24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
友邦保險(01299.HK)回購790.16萬股 涉資4.12億元
熱門
粵豐環保(01381.HK)可能獲提私有化 示意性註銷價4.9元
更新報價
宏達電
(2498)
通信網路業
上市
威盛
集團
48.00
▲+2.10
+4.58%
6.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.10
14,534
47.95
149
48.00
49
46.40
49.50
45.85
45.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
47.95
48.00
48.00
+2.10
78
14534
13:30:00
47.95
48.00
48.00
+2.10
521
14456
13:24:59
47.90
47.95
47.95
+2.05
1
13935
13:24:59
47.90
47.95
47.95
+2.05
1
13934
13:24:55
47.90
47.95
47.95
+2.05
2
13933
13:24:53
47.90
47.95
47.95
+2.05
1
13931
13:24:50
47.90
47.95
47.95
+2.05
2
13930
13:24:50
47.90
47.95
47.95
+2.05
1
13928
13:24:48
47.90
47.95
47.95
+2.05
2
13927
13:24:48
47.90
47.95
47.95
+2.05
1
13925
13:24:47
47.90
47.95
47.95
+2.05
4
13924
13:24:47
47.90
47.95
47.90
+2.00
2
13920
13:24:45
47.90
47.95
47.95
+2.05
4
13918
13:24:45
47.90
47.95
47.95
+2.05
6
13914
13:24:38
47.90
47.95
47.95
+2.05
1
13908
13:24:36
47.90
47.95
47.95
+2.05
2
13907
13:24:32
47.95
48.00
47.95
+2.05
3
13905
13:24:32
47.95
48.00
48.00
+2.10
1
13902
13:24:29
47.90
47.95
47.95
+2.05
1
13901
13:24:27
47.95
48.00
47.95
+2.05
4
13900
13:24:25
47.95
48.00
48.00
+2.10
1
13896
13:24:25
47.95
48.00
47.95
+2.05
1
13895
13:24:23
47.95
48.00
47.95
+2.05
1
13894
13:24:22
47.95
48.00
48.00
+2.10
1
13893
13:24:21
47.95
48.00
48.00
+2.10
2
13892
13:24:20
47.95
48.00
47.95
+2.05
1
13890
13:24:19
47.90
48.00
48.00
+2.10
1
13889
13:24:19
47.80
48.00
48.00
+2.10
4
13888
13:24:19
47.80
47.90
48.00
+2.10
53
13884
13:24:19
47.80
47.90
47.95
+2.05
56
13831
13:24:19
47.80
47.90
47.90
+2.00
9
13775
13:24:17
47.80
47.85
47.90
+2.00
7
13766
13:24:17
47.80
47.85
47.85
+1.95
13
13759
13:24:10
47.75
47.80
47.80
+1.90
1
13746
13:24:06
47.75
47.80
47.80
+1.90
1
13745
13:24:05
47.75
47.80
47.80
+1.90
2
13744
13:23:58
47.70
47.80
47.70
+1.80
1
13742
13:23:57
47.75
47.80
47.70
+1.80
12
13741
13:23:57
47.75
47.80
47.75
+1.85
8
13729
13:23:32
47.75
47.80
47.80
+1.90
2
13721
13:23:25
47.75
47.80
47.75
+1.85
1
13719
13:23:22
47.70
47.75
47.75
+1.85
1
13718
13:23:21
47.70
47.75
47.75
+1.85
1
13717
13:23:20
47.70
47.75
47.75
+1.85
2
13716
13:23:20
47.75
47.80
47.75
+1.85
5
13714
13:23:18
47.75
47.80
47.75
+1.85
1
13709
13:23:18
47.70
47.75
47.75
+1.85
4
13708
13:23:18
47.70
47.75
47.75
+1.85
1
13704
13:23:16
47.70
47.75
47.75
+1.85
1
13703
13:23:16
47.70
47.75
47.75
+1.85
1
13702
13:23:14
47.70
47.75
47.75
+1.85
2
13701
13:23:08
47.70
47.75
47.75
+1.85
1
13699
13:23:07
47.70
47.75
47.75
+1.85
2
13698
13:23:07
47.75
47.80
47.75
+1.85
16
13696
13:23:07
47.75
47.80
47.80
+1.90
1
13680
13:23:01
47.75
47.80
47.80
+1.90
1
13679
13:22:55
47.75
47.80
47.80
+1.90
1
13678
13:22:39
47.75
47.80
47.75
+1.85
1
13677
13:22:37
47.75
47.80
47.80
+1.90
1
13676
13:22:31
47.75
47.80
47.80
+1.90
1
13675
13:22:31
47.75
47.80
47.75
+1.85
1
13674
13:22:29
47.75
47.80
47.75
+1.85
1
13673
13:22:29
47.75
47.80
47.75
+1.85
3
13672
13:22:23
47.75
47.80
47.75
+1.85
10
13669
13:22:15
47.75
47.80
47.70
+1.80
10
13659
13:22:15
47.75
47.80
47.75
+1.85
6
13649
13:22:10
47.70
47.75
47.75
+1.85
4
13643
13:22:02
47.70
47.75
47.70
+1.80
1
13639
13:22:01
47.70
47.75
47.75
+1.85
2
13638
13:21:58
47.70
47.75
47.75
+1.85
1
13636
13:21:49
47.70
47.75
47.75
+1.85
1
13635
13:21:45
47.70
47.75
47.75
+1.85
2
13634
13:21:45
47.70
47.75
47.75
+1.85
2
13632
13:21:32
47.70
47.75
47.75
+1.85
3
13630
13:21:32
47.70
47.75
47.75
+1.85
2
13627
13:21:30
47.70
47.75
47.75
+1.85
1
13625
13:21:25
47.70
47.75
47.75
+1.85
3
13624
13:21:24
47.70
47.75
47.75
+1.85
1
13621
13:21:24
47.70
47.75
47.70
+1.80
10
13620
13:21:20
47.70
47.75
47.75
+1.85
1
13610
13:21:19
47.70
47.75
47.75
+1.85
2
13609
13:21:14
47.70
47.75
47.75
+1.85
1
13607
13:21:13
47.70
47.75
47.75
+1.85
2
13606
13:21:13
47.70
47.75
47.70
+1.80
1
13604
13:21:08
47.70
47.75
47.75
+1.85
1
13603
13:21:07
47.70
47.75
47.75
+1.85
5
13602
13:21:06
47.70
47.75
47.75
+1.85
1
13597
13:21:05
47.70
47.75
47.70
+1.80
1
13596
13:20:55
47.70
47.75
47.75
+1.85
2
13595
13:20:46
47.70
47.75
47.75
+1.85
1
13593
13:20:33
47.70
47.75
47.75
+1.85
2
13592
13:20:25
47.70
47.75
47.75
+1.85
1
13590
13:20:20
47.70
47.75
47.75
+1.85
1
13589
13:20:18
47.70
47.75
47.70
+1.80
1
13588
13:20:18
47.70
47.75
47.75
+1.85
1
13587
13:20:03
47.70
47.75
47.70
+1.80
1
13586
13:19:46
47.70
47.75
47.75
+1.85
1
13585
13:19:34
47.75
47.80
47.75
+1.85
4
13584
13:19:15
47.75
47.80
47.75
+1.85
5
13580
13:18:58
47.75
47.80
47.75
+1.85
2
13575
13:18:36
47.75
47.80
47.75
+1.85
1
13573
13:18:18
47.75
47.80
47.75
+1.85
1
13572
13:18:17
47.75
47.80
47.75
+1.85
1
13571
13:18:07
47.75
47.80
47.75
+1.85
2
13570
13:18:05
47.75
47.80
47.75
+1.85
1
13568
13:17:47
47.75
47.80
47.75
+1.85
2
13567
13:17:24
47.70
47.75
47.75
+1.85
1
13565
13:17:23
47.70
47.75
47.75
+1.85
2
13564
13:17:17
47.70
47.75
47.75
+1.85
2
13562
13:17:17
47.70
47.80
47.80
+1.90
1
13560
13:16:55
47.70
47.75
47.75
+1.85
1
13559
13:16:55
47.70
47.75
47.75
+1.85
2
13558
13:16:54
47.70
47.75
47.75
+1.85
2
13556
13:16:54
47.70
47.75
47.70
+1.80
1
13554
13:16:53
47.70
47.75
47.75
+1.85
1
13553
13:16:53
47.70
47.75
47.75
+1.85
2
13552
13:16:50
47.70
47.75
47.75
+1.85
1
13550
13:16:49
47.70
47.75
47.70
+1.80
1
13549
13:16:41
47.70
47.75
47.75
+1.85
2
13548
13:16:41
47.70
47.75
47.75
+1.85
1
13546
13:16:35
47.70
47.75
47.75
+1.85
2
13545
13:16:30
47.65
47.70
47.70
+1.80
2
13543
13:16:30
47.65
47.70
47.70
+1.80
7
13541
13:16:26
47.70
47.75
47.70
+1.80
1
13534
13:16:26
47.65
47.75
47.75
+1.85
1
13533
13:16:26
47.65
47.70
47.70
+1.80
1
13532
13:16:26
47.70
47.75
47.70
+1.80
1
13531
13:16:21
47.70
47.75
47.70
+1.80
2
13530
13:16:19
47.70
47.75
47.70
+1.80
1
13528
13:16:11
47.70
47.75
47.70
+1.80
1
13527
13:16:07
47.65
47.70
47.70
+1.80
1
13526
13:16:04
47.65
47.70
47.70
+1.80
2
13525
13:16:01
47.65
47.70
47.70
+1.80
2
13523
13:16:01
47.70
47.75
47.70
+1.80
4
13521
13:15:44
47.70
47.75
47.75
+1.85
1
13517
13:15:10
47.65
47.70
47.70
+1.80
1
13516
13:15:10
47.70
47.75
47.70
+1.80
1
13515
13:15:02
47.70
47.75
47.70
+1.80
2
13514
13:15:00
47.70
47.75
47.70
+1.80
1
13512
13:14:58
47.70
47.75
47.70
+1.80
2
13511
13:14:57
47.70
47.75
47.70
+1.80
1
13509
13:14:22
47.70
47.75
47.70
+1.80
1
13508
13:14:18
47.65
47.70
47.70
+1.80
1
13507
13:14:18
47.65
47.70
47.70
+1.80
1
13506
13:14:18
47.65
47.70
47.70
+1.80
1
13505
13:14:18
47.70
47.75
47.70
+1.80
1
13504
13:14:14
47.70
47.75
47.70
+1.80
1
13503
13:13:59
47.65
47.75
47.75
+1.85
2
13502
13:13:58
47.70
47.75
47.70
+1.80
2
13500
13:13:39
47.65
47.70
47.70
+1.80
1
13498
13:13:30
47.65
47.75
47.65
+1.75
1
13497
13:13:30
47.65
47.75
47.75
+1.85
10
13496
13:13:25
47.65
47.75
47.65
+1.75
1
13486
13:13:17
47.65
47.70
47.70
+1.80
1
13485
13:13:15
47.65
47.70
47.70
+1.80
1
13484
13:13:11
47.65
47.70
47.70
+1.80
1
13483
13:13:02
47.65
47.70
47.70
+1.80
2
13482
13:12:54
47.70
47.75
47.70
+1.80
1
13480
13:12:52
47.65
47.70
47.70
+1.80
1
13479
13:12:48
47.65
47.70
47.70
+1.80
1
13478
13:12:47
47.65
47.70
47.70
+1.80
1
13477
13:12:47
47.65
47.70
47.70
+1.80
1
13476
13:12:47
47.70
47.75
47.70
+1.80
3
13475
13:12:29
47.70
47.75
47.75
+1.85
5
13472
13:12:28
47.70
47.75
47.70
+1.80
1
13467
13:12:24
47.70
47.75
47.70
+1.80
1
13466
13:12:16
47.70
47.75
47.70
+1.80
38
13465
13:12:05
47.70
47.75
47.70
+1.80
1
13427
13:12:03
47.70
47.75
47.70
+1.80
1
13426
13:12:01
47.70
47.75
47.70
+1.80
2
13425
13:12:00
47.70
47.75
47.70
+1.80
2
13423
13:11:56
47.70
47.75
47.70
+1.80
2
13421
13:11:54
47.70
47.75
47.70
+1.80
8
13419
13:11:54
47.70
47.75
47.70
+1.80
20
13411
13:11:47
47.70
47.75
47.70
+1.80
2
13391
13:11:44
47.70
47.75
47.70
+1.80
1
13389
13:11:40
47.70
47.75
47.70
+1.80
1
13388
13:11:36
47.70
47.75
47.70
+1.80
3
13387
13:11:35
47.70
47.75
47.70
+1.80
2
13384
13:11:34
47.70
47.75
47.70
+1.80
10
13382
13:11:32
47.70
47.75
47.70
+1.80
1
13372
13:11:30
47.70
47.75
47.75
+1.85
3
13371
13:11:30
47.70
47.75
47.70
+1.80
5
13368
13:11:27
47.70
47.75
47.70
+1.80
1
13363
13:11:08
47.70
47.75
47.70
+1.80
3
13362
13:11:06
47.70
47.75
47.70
+1.80
4
13359
13:11:05
47.70
47.75
47.75
+1.85
1
13355
13:11:04
47.70
47.75
47.70
+1.80
2
13354
13:10:58
47.70
47.75
47.75
+1.85
1
13352
13:10:51
47.70
47.75
47.75
+1.85
2
13351
13:10:44
47.70
47.75
47.75
+1.85
1
13349
13:10:41
47.70
47.75
47.75
+1.85
1
13348
13:10:36
47.70
47.75
47.75
+1.85
1
13347
13:10:23
47.70
47.75
47.75
+1.85
1
13346
13:10:21
47.70
47.75
47.75
+1.85
1
13345
13:10:09
47.70
47.75
47.75
+1.85
1
13344
13:10:05
47.70
47.75
47.75
+1.85
1
13343
13:10:02
47.70
47.75
47.75
+1.85
5
13342
13:09:45
47.75
47.80
47.75
+1.85
2
13337
13:09:43
47.70
47.75
47.75
+1.85
2
13335
13:09:43
47.70
47.75
47.75
+1.85
1
13333
13:09:40
47.70
47.75
47.75
+1.85
5
13332
13:09:29
47.70
47.75
47.75
+1.85
6
13327
13:09:19
47.70
47.75
47.75
+1.85
1
13321
13:09:06
47.70
47.75
47.75
+1.85
5
13320
13:09:00
47.70
47.75
47.70
+1.80
2
13315
13:08:59
47.70
47.75
47.70
+1.80
3
13313
13:08:59
47.75
47.80
47.75
+1.85
2
13310
13:08:58
47.75
47.80
47.75
+1.85
1
13308
13:08:55
47.75
47.80
47.75
+1.85
13
13307
13:08:48
47.75
47.80
47.75
+1.85
2
13294
13:08:39
47.75
47.80
47.75
+1.85
1
13292
13:08:18
47.75
47.80
47.80
+1.90
2
13291
13:07:58
47.75
47.80
47.80
+1.90
1
13289
13:07:46
47.75
47.80
47.80
+1.90
1
13288
13:07:30
47.75
47.80
47.75
+1.85
1
13287
13:07:25
47.75
47.80
47.75
+1.85
1
13286
13:07:07
47.75
47.80
47.80
+1.90
1
13285
13:06:52
47.75
47.80
47.75
+1.85
1
13284
13:06:50
47.75
47.80
47.75
+1.85
1
13283
13:06:49
47.75
47.80
47.75
+1.85
1
13282
13:06:49
47.75
47.80
47.75
+1.85
1
13281
13:06:41
47.75
47.80
47.75
+1.85
2
13280
13:06:41
47.75
47.80
47.75
+1.85
1
13278
13:06:39
47.75
47.80
47.75
+1.85
1
13277
13:06:20
47.70
47.75
47.75
+1.85
3
13276
13:06:20
47.70
47.75
47.75
+1.85
1
13273
13:06:05
47.70
47.75
47.70
+1.80
1
13272
13:06:00
47.70
47.75
47.75
+1.85
1
13271
13:05:57
47.70
47.75
47.70
+1.80
3
13270
13:05:57
47.70
47.75
47.75
+1.85
1
13267
13:05:53
47.70
47.75
47.75
+1.85
2
