:15:55
144.00
144.50
144.50
+1.00
1
9195
09:15:53
144.00
144.50
144.00
+0.50
2
9194
09:15:51
144.00
144.50
144.00
+0.50
1
9192
09:15:50
144.00
144.50
144.00
+0.50
3
9191
09:15:49
144.00
144.50
144.50
+1.00
2
9188
09:15:48
144.00
144.50
144.00
+0.50
1
9186
09:15:44
144.00
144.50
144.00
+0.50
1
9185
09:15:42
144.00
144.50
144.00
+0.50
1
9184
09:15:38
144.00
144.50
144.00
+0.50
1
9183
09:15:37
143.50
144.00
144.00
+0.50
37
9182
09:15:34
143.50
144.00
143.50
0
1
9145
09:15:30
143.50
144.00
143.50
0
1
9144
09:15:29
143.50
144.00
143.50
0
1
9143
09:15:28
143.50
144.00
143.50
0
1
9142
09:15:26
143.50
144.00
143.50
0
2
9141
09:15:24
143.50
144.00
143.50
0
1
9139
09:15:24
143.50
144.00
143.50
0
6
9138
09:14:30
144.50
145.00
145.00
+1.50
1
9132
09:14:29
144.50
145.00
145.00
+1.50
1
9131
09:14:26
144.50
145.00
145.00
+1.50
1
9130
09:14:26
144.50
145.00
145.00
+1.50
1
9129
09:14:25
144.50
145.00
145.00
+1.50
1
9128
09:14:25
144.50
145.00
145.00
+1.50
1
9127
09:14:22
144.00
144.50
145.00
+1.50
57
9126
09:14:22
144.00
144.50
144.50
+1.00
8
9069
09:14:20
144.00
144.50
144.50
+1.00
1
9061
09:14:19
144.00
144.50
144.50
+1.00
1
9060
09:14:18
144.00
144.50
144.50
+1.00
1
9059
09:14:17
144.00
144.50
144.50
+1.00
1
9058
09:14:17
144.50
145.00
144.50
+1.00
17
9057
09:14:17
144.50
145.00
144.50
+1.00
5
9040
09:14:17
144.50
145.00
144.50
+1.00
1
9035
09:14:17
144.50
145.00
144.50
+1.00
1
9034
09:14:17
144.50
145.00
144.50
+1.00
1
9033
09:14:17
144.50
145.00
144.50
+1.00
1
9032
09:14:17
144.50
145.00
144.50
+1.00
34
9031
09:14:16
145.00
145.50
145.00
+1.50
176
8997
09:14:13
145.00
145.50
145.50
+2.00
1
8821
09:14:12
145.00
145.50
145.50
+2.00
5
8820
09:14:09
145.00
145.50
145.50
+2.00
1
8815
09:14:09
145.00
145.50
145.50
+2.00
1
8814
09:14:07
145.00
145.50
145.50
+2.00
1
8813
09:14:07
145.00
145.50
145.50
+2.00
1
8812
09:14:06
145.00
145.50
145.50
+2.00
1
8811
09:14:06
145.00
145.50
145.50
+2.00
4
8810
09:14:06
145.00
145.50
145.50
+2.00
1
8806
09:14:05
145.00
145.50
145.50
+2.00
1
8805
09:14:05
145.00
145.50
145.50
+2.00
3
8804
09:14:05
145.00
145.50
145.50
+2.00
1
8801
09:14:04
145.00
145.50
145.50
+2.00
2
8800
09:14:04
145.00
145.50
145.50
+2.00
1
8798
09:14:02
145.00
145.50
145.50
+2.00
5
8797
09:14:01
145.00
145.50
145.50
+2.00
1
8792
09:14:01
145.00
145.50
145.50
+2.00
1
8791
09:14:00
145.00
145.50
145.50
+2.00
1
8790
09:14:00
145.00
145.50
145.50
+2.00
1
8789
09:13:59
145.00
145.50
145.50
+2.00
1
8788
09:13:59
145.00
145.50
145.50
+2.00
1
8787
09:13:58
145.00
145.50
145.50
+2.00
5
8786
09:13:57
145.00
145.50
145.50
+2.00
1
8781
09:13:57
145.00
145.50
145.50
+2.00
1
8780
09:13:56
145.00
145.50
145.50
+2.00
1
8779
09:13:56
145.00
145.50
145.50
+2.00
1
8778
09:13:55
145.00
145.50
145.50
+2.00
1
8777
09:13:55
145.00
145.50
145.50
+2.00
1
8776
09:13:54
145.00
145.50
145.50
+2.00
1
8775
09:13:53
145.00
145.50
145.50
+2.00
5
8774
09:13:52
145.00
145.50
145.50
+2.00
1
8769
09:13:52
145.00
145.50
145.50
+2.00
1
8768
09:13:52
145.00
145.50
145.50
+2.00
1
8767
09:13:51
145.00
145.50
145.50
+2.00
1
8766
09:13:49
145.00
145.50
145.50
+2.00
1
8765
09:13:49
145.00
145.50
145.50
+2.00
1
8764
09:13:47
145.50
146.00
145.50
+2.00
3
8763
09:13:47
145.00
145.50
145.50
+2.00
2
8760
09:13:47
145.00
145.50
145.50
+2.00
1
8758
09:13:46
145.00
145.50
145.50
+2.00
1
8757
09:13:45
145.50
146.00
145.50
+2.00
1
8756
09:13:45
145.00
145.50
145.50
+2.00
1
8755
09:13:45
145.00
145.50
145.50
+2.00
2
8754
09:13:45
145.50
146.00
145.50
+2.00
7
8752
09:13:45
145.00
145.50
145.50
+2.00
8
8745
09:13:44
145.00
145.50
145.50
+2.00
1
8737
09:13:44
145.00
145.50
145.50
+2.00
3
8736
09:13:44
145.00
145.50
145.50
+2.00
1
8733
09:13:43
145.00
145.50
145.50
+2.00
1
8732
09:13:43
145.00
145.50
145.50
+2.00
1
8731
09:13:43
145.00
145.50
145.50
+2.00
1
8730
09:13:42
145.00
145.50
145.50
+2.00
1
8729
09:13:42
145.00
145.50
145.50
+2.00
1
8728
09:13:41
145.00
145.50
145.50
+2.00
1
8727
09:13:40
145.00
145.50
145.50
+2.00
1
8726
09:13:40
145.00
145.50
145.50
+2.00
1
8725
09:13:39
145.00
145.50
145.50
+2.00
1
8724
09:13:38
145.00
145.50
145.50
+2.00
1
8723
09:13:37
145.00
145.50
145.50
+2.00
1
8722
09:13:36
145.00
145.50
145.50
+2.00
3
8721
09:13:35
145.00
145.50
145.50
+2.00
10
8718
09:13:35
145.00
145.50
145.50
+2.00
1
8708
09:13:33
145.00
145.50
145.00
+1.50
1
8707
09:13:33
145.00
145.50
145.50
+2.00
1
8706
09:13:32
145.00
145.50
145.50
+2.00
1
8705
09:13:32
145.00
145.50
145.50
+2.00
3
8704
09:13:31
145.00
145.50
145.50
+2.00
1
8701
09:13:30
145.00
145.50
145.50
+2.00
1
8700
09:13:30
145.00
145.50
145.50
+2.00
1
8699
09:13:30
145.00
145.50
145.50
+2.00
1
8698
09:13:28
145.00
145.50
145.50
+2.00
1
8697
09:13:28
145.00
145.50
145.50
+2.00
1
8696
09:13:27
145.00
145.50
145.50
+2.00
2
8695
09:13:27
145.00
145.50
145.50
+2.00
2
8693
09:13:26
145.00
145.50
145.50
+2.00
1
8691
09:13:26
145.00
145.50
145.50
+2.00
1
8690
09:13:26
145.00
145.50
145.50
+2.00
2
8689
09:13:26
145.00
145.50
145.50
+2.00
1
8687
09:13:25
145.00
145.50
145.50
+2.00
5
8686
09:13:25
145.00
145.50
145.00
+1.50
1
8681
09:13:25
145.00
145.50
145.50
+2.00
3
8680
09:13:24
145.00
145.50
145.50
+2.00
8
8677
09:13:23
145.00
145.50
145.50
+2.00
2
8669
09:13:22
145.00
145.50
145.50
+2.00
1
8667
09:13:22