13266
13:05:52
47.75
47.80
47.75
+1.85
7
13264
13:05:29
47.75
47.80
47.80
+1.90
1
13257
13:05:26
47.75
47.80
47.75
+1.85
1
13256
13:05:22
47.75
47.80
47.75
+1.85
1
13255
13:05:18
47.75
47.80
47.75
+1.85
1
13254
13:05:16
47.70
47.75
47.75
+1.85
6
13253
13:05:15
47.70
47.75
47.75
+1.85
1
13247
13:05:13
47.70
47.75
47.70
+1.80
1
13246
13:05:07
47.70
47.75
47.75
+1.85
1
13245
13:05:00
47.70
47.75
47.70
+1.80
1
13244
13:04:56
47.70
47.75
47.75
+1.85
1
13243
13:04:46
47.75
47.80
47.75
+1.85
3
13242
13:04:45
47.75
47.80
47.75
+1.85
1
13239
13:04:44
47.75
47.80
47.75
+1.85
1
13238
13:04:40
47.75
47.80
47.75
+1.85
1
13237
13:04:40
47.75
47.80
47.75
+1.85
1
13236
13:04:38
47.75
47.80
47.75
+1.85
2
13235
13:04:37
47.75
47.80
47.80
+1.90
1
13233
13:04:36
47.75
47.80
47.75
+1.85
5
13232
13:04:35
47.75
47.80
47.75
+1.85
1
13227
13:04:35
47.75
47.80
47.75
+1.85
1
13226
13:04:35
47.75
47.80
47.75
+1.85
4
13225
13:04:34
47.75
47.80
47.75
+1.85
5
13221
13:04:31
47.75
47.80
47.75
+1.85
1
13216
13:04:29
47.75
47.80
47.75
+1.85
10
13215
13:04:26
47.75
47.80
47.75
+1.85
1
13205
13:04:24
47.75
47.80
47.75
+1.85
2
13204
13:04:18
47.75
47.80
47.75
+1.85
2
13202
13:04:16
47.75
47.80
47.75
+1.85
2
13200
13:04:14
47.75
47.80
47.75
+1.85
2
13198
13:04:11
47.75
47.80
47.75
+1.85
3
13196
13:04:11
47.75
47.80
47.75
+1.85
5
13193
13:04:11
47.75
47.80
47.75
+1.85
5
13188
13:04:10
47.75
47.80
47.75
+1.85
3
13183
13:04:10
47.75
47.80
47.75
+1.85
3
13180
13:04:09
47.75
47.80
47.75
+1.85
3
13177
13:04:07
47.75
47.80
47.75
+1.85
1
13174
13:04:07
47.75
47.80
47.75
+1.85
2
13173
13:04:05
47.75
47.80
47.75
+1.85
2
13171
13:04:01
47.75
47.85
47.75
+1.85
1
13169
13:03:59
47.75
47.85
47.75
+1.85
1
13168
13:03:59
47.75
47.85
47.75
+1.85
1
13167
13:03:58
47.75
47.85
47.75
+1.85
4
13166
13:03:58
47.75
47.85
47.75
+1.85
5
13162
13:03:58
47.80
47.85
47.80
+1.90
42
13157
13:03:58
47.80
47.85
47.80
+1.90
30
13115
13:03:56
47.80
47.85
47.80
+1.90
1
13085
13:03:56
47.80
47.85
47.85
+1.95
1
13084
13:03:45
47.80
47.85
47.80
+1.90
3
13083
13:03:37
47.80
47.85
47.80
+1.90
3
13080
13:03:35
47.80
47.85
47.80
+1.90
1
13077
13:03:29
47.80
47.85
47.80
+1.90
2
13076
13:03:29
47.80
47.85
47.80
+1.90
1
13074
13:03:27
47.80
47.85
47.80
+1.90
5
13073
13:03:25
47.80
47.85
47.80
+1.90
1
13068
13:03:17
47.80
47.85
47.80
+1.90
1
13067
13:03:06
47.80
47.85
47.85
+1.95
1
13066
13:02:49
47.80
47.85
47.85
+1.95
1
13065
13:02:41
47.80
47.85
47.85
+1.95
1
13064
13:02:40
47.80
47.85
47.85
+1.95
1
13063
13:02:20
47.80
47.85
47.85
+1.95
1
13062
13:02:06
47.80
47.85
47.80
+1.90
1
13061
13:01:54
47.80
47.85
47.80
+1.90
2
13060
13:01:53
47.80
47.85
47.85
+1.95
1
13058
13:01:30
47.85
47.90
47.85
+1.95
1
13057
13:01:25
47.80
47.85
47.85
+1.95
2
13056
13:01:09
47.85
47.90
47.85
+1.95
1
13054
13:01:08
47.80
47.85
47.85
+1.95
2
13053
13:01:00
47.80
47.85
47.85
+1.95
1
13051
13:01:00
47.80
47.85
47.85
+1.95
1
13050
13:00:53
47.80
47.85
47.85
+1.95
1
13049
13:00:52
47.80
47.85
47.80
+1.90
1
13048
13:00:51
47.85
47.90
47.85
+1.95
4
13047
13:00:51
47.85
47.90
47.85
+1.95
4
13043
13:00:51
47.85
47.90
47.85
+1.95
4
13039
13:00:31
47.85
47.90
47.90
+2.00
1
13035
12:59:39
47.80
47.90
47.90
+2.00
1
13034
12:59:29
47.80
47.85
47.85
+1.95
1
13033
12:59:29
47.80
47.85
47.85
+1.95
1
13032
12:59:28
47.80
47.85
47.85
+1.95
1
13031
12:59:27
47.80
47.85
47.85
+1.95
1
13030
12:59:26
47.80
47.85
47.85
+1.95
1
13029
12:59:26
47.80
47.85
47.85
+1.95
5
13028
12:59:25
47.80
47.85
47.85
+1.95
1
13023
12:59:24
47.80
47.85
47.85
+1.95
1
13022
12:59:23
47.80
47.85
47.85
+1.95
1
13021
12:59:22
47.80
47.85
47.85
+1.95
1
13020
12:59:21
47.80
47.85
47.85
+1.95
1
13019
12:59:20
47.80
47.85
47.85
+1.95
1
13018
12:59:19
47.80
47.85
47.85
+1.95
1
13017
12:59:18
47.80
47.85
47.85
+1.95
1
13016
12:59:17
47.80
47.85
47.85
+1.95
1
13015
12:59:16
47.80
47.85
47.85
+1.95
1
13014
12:59:15
47.80
47.85
47.85
+1.95
1
13013
12:59:14
47.80
47.85
47.85
+1.95
1
13012
12:59:13
47.80
47.85
47.85
+1.95
1
13011
12:59:07
47.80
47.85
47.80
+1.90
1
13010
12:59:02
47.80
47.85
47.80
+1.90
2
13009
12:58:51
47.80
47.85
47.80
+1.90
1
13007
12:58:50
47.80
47.85
47.85
+1.95
1
13006
12:58:50
47.80
47.85
47.85
+1.95
5
13005
12:58:49
47.80
47.85
47.85
+1.95
1
13000
12:58:47
47.80
47.85
47.85
+1.95
1
12999
12:58:38
47.80
47.85
47.85
+1.95
5
12998
12:58:30
47.80
47.85
47.85
+1.95
1
12993
12:58:17
47.80
47.85
47.80
+1.90
2
12992
12:57:59
47.80
47.85
47.80
+1.90
1
12990
12:57:58
47.80
47.85
47.80
+1.90
1
12989
12:57:32
47.80
47.85
47.80
+1.90
1
12988
12:57:31
47.80
47.85
47.85
+1.95
1
12987
12:57:06
47.85
47.90
47.85
+1.95
3
12986
12:57:06
47.85
47.90
47.85
+1.95
3
12983
12:56:25
47.85
47.90
47.85
+1.95
2
12980
12:56:09
47.85
47.90
47.90
+2.00
2
12978
12:55:40
47.85
47.90
47.90
+2.00
1
12976
12:55:37
47.85
47.90
47.85
+1.95
1
12975
12:55:18
47.85
47.90
47.85
+1.95
1
12974
12:55:10
47.85
47.90
47.85
+1.95
1
12973
12:55:09
47.85
47.95
47.85
+1.95
3
12972
12:55:08
47.90
47.95
47.90
+2.00
1
12969
12:55:08
47.90
47.95
47.90
+2.00
1
12968
12:55:03
47.90
47.95
47.90
+2.00
7
12967
12:54:48
47.85
47.90
47.90
+2.00
5
12960
12:54:45
47.85
47.90
47.90
+2.00
1
12955
12:54:31
47.85
47.90
47.90
+2.00
4
12954
12:54:18
47.85
47.90
47.90
+2.00
1
12950
12:53:54
47.85
47.90
47.85
+1.95
2
12949
12:53:12
47.85
47.90
47.85
+1.95
1
12947
12:52:54
47.85
47.90
47.85
+1.95
1
12946
12:52:33
47.85
47.90
47.85
+1.95
1
12945
12:52:22
47.85
47.90
47.85
+1.95
1
12944
12:52:21
47.85
47.90
47.85
+1.95
15
12943
12:52:10
47.85
47.90
47.90
+2.00
1
12928
12:51:45
47.85
47.90
47.90
+2.00
1
12927
12:51:33
47.90
47.95
47.90
+2.00
1
12926
12:51:30
47.85
47.95
47.95
+2.05
1
12925
12:51:30
47.85
47.95
47.85
+1.95
1
12924
12:51:29
47.85
47.95
47.85
+1.95
5
12923
12:51:29
47.90
47.95
47.90
+2.00
21
12918
12:51:17
47.90
47.95
47.90
+2.00
1
12897
12:51:00
47.90
47.95
47.95
+2.05
1
12896
12:50:38
47.90
47.95
47.95
+2.05
2
12895
12:50:23
47.90
47.95
47.95
+2.05
1
12893
12:49:57
47.90
47.95
47.95
+2.05
2
12892
12:49:23
47.90
47.95
47.90
+2.00
1
12890
12:49:22
47.90
47.95
47.90
+2.00
2
12889
12:49:08
47.90
47.95
47.90
+2.00
1
12887
12:48:48
47.90
47.95
47.95
+2.05
5
12886
12:48:46
47.90
47.95
47.90
+2.00
1
12881
12:47:50
47.85
47.90
47.90
+2.00
3
12880
12:47:18
47.90
47.95
47.90
+2.00
3
12877
12:47:03
47.90
47.95
47.90
+2.00
5
12874
12:46:48
47.85
47.90
47.90
+2.00
1
12869
12:46:44
47.85
47.90
47.90
+2.00
1
12868
12:46:34
47.85
47.90
47.90
+2.00
2
12867
12:46:32
47.85
47.90
47.90
+2.00
1
12865
12:46:31
47.85
47.90
47.90
+2.00
1
12864
12:46:10
47.90
47.95
47.90
+2.00
1
12863
12:46:08
47.90
47.95
47.90
+2.00
1
12862
12:45:49
47.90
47.95
47.90
+2.00
1
12861
12:45:45
47.90
47.95
47.90
+2.00
1
12860
12:45:45
47.90
47.95
47.90
+2.00
1
12859
12:45:45
47.90
47.95
47.90
+2.00
1
12858
12:45:44
47.90
47.95
47.90
+2.00
1
12857
12:45:43
47.85
47.90
47.90
+2.00
3
12856
12:45:37
47.85
47.90
47.90
+2.00
1
12853
12:45:32
47.85
47.90
47.90
+2.00
1
12852
12:45:07
47.85
47.90
47.90
+2.00
5
12851
12:44:49
47.85
47.90
47.90
+2.00
3
12846
12:44:17
47.85
47.90
47.85
+1.95
3
12843
12:43:52
47.85
47.90
47.85
+1.95
1
12840
12:43:46
47.85
47.90
47.90
+2.00
1
12839
12:43:16
47.90
47.95
47.90
+2.00
4
12838
12:42:54
47.85
47.90
47.85
+1.95
8
12834
12:42:54
47.90
47.95
47.90
+2.00
1
12826
12:42:31
47.90
48.00
47.90
+2.00
6
12825
12:42:31
47.95
48.00
47.95
+2.05
10
12819
12:42:02
47.95
48.00
48.00
+2.10
1
12809
12:41:48
47.95
48.00
47.95
+2.05
1
12808
12:41:47
47.95
48.00
48.00
+2.10
1
12807
12:41:32
47.95
48.00
47.95
+2.05
1
12806
12:41:32
47.95
48.00
47.95
+2.05
1
12805
12:41:13
47.90
47.95
48.00
+2.10
30
12804
12:41:13
47.90
47.95
47.95
+2.05
20
12774
12:40:51
47.90
47.95
47.90
+2.00
2
12754
12:40:41
47.90
47.95
47.90
+2.00
2
12752
12:40:39
47.90
47.95
47.90
+2.00
1
12750
12:40:36
47.90
47.95
47.90
+2.00
2
12749
12:40:33
47.90
47.95
47.90
+2.00
1
12747
12:40:17
47.90
47.95
47.90
+2.00
2
12746
12:40:09
47.90
47.95
47.90
+2.00
2
12744
12:39:56
47.90
47.95
47.95
+2.05
3
12742
12:39:12
47.85
47.90
47.90
+2.00
1
12739
12:39:04
47.85
47.90
47.85
+1.95
1
12738
12:39:02
47.85
47.90
47.90
+2.00
5
12737
12:39:01
47.85
47.90
47.90
+2.00
1
12732
12:38:34
47.85
47.90
47.90
+2.00
1
12731
12:38:34
47.85
47.90
47.85
+1.95
1
12730
12:38:25
47.80
47.85
47.85
+1.95
3
12729
12:38:22
47.80
47.85
47.85
+1.95
5
12726
12:38:21
47.80
47.85
47.85
+1.95
2
12721
12:38:20
47.80
47.85
47.85
+1.95
2
12719
12:38:18
47.80
47.85
47.85
+1.95
2
12717
12:38:16
47.80
47.85
47.85
+1.95
1
12715
12:37:55
47.80
47.85
47.85
+1.95
1
12714
12:37:41
47.80
47.85
47.80
+1.90
1
12713
12:37:13
47.80
47.85
47.85
+1.95
4
12712
12:37:04
47.80
47.85
47.80
+1.90
1
12708
12:36:44
47.80
47.85
47.85
+1.95
1
12707
12:36:33
47.80
47.85
47.80
+1.90
1
12706
12:36:31
47.80
47.85
47.80
+1.90
1
12705
12:36:24
47.80
47.85
47.80
+1.90
2
12704
12:36:22
47.80
47.85
47.80
+1.90
1
12702
12:36:07
47.80
47.85
47.80
+1.90
10
12701
12:36:06
47.80
47.85
47.80
+1.90
1
12691
12:35:53
47.80
47.85
47.80
+1.90
3
12690
12:35:25
47.80
47.85
47.80
+1.90
1
12687
12:35:03
47.80
47.85
47.85
+1.95
1
12686
12:35:01
47.80
47.85
47.80
+1.90
1
12685
12:34:32
47.80
47.90
47.80
+1.90
5
12684
12:34:21
47.80
47.90
47.80
+1.90
1
12679
12:34:18
47.80
47.90
47.80
+1.90
2
12678
12:34:16
47.80
47.90
47.80
+1.90
2
12676
12:34:16
47.80
47.90
47.80
+1.90
1
12674
12:34:10
47.80
47.90
47.80
+1.90
10
12673
12:34:07
47.85
47.90
47.85
+1.95
3
12663
12:33:35
47.85
47.90
47.85
+1.95
13
12660
12:33:31
47.85
47.90
47.85
+1.95
1
12647
12:33:08
47.90
47.95
47.90
+2.00
1
12646
12:33:01
47.85
47.90
47.90
+2.00
1
12645
12:32:53
47.90
47.95
47.90
+2.00
1
12644
12:32:51
47.90
47.95
47.90
+2.00
1
12643
12:32:31
47.90
47.95
47.90
+2.00
5
12642
12:32:27
47.90
47.95
47.90
+2.00
1
12637
12:32:17
47.90
47.95
47.90
+2.00
3
12636
12:31:34
47.95
48.00
47.95
+2.05
1
12633
12:31:32
47.90
48.00
47.90
+2.00
1
12632
12:31:18
47.90
48.00
47.90
+2.00
2
12631
12:31:14
47.90
48.00
47.90
+2.00
2
12629
12:31:14
47.90
48.00
48.00
+2.10
2
12627
12:31:11
47.90
48.00
47.90
+2.00
1
12625
12:30:20
47.90
48.00
48.00
+2.10
1
12624
12:30:19
47.95
48.00
47.95
+2.05
4
12623
12:30:08
47.95
48.00
47.95
+2.05
1
12619
12:29:30
48.00
48.05
48.00
+2.10
23
12618
12:29:20
48.00
48.05
48.00
+2.10
1
12595
12:29:17
48.00
48.05
48.00
+2.10
1
12594
12:29:08
48.00
48.05
48.00
+2.10
1
12593
12:29:08
48.00
48.05
48.05
+2.15
1
12592
12:29:02
48.00
48.05
48.05
+2.15
1
12591
12:28:51
48.00
48.05
48.05
+2.15
1
12590
12:28:47
48.00
48.05
48.00
+2.10
1
12589
12:28:44
48.00
48.05
48.05
+2.15
1
12588
12:28:32
48.00
48.05
48.05
+2.15
1
12587
12:28:31
48.00
48.05
48.00
+2.10
1
12586
12:28:09
48.00
48.05
48.00
+2.10
1
12585
12:28:09
48.00
48.05
48.05
+2.15
1
12584
12:27:58
48.00
48.05
48.00
+2.10
1
12583
12:27:27
48.00
48.05
48.00
+2.10
1
12582
12:27:25
48.00
48.05
48.00
+2.10
1
12581
12:27:18
48.00
48.05
48.00
+2.10
1
12580
12:27:15
48.00
48.05
48.00
+2.10
2
12579
12:27:09
48.00
48.05
48.00
+2.10
1
12577
12:27:02
48.00
48.05
48.00
+2.10
1
12576
12:26:57
48.00
48.05
48.00
+2.10
1
12575
12:26:52
48.00
48.05
48.00
+2.10
2
12574
12:26:46
48.00
48.05
47.95
+2.05
1
12572
12:26:46
48.00
48.05
48.00
+2.10
1
12571
12:26:40
47.95
48.05
47.95
+2.05
1
12570
12:26:40
47.95
48.00
48.00
+2.10
1
12569
12:26:38
47.95
48.00
48.00
+2.10
3
12568
12:26:37
47.95
48.00
48.00
+2.10
3
12565
12:26:35
47.95
48.00
48.00
+2.10
1
12562
12:26:32
47.95
48.00
48.00
+2.10
1
12561
12:26:25
47.95
48.00
48.00
+2.10
5
12560
12:26:19
47.95
48.00
48.00
+2.10
1
12555
12:26:14
47.95
48.00
47.95
+2.05
1
12554
12:26:11
47.95
48.00
48.00
+2.10
1
12553
12:25:58
47.95
48.00
48.00
+2.10
2
12552
12:25:48
47.95
48.00
47.95
+2.05
5
12550
12:25:35
47.95
48.00
47.95
+2.05
1
12545
12:25:34
47.95
48.00
48.00
+2.10
1
12544
12:25:32
47.95
48.00
48.00
+2.10
1
12543
12:25:31
47.95
48.00
48.00
+2.10
1
12542
12:25:24
47.95
48.00
48.00
+2.10
1
12541
12:25:21
47.95
48.00
48.00
+2.10
1
12540
12:25:18
47.95
48.00
48.00
+2.10
5
12539
12:25:17
47.95
48.00
48.00
+2.10
2
12534
12:25:12
47.95
48.00
48.00
+2.10
1
12532
12:25:07
47.95
48.00
48.00
+2.10
1
12531
12:24:51
47.95
48.00
47.95
+2.05
2
12530
12:24:46
47.95
48.00
47.95
+2.05
1
12528
12:24:41
47.95
48.00
47.95
+2.05
5
12527
12:24:26
47.95
48.00
48.00
+2.10
3
12522
12:24:22
47.95
48.00
48.00
+2.10
1
12519
12:24:15
47.95
48.00
48.00
+2.10
1
12518
12:23:50
47.85
47.90
47.90
+2.00
9
12517
12:23:49
47.85
47.90
47.90
+2.00
1
12508
12:23:47
47.85
47.90
47.90
+2.00
1
12507
12:23:46
47.85
47.90
47.90
+2.00
1
12506
12:23:41
47.85
47.90
47.85
+1.95
1
12505
12:23:31
47.85
47.90
47.90
+2.00
4
12504
12:23:29
47.85
47.90
47.85
+1.95
2
12500
12:23:27
47.85
47.90
47.85
+1.95
1
12498
12:23:15
47.85
47.90
47.85
+1.95
3
12497
12:23:10
47.85
47.90
47.90
+2.00
3
12494
12:23:00
47.85
47.90
47.85
+1.95
1
12491
12:22:57
47.85
47.90
47.85
+1.95
1
12490
12:22:53
47.80
47.85
47.85
+1.95
1
12489
12:22:53
47.80
47.85
47.85
+1.95
2
12488
12:22:52
47.85
47.90
47.85
+1.95
1
12486
12:22:47
47.80
47.90
47.80
+1.90
5
12485
12:22:40
47.80
47.85
47.85
+1.95
1
12480
12:22:38
47.80
47.90
47.90
+2.00
5
12479
12:22:37
47.80
47.90
47.80
+1.90
1
12474
12:22:37
47.80
47.90
47.80
+1.90
2
12473
12:22:36
47.80
47.85
47.85
+1.95
1
12471
12:22:36
47.85
47.90
47.85
+1.95
4
12470
12:22:30
47.85
47.90
47.85
+1.95
5
12466
12:22:24
47.85
47.90
47.85
+1.95
2
12461
12:22:16
47.85
47.90
47.85
+1.95
2
12459
12:22:15
47.90
47.95
47.90
+2.00
1
12457
12:22:06
47.85
47.90
47.90
+2.00
1
12456
12:22:06
47.90
47.95
47.90
+2.00
9
12455
12:22:05
47.90
47.95
47.95
+2.05
1
12446
12:21:51
47.85
48.00
47.85
+1.95
1
12445
12:21:51
47.85
47.90
47.90
+2.00
1
12444
12:21:51
47.80
47.90
47.90
+2.00
6
12443
12:21:51
47.80
47.85
47.85
+1.95
8
12437
12:21:51
47.85
47.90
47.85
+1.95
2
12429
12:21:49
47.85
47.90
47.85
+1.95
2
12427
12:21:47
47.85
47.90
47.85
+1.95
3
12425
12:21:46
47.85
47.90
47.85
+1.95
1
12422
12:21:46
47.85
47.90
47.85
+1.95
1
12421
12:21:45
47.85
47.90
47.85
+1.95
2
12420
12:21:42
47.85
47.90
47.85
+1.95
10
12418
12:21:42
47.85
47.90
47.90
+2.00
1
12408
12:21:41
47.85
47.90
47.85
+1.95
2
12407
12:21:35
47.85
47.90
47.90
+2.00
2
12405
12:21:30
47.90
48.00
47.90
+2.00
7
12403
12:21:29
47.90
48.00
47.90
+2.00
5
12396
12:21:28
47.90
48.00
47.90
+2.00
4
12391
12:21:27
47.90
48.00
47.90
+2.00
2
12387
12:21:19
47.90
48.00
47.90
+2.00
1
12385
12:21:15
47.90
48.00
47.90
+2.00
1
12384
12:21:10
47.90
48.05
47.90
+2.00
1
12383
12:21:09
47.90
47.95
47.90
+2.00
1
12382
12:21:09
47.95
48.05
47.95
+2.05
1
12381
12:21:09
47.95
48.10
47.95
+2.05
16
12380
12:21:09
47.95
48.10
47.95
+2.05
2
12364
12:21:09
48.00
48.10
48.00
+2.10
101
12362
12:21:09
48.00
48.10
48.00
+2.10
25
12261
12:21:06
48.00
48.10
48.00
+2.10
6
12236
12:21:05
48.05
48.10
48.05
+2.15
50
12230
12:21:05
48.05
48.10
48.05
+2.15
1
12180
12:21:04
48.05
48.10
48.05
+2.15
1
12179
12:20:56
48.05
48.10
48.10
+2.20
1
12178
12:20:50
48.05
48.10
48.10
+2.20
1
12177
12:20:38
48.05
48.10
48.10
+2.20
1
12176
12:20:15
48.05
48.10
48.10
+2.20
1
12175
12:20:09
48.05
48.10
48.05
+2.15
2
12174
12:20:04
48.10
48.15
48.10
+2.20
12
12172
12:20:04
48.10
48.15
48.10
+2.20
2
12160
12:20:04
48.10
48.15
48.10
+2.20
3
12158
12:20:01
48.10
48.15
48.10
+2.20
1
12155
12:18:48
48.10
48.15
48.10
+2.20
6
12154
12:18:40
48.10
48.15
48.10
+2.20
2
12148
12:18:26
48.05
48.10
48.10
+2.20
2
12146
12:18:14
48.10
48.15
48.10
+2.20
1
12144
12:18:10
48.10
48.15
48.10
+2.20
2
12143
12:18:01
48.10
48.15
48.10
+2.20
4
12141
12:18:01
48.10
48.15
48.10
+2.20
1
12137
12:17:57
48.10
48.15
48.10
+2.20
8
12136
12:17:57
48.05
48.10
48.10
+2.20
12
12128
12:17:51
48.05
48.10
48.10
+2.20
1
12116
12:17:43
48.05
48.10
48.10
+2.20
2
12115
12:17:24
48.10
48.15
48.10
+2.20
12
12113
12:17:24
48.10
48.15
48.10
+2.20
10
12101
12:17:18
48.10
48.15
48.10
+2.20
1
12091
12:17:17
48.10
48.15
48.10
+2.20
1
12090
12:16:47
48.10
48.15
48.10
+2.20
1
12089
12:16:47
48.10
48.15
48.15
+2.25
1
12088
12:16:45
48.10
48.15
48.15
+2.25
1
12087
12:16:07
48.10
48.15
48.15
+2.25
5
12086
12:15:25
48.10
48.15
48.15
+2.25
1
12081
12:15:16
48.10
48.15
48.15
+2.25
5
12080
12:14:49
48.10
48.15
48.10
+2.20
1
12075
12:14:44
48.15
48.20
48.15
+2.25
2
12074
12:14:32
48.15
48.20
48.15
+2.25
1
12072
12:14:28
48.15
48.20
48.15
+2.25
14
12071
12:14:28
48.15
48.20
48.15
+2.25
5
12057
12:13:32
48.15
48.20
48.15
+2.25
1
12052
12:13:04
48.15
48.20
48.15
+2.25
1
12051
12:12:50
48.15
48.20
48.20
+2.30
1
12050
12:12:43
48.15
48.20
48.20
+2.30
1
12049
12:12:23
48.10
48.15
48.15
+2.25
1
12048
12:12:22
48.10
48.15
48.15
+2.25
1
12047
12:11:59
48.10
48.15
48.15
+2.25
1
12046
12:11:54
48.10
48.15
48.15
+2.25
1
12045
12:11:50
48.10
48.15
48.15
+2.25
5
12044
12:11:47
48.10
48.15
48.10
+2.20
5
12039
12:11:34
48.10
48.15
48.10
+2.20
1
12034
12:11:32
48.10
48.15
48.15
+2.25
1
12033
12:11:26
48.10
48.15
48.10
+2.20
1
12032
12:11:12
48.10
48.15
48.15
+2.25
10
12031
12:11:03
48.10
48.15
48.15
+2.25
1
12021
12:10:49
48.05
48.10
48.10
+2.20
3
12020
12:10:25
48.05
48.10
48.10
+2.20
1
12017
12:10:16
48.05
48.10
48.10
+2.20
2
12016
12:10:13
48.05
48.10
48.05
+2.15
1
12014
12:10:12
48.05
48.10
48.10
+2.20
1
12013
12:10:06
48.05
48.10
48.10
+2.20
10
12012
12:10:01
48.05
48.10
48.10
+2.20
1
12002
12:09:56
48.05
48.10
48.10
+2.20
5
12001
12:09:41
48.05
48.10
48.10
+2.20
1
11996
12:09:38
48.10
48.15
48.10
+2.20
1
11995
12:09:31
48.05
48.10
48.10
+2.20
1
11994
12:09:30
48.10
48.15
48.10
+2.20
1
11993
12:09:22
48.10
48.15
48.10
+2.20
1
11992
12:08:57
48.10
48.15
48.10
+2.20
1
11991
12:08:50
48.05
48.15
48.15
+2.25
1
11990
12:08:41
48.05
48.15
48.15
+2.25
1
11989
12:08:41
48.10
48.15
48.10
+2.20
9
11988
12:08:38
48.10
48.15
48.10
+2.20
1
11979
12:08:32
48.10
48.15
48.10
+2.20
1
11978
12:08:11
48.10
48.15
48.10
+2.20
1
11977
12:08:04
48.10
48.15
48.10
+2.20
2
11976
12:07:58
48.10
48.15
48.10
+2.20
1
11974
12:07:55
48.10
48.15
48.10
+2.20
1
11973
12:07:49
48.10
48.15
48.15
+2.25
1
11972
12:07:49
48.10
48.15
48.10
+2.20
1
11971
12:07:43
48.10
48.15
48.10
+2.20
2
11970
12:07:39
48.10
48.15
48.10
+2.20
1
11968
12:07:36
48.10
48.15
48.10
+2.20
2
11967
12:07:34
48.10
48.15
48.10
+2.20
2
11965
12:07:21
48.10
48.15
48.10
+2.20
1
11963
12:07:19
48.10
48.15
48.10
+2.20
1
11962
12:07:18
48.10
48.15
48.10
+2.20
1
11961
12:07:08
48.10
48.15
48.10
+2.20
5
11960
12:07:07
48.10
48.15
48.10
+2.20
1
11955
12:06:45
48.10
48.15
48.10
+2.20
10
11954
12:06:33
48.10
48.15
48.10
+2.20
1
11944
12:06:33
48.10
48.15
48.10
+2.20
1
11943
12:06:31
48.10
48.15
48.10
+2.20
1
11942
12:06:20
48.10
48.15
48.10
+2.20
1
11941
12:06:18
48.10
48.15
48.10
+2.20
3
11940
12:06:18
48.10
48.15
48.10
+2.20
1
11937
12:06:17
48.10
48.15
48.10
+2.20
1
11936
12:06:13
48.10
48.15
48.10
+2.20
9
11935
12:06:11
48.10
48.15
48.10
+2.20
1
11926
12:06:07
48.10
48.15
48.10
+2.20
5
11925
12:05:49
48.10
48.15
48.10
+2.20
3
11920
12:05:45
48.15
48.20
48.15
+2.25
5
11917
12:05:41
48.15
48.20
48.15
+2.25
10
11912
12:05:37
48.15
48.20
48.15
+2.25
1
11902
12:05:25
48.15
48.20
48.15
+2.25
1
11901
12:05:21
48.15
48.20
48.15
+2.25
4
11900
12:05:09
48.15
48.20
48.15
+2.25
2
11896
12:05:09
48.15
48.20
48.15
+2.25
1
11894
12:05:01
48.15
48.20
48.15
+2.25
1
11893
12:04:58
48.15
48.20
48.15
+2.25
2
11892
12:04:35
48.15
48.20
48.20
+2.30
1
11890
12:03:49
48.15
48.20
48.15
+2.25
2
11889
12:03:14
48.15
48.20
48.15
+2.25
1
11887
12:02:59
48.20
48.25
48.20
+2.30
2
11886
12:02:56
48.15
48.20
48.20
+2.30
2
11884
12:02:37
48.15
48.20
48.20
+2.30
1
11882
12:02:29
48.15
48.20
48.20
+2.30
3
11881
12:02:24
48.15
48.20
48.20
+2.30
1
11878
12:02:22
48.15
48.20
48.20
+2.30
1
11877
12:02:11
48.15
48.20
48.20
+2.30
1
11876
12:02:09
48.20
48.25
48.15
+2.25
2
11875
12:02:09
48.20
48.25
48.20
+2.30
3
11873
12:02:01
48.15
48.20
48.20
+2.30
5
11870
12:01:49
48.20
48.25
48.20
+2.30
1
11865
12:01:43
48.20
48.25
48.20
+2.30
1
11864
12:01:40
48.20
48.25
48.20
+2.30
2
11863
12:01:30
48.20
48.25
48.20
+2.30
6
11861
12:01:26
48.20
48.25
48.20
+2.30
10
11855
12:01:23
48.20
48.25
48.25