145.00
145.50
145.50
+2.00
1
8666
09:13:21
145.00
145.50
145.50
+2.00
1
8665
09:13:21
145.00
145.50
145.50
+2.00
5
8664
09:13:21
145.00
145.50
145.50
+2.00
2
8659
09:13:21
145.00
145.50
145.50
+2.00
1
8657
09:13:20
145.00
145.50
145.00
+1.50
4
8656
09:13:19
145.00
145.50
145.50
+2.00
5
8652
09:13:18
145.00
145.50
145.50
+2.00
5
8647
09:13:17
145.00
145.50
145.50
+2.00
1
8642
09:13:17
145.00
145.50
145.50
+2.00
10
8641
09:13:14
145.00
145.50
145.00
+1.50
1
8631
09:13:13
145.00
145.50
145.50
+2.00
1
8630
09:13:13
145.00
145.50
145.50
+2.00
2
8629
09:13:12
145.00
145.50
145.00
+1.50
7
8627
09:13:12
145.00
145.50
145.00
+1.50
1
8620
09:13:12
145.00
145.50
145.00
+1.50
1
8619
09:13:11
145.00
145.50
145.00
+1.50
1
8618
09:13:11
145.00
145.50
145.50
+2.00
14
8617
09:13:10
145.00
145.50
145.00
+1.50
1
8603
09:13:10
145.00
145.50
145.00
+1.50
6
8602
09:13:10
145.50
146.00
145.50
+2.00
1
8596
09:12:20
145.50
146.00
146.00
+2.50
1
8595
09:12:20
145.50
146.00
146.00
+2.50
1
8594
09:12:20
145.00
145.50
146.00
+2.50
76
8593
09:12:20
145.00
145.50
145.50
+2.00
102
8517
09:12:18
145.00
145.50
145.50
+2.00
1
8415
09:12:15
145.00
145.50
145.00
+1.50
1
8414
09:12:14
145.00
145.50
145.00
+1.50
2
8413
09:12:14
145.00
145.50
145.50
+2.00
10
8411
09:12:13
145.00
145.50
145.00
+1.50
1
8401
09:12:12
145.00
145.50
145.00
+1.50
1
8400
09:12:12
145.00
145.50
145.00
+1.50
1
8399
09:12:12
145.00
145.50
145.00
+1.50
1
8398
09:12:12
145.00
145.50
145.00
+1.50
1
8397
09:12:12
145.00
145.50
145.00
+1.50
1
8396
09:12:12
145.00
145.50
145.00
+1.50
1
8395
09:12:11
145.00
145.50
145.00
+1.50
1
8394
09:12:08
145.00
145.50
145.00
+1.50
1
8393
09:12:08
145.00
145.50
145.00
+1.50
2
8392
09:12:08
145.00
145.50
145.00
+1.50
1
8390
09:12:08
145.00
145.50
145.50
+2.00
1
8389
09:12:07
145.00
145.50
145.00
+1.50
1
8388
09:12:05
145.00
145.50
145.00
+1.50
1
8387
09:12:05
145.00
145.50
145.00
+1.50
2
8386
09:12:05
145.00
145.50
145.00
+1.50
1
8384
09:12:05
144.50
145.00
145.00
+1.50
2
8383
09:12:04
144.50
145.00
145.00
+1.50
4
8381
09:12:04
145.00
145.50
145.00
+1.50
1
8377
09:12:04
145.00
145.50
145.00
+1.50
2
8376
09:12:04
145.00
145.50
145.00
+1.50
1
8374
09:12:04
145.00
145.50
145.00
+1.50
1
8373
09:12:03
145.00
145.50
145.00
+1.50
1
8372
09:12:03
145.00
145.50
145.00
+1.50
1
8371
09:12:03
145.00
145.50
145.00
+1.50
1
8370
09:12:03
145.00
145.50
145.00
+1.50
2
8369
09:12:02
145.00
145.50
145.00
+1.50
2
8367
09:12:01
145.00
145.50
145.00
+1.50
1
8365
09:12:01
145.00
145.50
145.00
+1.50
1
8364
09:12:01
145.00
145.50
145.00
+1.50
1
8363
09:12:01
145.00
145.50
145.00
+1.50
1
8362
09:12:01
145.00
145.50
145.00
+1.50
1
8361
09:12:01
145.00
145.50
145.00
+1.50
1
8360
09:12:01
145.00
145.50
145.00
+1.50
1
8359
09:12:00
145.00
145.50
145.00
+1.50
1
8358
09:12:00
145.00
145.50
145.50
+2.00
2
8357
09:11:59
144.50
145.00
145.00
+1.50
1
8355
09:11:59
144.50
145.00
145.00
+1.50
1
8354
09:11:59
144.50
145.00
145.00
+1.50
1
8353
09:11:59
144.50
145.00
145.00
+1.50
1
8352
09:11:59
144.50
145.00
145.00
+1.50
5
8351
09:11:58
144.50
145.00
145.00
+1.50
1
8346
09:11:58
144.50
145.00
145.00
+1.50
2
8345
09:11:58
144.50
145.00
145.00
+1.50
1
8343
09:11:57
144.50
145.00
145.00
+1.50
1
8342
09:11:57
144.50
145.00
145.00
+1.50
20
8341
09:11:57
144.50
145.00
145.00
+1.50
2
8321
09:11:56
144.50
145.00
145.00
+1.50
5
8319
09:11:56
144.50
145.00
145.00
+1.50
1
8314
09:11:56
144.50
145.00
145.00
+1.50
10
8313
09:11:56
144.50
145.00
145.00
+1.50
1
8303
09:11:55
144.50
145.00
145.00
+1.50
1
8302
09:11:55
144.50
145.00
145.00
+1.50
1
8301
09:11:55
144.50
145.00
145.00
+1.50
1
8300
09:11:53
144.50
145.00
145.00
+1.50
50
8299
09:11:52
144.50
145.00
145.00
+1.50
1
8249
09:11:52
144.50
145.00
145.00
+1.50
1
8248
09:11:52
144.50
145.00
145.00
+1.50
1
8247
09:11:51
144.50
145.00
145.00
+1.50
1
8246
09:11:48
144.50
145.00
144.50
+1.00
1
8245
09:11:48
144.50
145.00
145.00
+1.50
1
8244
09:11:48
144.50
145.00
145.00
+1.50
1
8243
09:11:47
144.50
145.00
145.00
+1.50
1
8242
09:11:46
144.50
145.00
145.00
+1.50
1
8241
09:11:46
144.50
145.00
145.00
+1.50
1
8240
09:11:45
144.50
145.00
145.00
+1.50
1
8239
09:11:45
144.50
145.00
145.00
+1.50
4
8238
09:11:44
144.50
145.00
145.00
+1.50
2
8234
09:11:44
144.50
145.00
145.00
+1.50
1
8232
09:11:43
144.50
145.00
145.00
+1.50
2
8231
09:11:43
144.50
145.00
145.00
+1.50
1
8229
09:11:43
144.50
145.00
145.00
+1.50
2
8228
09:11:43
144.50
145.00
145.00
+1.50
2
8226
09:11:42
144.50
145.00
145.00
+1.50
1
8224
09:11:42
144.50
145.00
145.00
+1.50
1
8223
09:11:42
144.50
145.00
145.00
+1.50
10
8222
09:11:41
144.50
145.00
145.00
+1.50
1
8212
09:11:41
144.50
145.00
145.00
+1.50
1
8211
09:11:41
144.50
145.00
145.00
+1.50
2
8210
09:11:39
144.50
145.00
145.00
+1.50
1
8208
09:11:39
144.50
145.00
145.00
+1.50
1
8207
09:11:39
144.50
145.00
145.00
+1.50
2
8206
09:11:39
144.50
145.00
145.00
+1.50
2
8204
09:11:39
144.50
145.00
145.00
+1.50
1
8202
09:11:38
144.50
145.00
145.00
+1.50
2
8201
09:11:38
144.50
145.00
145.00
+1.50
3
8199
09:11:38
144.50
145.00
145.00
+1.50
1
8196
09:11:37
144.50
145.00
145.00
+1.50
2
8195
09:11:36
144.50
145.00
145.00
+1.50
1
8193
09:11:36
144.50
145.00
145.00
+1.50
1
8192
09:11:35
144.50
145.00
145.00
+1.50
2
8191
09:11:35
144.50
145.00
145.00