+2.35
1
11845
12:00:59
48.20
48.25
48.25
+2.35
1
11844
12:00:58
48.20
48.25
48.20
+2.30
2
11843
12:00:52
48.20
48.25
48.25
+2.35
2
11841
12:00:50
48.20
48.25
48.25
+2.35
1
11839
12:00:50
48.20
48.25
48.25
+2.35
1
11838
12:00:46
48.20
48.25
48.20
+2.30
1
11837
12:00:09
48.25
48.30
48.25
+2.35
2
11836
12:00:06
48.25
48.30
48.25
+2.35
1
11834
12:00:01
48.25
48.30
48.25
+2.35
1
11833
11:59:54
48.25
48.30
48.30
+2.40
2
11832
11:59:42
48.25
48.30
48.25
+2.35
1
11830
11:59:33
48.25
48.30
48.25
+2.35
1
11829
11:59:29
48.20
48.25
48.25
+2.35
6
11828
11:59:28
48.20
48.25
48.25
+2.35
2
11822
11:59:24
48.20
48.25
48.25
+2.35
1
11820
11:59:22
48.20
48.25
48.20
+2.30
1
11819
11:59:20
48.15
48.20
48.20
+2.30
12
11818
11:59:16
48.15
48.20
48.20
+2.30
1
11806
11:59:14
48.15
48.20
48.20
+2.30
1
11805
11:58:55
48.15
48.20
48.15
+2.25
2
11804
11:58:55
48.15
48.20
48.15
+2.25
3
11802
11:58:52
48.15
48.20
48.15
+2.25
1
11799
11:58:47
48.15
48.20
48.15
+2.25
1
11798
11:58:41
48.15
48.20
48.15
+2.25
1
11797
11:58:40
48.15
48.20
48.15
+2.25
1
11796
11:58:39
48.15
48.20
48.15
+2.25
3
11795
11:58:29
48.15
48.25
48.15
+2.25
3
11792
11:58:25
48.15
48.25
48.15
+2.25
2
11789
11:58:24
48.15
48.25
48.15
+2.25
3
11787
11:58:20
48.20
48.25
48.15
+2.25
2
11784
11:58:20
48.20
48.25
48.20
+2.30
1
11782
11:58:20
48.15
48.20
48.20
+2.30
1
11781
11:57:55
48.15
48.30
48.15
+2.25
1
11780
11:57:54
48.20
48.30
48.20
+2.30
3
11779
11:57:54
48.20
48.30
48.20
+2.30
1
11776
11:57:54
48.25
48.30
48.20
+2.30
47
11775
11:57:54
48.25
48.30
48.25
+2.35
53
11728
11:57:52
48.25
48.30
48.25
+2.35
1
11675
11:57:51
48.25
48.30
48.30
+2.40
1
11674
11:57:50
48.25
48.30
48.25
+2.35
3
11673
11:57:43
48.25
48.30
48.30
+2.40
1
11670
11:57:24
48.25
48.30
48.30
+2.40
5
11669
11:57:03
48.30
48.35
48.30
+2.40
1
11664
11:56:59
48.30
48.35
48.30
+2.40
4
11663
11:56:53
48.30
48.35
48.30
+2.40
1
11659
11:56:36
48.30
48.35
48.30
+2.40
17
11658
11:56:09
48.30
48.35
48.30
+2.40
3
11641
11:56:01
48.30
48.35
48.30
+2.40
1
11638
11:56:01
48.30
48.35
48.35
+2.45
2
11637
11:55:53
48.30
48.35
48.35
+2.45
1
11635
11:55:49
48.35
48.40
48.35
+2.45
1
11634
11:55:48
48.35
48.40
48.35
+2.45
1
11633
11:55:45
48.35
48.40
48.35
+2.45
3
11632
11:55:38
48.35
48.40
48.35
+2.45
1
11629
11:55:25
48.35
48.40
48.35
+2.45
1
11628
11:55:21
48.30
48.35
48.35
+2.45
19
11627
11:55:15
48.30
48.35
48.35
+2.45
1
11608
11:54:37
48.30
48.35
48.35
+2.45
1
11607
11:54:13
48.35
48.40
48.35
+2.45
5
11606
11:54:10
48.35
48.40
48.35
+2.45
1
11601
11:53:55
48.35
48.40
48.35
+2.45
1
11600
11:53:54
48.35
48.40
48.35
+2.45
1
11599
11:53:52
48.35
48.40
48.35
+2.45
1
11598
11:53:49
48.35
48.40
48.35
+2.45
1
11597
11:53:38
48.35
48.40
48.35
+2.45
1
11596
11:53:30
48.35
48.40
48.35
+2.45
3
11595
11:53:24
48.35
48.40
48.35
+2.45
2
11592
11:53:18
48.35
48.40
48.35
+2.45
1
11590
11:53:15
48.35
48.40
48.35
+2.45
1
11589
11:53:10
48.30
48.35
48.35
+2.45
6
11588
11:53:10
48.30
48.35
48.35
+2.45
2
11582
11:52:50
48.30
48.35
48.35
+2.45
2
11580
11:52:49
48.30
48.35
48.35
+2.45
1
11578
11:52:48
48.30
48.35
48.35
+2.45
1
11577
11:52:37
48.30
48.35
48.35
+2.45
2
11576
11:52:37
48.30
48.35
48.30
+2.40
5
11574
11:52:37
48.30
48.35
48.30
+2.40
1
11569
11:52:32
48.25
48.30
48.30
+2.40
1
11568
11:52:32
48.25
48.30
48.30
+2.40
1
11567
11:52:19
48.25
48.30
48.30
+2.40
1
11566
11:52:16
48.25
48.30
48.30
+2.40
1
11565
11:52:16
48.30
48.35
48.30
+2.40
1
11564
11:52:16
48.30
48.35
48.30
+2.40
5
11563
11:52:15
48.30
48.35
48.30
+2.40
1
11558
11:52:13
48.30
48.35
48.30
+2.40
10
11557
11:52:12
48.30
48.35
48.30
+2.40
1
11547
11:52:10
48.30
48.35
48.30
+2.40
2
11546
11:52:09
48.30
48.35
48.30
+2.40
2
11544
11:52:03
48.30
48.35
48.30
+2.40
1
11542
11:52:02
48.30
48.35
48.30
+2.40
1
11541
11:52:02
48.30
48.35
48.30
+2.40
1
11540
11:52:00
48.30
48.35
48.30
+2.40
1
11539
11:51:58
48.30
48.35
48.30
+2.40
1
11538
11:51:57
48.30
48.35
48.30
+2.40
1
11537
11:51:57
48.30
48.35
48.30
+2.40
1
11536
11:51:52
48.30
48.35
48.25
+2.35
2
11535
11:51:52
48.30
48.35
48.30
+2.40
1
11533
11:51:51
48.30
48.35
48.30
+2.40
5
11532
11:51:41
48.30
48.35
48.30
+2.40
3
11527
11:51:40
48.30
48.35
48.30
+2.40
5
11524
11:51:38
48.30
48.35
48.30
+2.40
2
11519
11:51:24
48.30
48.35
48.30
+2.40
2
11517
11:51:18
48.30
48.35
48.30
+2.40
1
11515
11:51:09
48.30
48.35
48.30
+2.40
4
11514
11:51:06
48.30
48.35
48.30
+2.40
5
11510
11:51:04
48.30
48.35
48.30
+2.40
1
11505
11:51:03
48.30
48.35
48.30
+2.40
4
11504
11:51:01
48.30
48.35
48.30
+2.40
1
11500
11:50:59
48.30
48.35
48.30
+2.40
2
11499
11:50:56
48.30
48.35
48.30
+2.40
4
11497
11:50:54
48.30
48.35
48.30
+2.40
1
11493
11:50:54
48.30
48.35
48.30
+2.40
1
11492
11:50:52
48.30
48.35
48.30
+2.40
1
11491
11:50:52
48.30
48.35
48.35
+2.45
1
11490
11:50:45
48.30
48.35
48.30
+2.40
1
11489
11:50:35
48.30
48.40
48.30
+2.40
1
11488
11:50:35
48.30
48.40
48.30
+2.40
2
11487
11:50:28
48.35
48.40
48.35
+2.45
5
11485
11:50:24
48.35
48.40
48.35
+2.45
1
11480
11:50:09
48.35
48.40
48.35
+2.45
3
11479
11:50:08
48.35
48.40
48.35
+2.45
1
11476
11:50:08
48.30
48.35
48.35
+2.45
7
11475
11:50:08
48.30
48.35
48.35
+2.45
2
11468
11:50:08
48.30
48.35
48.35
+2.45
5
11466
11:50:08
48.30
48.35
48.35
+2.45
2
11461
11:50:07
48.30
48.35
48.35
+2.45
5
11459
11:50:07
48.30
48.35
48.35
+2.45
1
11454
11:50:07
48.30
48.35
48.35
+2.45
2
11453
11:50:05
48.35
48.40
48.35
+2.45
1
11451
11:50:05
48.35
48.40
48.35
+2.45
1
11450
11:50:02
48.35
48.40
48.35
+2.45
2
11449
11:49:58
48.35
48.40
48.35
+2.45
1
11447
11:49:56
48.35
48.40
48.35
+2.45
1
11446
11:49:55
48.35
48.40
48.35
+2.45
1
11445
11:49:54
48.35
48.40
48.35
+2.45
2
11444
11:49:52
48.35
48.40
48.35
+2.45
2
11442
11:49:50
48.35
48.40
48.35
+2.45
1
11440
11:49:50
48.35
48.40
48.35
+2.45
10
11439
11:49:44
48.35
48.40
48.35
+2.45
1
11429
11:49:43
48.35
48.40
48.35
+2.45
1
11428
11:49:39
48.35
48.40
48.35
+2.45
2
11427
11:49:33
48.35
48.40
48.35
+2.45
1
11425
11:49:30
48.35
48.40
48.35
+2.45
1
11424
11:49:26
48.35
48.40
48.35
+2.45
1
11423
11:49:24
48.35
48.40
48.40
+2.50
1
11422
11:49:14
48.35
48.40
48.35
+2.45
1
11421
11:49:08
48.35
48.40
48.35
+2.45
2
11420
11:49:07
48.35
48.40
48.35
+2.45
2
11418
11:48:58
48.35
48.40
48.40
+2.50
1
11416
11:48:44
48.35
48.40
48.40
+2.50
1
11415
11:48:22
48.35
48.40
48.40
+2.50
2
11414
11:48:17
48.35
48.40
48.35
+2.45
1
11412
11:48:12
48.35
48.40
48.35
+2.45
9
11411
11:48:01
48.40
48.45
48.40
+2.50
15
11402
11:48:01
48.40
48.45
48.40
+2.50
10
11387
11:48:00
48.40
48.45
48.40
+2.50
1
11377
11:47:57
48.40
48.45
48.40
+2.50
2
11376
11:47:29
48.40
48.45
48.40
+2.50
2
11374
11:47:24
48.40
48.45
48.45
+2.55
3
11372
11:47:20
48.40
48.45
48.45
+2.55
1
11369
11:47:18
48.40
48.45
48.40
+2.50
1
11368
11:47:14
48.40
48.45
48.40
+2.50
1
11367
11:47:00
48.40
48.45
48.40
+2.50
1
11366
11:46:47
48.40
48.45
48.40
+2.50
1
11365
11:46:42
48.40
48.45
48.40
+2.50
3
11364
11:46:42
48.40
48.45
48.40
+2.50
1
11361
11:46:36
48.40
48.45
48.40
+2.50
4
11360
11:46:27
48.40
48.45
48.40
+2.50
1
11356
11:46:25
48.40
48.45
48.40
+2.50
1
11355
11:46:22
48.40
48.45
48.40
+2.50
1
11354
11:46:15
48.40
48.45
48.40
+2.50
1
11353
11:45:49
48.40
48.45
48.40
+2.50
1
11352
11:45:49
48.40
48.45
48.45
+2.55
1
11351
11:45:30
48.40
48.45
48.45
+2.55
1
11350
11:45:30
48.40
48.45
48.45
+2.55
8
11349
11:45:30
48.40
48.45
48.45
+2.55
1
11341
11:45:20
48.40
48.45
48.40
+2.50
1
11340
11:45:20
48.40
48.45
48.40
+2.50
1
11339
11:45:04
48.40
48.45
48.40
+2.50
2
11338
11:45:03
48.35
48.40
48.40
+2.50
1
11336
11:44:59
48.35
48.40
48.40
+2.50
1
11335
11:44:59
48.40
48.45
48.40
+2.50
3
11334
11:44:54
48.40
48.45
48.40
+2.50
1
11331
11:44:54
48.40
48.45
48.40
+2.50
1
11330
11:44:49
48.40
48.45
48.40
+2.50
5
11329
11:44:45
48.40
48.45
48.40
+2.50
5
11324
11:44:41
48.40
48.45
48.45
+2.55
1
11319
11:44:37
48.40
48.45
48.40
+2.50
10
11318
11:44:34
48.40
48.45
48.45
+2.55
2
11308
11:44:34
48.40
48.45
48.40
+2.50
1
11306
11:44:30
48.40
48.45
48.40
+2.50
8
11305
11:44:28
48.45
48.50
48.40
+2.50
4
11297
11:44:28
48.45
48.50
48.45
+2.55
1
11293
11:44:18
48.45
48.50
48.45
+2.55
1
11292
11:44:12
48.40
48.50
48.40
+2.50
1
11291
11:44:12
48.45
48.50
48.45
+2.55
4
11290
11:44:02
48.45
48.50
48.45
+2.55
5
11286
11:43:59
48.45
48.50
48.45
+2.55
15
11281
11:43:45
48.50
48.55
48.50
+2.60
2
11266
11:43:45
48.50
48.55
48.50
+2.60
1
11264
11:43:45
48.50
48.55
48.50
+2.60
1
11263
11:43:38
48.50
48.55
48.50
+2.60
5
11262
11:43:38
48.50
48.55
48.50
+2.60
2
11257
11:43:33
48.50
48.55
48.50
+2.60
4
11255
11:43:31
48.50
48.55
48.50
+2.60
1
11251
11:43:26
48.50
48.55
48.50
+2.60
1
11250
11:43:22
48.50
48.55
48.50
+2.60
1
11249
11:43:17
48.50
48.55
48.50
+2.60
1
11248
11:43:14
48.50
48.55
48.50
+2.60
1
11247
11:43:09
48.50
48.55
48.50
+2.60
1
11246
11:43:07
48.50
48.55
48.50
+2.60
1
11245
11:43:00
48.50
48.55
48.50
+2.60
2
11244
11:42:49
48.50
48.55
48.50
+2.60
10
11242
11:42:42
48.50
48.55
48.55
+2.65
2
11232
11:42:35
48.50
48.55
48.55
+2.65
2
11230
11:42:26
48.50
48.55
48.50
+2.60
2
11228
11:42:09
48.50
48.55
48.55
+2.65
1
11226
11:42:02
48.50
48.55
48.55
+2.65
3
11225
11:42:00
48.50
48.55
48.50
+2.60
5
11222
11:41:57
48.50
48.55
48.55
+2.65
1
11217
11:41:49
48.50
48.55
48.55
+2.65
2
11216
11:41:28
48.50
48.55
48.55
+2.65
1
11214
11:41:26
48.50
48.55
48.55
+2.65
1
11213
11:41:25
48.50
48.55
48.50
+2.60
5
11212
11:41:16
48.50
48.55
48.50
+2.60
5
11207
11:41:10
48.50
48.55
48.55
+2.65
1
11202
11:41:03
48.50
48.55
48.55
+2.65
2
11201
11:41:00
48.50
48.55
48.50
+2.60
2
11199
11:40:45
48.50
48.55
48.50
+2.60
5
11197
11:40:42
48.50
48.55
48.50
+2.60
10
11192
11:40:34
48.55
48.60
48.55
+2.65
21
11182
11:40:24
48.55
48.60
48.55
+2.65
1
11161
11:40:19
48.55
48.60
48.55
+2.65
4
11160
11:40:17
48.55
48.60
48.55
+2.65
2
11156
11:40:09
48.55
48.60
48.60
+2.70
1
11154
11:40:06
48.55
48.60
48.55
+2.65
1
11153
11:39:57
48.55
48.60
48.55
+2.65
1
11152
11:39:05
48.55
48.60
48.55
+2.65
1
11151
11:38:37
48.60
48.65
48.55
+2.65
1
11150
11:38:37
48.60
48.65
48.60