+1.50
1
8189
09:11:33
144.50
145.00
145.00
+1.50
1
8188
09:11:33
144.50
145.00
145.00
+1.50
1
8187
09:11:32
144.50
145.00
145.00
+1.50
1
8186
09:11:32
144.50
145.00
145.00
+1.50
1
8185
09:11:32
144.50
145.00
145.00
+1.50
1
8184
09:11:31
144.50
145.00
145.00
+1.50
2
8183
09:11:30
144.50
145.00
145.00
+1.50
5
8181
09:11:29
144.50
145.00
145.00
+1.50
2
8176
09:11:29
144.50
145.00
145.00
+1.50
1
8174
09:11:29
144.50
145.00
145.00
+1.50
5
8173
09:11:29
144.50
145.00
145.00
+1.50
1
8168
09:11:28
144.50
145.00
144.50
+1.00
1
8167
09:11:25
144.50
145.00
145.00
+1.50
2
8166
09:11:24
144.50
145.00
144.50
+1.00
1
8164
09:11:20
144.50
145.00
145.00
+1.50
3
8163
09:11:19
144.50
145.00
145.00
+1.50
10
8160
09:11:16
144.50
145.00
145.00
+1.50
3
8150
09:11:14
144.50
145.00
144.50
+1.00
1
8147
09:11:14
144.50
145.00
145.00
+1.50
2
8146
09:11:12
144.50
145.00
145.00
+1.50
3
8144
09:11:12
144.50
145.00
145.00
+1.50
1
8141
09:11:11
144.50
145.00
145.00
+1.50
1
8140
09:11:10
144.50
145.00
144.50
+1.00
1
8139
09:11:08
144.50
145.00
144.50
+1.00
1
8138
09:11:03
144.50
145.00
145.00
+1.50
1
8137
09:11:02
144.50
145.00
144.50
+1.00
1
8136
09:11:00
144.50
145.00
144.50
+1.00
1
8135
09:10:58
144.50
145.00
144.50
+1.00
1
8134
09:10:58
144.50
145.00
144.50
+1.00
1
8133
09:10:58
144.50
145.00
144.50
+1.00
1
8132
09:10:54
144.50
145.00
144.50
+1.00
2
8131
09:10:49
144.50
145.00
144.50
+1.00
2
8129
09:10:48
144.50
145.00
144.50
+1.00
2
8127
09:10:47
144.50
145.00
144.50
+1.00
3
8125
09:10:47
144.50
145.00
145.00
+1.50
1
8122
09:10:46
144.50
145.00
145.00
+1.50
1
8121
09:10:46
144.50
145.00
144.50
+1.00
1
8120
09:10:45
144.50
145.00
144.50
+1.00
1
8119
09:10:44
144.50
145.00
144.50
+1.00
1
8118
09:10:44
144.50
145.00
144.50
+1.00
1
8117
09:10:42
144.50
145.00
144.50
+1.00
1
8116
09:10:41
144.50
145.00
144.50
+1.00
1
8115
09:10:40
144.50
145.00
144.50
+1.00
1
8114
09:10:39
144.50
145.00
144.50
+1.00
5
8113
09:10:35
144.50
145.00
145.00
+1.50
3
8108
09:10:33
144.50
145.00
144.50
+1.00
1
8105
09:10:33
144.50
145.00
145.00
+1.50
1
8104
09:10:30
144.50
145.00
144.50
+1.00
10
8103
09:10:29
144.00
144.50
145.00
+1.50
8
8093
09:10:29
144.00
144.50
144.50
+1.00
34
8085
09:10:29
144.00
144.50
144.50
+1.00
4
8051
09:10:29
144.00
144.50
144.50
+1.00
10
8047
09:10:28
144.00
144.50
144.50
+1.00
1
8037
09:10:28
144.00
144.50
144.50
+1.00
1
8036
09:10:27
144.00
144.50
144.00
+0.50
1
8035
09:10:27
144.00
144.50
144.00
+0.50
1
8034
09:10:27
144.00
144.50
144.00
+0.50
1
8033
09:10:27
144.00
144.50
144.00
+0.50
10
8032
09:10:25
144.00
144.50
144.50
+1.00
1
8022
09:10:25
144.00
144.50
144.50
+1.00
1
8021
09:10:22
144.00
144.50
144.50
+1.00
2
8020
09:09:34
144.00
144.50
144.50
+1.00
2
8018
09:09:34
144.00
144.50
144.50
+1.00
10
8016
09:09:33
144.00
144.50
144.00
+0.50
1
8006
09:09:33
144.00
144.50
144.00
+0.50
1
8005
09:09:33
144.00
144.50
144.00
+0.50
20
8004
09:09:33
144.00
144.50
144.00
+0.50
1
7984
09:09:33
144.00
144.50
144.50
+1.00
1
7983
09:09:32
144.00
144.50
144.50
+1.00
3
7982
09:09:32
144.00
144.50
144.50
+1.00
1
7979
09:09:31
144.00
144.50
144.50
+1.00
1
7978
09:09:31
144.00
144.50
144.50
+1.00
1
7977
09:09:30
144.00
144.50
144.50
+1.00
1
7976
09:09:30
144.00
144.50
144.50
+1.00
1
7975
09:09:30
144.00
144.50
144.50
+1.00
1
7974
09:09:29
144.00
144.50
144.50
+1.00
10
7973
09:09:28
144.00
144.50
144.50
+1.00
20
7963
09:09:27
144.00
144.50
144.50
+1.00
10
7943
09:09:27
144.00
144.50
144.50
+1.00
1
7933
09:09:25
144.00
144.50
144.50
+1.00
3
7932
09:09:25
144.00
144.50
144.50
+1.00
1
7929
09:09:24
144.00
144.50
144.00
+0.50
1
7928
09:09:24
144.00
144.50
144.00
+0.50
2
7927
09:09:23
144.00
144.50
144.50
+1.00
1
7925
09:09:22
144.00
144.50
144.50
+1.00
1
7924
09:09:22
144.00
144.50
144.50
+1.00
1
7923
09:09:22
144.00
144.50
144.50
+1.00
1
7922
09:09:21
144.00
144.50
144.50
+1.00
1
7921
09:09:17
144.00
144.50
144.50
+1.00
5
7920
09:09:16
144.00
144.50
144.50
+1.00
1
7915
09:09:13
144.00
144.50
144.50
+1.00
1
7914
09:09:13
144.00
144.50
144.50
+1.00
1
7913
09:09:11
144.00
144.50
144.50
+1.00
1
7912
09:09:11
144.00
144.50
144.50
+1.00
1
7911
09:09:11
144.00
144.50
144.00
+0.50
5
7910
09:09:10
144.00
144.50
144.00
+0.50
10
7905
09:09:10
144.00
144.50
144.50
+1.00
1
7895
09:09:09
144.00
144.50
144.50
+1.00
1
7894
09:09:09
144.00
144.50
144.50
+1.00
1
7893
09:09:08
144.00
144.50
144.50
+1.00
1
7892
09:09:07
144.00
144.50
144.50
+1.00
1
7891
09:09:07
144.00
144.50
144.50
+1.00
1
7890
09:09:06
144.00
144.50
144.00
+0.50
1
7889
09:09:06
144.00
144.50
144.00
+0.50
1
7888
09:09:06
144.00
144.50
144.00
+0.50
20
7887
09:09:06
144.00
144.50
144.50
+1.00
1
7867
09:09:06
144.00
144.50
144.50
+1.00
1
7866
09:09:05
144.00
144.50
144.50
+1.00
5
7865
09:09:05
144.00
144.50
144.50
+1.00
1
7860
09:09:04
144.00
144.50
144.00
+0.50
3
7859
09:09:03
144.00
144.50
144.50
+1.00
1
7856
09:09:03
144.00
144.50
144.50
+1.00
1
7855
09:09:02
144.00
144.50
144.50
+1.00
1
7854
09:09:02
144.00
144.50
144.50
+1.00
1
7853
09:09:02
144.00
144.50
144.50
+1.00
1
7852
09:09:02
144.00
144.50
144.50
+1.00
1
7851
09:09:01
144.00
144.50
144.50
+1.00
1
7850
09:09:01
144.00
144.50
144.50
+1.00
1
7849
09:09:01
144.00
144.50
144.50
+1.00
1
7848
09:09:01
144.00
144.50
144.50
+1.00
5
7847
09:09:01