+2.70
1
11149
11:38:33
48.60
48.65
48.60
+2.70
1
11148
11:38:31
48.55
48.60
48.60
+2.70
1
11147
11:38:18
48.60
48.65
48.55
+2.65
1
11146
11:38:18
48.60
48.65
48.60
+2.70
2
11145
11:38:02
48.55
48.60
48.60
+2.70
2
11143
11:37:47
48.60
48.65
48.60
+2.70
2
11141
11:37:46
48.60
48.65
48.65
+2.75
1
11139
11:37:33
48.60
48.65
48.60
+2.70
2
11138
11:37:26
48.60
48.65
48.60
+2.70
2
11136
11:37:25
48.60
48.65
48.60
+2.70
1
11134
11:37:20
48.55
48.60
48.60
+2.70
1
11133
11:37:18
48.55
48.60
48.60
+2.70
2
11132
11:37:09
48.55
48.60
48.60
+2.70
1
11130
11:37:04
48.55
48.60
48.60
+2.70
1
11129
11:36:59
48.55
48.60
48.60
+2.70
2
11128
11:36:58
48.55
48.60
48.60
+2.70
1
11126
11:36:56
48.55
48.60
48.60
+2.70
2
11125
11:36:48
48.55
48.60
48.60
+2.70
1
11123
11:36:48
48.55
48.60
48.60
+2.70
14
11122
11:36:45
48.50
48.55
48.55
+2.65
1
11108
11:36:37
48.55
48.60
48.55
+2.65
1
11107
11:36:34
48.55
48.60
48.55
+2.65
2
11106
11:36:26
48.50
48.55
48.55
+2.65
4
11104
11:35:53
48.55
48.60
48.50
+2.60
9
11100
11:35:53
48.55
48.60
48.55
+2.65
2
11091
11:35:52
48.55
48.60
48.60
+2.70
5
11089
11:35:48
48.55
48.60
48.55
+2.65
1
11084
11:35:40
48.50
48.55
48.55
+2.65
5
11083
11:35:37
48.50
48.55
48.55
+2.65
1
11078
11:35:20
48.50
48.60
48.60
+2.70
1
11077
11:35:19
48.50
48.60
48.50
+2.60
1
11076
11:35:12
48.50
48.60
48.60
+2.70
2
11075
11:35:08
48.55
48.60
48.55
+2.65
10
11073
11:35:04
48.55
48.60
48.55
+2.65
1
11063
11:35:04
48.55
48.60
48.60
+2.70
1
11062
11:34:55
48.55
48.60
48.60
+2.70
1
11061
11:34:41
48.55
48.60
48.60
+2.70
1
11060
11:34:40
48.60
48.65
48.60
+2.70
2
11059
11:34:39
48.60
48.65
48.60
+2.70
1
11057
11:34:34
48.60
48.65
48.60
+2.70
3
11056
11:34:22
48.60
48.65
48.60
+2.70
1
11053
11:34:08
48.65
48.70
48.65
+2.75
1
11052
11:34:02
48.60
48.70
48.70
+2.80
1
11051
11:34:01
48.60
48.70
48.70
+2.80
1
11050
11:34:00
48.65
48.70
48.65
+2.75
3
11049
11:33:47
48.65
48.70
48.70
+2.80
1
11046
11:33:35
48.70
48.75
48.70
+2.80
1
11045
11:33:33
48.65
48.75
48.65
+2.75
2
11044
11:33:33
48.70
48.75
48.70
+2.80
1
11042
11:33:33
48.70
48.75
48.70
+2.80
1
11041
11:33:30
48.70
48.80
48.70
+2.80
6
11040
11:33:30
48.75
48.80
48.75
+2.85
2
11034
11:33:11
48.75
48.80
48.75
+2.85
1
11032
11:33:11
48.70
48.75
48.75
+2.85
1
11031
11:33:04
48.65
48.80
48.80
+2.90
1
11030
11:33:02
48.65
48.80
48.80
+2.90
2
11029
11:33:01
48.65
48.80
48.80
+2.90
1
11027
11:33:00
48.75
48.80
48.75
+2.85
1
11026
11:32:55
48.65
48.75
48.75
+2.85
2
11025
11:32:45
48.60
48.75
48.75
+2.85
6
11023
11:32:44
48.60
48.80
48.60
+2.70
1
11017
11:32:38
48.60
48.65
48.75
+2.85
1
11016
11:32:38
48.60
48.65
48.70
+2.80
7
11015
11:32:38
48.60
48.65
48.65
+2.75
2
11008
11:32:36
48.55
48.60
48.60
+2.70
2
11006
11:32:34
48.55
48.60
48.60
+2.70
7
11004
11:32:33
48.55
48.60
48.60
+2.70
1
10997
11:32:25
48.60
48.65
48.60
+2.70
1
10996
11:32:18
48.55
48.60
48.60
+2.70
1
10995
11:32:18
48.55
48.65
48.55
+2.65
1
10994
11:32:17
48.55
48.65
48.55
+2.65
1
10993
11:32:13
48.55
48.65
48.55
+2.65
1
10992
11:32:11
48.60
48.65
48.60
+2.70
1
10991
11:32:06
48.55
48.65
48.65
+2.75
1
10990
11:31:50
48.60
48.65
48.60
+2.70
4
10989
11:31:50
48.60
48.65
48.60
+2.70
10
10985
11:31:44
48.60
48.65
48.70
+2.80
3
10975
11:31:44
48.60
48.65
48.65
+2.75
3
10972
11:31:32
48.60
48.70
48.60
+2.70
1
10969
11:31:26
48.65
48.70
48.65
+2.75
2
10968
11:31:26
48.65
48.70
48.65
+2.75
1
10966
11:31:13
48.65
48.70
48.70
+2.80
1
10965
11:31:10
48.65
48.70
48.70
+2.80
1
10964
11:31:05
48.65
48.70
48.70
+2.80
1
10963
11:30:57
48.70
48.75
48.70
+2.80
5
10962
11:30:57
48.65
48.70
48.70
+2.80
4
10957
11:30:52
48.60
48.70
48.70
+2.80
5
10953
11:30:49
48.60
48.70
48.70
+2.80
1
10948
11:30:47
48.60
48.70
48.70
+2.80
5
10947
11:30:46
48.65
48.70
48.65
+2.75
21
10942
11:30:45
48.65
48.75
48.65
+2.75
1
10921
11:30:42
48.70
48.75
48.70
+2.80
1
10920
11:30:40
48.70
48.75
48.70
+2.80
3
10919
11:30:39
48.65
48.80
48.65
+2.75
1
10916
11:30:39
48.65
48.80
48.80
+2.90
2
10915
11:30:38
48.70
48.80
48.70
+2.80
2
10913
11:30:38
48.70
48.80
48.80
+2.90
2
10911
11:30:37
48.70
48.80
48.70
+2.80
4
10909
11:30:31
48.65
48.70
48.70
+2.80
1
10905
11:30:30
48.65
48.75
48.80
+2.90
1
10904
11:30:30
48.65
48.75
48.75
+2.85
9
10903
11:30:30
48.65
48.75
48.65
+2.75
1
10894
11:30:28
48.65
48.70
48.70
+2.80
1
10893
11:30:22
48.70
48.75
48.70
+2.80
1
10892
11:30:20
48.70
48.75
48.70
+2.80
2
10891
11:30:14
48.65
48.75
48.75
+2.85
2
10889
11:30:13
48.65
48.75
48.75
+2.85
2
10887
11:30:12
48.70
48.75
48.70
+2.80
3
10885
11:30:12
48.65
48.70
48.70
+2.80
2
10882
11:30:10
48.65
48.70
48.65
+2.75
3
10880
11:30:07
48.70
48.75
48.70
+2.80
3
10877
11:29:59
48.70
48.80
48.70
+2.80
2
10874
11:29:59
48.70
48.80
48.70
+2.80
20
10872
11:29:57
48.70
48.80
48.80
+2.90
1
10852
11:29:53
48.70
48.80
48.70
+2.80
3
10851
11:29:52
48.70
48.80
48.80
+2.90
1
10848
11:29:51
48.75
48.80
48.75
+2.85
1
10847
11:29:46
48.70
48.80
48.80
+2.90
1
10846
11:29:45
48.75
48.80
48.75
+2.85
1
10845
11:29:44
48.75
48.80
48.75
+2.85
3
10844
11:29:44
48.75
48.80
48.75
+2.85
10
10841
11:29:44
48.75
48.80
48.80
+2.90
2
10831
11:29:43
48.75
48.80
48.80
+2.90
2
10829
11:29:40
48.80
48.85
48.80
+2.90
2
10827
11:29:40
48.80
48.85
48.85
+2.95
1
10825
11:29:37
48.80
48.85
48.80
+2.90
4
10824
11:29:37
48.80
48.85
48.85
+2.95
1
10820
11:29:33
48.80
48.85
48.80
+2.90
1
10819
11:29:31
48.75
48.85
48.85
+2.95
1
10818
11:29:30
48.75
48.85
48.85
+2.95
2
10817
11:29:30
48.75
48.80
48.80
+2.90
1
10815
11:29:28
48.75
48.80
48.80
+2.90
1
10814
11:29:28
48.75
48.80
48.80
+2.90
1
10813
11:29:26
48.75
48.80
48.80
+2.90
1
10812
11:29:26
48.75
48.80
48.80
+2.90
2
10811
11:29:24
48.75
48.80
48.80
+2.90
2
10809
11:29:24
48.75
48.80
48.80
+2.90
1
10807
11:29:22
48.75
48.80
48.80
+2.90
2
10806
11:29:22
48.75
48.80
48.80
+2.90
3
10804
11:29:20
48.75
48.80
48.80
+2.90
1
10801
11:29:20
48.75
48.80
48.80
+2.90
1
10800
11:29:19
48.75
48.80
48.80
+2.90
3
10799
11:29:17
48.75
48.80
48.80
+2.90
1
10796
11:29:15
48.75
48.80
48.80
+2.90
2
10795
11:29:12
48.75
48.80
48.80
+2.90
1
10793
11:29:12
48.75
48.80
48.80
+2.90
1
10792
11:29:11
48.75
48.80
48.75
+2.85
4
10791
11:29:10
48.75
48.80
48.80
+2.90
1
10787
11:29:10
48.75
48.80
48.80
+2.90
1
10786
11:29:08
48.75
48.80
48.80
+2.90
1
10785
11:29:06
48.75
48.80
48.80
+2.90
1
10784
11:29:05
48.75
48.80
48.75
+2.85
1
10783
11:29:05
48.70
48.80
48.80
+2.90
3
10782
11:29:04
48.70
48.75
48.75
+2.85
2
10779
11:29:04
48.70
48.75
48.75
+2.85
4
10777
11:29:04
48.70
48.75
48.75
+2.85
5
10773
11:29:04
48.70
48.75
48.75
+2.85
5
10768
11:29:04
48.70
48.75
48.75
+2.85
21
10763
11:29:04
48.70
48.75
48.75
+2.85
3
10742
11:29:04
48.70
48.75
48.75
+2.85
1
10739
11:28:58
48.70
48.75
48.75
+2.85
1
10738
11:28:58
48.70
48.75
48.75
+2.85
2
10737
11:28:56
48.70
48.75
48.75
+2.85
1
10735
11:28:54
48.70
48.75
48.75
+2.85
1
10734
11:28:51
48.70
48.75
48.70
+2.80
1
10733
11:28:50
48.70
48.75
48.70
+2.80
1
10732
11:28:50
48.70
48.75
48.70
+2.80
1
10731
11:28:45
48.70
48.75
48.70
+2.80
1
10730
11:28:45
48.70
48.75
48.70
+2.80
1
10729
11:28:41
48.60
48.70
48.70
+2.80
1
10728
11:28:40
48.60
48.70
48.70
+2.80
10
10727
11:28:40
48.60
48.70
48.70
+2.80
1
10717
11:28:38
48.60
48.70
48.70
+2.80
1
10716
11:28:38
48.60
48.70
48.55
+2.65
4
10715
11:28:38
48.60
48.70
48.60
+2.70
1
10711
11:28:36
48.60
48.70
48.70
+2.80
1
10710
11:28:36
48.60
48.70
48.70
+2.80
2
10709
11:28:32
48.60
48.70
48.70
+2.80
1
10707
11:28:31
48.65
48.75
48.60
+2.70
2
10706
11:28:31
48.65
48.75
48.65
+2.75
8
10704
11:28:30
48.65
48.75
48.75
+2.85
1
10696
11:28:30
48.70
48.75
48.70
+2.80
8
10695
11:28:30
48.70
48.75
48.70
+2.80
1
10687
11:28:25
48.70
48.75
48.70
+2.80
6
10686
11:28:23
48.70
48.75
48.75
+2.85
1
10680
11:28:21
48.70
48.75
48.75
+2.85
1
10679
11:28:21
48.70
48.75
48.75
+2.85
1
10678
11:28:19
48.70
48.75
48.75
+2.85
1
10677
11:28:18
48.70
48.75
48.75
+2.85
1
10676
11:28:18
48.70
48.75
48.75
+2.85
1
10675
11:28:12
48.70
48.75
48.75
+2.85
1
10674
11:28:11
48.70
48.75
48.70
+2.80
1
10673
11:28:11
48.70
48.75
48.75
+2.85
1
10672
11:28:10
48.70
48.75
48.75
+2.85
1
10671
11:28:08
48.65
48.75
48.75
+2.85
1
10670
11:28:07
48.70
48.75
48.70
+2.80
1
10669
11:28:07
48.70
48.75
48.75
+2.85
2
10668
11:28:03
48.70
48.75
48.70
+2.80
1
10666
11:28:01
48.65
48.75
48.65
+2.75
1
10665
11:28:01
48.65
48.70
48.70
+2.80
3
10664
11:27:58
48.70
48.75
48.70
+2.80
1
10661
11:27:58
48.70
48.75
48.70
+2.80
1
10660
11:27:57
48.65
48.70
48.70
+2.80
8
10659
11:27:57
48.65
48.70
48.70
+2.80
10
10651
11:27:57
48.65
48.70
48.70
+2.80
7
10641
11:27:57
48.65
48.70
48.70
+2.80
6
10634
11:27:57
48.65
48.70
48.70
+2.80
32
10628
11:27:55
48.65
48.70
48.70
+2.80
1
10596
11:27:54
48.65
48.70
48.65
+2.75
1
10595
11:27:47
48.60
48.65
48.65
+2.75
1
10594
11:27:47
48.60
48.65
48.65
+2.75
1
10593
11:27:43
48.60
48.65
48.65
+2.75
1
10592
11:27:42
48.60
48.65
48.65
+2.75
1
10591
11:27:42
48.60
48.65
48.60
+2.70
2
10590
11:27:42
48.60
48.65
48.65
+2.75
1
10588
11:27:38
48.60
48.65
48.65
+2.75
1
10587
11:27:36
48.60
48.65
48.65
+2.75
1
10586
11:27:35
48.55
48.60
48.60
+2.70
17
10585
11:27:29
48.55
48.60
48.60
+2.70
1
10568
11:27:29
48.55
48.60
48.55
+2.65
1
10567
11:27:27
48.55
48.60
48.60
+2.70
3
10566
11:27:23
48.55
48.60
48.55
+2.65
2
10563
11:27:23
48.55
48.60
48.55
+2.65
1
10561
11:27:20
48.55
48.60
48.55
+2.65
1
10560
11:27:15
48.55
48.60
48.55
+2.65
3
10559
11:27:12
48.55
48.60
48.60
+2.70
1
10556
11:27:12
48.50
48.55
48.55
+2.65
1
10555
11:27:03
48.55
48.60
48.55
+2.65
8
10554
11:27:03
48.50
48.55
48.55
+2.65
1
10546
11:27:01
48.55
48.60
48.55
+2.65
1
10545
11:26:52
48.50
48.55
48.55
+2.65
1
10544
11:26:33
48.55
48.65
48.55
+2.65
4
10543
11:26:29
48.55
48.65
48.55
+2.65
2
10539
11:26:21
48.55
48.65
48.55
+2.65
2
10537
11:26:14
48.60
48.65
48.60
+2.70
1
10535
11:25:58
48.55
48.65
48.65
+2.75
1
10534
11:25:54
48.65
48.70
48.65
+2.75
1
10533
11:25:54
48.65
48.70
48.65
+2.75
2
10532
11:25:46
48.65
48.70
48.65
+2.75
1
10530
11:25:43
48.65
48.70
48.65
+2.75
1
10529
11:25:41
48.60
48.70
48.70
+2.80
5
10528
11:25:41
48.55
48.65
48.65
+2.75
28
10523
11:25:41
48.50
48.60
48.65
+2.75
6
10495
11:25:41
48.50
48.60
48.60
+2.70
19
10489
11:25:37
48.50
48.55
48.60
+2.70
8
10470
11:25:37
48.50
48.55
48.55
+2.65
2
10462
11:25:37
48.50
48.55
48.55
+2.65
1
10460
11:25:36
48.50
48.55
48.55
+2.65
7
10459
11:25:32
48.50
48.55
48.50
+2.60
1
10452
11:25:32
48.50
48.55
48.55
+2.65
1
10451
11:25:30
48.50
48.55
48.50
+2.60
1
10450
11:25:19
48.40
48.45
48.50
+2.60
46
10449
11:25:19
48.40
48.45
48.45
+2.55
3
10403
11:25:15
48.40
48.45
48.45
+2.55
2
10400
11:25:15
48.40
48.45
48.45
+2.55
1
10398
11:25:13
48.40
48.45
48.40
+2.50
1
10397
11:25:11
48.40
48.45
48.45
+2.55
1
10396
11:25:05
48.40
48.45
48.45
+2.55
1
10395
11:25:05
48.40
48.45
48.45
+2.55
3
10394
11:25:04
48.40
48.45
48.40
+2.50
3
10391
11:25:00
48.45
48.50
48.45
+2.55
1
10388
11:24:52
48.40
48.50
48.40
+2.50
1
10387
11:24:46
48.40
48.45
48.45
+2.55
1
10386
11:24:38
48.40
48.45
48.50
+2.60
11
10385
11:24:38
48.40
48.45
48.45
+2.55
3
10374
11:24:26
48.45
48.50
48.45
+2.55
1
10371
11:24:25
48.45
48.50
48.45
+2.55
5
10370
11:24:24
48.45
48.50
48.45
+2.55
1
10365
11:24:20
48.45
48.50
48.45
+2.55
3
10364
11:24:13
48.40
48.45
48.45
+2.55
4
10361
11:24:03
48.45
48.50
48.45
+2.55
8
10357
11:24:03
48.45
48.50
48.45
+2.55
1
10349
11:23:50
48.40
48.45
48.45
+2.55
12
10348
11:23:48
48.40
48.45
48.40
+2.50
4
10336
11:23:31
48.40
48.45
48.45
+2.55
2
10332
11:23:27
48.40
48.45
48.40
+2.50
5
10330
11:23:16
48.40
48.45
48.45
+2.55
1
10325
11:23:16
48.40
48.45
48.40
+2.50
1
10324
11:23:14
48.40
48.45
48.45
+2.55
1
10323
11:23:13
48.45
48.50
48.45
+2.55
1
10322
11:23:13
48.45
48.50
48.45
+2.55
1
10321
11:23:12
48.45
48.50
48.45
+2.55
1
10320
11:23:12
48.40
48.50
48.40
+2.50
1
10319
11:23:10
48.40
48.50
48.40
+2.50
1
10318
11:23:09
48.40
48.50
48.40
+2.50
1
10317
11:23:09
48.45
48.50
48.40
+2.50
9
10316
11:23:09
48.45
48.50
48.45
+2.55
1
10307
11:23:06
48.40
48.45
48.45
+2.55
1
10306
11:22:59
48.40
48.45
48.45
+2.55
1
10305
11:22:59
48.40
48.45
48.40
+2.50
1
10304
11:22:58
48.45
48.50
48.45
+2.55
1
10303
11:22:56
48.40
48.45
48.45
+2.55
1
10302
11:22:40
48.45
48.50
48.45
+2.55
6
10301
11:22:40
48.45
48.50
48.45
+2.55
2
10295
11:22:38
48.45
48.50
48.45
+2.55
20
10293
11:22:35
48.45
48.50
48.45
+2.55
1
10273
11:22:25
48.50
48.55
48.50
+2.60
2
10272
11:22:25
48.50
48.55
48.50
+2.60
1
10270
11:22:24
48.50
48.55
48.50
+2.60
1
10269
11:22:23
48.50
48.55
48.50
+2.60
1
10268
11:22:22
48.50
48.55
48.50
+2.60
2
10267
11:22:19
48.50
48.55
48.50
+2.60
1
10265
11:22:16
48.50
48.55
48.50
+2.60
1
10264
11:22:14
48.50
48.55
48.50
+2.60
1
10263
11:22:11
48.50
48.55
48.50
+2.60
2
10262
11:22:11
48.50
48.55
48.50
+2.60
2
10260
11:22:07
48.50
48.55
48.50
+2.60
1
10258
11:21:54
48.50
48.55
48.50
+2.60
1
10257
11:21:44
48.50
48.55
48.50
+2.60
2
10256
11:21:43
48.45
48.50
48.50
+2.60
9
10254
11:21:33
48.45
48.50
48.50
+2.60
1
10245
11:21:17
48.45
48.50
48.50
+2.60
1
10244
11:21:11
48.45
48.50
48.45
+2.55
1
10243
11:21:07
48.45
48.55
48.45
+2.55
2
10242
11:21:05
48.50
48.55
48.50
+2.60
1
10240
11:21:04
48.45
48.55
48.45
+2.55
2
10239
11:21:04
48.50
48.55
48.50
+2.60
18
10237
11:21:04
48.50
48.55
48.50
+2.60
5
10219
11:20:57
48.50
48.60
48.50
+2.60
5
10214
11:20:53
48.55
48.60
48.55
+2.65
4
10209
11:20:53
48.55
48.60
48.55
+2.65
4
10205
11:20:50
48.55
48.60
48.55
+2.65
1
10201
11:20:32
48.55
48.60
48.60
+2.70
1
10200
11:20:28
48.55
48.65
48.55
+2.65
3
10199
11:20:22
48.55
48.65
48.65
+2.75
1
10196
11:20:22
48.60
48.65
48.60
+2.70
14
10195
11:20:22
48.60
48.65
48.60
+2.70
1
10181
11:20:18
48.60
48.65
48.60
+2.70
5
10180
11:20:12
48.60
48.65
48.60
+2.70
2
10175
11:20:11
48.60
48.65
48.65
+2.75
1
10173
11:20:01
48.60
48.65
48.60
+2.70
1
10172
11:19:59
48.60
48.65
48.60
+2.70
1
10171
11:19:50
48.60
48.65
48.65
+2.75
2
10170
11:19:50
48.60
48.65
48.65
+2.75
1
10168
11:19:41
48.60
48.70
48.60
+2.70
2
10167
11:19:39
48.65
48.70
48.65
+2.75
1
10165
11:19:39
48.60
48.65
48.65
+2.75
1
10164
11:19:29
48.60
48.65
48.60
+2.70
7
10163
11:19:29
48.60
48.65
48.65
+2.75
1
10156
11:19:27
48.60
48.65
48.65
+2.75
1
10155
11:19:27
48.60
48.65
48.60
+2.70
2
10154
11:19:25
48.60
48.65
48.60
+2.70
1
10152
11:19:24
48.60
48.65
48.65
+2.75
2
10151
11:19:23
48.60
48.65
48.65
+2.75
1
10149
11:19:22
48.60
48.65
48.65
+2.75
1
10148
11:19:10
48.55
48.60
48.60
+2.70
1
10147
11:19:05
48.60
48.65
48.60
+2.70
4
10146
11:19:02
48.55
48.60
48.60
+2.70
1
10142
11:18:57
48.55
48.60
48.60
+2.70
1
10141
11:18:52
48.55
48.65
48.65
+2.75
1
10140
11:18:51
48.60
48.65
48.60
+2.70
2
10139
11:18:50
48.60
48.65
48.65
+2.75
1
10137
11:18:46
48.60
48.65
48.65
+2.75
11
10136
11:18:40
48.55
48.60
48.60
+2.70
10
10125
11:18:37
48.55
48.60
48.55
+2.65
2
10115
11:18:34
48.55
48.60
48.55
+2.65
1
10113
11:18:33
48.55
48.60
48.60
+2.70
7
10112
11:18:31
48.55
48.60
48.55
+2.65
1
10105
11:18:29
48.55
48.60
48.55
+2.65
8
10104
11:18:28
48.55
48.60
48.60
+2.70
1
10096
11:18:27
48.55
48.60
48.55
+2.65
1
10095
11:18:24
48.55
48.60
48.55
+2.65
1
10094
11:18:24
48.55
48.60
48.55
+2.65
3
10093
11:18:23
48.55
48.60
48.55
+2.65
1
10090
11:18:17
48.55
48.60
48.55
+2.65
1
10089
11:18:17
48.55
48.60
48.55
+2.65
1
10088
11:18:16
48.55
48.60
48.55
+2.65
1
10087
11:18:14
48.55
48.60
48.55
+2.65
1
10086
11:18:12
48.55
48.60
48.60
+2.70
1
10085
11:18:01
48.55
48.60
48.60
+2.70
1
10084
11:17:50
48.55
48.60
48.60
+2.70
1
10083
11:17:49
48.60
48.65
48.55
+2.65
4
10082
11:17:49
48.60
48.65
48.60
+2.70
11
10078
11:17:37
48.60
48.65
48.65
+2.75
5
10067
11:17:29
48.60
48.70
48.70
+2.80
1
10062
11:17:26
48.65
48.70
48.65
+2.75
1
10061
11:17:16
48.60
48.65
48.70
+2.80
1
10060
11:17:16
48.60
48.65
48.65
+2.75
4
10059
11:17:15
48.60
48.65
48.65
+2.75
1
10055
11:17:12
48.60
48.65
48.65
+2.75
1
10054
11:17:10
48.60
48.65
48.65
+2.75
1
10053
11:17:08
48.60
48.65
48.65
+2.75
1
10052
11:17:08
48.60
48.65
48.60
+2.70
1
10051
11:17:07
48.60
48.65
48.65
+2.75
10
10050
11:17:00
48.65
48.70
48.65
+2.75
1
10040
11:16:57
48.65
48.70
48.65
+2.75
10
10039
11:16:46
48.60
48.65
48.65
+2.75
1
10029
11:16:44
48.60
48.65
48.60
+2.70
5
10028
11:16:42
48.65
48.70
48.65
+2.75
1
10023
11:16:41
48.65
48.70
48.60
+2.70
15
10022
11:16:41
48.65
48.70
48.65
+2.75
8
10007
11:16:40
48.65
48.70
48.65
+2.75
1
9999
11:16:33
48.65
48.70
48.65
+2.75
5
9998
11:16:29
48.65
48.70
48.70
+2.80
2
9993
11:16:28
48.65
48.70
48.65
+2.75
1
9991
11:16:25
48.65
48.70
48.65
+2.75
1
9990
11:16:07
48.70
48.75
48.65
+2.75
1
9989
11:16:07
48.70
48.75
48.70
+2.80
1
9988
11:16:07
48.65
48.70
48.70
+2.80
1
9987
11:16:06
48.65
48.70
48.70
+2.80
1
9986
11:16:03
48.65
48.75
48.65
+2.75
2
9985
11:16:02
48.65
48.75
48.65
+2.75
1
9983
11:16:01
48.65
48.75
48.65
+2.75
1
9982
11:16:01
48.65
48.75
48.65
+2.75
1
9981
11:16:00
48.65
48.75
48.65
+2.75
1
9980
11:16:00
48.60
48.70
48.70
+2.80
10
9979
11:16:00
48.55
48.65
48.65
+2.75
15
9969
11:15:58
48.60
48.65
48.60
+2.70
1
9954
11:15:58
48.55
48.65
48.55
+2.65
1
9953
11:15:57
48.55
48.65
48.55
+2.65
2
9952
11:15:56
48.55
48.60
48.60
+2.70
1
9950
11:15:55
48.55
48.65
48.55
+2.65
2
9949
11:15:55
48.55
48.60
48.60
+2.70
4
9947
11:15:52
48.55
48.60
48.55
+2.65
1
9943
11:15:52
48.60
48.65
48.60
+2.70
1
9942
11:15:52
48.60
48.65
48.60
+2.70
40
9941
11:15:51
48.60
48.65
48.60
+2.70
1
9901
11:15:49
48.60
48.65
48.60
+2.70
2
9900
11:15:43
48.60
48.65
48.60
+2.70
1
9898
11:15:40
48.60
48.65
48.60
+2.70
1
9897
11:15:38
48.60
48.65
48.60
+2.70
1
9896
11:15:37
48.60
48.65
48.65
+2.75
1
9895
11:15:30
48.65
48.70
48.65
+2.75
21
9894
11:15:29
48.65
48.70
48.65
+2.75
1
9873
11:15:27
48.65
48.70
48.65
+2.75
1
9872
11:15:26
48.65
48.70
48.65
+2.75
1
9871
11:15:26
48.65
48.70
48.65
+2.75
3
9870
11:15:25
48.65
48.70
48.65
+2.75
2
9867
11:15:25
48.65
48.70
48.65
+2.75
1
9865
11:15:12
48.65
48.70
48.65
+2.75
1
9864
11:15:11
48.70
48.75
48.70
+2.80
1
9863
11:15:11
48.70
48.75
48.70
+2.80
1
9862
11:15:08
48.70
48.75
48.70
+2.80
2
9861
11:15:06
48.70
48.75
48.70
+2.80
1
9859
11:15:06
48.70
48.75
48.70
+2.80
1
9858
11:15:06
48.70
48.75
48.70
+2.80
1
9857
11:15:05
48.70
48.75
48.70
+2.80
1
9856
11:15:05
48.70
48.75
48.70
+2.80
1
9855
11:15:03
48.70
48.75
48.70
+2.80
3
9854
11:14:55
48.70
48.75
48.70
+2.80
1
9851
11:14:49
48.70
48.75
48.70
+2.80
1
9850
11:14:46
48.70
48.75
48.75
+2.85
2
9849
11:14:45
48.70
48.75
48.70
+2.80
5
9847
11:14:36
48.70
48.75
48.75
+2.85
1
9842
11:14:34
48.70
48.75
48.75
+2.85
1
9841
11:14:33
48.70
48.75
48.70
+2.80
1
9840
11:14:30
48.70
48.75
48.75
+2.85
2
9839
11:14:28
48.70
48.75
48.70
+2.80
1
9837
11:14:22
48.70
48.75
48.70
+2.80
1
9836
11:14:12
48.75
48.80
48.75
+2.85
1
9835
11:14:11
48.75
48.80
48.75
+2.85
1
9834
11:14:09
48.75
48.80
48.75
+2.85
1
9833
11:14:07
48.75
48.80
48.75
+2.85
1
9832
11:14:06
48.75
48.80
48.75
+2.85
5
9831
11:14:05
48.75
48.80
48.75
+2.85
1
9826
11:13:59
48.75
48.80
48.75
+2.85
1
9825
11:13:56
48.75
48.80
48.75
+2.85
1
9824
11:13:56
48.75
48.80
48.75
+2.85
1
9823
11:13:52
48.75
48.80
48.75
+2.85
2
9822
11:13:40
48.80
48.85
48.80
+2.90
4
9820
11:13:39
48.80
48.85
48.80
+2.90
2
9816
11:13:38
48.80
48.85
48.80
+2.90
1
9814
11:13:37
48.80
48.85
48.80
+2.90
10
9813
11:13:35
48.80
48.85
48.80
+2.90
1
9803
11:13:33
48.80
48.85
48.80
+2.90
1
9802
11:13:29
48.80
48.85
48.80
+2.90
1
9801
11:13:25
48.80
48.85
48.80
+2.90
2
9800
11:13:21
48.80
48.85
48.80
+2.90
1
9798
11:13:17
48.80
48.85
48.80
+2.90
2
9797
11:13:12
48.85
48.90
48.80
+2.90
2
9795
11:13:12
48.85
48.90
48.85
+2.95
3
9793
11:13:12
48.85
48.90
48.85
+2.95
1
9790
11:13:12
48.85
48.90
48.85
+2.95
1
9789
11:13:03
48.85
48.90
48.85
+2.95
1
9788
11:13:03
48.85
48.90
48.90
+3.00
1
9787
11:12:59
48.85
48.90
48.90
+3.00
2
9786
11:12:58
48.85
48.90
48.90
+3.00
4
9784
11:12:55
48.85
48.90
48.90
+3.00
5
9780
11:12:50
48.80
48.90
48.90
+3.00
2
9775
11:12:49
48.80
48.90
48.80
+2.90
5
9773
11:12:47
48.80
48.90
48.90
+3.00
11
9768
11:12:46
48.90
48.95