144.00
144.50
144.50
+1.00
1
7842
09:09:00
144.00
144.50
144.50
+1.00
1
7841
09:09:00
144.00
144.50
144.50
+1.00
1
7840
09:09:00
144.00
144.50
144.50
+1.00
1
7839
09:09:00
144.00
144.50
144.50
+1.00
3
7838
09:08:59
144.00
144.50
144.50
+1.00
5
7835
09:08:59
144.00
144.50
144.00
+0.50
1
7830
09:08:59
144.00
144.50
144.00
+0.50
1
7829
09:08:59
144.00
144.50
144.00
+0.50
20
7828
09:08:59
144.00
144.50
144.50
+1.00
1
7808
09:08:59
144.00
144.50
144.50
+1.00
1
7807
09:08:58
144.00
144.50
144.50
+1.00
5
7806
09:08:58
144.00
144.50
144.50
+1.00
1
7801
09:08:58
144.00
144.50
144.50
+1.00
1
7800
09:08:58
144.00
144.50
144.50
+1.00
1
7799
09:08:57
144.00
144.50
144.50
+1.00
1
7798
09:08:57
144.00
144.50
144.50
+1.00
1
7797
09:08:57
144.00
144.50
144.50
+1.00
1
7796
09:08:57
144.00
144.50
144.50
+1.00
3
7795
09:08:57
144.00
144.50
144.50
+1.00
5
7792
09:08:56
144.00
144.50
144.50
+1.00
1
7787
09:08:56
144.00
144.50
144.00
+0.50
1
7786
09:08:56
144.00
144.50
144.50
+1.00
3
7785
09:08:56
144.00
144.50
144.50
+1.00
1
7782
09:08:56
144.00
144.50
144.50
+1.00
1
7781
09:08:55
144.00
144.50
144.50
+1.00
1
7780
09:08:55
144.00
144.50
144.50
+1.00
1
7779
09:08:55
144.00
144.50
144.50
+1.00
1
7778
09:08:55
144.00
144.50
144.00
+0.50
1
7777
09:08:55
144.00
144.50
144.50
+1.00
1
7776
09:08:55
144.00
144.50
144.00
+0.50
6
7775
09:08:54
144.00
144.50
144.50
+1.00
1
7769
09:08:54
144.00
144.50
144.50
+1.00
5
7768
09:08:54
144.00
144.50
144.50
+1.00
1
7763
09:08:54
144.00
144.50
144.50
+1.00
40
7762
09:08:53
144.00
144.50
144.50
+1.00
1
7722
09:08:53
144.00
144.50
144.50
+1.00
2
7721
09:08:53
144.00
144.50
144.50
+1.00
1
7719
09:08:53
144.00
144.50
144.50
+1.00
1
7718
09:08:53
144.00
144.50
144.50
+1.00
1
7717
09:08:50
144.00
144.50
144.50
+1.00
1
7716
09:08:50
144.00
144.50
144.50
+1.00
7
7715
09:08:49
144.00
144.50
144.50
+1.00
1
7708
09:08:47
144.00
144.50
144.50
+1.00
4
7707
09:08:46
144.00
144.50
144.00
+0.50
1
7703
09:08:45
144.00
144.50
144.50
+1.00
1
7702
09:08:45
144.00
144.50
144.00
+0.50
10
7701
09:08:43
144.00
144.50
144.50
+1.00
1
7691
09:08:40
144.00
144.50
144.50
+1.00
1
7690
09:08:39
144.00
144.50
144.00
+0.50
1
7689
09:08:38
143.50
144.00
144.00
+0.50
1
7688
09:08:38
143.50
144.50
144.50
+1.00
1
7687
09:08:37
143.50
144.00
144.00
+0.50
5
7686
09:08:37
143.50
144.00
144.00
+0.50
5
7681
09:08:36
143.50
144.50
144.50
+1.00
1
7676
09:08:36
143.50
144.00
144.00
+0.50
2
7675
09:08:35
143.50
144.00
144.00
+0.50
2
7673
09:08:35
143.50
144.00
144.00
+0.50
1
7671
09:08:35
143.50
144.00
144.00
+0.50
2
7670
09:08:35
143.50
144.00
144.00
+0.50
1
7668
09:08:35
143.50
144.00
144.00
+0.50
3
7667
09:08:35
143.50
144.00
144.00
+0.50
1
7664
09:08:35
143.50
144.00
144.00
+0.50
1
7663
09:08:34
143.50
144.00
144.00
+0.50
2
7662
09:08:34
144.00
144.50
144.00
+0.50
2
7660
09:08:32
144.00
144.50
144.00
+0.50
1
7658
09:08:32
144.00
144.50
144.00
+0.50
1
7657
09:08:32
143.50
144.00
144.00
+0.50
10
7656
09:08:32
144.00
144.50
143.50
0
10
7646
09:08:32
144.00
144.50
144.00
+0.50
20
7636
09:08:31
144.00
144.50
144.50
+1.00
1
7616
09:08:31
144.00
144.50
144.50
+1.00
2
7615
09:08:31
144.00
144.50
144.50
+1.00
1
7613
09:08:31
144.00
144.50
144.50
+1.00
1
7612
09:08:31
144.00
144.50
144.50
+1.00
1
7611
09:08:31
144.00
144.50
144.50
+1.00
1
7610
09:08:31
143.50
144.00
144.00
+0.50
33
7609
09:08:31
143.50
144.00
144.00
+0.50
2
7576
09:08:31
143.50
144.00
144.00
+0.50
19
7574
09:08:31
143.50
144.00
144.00
+0.50
4
7555
09:08:31
143.50
144.00
144.00
+0.50
50
7551
09:08:31
143.50
144.00
144.00
+0.50
10
7501
09:08:30
143.50
144.00
144.00
+0.50
5
7491
09:08:30
143.50
144.00
144.00
+0.50
1
7486
09:08:29
143.50
144.00
144.00
+0.50
5
7485
09:08:29
143.50
144.00
144.00
+0.50
5
7480
09:08:28
143.50
144.00
144.00
+0.50
1
7475
09:08:27
143.50
144.00
144.00
+0.50
3
7474
09:08:27
143.50
144.00
143.50
0
1
7471
09:08:27
143.50
144.00
144.00
+0.50
1
7470
09:08:26
143.50
144.00
144.00
+0.50
10
7469
09:08:26
143.50
144.00
143.50
0
1
7459
09:08:26
143.50
144.00
143.50
0
1
7458
09:08:26
143.50
144.00
143.50
0
1
7457
09:08:26
143.50
144.00
143.50
0
30
7456
09:08:26
143.50
144.00
144.00
+0.50
1
7426
09:08:25
143.50
144.00
143.50
0
1
7425
09:08:25
143.50
144.00
144.00
+0.50
1
7424
09:08:25
143.50
144.00
144.00
+0.50
1
7423
09:08:25
143.50
144.00
144.00
+0.50
3
7422
09:08:25
143.50
144.00
144.00
+0.50
1
7419
09:08:25
143.50
144.00
144.00
+0.50
1
7418
09:07:22
142.50
143.00
143.00
-0.50
1
7417
09:07:18
142.50
143.00
143.00
-0.50
1
7416
09:07:13
142.50
143.00
142.50
-1.00
1
7415
09:07:13
142.50
143.00
143.00
-0.50
1
7414
09:07:13
142.50
143.00
142.50
-1.00
1
7413
09:07:10
142.50
143.00
142.50
-1.00
7
7412
09:07:09
142.50
143.00
143.00
-0.50
3
7405
09:06:52
142.50
143.00
143.00
-0.50
1
7402
09:06:45
142.50
143.00
143.00
-0.50
1
7401
09:06:38
142.50
143.00
142.50
-1.00
1
7400
09:06:37
142.50
143.00
142.50
-1.00
2
7399
09:06:35
142.50
143.00
142.50
-1.00
3
7397
09:06:33
142.50
143.00
142.50
-1.00
1
7394
09:06:30
142.50
143.00
142.50
-1.00
1
7393
09:06:28
142.00
142.50
142.50
-1.00
14
7392
09:06:28
142.50
143.00
142.50
-1.00
1
7378
09:05:47
142.50
143.00
142.50
-1.00
1
7377
09:05:45
142.50
143.00
142.50
-1.00
1
7376
09:05:43
142.50
143.00
142.50
-1.00
1
7375
09:05:42
142.50
143.00
142.50
-1.00
1
7374
09:05:38
142.50
143.00
142.50
-1.00
1
7373
09:05:38
142.00
142.50
142.50
-1.00
2
7372
09:05:38
142.00
142.50
142.50
-1.00
5
7370
09:05:37
142.00
142.50
142.50
-1.00
1
7365
09:05:37
142.00
142.50
142.50
-1.00
1
7364
09:05:36
142.00
142.50
142.50
-1.00
1
7363
09:05:32
142.00
142.50
142.50
-1.00
30
7362
09:05:27
142.00
142.50
142.50
-1.00
5
7332
09:05:20
142.00
142.50
142.50
-1.00
1
7327
09:05:20
142.00
142.50
142.50
-1.00
1
7326
09:05:20
142.00
142.50
142.50
-1.00
5
7325
09:05:16
142.00
142.50
142.50
-1.00
1
7320
09:05:16
142.00
142.50
142.50
-1.00
1
7319
09:05:16
142.00
142.50
142.50
-1.00
2
7318
09:04:34
142.50
143.00
143.00
-0.50
1
7316
09:04:33
142.50
143.00
143.00
-0.50
1
7315
09:04:31
142.50
143.00
142.50
-1.00
7
7314
09:04:31
142.50
143.00
143.00
-0.50
1
7307
09:04:31
142.50
143.00
143.00
-0.50
5
7306
09:04:30
142.50
143.00
142.50
-1.00
1
7301
09:04:30
142.50
143.00
142.50
-1.00
1
7300
09:04:30
142.50
143.00
142.50
-1.00
23
7299
09:04:29
142.50
143.00
142.50
-1.00
1
7276
09:04:29
142.50
143.00
142.50
-1.00
1
7275
09:04:29
142.50
143.00
142.50
-1.00
1
7274
09:04:29
142.50
143.00
142.50
-1.00
11
7273
09:04:29
142.50
143.00
143.00
-0.50
1
7262
09:04:29
142.50
143.00
143.00
-0.50
1
7261
09:04:28
142.50
143.00
143.00
-0.50
1
7260
09:04:28
143.00
143.50
143.00
-0.50
1
7259
09:04:28
143.00
143.50
143.00
-0.50
26
7258
09:04:28
143.00
143.50
143.50
0
1
7232
09:04:27
143.00
143.50
143.50
0
1
7231
09:04:26
143.00
143.50
143.50
0
1
7230
09:04:26
143.00
143.50
143.50
0
1
7229
09:04:26
143.00
143.50
143.00
-0.50
1
7228
09:04:26
143.00
143.50
143.00
-0.50
16
7227
09:04:26
143.00
143.50
143.50
0
1
7211
09:04:26
143.00
143.50
143.50
0
1
7210
09:04:26
143.00
143.50
143.50
0
1
7209
09:04:25
143.00
143.50
143.50
0
1
7208
09:04:25
143.00
143.50
143.50
0
2
7207
09:04:25
143.00
143.50
143.50
0
1
7205
09:04:25
143.00
143.50
143.50
0
1
7204
09:04:25
143.00
143.50
143.50
0
11
7203
09:04:25
143.00
143.50
143.50
0
1
7192
09:04:24
143.00
143.50
143.50
0
1
7191
09:04:24
143.00
143.50
143.50
0
1
7190
09:04:24
143.00
143.50
143.50
0
1
7189
09:04:23
143.00
143.50
143.50
0
1
7188
09:04:23
143.00
143.50
143.00
-0.50
1
7187
09:04:23
143.00
143.50
143.00
-0.50
1
7186
09:04:23
143.00
143.50
143.00
-0.50
1
7185
09:04:23
143.00
143.50
143.00
-0.50
1
7184
09:04:23
143.00
143.50
143.00
-0.50
1
7183
09:04:23
143.00
143.50
143.00
-0.50
1
7182
09:04:23
143.00
143.50
143.00
-0.50
1
7181
09:04:23
143.00
143.50
143.00
-0.50
1
7180
09:04:23
143.00
143.50
143.50
0
3
7179
09:04:23
143.50
144.00
143.50
0
128
7176
09:04:23
143.50
144.00
144.00
+0.50
1
7048
09:04:23
143.50
144.00
144.00
+0.50
2
7047
09:04:23
143.50
144.00
144.00
+0.50
1
7045
09:04:22
143.50
144.00
144.00
+0.50
2
7044
09:04:22
143.50
144.00
143.50
0
1
7042
09:04:20
143.50
144.00
144.00
+0.50
1
7041
09:04:20
143.50
144.00
144.00
+0.50
1
7040
09:04:19
143.50
144.00
144.00
+0.50
2
7039
09:04:19
143.50
144.00
144.00
+0.50
10
7037
09:04:18
143.50
144.00
144.00
+0.50
1
7027
09:04:18
143.50
144.00
144.00
+0.50
2
7026
09:04:18
143.50
144.00
144.00
+0.50
1
7024
09:04:17
143.50
144.00
144.00
+0.50
1
7023
09:04:17
143.50
144.00
144.00
+0.50
1
7022
09:04:16
143.50
144.00
144.00
+0.50
1
7021
09:04:16
143.50
144.00
144.00
+0.50
1
7020
09:04:15
143.50
144.00
144.00
+0.50
1
7019
09:04:15
143.50
144.00
144.00
+0.50
1
7018
09:04:15
143.50
144.00
144.00
+0.50
2
7017
09:04:15
143.50
144.00
144.00
+0.50
1
7015
09:04:15
143.50
144.00
144.00
+0.50
2
7014
09:04:14
143.50
144.00
144.00
+0.50
1
7012
09:04:14
143.50
144.00
144.00
+0.50
2
7011
09:04:14
143.50
144.00
144.00
+0.50
1
7009
09:04:13
143.50
144.00
144.00
+0.50
1
7008
09:04:11
143.50
144.00
144.00
+0.50
1
7007
09:04:11
143.50
144.00
144.00
+0.50
1
7006
09:04:11
143.50
144.00
144.00
+0.50
1
7005
09:04:11
143.50
144.00
144.00
+0.50
1
7004
09:04:10
143.50
144.00
144.00
+0.50
1
7003
09:04:10
143.50
144.00
144.00
+0.50
1
7002
09:04:09
143.50
144.00
144.00
+0.50
1
7001
09:04:09
143.50
144.00
144.00
+0.50
5
7000
09:04:09
143.50
144.00
144.00
+0.50
1
6995
09:04:09
143.50
144.00
144.00
+0.50
2
6994
09:04:09
143.50
144.00
144.00
+0.50
1
6992
09:04:08
143.50
144.00
144.00
+0.50
1
6991
09:04:08
143.50
144.00
144.00
+0.50
5
6990
09:04:06
143.50
144.00
144.00
+0.50
1
6985
09:04:06
143.50
144.00
144.00
+0.50
2
6984
09:04:06
143.50
144.00
144.00
+0.50
10
6982
09:04:05
143.50
144.00
144.00
+0.50
1
6972
09:04:04
143.50
144.00
143.50
0
1
6971
09:04:03
143.50
144.00
144.00
+0.50
5
6970
09:04:03
143.50
144.00
143.50
0
1
6965
09:04:03
143.50
144.00
143.50
0
9
6964
09:04:03
143.50
144.00
144.00
+0.50
1
6955
09:04:02
143.50
144.00
144.00
+0.50
1
6954
09:03:59
143.50
144.00
143.50
0
13
6953
09:03:58
143.50
144.00
144.00
+0.50
2
6940
09:03:58
143.50
144.00
143.50
0
1
6938
09:03:57
143.50
144.00
144.00
+0.50
1
6937
09:03:56
143.50
144.00
144.00
+0.50
1
6936
09:03:55
143.50
144.00
143.50
0
1
6935
09:03:55
143.50
144.00
144.00
+0.50
1
6934
09:03:55
143.00
144.00
144.00
+0.50
1
6933
09:03:55
143.00
143.50
143.50
0
82
6932
09:03:55
143.00
143.50
143.50
0
36
6850
09:03:55
143.00
143.50
143.50
0
5
6814
09:03:55
143.00
143.50
143.50
0
50
6809
09:03:55
143.00
143.50
143.50
0
1
6759
09:03:53
143.00
143.50
143.50
0
10
6758
09:03:53
143.00
143.50