48.90
+3.00
7
9757
11:12:44
48.90
48.95
48.95
+3.05
3
9750
11:12:43
48.90
48.95
48.90
+3.00
1
9747
11:12:43
48.80
48.85
48.90
+3.00
23
9746
11:12:43
48.80
48.85
48.85
+2.95
2
9723
11:12:35
48.80
48.90
48.90
+3.00
15
9721
11:12:32
48.80
48.90
48.90
+3.00
10
9706
11:12:31
48.80
48.85
48.85
+2.95
1
9696
11:12:29
48.80
48.90
48.80
+2.90
1
9695
11:12:29
48.80
48.85
48.85
+2.95
1
9694
11:12:26
48.80
48.85
48.80
+2.90
1
9693
11:12:26
48.80
48.85
48.85
+2.95
1
9692
11:12:23
48.80
48.85
48.85
+2.95
1
9691
11:12:17
48.80
48.90
48.90
+3.00
3
9690
11:12:11
48.80
48.90
48.90
+3.00
1
9687
11:12:10
48.80
48.85
48.85
+2.95
1
9686
11:12:09
48.80
48.85
48.80
+2.90
1
9685
11:12:06
48.85
48.90
48.85
+2.95
1
9684
11:12:00
48.80
48.85
48.95
+3.05
6
9683
11:12:00
48.80
48.85
48.90
+3.00
3
9677
11:12:00
48.80
48.85
48.85
+2.95
1
9674
11:11:55
48.75
48.90
48.90
+3.00
2
9673
11:11:55
48.80
48.90
48.75
+2.85
8
9671
11:11:55
48.80
48.90
48.80
+2.90
6
9663
11:11:52
48.80
48.95
48.95
+3.05
3
9657
11:11:52
48.80
48.95
48.95
+3.05
1
9654
11:11:50
48.75
48.95
48.75
+2.85
6
9653
11:11:49
48.75
48.80
48.80
+2.90
45
9647
11:11:49
48.90
48.95
48.80
+2.90
25
9602
11:11:49
48.90
48.95
48.85
+2.95
13
9577
11:11:49
48.90
48.95
48.90
+3.00
17
9564
11:11:48
48.90
48.95
48.95
+3.05
3
9547
11:11:42
48.90
48.95
48.95
+3.05
1
9544
11:11:36
48.90
48.95
48.90
+3.00
1
9543
11:11:36
48.90
48.95
48.90
+3.00
4
9542
11:11:34
48.95
49.00
48.95
+3.05
25
9538
11:11:34
48.95
49.00
48.95
+3.05
4
9513
11:11:33
48.95
49.00
49.00
+3.10
1
9509
11:11:24
49.00
49.05
49.00
+3.10
1
9508
11:11:24
49.00
49.05
49.00
+3.10
1
9507
11:11:24
49.00
49.05
49.00
+3.10
1
9506
11:11:20
48.95
49.00
49.00
+3.10
4
9505
11:11:20
48.95
49.00
48.95
+3.05
1
9501
11:11:13
48.95
49.00
48.95
+3.05
1
9500
11:11:12
48.95
49.05
48.95
+3.05
2
9499
11:11:11
49.00
49.05
48.95
+3.05
1
9497
11:11:11
49.00
49.05
49.00
+3.10
7
9496
11:11:11
48.95
49.00
49.00
+3.10
7
9489
11:11:11
48.95
49.00
49.00
+3.10
33
9482
11:11:08
48.95
49.00
49.00
+3.10
1
9449
11:11:07
48.95
49.00
48.95
+3.05
2
9448
11:11:06
48.95
49.00
49.00
+3.10
2
9446
11:11:05
48.95
49.00
48.95
+3.05
2
9444
11:10:59
48.95
49.00
49.00
+3.10
1
9442
11:10:58
48.95
49.00
48.95
+3.05
5
9441
11:10:54
48.95
49.00
48.95
+3.05
2
9436
11:10:52
48.95
49.00
48.95
+3.05
5
9434
11:10:51
48.95
49.00
49.00
+3.10
1
9429
11:10:49
48.95
49.00
49.00
+3.10
2
9428
11:10:47
48.95
49.00
49.00
+3.10
5
9426
11:10:44
48.95
49.00
48.95
+3.05
1
9421
11:10:41
48.95
49.00
49.00
+3.10
1
9420
11:10:39
48.95
49.00
48.95
+3.05
1
9419
11:10:38
48.95
49.00
49.00
+3.10
1
9418
11:10:37
48.95
49.00
48.95
+3.05
6
9417
11:10:31
48.95
49.00
49.00
+3.10
1
9411
11:10:28
48.95
49.00
49.00
+3.10
1
9410
11:10:25
48.95
49.00
49.00
+3.10
2
9409
11:10:22
48.95
49.00
49.00
+3.10
1
9407
11:10:22
48.95
49.00
49.00
+3.10
1
9406
11:10:21
49.00
49.05
49.00
+3.10
22
9405
11:10:19
49.00
49.10
49.10
+3.20
1
9383
11:10:19
49.05
49.10
49.05
+3.15
1
9382
11:10:19
49.05
49.10
49.10
+3.20
3
9381
11:10:18
49.00
49.10
49.00
+3.10
1
9378
11:10:13
49.00
49.10
49.00
+3.10
1
9377
11:10:11
49.00
49.10
49.10
+3.20
6
9376
11:10:10
49.00
49.05
49.05
+3.15
17
9370
11:10:10
49.00
49.05
49.05
+3.15
5
9353
11:10:10
48.95
49.00
49.00
+3.10
36
9348
11:10:10
48.95
49.00
49.00
+3.10
3
9312
11:10:08
48.95
49.00
48.95
+3.05
1
9309
11:10:08
48.95
49.00
49.00
+3.10
1
9308
11:10:08
48.95
49.00
49.00
+3.10
2
9307
11:10:07
48.95
49.00
48.95
+3.05
1
9305
11:10:07
48.95
49.00
48.95
+3.05
1
9304
11:10:04
48.95
49.00
49.00
+3.10
1
9303
11:10:03
48.95
49.00
49.00
+3.10
1
9302
11:10:03
48.95
49.00
48.95
+3.05
1
9301
11:10:03
48.95
49.00
49.00
+3.10
5
9300
11:10:01
48.95
49.00
49.00
+3.10
6
9295
11:09:58
48.95
49.00
48.95
+3.05
1
9289
11:09:57
48.95
49.00
49.00
+3.10
2
9288
11:09:57
48.95
49.00
49.00
+3.10
1
9286
11:09:56
48.95
49.00
49.00
+3.10
3
9285
11:09:55
48.95
49.00
48.95
+3.05
1
9282
11:09:53
48.95
49.00
49.00
+3.10
3
9281
11:09:51
48.95
49.00
48.90
+3.00
7
9278
11:09:51
48.95
49.00
48.95
+3.05
8
9271
11:09:50
48.95
49.00
49.00
+3.10
4
9263
11:09:49
48.95
49.00
49.00
+3.10
10
9259
11:09:49
48.95
49.00
48.95
+3.05
1
9249
11:09:48
48.95
49.00
48.95
+3.05
1
9248
11:09:47
49.00
49.05
49.00
+3.10
4
9247
11:09:44
49.05
49.10
49.05
+3.15
10
9243
11:09:43
49.05
49.10
49.10
+3.20
1
9233
11:09:38
49.05
49.10
49.10
+3.20
4
9232
11:09:38
49.00
49.05
49.10
+3.20
10
9228
11:09:38
49.00
49.05
49.05
+3.15
4
9218
11:09:37
49.00
49.05
49.05
+3.15
8
9214
11:09:37
49.00
49.05
49.05
+3.15
2
9206
11:09:37
49.00
49.05
49.05
+3.15
5
9204
11:09:37
48.95
49.00
49.00
+3.10
28
9199
11:09:37
48.95
49.00
49.00
+3.10
13
9171
11:09:37
48.95
49.00
49.00
+3.10
8
9158
11:09:34
48.90
49.00
48.90
+3.00
1
9150
11:09:33
48.90
49.00
48.90
+3.00
2
9149
11:09:32
48.90
48.95
48.95
+3.05
5
9147
11:09:32
48.85
48.95
48.95
+3.05
10
9142
11:09:31
48.85
48.95
48.85
+2.95
1
9132
11:09:30
48.85
48.90
48.90
+3.00
1
9131
11:09:26
48.85
48.95
48.85
+2.95
1
9130
11:09:22
48.85
48.95
48.85
+2.95
1
9129
11:09:20
48.85
48.90
48.90
+3.00
7
9128
11:09:20
48.85
48.90
48.90
+3.00
10
9121
11:09:19
48.85
48.90
48.85
+2.95
5
9111
11:09:17
48.85
48.90
48.85
+2.95
1
9106
11:09:12
48.85
48.90
48.90
+3.00
5
9105
11:09:08
48.85
48.90
48.85
+2.95
1
9100
11:09:07
48.85
48.90
48.90
+3.00
1
9099
11:09:05
48.85
48.90
48.85
+2.95
1
9098
11:09:04
48.85
48.90
48.90
+3.00
2
9097
11:09:02
48.90
48.95
48.90
+3.00
3
9095
11:09:02
48.90
48.95
48.90
+3.00
1
9092
11:09:01
48.90
48.95
48.90
+3.00
1
9091
11:09:00
48.90
48.95
48.90
+3.00
1
9090
11:08:55
48.90
48.95
48.90
+3.00
1
9089
11:08:54
48.90
48.95
48.90
+3.00
1
9088
11:08:52
48.90
48.95
48.95
+3.05
1
9087
11:08:52
48.90
48.95
48.90
+3.00
3
9086
11:08:52
48.90
48.95
48.90
+3.00
2
9083
11:08:51
48.90
48.95
48.95
+3.05
1
9081
11:08:49
48.90
48.95
48.95
+3.05
1
9080
11:08:46
48.90
48.95
48.95
+3.05
1
9079
11:08:44
48.90
48.95
48.95
+3.05
1
9078
11:08:38
48.90
48.95
48.95
+3.05
1
9077
11:08:35
48.90
48.95
48.90
+3.00
1
9076
11:08:32
48.90
48.95
48.95
+3.05
2
9075
11:08:28
48.90
48.95
48.95
+3.05
1
9073
11:08:27
48.90
48.95
48.95
+3.05
1
9072
11:08:19
48.90
48.95
48.95
+3.05
1
9071
11:08:14
48.90
48.95
48.90
+3.00
1
9070
11:08:14
48.95
49.00
48.95
+3.05
3
9069
11:08:14
48.90
48.95
48.95
+3.05
2
9066
11:08:14
48.90
48.95
48.95
+3.05
1
9064
11:08:12
48.95
49.00
48.95
+3.05
3
9063
11:08:12
48.95
49.00
48.95
+3.05
1
9060
11:08:11
48.95
49.00
48.95
+3.05
2
9059
11:08:11
48.95
49.00
48.95
+3.05
1
9057
11:08:02
48.90
49.00
49.00
+3.10
3
9056
11:08:00
48.90
49.00
49.00
+3.10
2
9053
11:08:00
48.90
48.95
48.95
+3.05
1
9051
11:07:59
48.90
48.95
48.90
+3.00
1
9050
11:07:58
48.95
49.00
48.95
+3.05
5
9049
11:07:57
48.95
49.00
48.95
+3.05
1
9044
11:07:56
48.95
49.00
48.95
+3.05
1
9043
11:07:48
48.90
49.00
48.90
+3.00
3
9042
11:07:48
48.90
48.95
48.95
+3.05
4
9039
11:07:48
48.85
48.90
48.90
+3.00
6
9035
11:07:48
48.85
48.90
48.90
+3.00
10
9029
11:07:48
48.85
48.90
48.90
+3.00
5
9019
11:07:48
48.85
48.90
48.90
+3.00
4
9014
11:07:46
48.85
48.90
48.85
+2.95
1
9010
11:07:44
48.80
48.85
48.85
+2.95
1
9009
11:07:44
48.85
48.90
48.85
+2.95
4
9008
11:07:44
48.85
48.90
48.85
+2.95
1
9004
11:07:43
48.85
48.90
48.90
+3.00
2
9003
11:07:36
48.85
48.90
48.85
+2.95
1
9001
11:07:35
48.85
48.90
48.85
+2.95
2
9000
11:07:35
48.85
48.90
48.85
+2.95
1
8998
11:07:34
48.85
48.90
48.85
+2.95
2
8997
11:07:31
48.85
48.90
48.85
+2.95
1
8995
11:07:30
48.85
48.90
48.85
+2.95
2
8994
11:07:24
48.85
48.90
48.85
+2.95
1
8992
11:07:20
48.80
48.90
48.90
+3.00
1
8991
11:07:19
48.80
48.90
48.90
+3.00
1
8990
11:07:17
48.80
48.90
48.80
+2.90
1
8989
11:07:17
48.80
48.85
48.85
+2.95
1
8988
11:07:16
48.80
48.85
48.85
+2.95
6
8987
11:07:16
48.85
48.90
48.85
+2.95
14
8981
11:07:16
48.85
48.90
48.90
+3.00
1
8967
11:07:15
48.85
48.90
48.90
+3.00
10
8966
11:07:14
48.85
48.90
48.85
+2.95
3
8956
11:07:11
48.85
48.90
48.90
+3.00
1
8953
11:07:10
48.85
48.90
48.90
+3.00
1
8952
11:07:05
48.85
48.90
48.85
+2.95
1
8951
11:07:04
48.90
48.95
48.90
+3.00
2
8950
11:07:02
48.85
48.90
48.90
+3.00
1
8948
11:06:59
48.85
48.90
48.90
+3.00
1
8947
11:06:58
48.85
48.95
48.95
+3.05
1
8946
11:06:57
48.85
48.95
48.95
+3.05
2
8945
11:06:57
48.85
48.95
48.85
+2.95
2
8943
11:06:57
48.85
48.95
48.95
+3.05
1
8941
11:06:56
48.85
48.95
48.95
+3.05
1
8940
11:06:55
48.80
49.00
48.80
+2.90
1
8939
11:06:53
48.80
49.00
49.00
+3.10
1
8938
11:06:52
48.90
49.00
48.90
+3.00
1
8937
11:06:51
48.85
49.00
48.85
+2.95
1
8936
11:06:48
48.90
49.00
48.90
+3.00
1
8935
11:06:48
48.90
49.00
48.90
+3.00
1
8934
11:06:48
48.90
49.00
48.90
+3.00
2
8933
11:06:48
48.95
49.00
48.90
+3.00
1
8931
11:06:48
48.95
49.00
48.95
+3.05
1
8930
11:06:48
48.95
49.00
49.00
+3.10
1
8929
11:06:45
48.90
49.00
48.90
+3.00
1
8928
11:06:44
49.00
49.10
49.00
+3.10
6
8927
11:06:43
49.00
49.10
49.00
+3.10
1
8921
11:06:41
48.90
49.00
49.00
+3.10
2
8920
11:06:41
48.90
49.00
49.00
+3.10
1
8918
11:06:41
48.90
49.05
49.05
+3.15
1
8917
11:06:41
48.90
49.05
49.05
+3.15
3
8916
11:06:37
48.85
49.05
48.85
+2.95
1
8913
11:06:36
49.05
49.10
49.05
+3.15
1
8912
11:06:34
49.05
49.15
48.85
+2.95
6
8911
11:06:34
49.05
49.15
48.90
+3.00
4
8905
11:06:34
49.05
49.15
48.95
+3.05
1
8901
11:06:34
49.05
49.15
49.00
+3.10
7
8900
11:06:34
49.05
49.15
49.05
+3.15
12
8893
11:06:34
49.05
49.15
49.05
+3.15
1
8881
11:06:31
49.10
49.15
49.10
+3.20
1
8880
11:06:30
49.05
49.10
49.10
+3.20
1
8879
11:06:29
49.05
49.10
49.10
+3.20
1
8878
11:06:26
49.10
49.15
49.10
+3.20
8
8877
11:06:26
49.10
49.15
49.10
+3.20
8
8869
11:06:26
49.10
49.15
49.10
+3.20
1
8861
11:06:24
49.10
49.15
49.10
+3.20
1
8860
11:06:20
49.15
49.20
49.15
+3.25
1
8859
11:06:19
49.15
49.20
49.15
+3.25
1
8858
11:06:16
49.15
49.20
49.15
+3.25
1
8857
11:06:16
49.15
49.20
49.15
+3.25
1
8856
11:06:15
49.15
49.20
49.15
+3.25
1
8855
11:06:14
49.15
49.20
49.15
+3.25
1
8854
11:06:14
49.15
49.20
49.15
+3.25
1
8853
11:06:14
49.15
49.20
49.15
+3.25
1
8852
11:06:13
49.15
49.20
49.15
+3.25
1
8851
11:06:13
49.15
49.20
49.15
+3.25
2
8850
11:06:13