143.50
0
1
6748
09:03:52
143.00
143.50
143.50
0
10
6747
09:03:51
143.00
143.50
143.50
0
1
6737
09:03:51
143.00
143.50
143.50
0
1
6736
09:03:50
143.00
143.50
143.50
0
1
6735
09:03:50
143.00
143.50
143.50
0
1
6734
09:03:50
143.00
143.50
143.50
0
1
6733
09:03:49
143.00
143.50
143.50
0
1
6732
09:03:48
143.00
143.50
143.50
0
1
6731
09:03:46
143.00
143.50
143.50
0
1
6730
09:03:46
143.00
143.50
143.50
0
1
6729
09:03:45
143.00
143.50
143.50
0
1
6728
09:03:44
143.00
143.50
143.50
0
1
6727
09:03:44
143.00
143.50
143.00
-0.50
1
6726
09:03:43
143.00
143.50
143.50
0
5
6725
09:03:43
143.00
143.50
143.50
0
10
6720
09:03:43
143.00
143.50
143.50
0
1
6710
09:03:42
143.00
143.50
143.50
0
1
6709
09:03:42
143.00
143.50
143.00
-0.50
1
6708
09:03:40
143.00
143.50
143.50
0
1
6707
09:03:40
143.00
143.50
143.50
0
1
6706
09:03:38
143.00
143.50
143.50
0
1
6705
09:03:37
143.00
143.50
143.00
-0.50
1
6704
09:03:37
143.00
143.50
143.00
-0.50
1
6703
09:03:36
143.00
143.50
143.00
-0.50
16
6702
09:03:36
142.50
143.00
143.00
-0.50
4
6686
09:03:35
142.50
143.00
143.00
-0.50
1
6682
09:03:35
142.50
143.00
143.00
-0.50
3
6681
09:03:35
142.50
143.00
143.00
-0.50
1
6678
09:03:34
142.50
143.00
143.00
-0.50
1
6677
09:03:31
143.00
143.50
143.00
-0.50
10
6676
09:03:30
143.00
143.50
143.00
-0.50
3
6666
09:03:30
143.00
143.50
143.00
-0.50
1
6663
09:03:30
142.50
143.00
143.00
-0.50
1
6662
09:03:29
142.50
143.00
143.00
-0.50
1
6661
09:03:29
142.50
143.00
143.00
-0.50
1
6660
09:03:29
143.00
143.50
143.00
-0.50
1
6659
09:03:29
142.50
143.00
143.00
-0.50
1
6658
09:03:28
142.50
143.00
143.00
-0.50
1
6657
09:03:28
142.50
143.00
143.00
-0.50
2
6656
09:03:28
142.50
143.00
143.00
-0.50
1
6654
09:03:28
142.50
143.00
143.00
-0.50
1
6653
09:03:28
142.50
143.00
143.00
-0.50
2
6652
09:03:28
142.50
143.00
143.00
-0.50
6
6650
09:03:28
142.50
143.00
143.00
-0.50
1
6644
09:03:28
142.50
143.00
143.00
-0.50
2
6643
09:03:28
142.50
143.00
143.00
-0.50
7
6641
09:03:28
142.50
143.00
143.00
-0.50
50
6634
09:03:26
142.50
143.00
143.00
-0.50
1
6584
09:03:26
142.50
143.00
143.00
-0.50
3
6583
09:03:24
142.50
143.00
143.00
-0.50
1
6580
09:03:22
142.50
143.00
143.00
-0.50
1
6579
09:03:20
142.50
143.00
143.00
-0.50
1
6578
09:03:19
142.50
143.00
143.00
-0.50
1
6577
09:03:16
142.50
143.00
143.00
-0.50
1
6576
09:03:13
142.50
143.00
142.50
-1.00
1
6575
09:03:12
142.50
143.00
142.50
-1.00
1
6574
09:03:08
142.50
143.00
142.50
-1.00
1
6573
09:03:05
142.50
143.00
142.50
-1.00
2
6572
09:03:04
142.00
142.50
142.50
-1.00
54
6570
09:03:04
142.00
142.50
142.50
-1.00
5
6516
09:03:04
142.00
142.50
142.50
-1.00
2
6511
09:03:04
142.00
142.50
142.50
-1.00
5
6509
09:03:03
142.00
142.50
142.50
-1.00
8
6504
09:02:59
142.00
142.50
142.50
-1.00
1
6496
09:02:57
142.00
142.50
142.00
-1.50
1
6495
09:02:55
142.00
142.50
142.50
-1.00
1
6494
09:02:54
142.00
142.50
142.00
-1.50
3
6493
09:02:53
142.00
142.50
142.50
-1.00
3
6490
09:02:52
142.00
142.50
142.00
-1.50
3
6487
09:02:48
142.00
142.50
142.00
-1.50
2
6484
09:02:46
142.00
142.50
142.50
-1.00
5
6482
09:02:45
142.00
142.50
142.50
-1.00
1
6477
09:02:41
142.00
142.50
142.50
-1.00
1
6476
09:02:40
142.00
142.50
142.50
-1.00
1
6475
09:02:35
142.00
142.50
142.50
-1.00
1
6474
09:02:35
142.50
143.00
142.50
-1.00
1
6473
09:02:31
142.50
143.00
142.50
-1.00
1
6472
09:02:31
142.50
143.00
142.50
-1.00
1
6471
09:02:30
142.50
143.00
142.50
-1.00
1
6470
09:02:29
142.50
143.00
142.50
-1.00
1
6469
09:02:26
142.00
142.50
142.50
-1.00
1
6468
09:02:26
142.00
142.50
142.50
-1.00
6
6467
09:02:25
142.00
142.50
142.50
-1.00
1
6461
09:02:25
142.00
142.50
142.50
-1.00
1
6460
09:02:24
142.00
142.50
142.50
-1.00
2
6459
09:02:23
142.00
142.50
142.50
-1.00
1
6457
09:02:22
142.00
142.50
142.50
-1.00
1
6456
09:02:22
142.00
142.50
142.50
-1.00
1
6455
09:02:22
142.00
142.50
142.50
-1.00
5
6454
09:02:22
142.00
142.50
142.50
-1.00
2
6449
09:02:22
142.50
143.00
142.50
-1.00
5
6447
09:02:21
142.50
143.00
142.50
-1.00
1
6442
09:02:20
142.00
142.50
142.50
-1.00
4
6441
09:02:20
142.00
142.50
142.50
-1.00
2
6437
09:02:20
142.50
143.00
142.50
-1.00
2
6435
09:02:20
142.00
142.50
142.50
-1.00
3
6433
09:02:20
142.00
142.50
142.50
-1.00
1
6430
09:02:19
142.00
142.50
142.50
-1.00
1
6429
09:02:19
142.00
142.50
142.50
-1.00
5
6428
09:02:17
142.00
142.50
142.50
-1.00
1
6423
09:02:16
142.00
142.50
142.50
-1.00
1
6422
09:02:15
142.00
142.50
142.50
-1.00
1
6421
09:02:14
142.50
143.00
142.50
-1.00
1
6420
09:02:13
142.00
143.00
143.00
-0.50
1
6419
09:02:13
142.00
143.00
143.00
-0.50
1
6418
09:02:13
142.50
143.00
142.50
-1.00
5
6417
09:02:12
142.00
142.50
142.50
-1.00
8
6412
09:02:12
142.00
142.50
142.50
-1.00
1
6404
09:02:11
142.50
143.00
142.50
-1.00
1
6403
09:02:11
142.00
142.50
142.50
-1.00
5
6402
09:02:11
142.00
142.50
142.50
-1.00
2
6397
09:02:11
142.50
143.00
142.50
-1.00
1
6395
09:02:10
142.00
142.50
142.50
-1.00
31
6394
09:02:09
142.00
142.50
142.00
-1.50
1
6363
09:02:08
142.00
142.50
142.00
-1.50
1
6362
09:02:08
141.50
142.00
142.00
-1.50
6
6361
09:02:08
142.00
142.50
142.00
-1.50
1
6355
09:02:08
142.00
142.50
142.00
-1.50
2
6354
09:02:07
141.50
142.50
142.50
-1.00
2
6352
09:02:07
141.50
142.00
142.00
-1.50
6
6350
09:02:07
142.00
142.50
142.00
-1.50
1
6344
09:02:04
141.50
142.00
142.00
-1.50
6
6343
09:02:04
142.00
142.50
142.00
-1.50
1
6337
09:02:04
141.50
142.00
142.00
-1.50
8
6336
09:02:04
141.50
142.00
142.00
-1.50
1
6328
09:02:03
142.00
142.50
142.00
-1.50
21
6327
09:02:03
141.50
142.00
142.00
-1.50
9
6306
09:02:03
141.50
142.00
142.00
-1.50
4
6297
09:02:02
141.50
142.00
142.00
-1.50
1
6293
09:02:02
141.50
142.00
142.00
-1.50
2
6292
09:02:02
141.50
142.00
142.00
-1.50
4
6290
09:02:01
141.50
142.00
142.00
-1.50
1
6286
09:02:01
141.50
142.00
141.50
-2.00
1
6285
09:02:01
141.50
142.00
141.50
-2.00
4
6284
09:02:01
141.50
142.00
142.00
-1.50
3
6280
09:02:00
141.50
142.00
142.00
-1.50
2
6277
09:02:00
141.50
142.00
142.00
-1.50
2
6275
09:01:58
141.50
142.00
142.00
-1.50
2
6273
09:01:57
141.50
142.00
142.00
-1.50
1
6271
09:01:55
141.50
142.00
142.00
-1.50
1
6270
09:01:55
141.50
142.00
142.00
-1.50
2
6269
09:01:53
141.50
142.00
142.00
-1.50
1
6267
09:01:53
141.50
142.00
142.00
-1.50
1
6266
09:01:52
141.50
142.00
142.00
-1.50
2
6265
09:01:52
141.50
142.00
142.00
-1.50
1
6263
09:01:52
141.50
142.00
142.00
-1.50
2
6262
09:01:52
141.50
142.00
142.00
-1.50
2
6260
09:01:51
141.50
142.00
142.00
-1.50
1
6258
09:01:50
141.50
142.00
142.00
-1.50
1
6257
09:01:50
141.50
142.00
142.00
-1.50
1
6256
09:01:50
141.50
142.00
142.00
-1.50
1
6255
09:01:49
141.50
142.00
142.00
-1.50
1
6254
09:01:48
141.50
142.00
142.00
-1.50
3
6253
09:01:48
141.50
142.00
142.00
-1.50
1
6250
09:01:48
141.50
142.00
142.00
-1.50
1
6249
09:01:47
141.50
142.00
142.00
-1.50
1
6248
09:01:47
141.50
142.00
142.00
-1.50
1
6247
09:01:47
141.50
142.00
142.00
-1.50
1
6246
09:01:46
141.50
142.00
142.00
-1.50
1
6245
09:01:44
141.50
142.00
142.00
-1.50
2
6244
09:01:42
141.50
142.00
142.00
-1.50
1
6242
09:01:41
141.50
142.00
141.50
-2.00
1
6241
09:01:41
141.50
142.00
141.50
-2.00
1
6240
09:01:41
142.00
142.50
142.00
-1.50
2
6239
09:01:40
141.50
142.00
142.00
-1.50
22
6237
09:01:40
141.50
142.00
142.00
-1.50
10
6215
09:01:39
141.50
142.00
142.00
-1.50
1
6205
09:01:38
141.50
142.00
142.00
-1.50
1
6204
09:01:35
141.50
142.00
142.00
-1.50
1
6203
09:01:33
141.50
142.00
142.00
-1.50
1
6202
09:01:32
141.50
142.00
142.00
-1.50
1
6201
09:01:32
141.50
142.00
142.00
-1.50
1
6200
09:01:32
141.50
142.00
141.50
-2.00
1
6199
09:01:30
141.50
142.00
142.00
-1.50
1
6198
09:01:30
141.50
142.00
142.00
-1.50
1
6197
09:01:30
141.50
142.00
142.00
-1.50
5
6196
09:01:27
141.50
142.00
141.50
-2.00
1
6191
09:01:27
141.50
142.00
142.00
-1.50
2
6190
09:01:27
141.50
142.00
142.00
-1.50
1
6188
09:01:24
141.50
142.00
142.00
-1.50
1
6187
09:01:23
141.50
142.00
141.50
-2.00
7
6186
09:01:23
141.50
142.00
142.00
-1.50
1
6179
09:01:22
141.50
142.00
141.50
-2.00
1
6178
09:01:21
141.50
142.00
141.50
-2.00
3
6177
09:01:21
141.50
142.00
142.00
-1.50
1
6174
09:01:20
141.50
142.00
141.50
-2.00
1
6173
09:01:20
141.50
142.00
141.50
-2.00
1
6172
09:01:20
141.00
141.50
141.50
-2.00
45
6171
09:01:20
141.50
142.00
141.50
-2.00
3
6126
09:01:18
141.50
142.00
142.00
-1.50
1
6123
09:01:18
141.50
142.00
141.50
-2.00
2
6122
09:01:16
141.50
142.00
141.50
-2.00
1
6120
09:01:15
141.50
142.00
141.50
-2.00
1
6119
09:01:13
141.00
141.50
141.50
-2.00
1
6118
09:01:13
141.50
142.00
141.50
-2.00
1
6117
09:01:13
141.50
142.00
142.00
-1.50
1
6116
09:01:13
141.50
142.00
141.50
-2.00
1
6115
09:01:11
141.50
142.00
141.50
-2.00
1
6114
09:01:09
141.00
141.50
141.50
-2.00
1
6113
09:01:09
141.00
141.50
141.00
-2.50
5
6112
09:01:09
141.00
141.50
141.50
-2.00
1
6107
09:01:09
141.50
142.00
141.50
-2.00
1
6106
09:01:09
141.00
141.50
141.50
-2.00
1
6105
09:01:08
141.00
142.00
142.00
-1.50
1
6104
09:01:08
141.50
142.00
141.50
-2.00
2
6103
09:01:08
141.50
142.00
142.00
-1.50
1
6101
09:01:07
141.50
142.00
141.50
-2.00
18
6100
09:01:05
141.50
142.00
142.00
-1.50
7
6082
09:01:05
141.50
142.00
141.50
-2.00
4
6075
09:01:05
141.00
141.50
142.00
-1.50
32
6071
09:01:05
141.00
141.50
141.50
-2.00
2
6039
09:01:05
141.50
142.00
141.50
-2.00
1
6037
09:01:05
141.00
141.50
141.50
-2.00
1
6036
09:01:04
141.00
141.50
141.50
-2.00
13
6035
09:01:04
141.00
141.50
141.00
-2.50
1
6022
09:01:04
141.00
141.50
141.50
-2.00
3
6021
09:01:04
141.50
142.00
141.50
-2.00
26
6018
09:01:04
141.50
142.00
142.00
-1.50
1
5992
09:01:02
141.50
142.00
142.00
-1.50
1
5991
09:01:01
141.50
142.00
141.50
-2.00
1
5990
09:01:00
141.50
142.00
142.00
-1.50
1
5989
09:01:00
141.50
142.00
142.00
-1.50
1
5988
09:00:59
141.50
142.00
142.00
-1.50
1
5987
09:00:58
141.50
142.00
142.00
-1.50
10
5986
09:00:58
141.50
142.00
142.00
-1.50
1
5976
09:00:58
141.50
142.00
142.00
-1.50
1
5975
09:00:58
141.50
142.00
142.00
-1.50
5
5974
09:00:57
141.50
142.00
142.00
-1.50
1
5969
09:00:57
141.50
142.00
142.00
-1.50
5
5968
09:00:57
141.50
142.00
142.00
-1.50
2
5963
09:00:57
141.50
142.00
142.00
-1.50
2
5961
09:00:56
142.00
142.50
142.00
-1.50
45
5959
09:00:56
142.00
142.50
142.50
-1.00
5
5914
09:00:56
142.00
142.50
142.50
-1.00
1
5909
09:00:56
142.00
142.50
142.50
-1.00
1
5908
09:00:56
142.00
142.50
142.50
-1.00
2
5907
09:00:55
142.00
142.50
142.50
-1.00
1
5905
09:00:54
142.00
142.50
142.50
-1.00
1
5904
09:00:53
142.00
142.50
142.50
-1.00
2
5903
09:00:52
142.00
142.50
142.50
-1.00
1
5901
09:00:51
142.00
142.50
142.50
-1.00
1
5900
09:00:51
142.00
142.50
142.50
-1.00
1
5899
09:00:51
142.00
142.50
142.00
-1.50
3
5898
09:00:51
142.00
142.50
142.00
-1.50
3
5895
09:00:50
142.00
142.50
142.50
-1.00
1
5892
09:00:50
142.00
142.50
142.50
-1.00
10
5891
09:00:50
142.00
142.50
142.50
-1.00
1
5881
09:00:50
142.00
142.50
142.50
-1.00
1
5880
09:00:49
142.00
142.50
142.00
-1.50
1
5879
09:00:48
142.00
142.50
142.50
-1.00
1
5878
09:00:47
142.00
142.50
142.50
-1.00
10
5877
09:00:47
142.00
142.50
142.50
-1.00
1
5867
09:00:46
142.00
142.50
142.00
-1.50
1
5866
09:00:45
142.00
142.50
142.50
-1.00
1
5865
09:00:45
142.00
142.50
142.50
-1.00
1
5864
09:00:43
142.00
142.50
142.00
-1.50
1
5863
09:00:43
142.00
142.50
142.00
-1.50
1
5862
09:00:41
142.00
142.50
142.50
-1.00
1
5861
09:00:40
142.00
142.50
142.50
-1.00
1
5860
09:00:40
142.00
142.50
142.00
-1.50
3
5859
09:00:39
142.00
142.50
142.50
-1.00
1
5856
09:00:38
142.00
142.50
142.50
-1.00
1
5855
09:00:37
142.00
142.50
142.50
-1.00
1
5854
09:00:36
142.00
142.50
142.50
-1.00
1
5853
09:00:36
142.00
142.50
142.50
-1.00
1
5852
09:00:36
142.00
142.50
142.50
-1.00
1
5851
09:00:35
142.00
142.50
142.50
-1.00
1
5850
09:00:34
142.00
142.50
142.50
-1.00
1
5849
09:00:34
142.00
142.50
142.50
-1.00
1
5848
09:00:34
142.00
142.50
142.50
-1.00
1
5847
09:00:34
142.00
142.50
142.50
-1.00
1
5846
09:00:34
142.00
142.50
142.50
-1.00
1
5845
09:00:34
142.00
142.50
142.50
-1.00
2
5844
09:00:33
142.00
142.50
142.50
-1.00
1
5842
09:00:33
142.50
143.00
142.50
-1.00
17
5841
09:00:32
142.50
143.00
143.00
-0.50
2
5824
09:00:32
142.50
143.00
143.00
-0.50
2
5822
09:00:31
142.50
143.00
142.50
-1.00
3
5820
09:00:31
142.50
143.00
143.00
-0.50
1
5817
09:00:30
142.50
143.00
142.50
-1.00
4
5816
09:00:30
142.50
143.00
143.00
-0.50
1
5812
09:00:29
142.50
143.00
143.00
-0.50
1
5811
09:00:29
142.50
143.00
143.00
-0.50
4
5810
09:00:29
142.50
143.00
143.00
-0.50
1
5806
09:00:29
142.00
142.50
142.50
-1.00
3
5805
09:00:28
142.50
143.00
142.50
-1.00
6
5802
09:00:28
142.50
143.00
143.00
-0.50
2
5796
09:00:27
142.50
143.00
143.00
-0.50
1
5794
09:00:27
142.50
143.00
142.50
-1.00
1
5793
09:00:26
142.50
143.00
142.50
-1.00
3
5792
09:00:26
142.50
143.00
143.00
-0.50
1
5789
09:00:26
142.50
143.00
143.00
-0.50
1
5788
09:00:25
142.50
143.00
143.00
-0.50
1
5787
09:00:25
142.50
143.00
142.50
-1.00
1
5786
09:00:24
142.50
143.00
143.00
-0.50
1
5785
09:00:23
142.00
143.00
143.00
-0.50
2
5784
09:00:23
142.00
143.00
143.00
-0.50
1
5782
09:00:23
142.00
143.00
143.00
-0.50
1
5781
09:00:22
142.00
143.00
143.00
-0.50
1
5780
09:00:22
142.00
142.50
142.50
-1.00
1
5779
09:00:22
142.50
143.00
142.50
-1.00
1
5778
09:00:22
142.00
142.50
142.50
-1.00
20
5777
09:00:22
142.00
142.50
142.50
-1.00
1
5757
09:00:22
142.00
142.50
142.50
-1.00
2
5756
09:00:22
142.00
142.50
142.50
-1.00
1
5754
09:00:22
142.00
142.50
142.50
-1.00
1
5753
09:00:21
142.50
143.00
142.50
-1.00
1
5752
09:00:21
142.50
143.00
142.50
-1.00
2
5751
09:00:21
142.50
143.00
142.50
-1.00
1
5749
09:00:21
142.00
142.50
142.50
-1.00
1
5748
09:00:21
142.50
143.00
142.50
-1.00
4
5747
09:00:21
142.50
143.00
142.50
-1.00
4
5743
09:00:21
142.50
143.00
142.50
-1.00
5
5739
09:00:21
142.50
143.00
143.00
-0.50
1
5734
09:00:19
142.50
143.00
143.00
-0.50
1
5733
09:00:19
142.50
143.00
142.50
-1.00
1
5732
09:00:18
142.50
143.00
143.00
-0.50
2
5731
09:00:17
142.50
143.00
143.00
-0.50
4
5729
09:00:16
142.50
143.00
143.00
-0.50
1
5725
09:00:16
142.50
143.00
142.50
-1.00
5
5724
09:00:15
142.50
143.00
142.50
-1.00
3
5719
09:00:15
142.50
143.00
142.50
-1.00
4
5716
09:00:14
142.00
142.50
142.50
-1.00
14
5712
09:00:13
141.50
142.00
142.00
-1.50
74
5698
09:00:13
141.50
142.00
142.00
-1.50
10
5624
09:00:13
141.50
142.00
142.00
-1.50
1
5614
09:00:13
141.00
142.00
142.00
-1.50
2
5613
09:00:12
141.50
142.00
141.50
-2.00
2
5611
09:00:12
141.50
142.00
141.50
-2.00
12
5609
09:00:12
141.50
142.00
142.00
-1.50
1
5597
09:00:11
141.50
142.00
142.00
-1.50
4
5596
09:00:11
141.50
142.00
141.50
-2.00
1
5592
09:00:10
141.50
142.00
142.00
-1.50
1
5591
09:00:07
141.00
141.50
141.50
-2.00
10
5590
09:00:07
141.00
141.50
141.00
-2.50
1
5580
09:00:06
140.50
141.50
141.50
-2.00
1
5579
09:00:06
140.50
141.50
140.50
-3.00
2
5578
09:00:06
140.50
141.50
141.50
-2.00
1
5576
09:00:06
140.50
141.50
141.50
-2.00
1
5575
09:00:05
140.50
141.00
141.00
-2.50
3
5574
09:00:03
140.50
141.00
141.00
-2.50
1
5571
09:00:03
140.50
141.00
141.00
-2.50
1
5570
09:00:02
140.50
141.50
140.50
-3.00
1
5569
09:00:02
140.50
141.00
141.00
-2.50
3
5568
09:00:02
140.50
141.00
140.50
-3.00
2
5565
09:00:02
140.50
141.00
141.00
-2.50
33
5563
09:00:02
140.50
141.00
140.50
-3.00
1
5530
09:00:02
140.50
141.00
140.50
-3.00
1
5529
09:00:02
--
--
141.00
-2.50
564
5528
其他人也逛...
3M細滑牙線棒(150支)-附贈隨身盒
Apple iPhone 15 Pro (128G)
PChome 購物儲值2, 000元
Apple iPhone 15 Pro Max (256G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
Apple iPhone 15 (128G)
PChome 購物儲值5, 000元
Apple iPhone 15 Pro Max (256G)
PChome 購物儲值3, 000元
PChome 購物儲值30, 000元
Apple Pencil Pro
大潤發5000元即享券(餘額型)
PChome 購物儲值10, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
麥當勞勁辣鷄腿堡即享券
個股名稱
廣達6月營收創19個月新高 緯創...
民間參與公共建設 財部估今年投...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
儒鴻6月營收33.98億元 連2個月...
‧
資本利得等挹注 新光金6月賺破...
‧
外資上週買超95億元 買新光金賣...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