49.15
49.20
49.15
+3.25
1
8848
11:06:12
49.15
49.20
49.15
+3.25
1
8847
11:06:12
49.15
49.20
49.15
+3.25
2
8846
11:06:11
49.15
49.20
49.15
+3.25
2
8844
11:06:10
49.15
49.20
49.15
+3.25
1
8842
11:06:10
49.15
49.20
49.15
+3.25
1
8841
11:06:09
49.15
49.20
49.15
+3.25
1
8840
11:06:08
49.15
49.20
49.15
+3.25
1
8839
11:06:07
49.15
49.20
49.15
+3.25
1
8838
11:06:07
49.15
49.20
49.15
+3.25
1
8837
11:06:06
49.15
49.20
49.15
+3.25
1
8836
11:06:06
49.15
49.20
49.20
+3.30
4
8835
11:06:06
49.15
49.20
49.20
+3.30
16
8831
11:06:05
49.15
49.20
49.15
+3.25
1
8815
11:06:05
49.15
49.20
49.20
+3.30
2
8814
11:06:03
49.15
49.20
49.15
+3.25
1
8812
11:06:00
49.15
49.20
49.15
+3.25
1
8811
11:05:59
49.15
49.20
49.20
+3.30
10
8810
11:05:58
49.15
49.20
49.20
+3.30
1
8800
11:05:57
49.15
49.20
49.20
+3.30
1
8799
11:05:56
49.15
49.20
49.20
+3.30
5
8798
11:05:55
49.15
49.20
49.20
+3.30
5
8793
11:05:55
49.15
49.20
49.20
+3.30
6
8788
11:05:55
49.15
49.20
49.20
+3.30
1
8782
11:05:54
49.15
49.20
49.20
+3.30
2
8781
11:05:53
49.15
49.20
49.15
+3.25
1
8779
11:05:53
49.20
49.25
49.20
+3.30
1
8778
11:05:53
49.20
49.25
49.20
+3.30
1
8777
11:05:52
49.20
49.25
49.20
+3.30
1
8776
11:05:50
49.20
49.25
49.20
+3.30
1
8775
11:05:48
49.20
49.25
49.15
+3.25
3
8774
11:05:48
49.20
49.25
49.20
+3.30
2
8771
11:05:47
49.15
49.20
49.20
+3.30
3
8769
11:05:46
49.15
49.20
49.15
+3.25
2
8766
11:05:43
49.15
49.25
49.15
+3.25
2
8764
11:05:42
49.15
49.25
49.15
+3.25
2
8762
11:05:41
49.20
49.25
49.20
+3.30
1
8760
11:05:41
49.15
49.25
49.25
+3.35
1
8759
11:05:40
49.15
49.25
49.15
+3.25
1
8758
11:05:40
49.15
49.25
49.15
+3.25
1
8757
11:05:40
49.15
49.25
49.15
+3.25
1
8756
11:05:39
49.15
49.25
49.15
+3.25
1
8755
11:05:39
49.15
49.20
49.25
+3.35
1
8754
11:05:39
49.15
49.20
49.20
+3.30
1
8753
11:05:36
49.15
49.20
49.15
+3.25
5
8752
11:05:35
49.15
49.25
49.15
+3.25
1
8747
11:05:35
49.15
49.25
49.15
+3.25
1
8746
11:05:35
49.15
49.20
49.20
+3.30
13
8745
11:05:34
49.10
49.15
49.15
+3.25
1
8732
11:05:33
49.10
49.20
49.20
+3.30
1
8731
11:05:32
49.15
49.20
49.15
+3.25
1
8730
11:05:32
49.15
49.20
49.15
+3.25
1
8729
11:05:29
49.15
49.20
49.15
+3.25
1
8728
11:05:29
49.15
49.20
49.15
+3.25
1
8727
11:05:29
49.15
49.20
49.15
+3.25
1
8726
11:05:28
49.10
49.20
49.10
+3.20
1
8725
11:05:27
49.10
49.15
49.15
+3.25
1
8724
11:05:27
49.10
49.15
49.15
+3.25
1
8723
11:05:26
49.10
49.15
49.10
+3.20
1
8722
11:05:25
49.10
49.15
49.15
+3.25
1
8721
11:05:22
49.10
49.20
49.10
+3.20
1
8720
11:05:22
49.10
49.15
49.15
+3.25
1
8719
11:05:21
49.05
49.15
49.15
+3.25
5
8718
11:05:21
49.05
49.15
49.15
+3.25
2
8713
11:05:21
49.05
49.10
49.10
+3.20
1
8711
11:05:20
49.05
49.10
49.10
+3.20
1
8710
11:05:20
49.05
49.10
49.10
+3.20
1
8709
11:05:19
49.05
49.15
49.15
+3.25
1
8708
11:05:18
49.10
49.15
49.10
+3.20
2
8707
11:05:18
49.10
49.20
49.20
+3.30
1
8705
11:05:17
49.10
49.20
49.20
+3.30
1
8704
11:05:16
49.15
49.20
49.15
+3.25
2
8703
11:05:14
49.05
49.20
49.20
+3.30
5
8701
11:05:14
49.15
49.20
49.15
+3.25
1
8696
11:05:12
49.10
49.20
49.10
+3.20
1
8695
11:05:12
49.10
49.20
49.20
+3.30
1
8694
11:05:12
49.10
49.20
49.20
+3.30
1
8693
11:05:12
49.10
49.20
49.20
+3.30
1
8692
11:05:12
49.10
49.20
49.10
+3.20
1
8691
11:05:10
49.15
49.20
49.15
+3.25
2
8690
11:05:09
49.10
49.20
49.20
+3.30
1
8688
11:05:09
49.15
49.20
49.15
+3.25
1
8687
11:05:08
49.05
49.20
49.20
+3.30
1
8686
11:05:07
49.10
49.20
49.10
+3.20
5
8685
11:05:06
49.10
49.20
49.20
+3.30
1
8680
11:05:04
49.10
49.25
49.25
+3.35
1
8679
11:05:03
49.10
49.25
49.25
+3.35
10
8678
11:05:03
49.10
49.25
49.10
+3.20
3
8668
11:05:01
49.10
49.25
49.25
+3.35
1
8665
11:05:01
49.10
49.20
49.20
+3.30
1
8664
11:05:01
49.15
49.20
49.15
+3.25
1
8663
11:05:00
49.15
49.25
49.25
+3.35
1
8662
11:04:59
49.15
49.25
49.25
+3.35
2
8661
11:04:59
49.15
49.25
49.25
+3.35
1
8659
11:04:55
49.10
49.25
49.25
+3.35
1
8658
11:04:54
49.10
49.25
49.25
+3.35
1
8657
11:04:53
49.20
49.30
49.20
+3.30
1
8656
11:04:53
49.25
49.30
49.25
+3.35
3
8655
11:04:53
49.25
49.30
49.25
+3.35
1
8652
11:04:52
49.25
49.30
49.30
+3.40
1
8651
11:04:52
49.25
49.30
49.25
+3.35
2
8650
11:04:51
49.25
49.30
49.30
+3.40
1
8648
11:04:50
49.25
49.30
49.30
+3.40
1
8647
11:04:49
49.25
49.35
49.35
+3.45
2
8646
11:04:47
49.25
49.30
49.30
+3.40
1
8644
11:04:46
49.25
49.30
49.25
+3.35
1
8643
11:04:44
49.35
49.40
49.35
+3.45
1
8642
11:04:44
49.25
49.40
49.40
+3.50
5
8641
11:04:44
49.30
49.40
49.30
+3.40
1
8636
11:04:44
49.30
49.40
49.30
+3.40
1
8635
11:04:44
49.30
49.40
49.40
+3.50
4
8634
11:04:44
49.30
49.35
49.40
+3.50
1
8630
11:04:44
49.30
49.35
49.35
+3.45
1
8629
11:04:43
49.30
49.35
49.30
+3.40
1
8628
11:04:43
49.30
49.35
49.30
+3.40
1
8627
11:04:42
49.25
49.35
49.35
+3.45
4
8626
11:04:42
49.25
49.35
49.35
+3.45
10
8622
11:04:41
49.30
49.35
49.30
+3.40
1
8612
11:04:41
49.25
49.35
49.35
+3.45
5
8611
11:04:41
49.30
49.35
49.25
+3.35
1
8606
11:04:41
49.30
49.35
49.30
+3.40
2
8605
11:04:40
49.30
49.40
49.30
+3.40
1
8603
11:04:40
49.30
49.40
49.30
+3.40
1
8602
11:04:40
49.35
49.40
49.35
+3.45
1
8601
11:04:39
49.30
49.50
49.50
+3.60
1
8600
11:04:39
49.30
49.50
49.50
+3.60
1
8599
11:04:39
49.30
49.50
49.30
+3.40
2
8598
11:04:39
49.30
49.50
49.30
+3.40
1
8596
11:04:39
49.30
49.35
49.35
+3.45
1
8595
11:04:38
49.25
49.50
49.50
+3.60
1
8594
11:04:38
49.25
49.50
49.50
+3.60
1
8593
11:04:38
49.25
49.40
49.50
+3.60
4
8592
11:04:38
49.25
49.40
49.40
+3.50
11
8588
11:04:37
49.25
49.35
49.40
+3.50
1
8577
11:04:37
49.25
49.35
49.35
+3.45
1
8576
11:04:37
49.30
49.35
49.30
+3.40
2
8575
11:04:36
49.25
49.30
49.30
+3.40
1
8573
11:04:36
49.30
49.40
49.30
+3.40
1
8572
11:04:35
49.25
49.40
49.40
+3.50
10
8571
11:04:35
49.25
49.40
49.25
+3.35
10
8561
11:04:34
49.25
49.35
49.35
+3.45
1
8551
11:04:33
49.20
49.35
49.35
+3.45
1
8550
11:04:32
49.20
49.30
49.30
+3.40
1
8549
11:04:32
49.15
49.30
49.30
+3.40
4
8548
11:04:31
49.15
49.25
49.25
+3.35
1
8544
11:04:31
49.15
49.25
49.25
+3.35
5
8543
11:04:31
49.15
49.25
49.25
+3.35
1
8538
11:04:30
49.15
49.25
49.25
+3.35
1
8537
11:04:29
49.10
49.25
49.25
+3.35
1
8536
11:04:29
49.10
49.25
49.25
+3.35
1
8535
11:04:29
49.20
49.25
49.20
+3.30
1
8534
11:04:29
49.10
49.20
49.20
+3.30
3
8533
11:04:29
49.10
49.20
49.20
+3.30
10
8530
11:04:29
49.15
49.20
49.15
+3.25
1
8520
11:04:29
49.10
49.20
49.10
+3.20
1
8519
11:04:28
49.10
49.20
49.20
+3.30
3
8518
11:04:28
49.10
49.20
49.20
+3.30
1
8515
11:04:27
49.10
49.20
49.10
+3.20
1
8514
11:04:27
49.10
49.20
49.20
+3.30
2
8513
11:04:27
49.05
49.20
49.20
+3.30
1
8511
11:04:27
49.00
49.20
49.20
+3.30
1
8510
11:04:26
49.00
49.10
49.20
+3.30
24
8509
11:04:26
49.00
49.10
49.10
+3.20
2
8485
11:04:26
49.05
49.10
49.05
+3.15
1
8483
11:04:26
49.05
49.10
49.10
+3.20
1
8482
11:04:26
49.10
49.20
49.10
+3.20
1
8481
11:04:25
49.15
49.20
49.15
+3.25
8
8480
11:04:25
49.15
49.20
49.15
+3.25
2
8472
11:04:25
49.15
49.20
49.15
+3.25
1
8470
11:04:25
49.10
49.15
49.15
+3.25
4
8469
11:04:25
49.10
49.15
49.15
+3.25
1
8465
11:04:25
49.10
49.15
49.15
+3.25
1
8464
11:04:25
49.10
49.15
49.15
+3.25
1
8463
11:04:24
49.05
49.10
49.10
+3.20
15
8462
11:04:24
49.00
49.05
49.05
+3.15
1
8447
11:04:24
49.00
49.05
49.05
+3.15
1
8446
11:04:24
48.95
49.00
49.00
+3.10
124
8445
11:04:24
48.90
48.95
48.95
+3.05
9
8321
11:04:24
48.90
48.95
48.95
+3.05
1
8312
11:04:24
48.90
48.95
48.95
+3.05
20
8311
11:04:24
48.90
48.95
48.95
+3.05
1
8291
11:04:24
48.90
48.95
48.95
+3.05
1
8290
11:04:23
48.85
48.95
48.95
+3.05
1
8289
11:04:23
48.85
48.90
48.90
+3.00
70
8288
11:04:23
48.85
48.90
48.90
+3.00
4
8218
11:04:23
48.80
48.85
48.85
+2.95
51
8214
11:04:23
48.75
48.85
48.85
+2.95
2
8163
11:04:23
48.75
48.80
48.85
+2.95
134
8161
11:04:23
48.75
48.80
48.80
+2.90
166
8027
11:04:22
48.75
48.80
48.75
+2.85
1
7861
11:04:21
48.75
48.80
48.75
+2.85
4
7860
11:04:21
48.70
48.80
48.80
+2.90
3
7856
11:04:21
48.70
48.75
48.75
+2.85
1
7853
11:04:21
48.70
48.75
48.75
+2.85
1
7852
11:04:21
48.70
48.75
48.75
+2.85
12
7851
11:04:21
48.70
48.75
48.75
+2.85
35
7839
11:04:20
48.70
48.75
48.75
+2.85
2
7804
11:04:20
48.65
48.70
48.70
+2.80
18
7802
11:04:20
48.65
48.70
48.70
+2.80
16
7784
11:04:20
48.65
48.70
48.70
+2.80
23
7768
11:04:20
48.65
48.70
48.70
+2.80
3
7745
11:04:20
48.65
48.70
48.70
+2.80
30
7742
11:04:20
48.65
48.70
48.70
+2.80
1
7712
11:04:20
48.65
48.70
48.70
+2.80
14
7711
11:04:20
48.60
48.70
48.70
+2.80
18
7697
11:04:20
48.60
48.65
48.65
+2.75
91
7679
11:04:14
48.60
48.65
48.60
+2.70
1
7588
11:04:08
48.60
48.65
48.55
+2.65
1
7587
11:04:08
48.60
48.65
48.60
+2.70
1
7586
11:04:08
48.55
48.65
48.55
+2.65
2
7585
11:04:03
48.55
48.60
48.60
+2.70
1
7583
11:04:03
48.55
48.60
48.60
+2.70
1
7582
11:04:01
48.55
48.60
48.60
+2.70
1
7581
11:04:01
48.55
48.60
48.55
+2.65
1
7580
11:04:00
48.60
48.65
48.60
+2.70
2
7579
11:03:55
48.55
48.60
48.60
+2.70
1
7577
11:03:55
48.55
48.65
48.55
+2.65
5
7576
11:03:55
48.55
48.60
48.60
+2.70
1
7571
11:03:53
48.60
48.65
48.60
+2.70
1
7570
11:03:53
48.55
48.65
48.65
+2.75
1
7569
11:03:52
48.55
48.60
48.60
+2.70
1
7568
11:03:52
48.60
48.65
48.60
+2.70
1
7567
11:03:52
48.60
48.65
48.60
+2.70
1
7566
11:03:51
48.60
48.65
48.60
+2.70
1
7565
11:03:49
48.55
48.65
48.65
+2.75
1
7564
11:03:49
48.55
48.60
48.60
+2.70
1
7563
11:03:48
48.55
48.60
48.60
+2.70
2
7562
11:03:48
48.55
48.60
48.60
+2.70
1
7560
11:03:47
48.55
48.60
48.60
+2.70
3
7559
11:03:46
48.55
48.60
48.60
+2.70
1
7556
11:03:46
48.55
48.60
48.60
+2.70
1
7555
11:03:43
48.55
48.60
48.60
+2.70
4
7554
11:03:39
48.55
48.60
48.60
+2.70
2
7550
11:03:39
48.55
48.60
48.60
+2.70
3
7548
11:03:37
48.55
48.60
48.60
+2.70
6
7545
11:03:36
48.55
48.60
48.60
+2.70
1
7539
11:03:36
48.55
48.60
48.60
+2.70
10
7538
11:03:35
48.60
48.65
48.60
+2.70
1
7528
11:03:34
48.55
48.60
48.60
+2.70
7
7527
11:03:26
48.50
48.60
48.60
+2.70
8
7520
11:03:25
48.50
48.55
48.55
+2.65
1
7512
11:03:22
48.50
48.55
48.55
+2.65
1
7511
11:03:21
48.55
48.60
48.55
+2.65
1
7510
11:03:21
48.55
48.60
48.55
+2.65
4
7509
11:03:18
48.60
48.65
48.55
+2.65
9
7505
11:03:18
48.60
48.65
48.60
+2.70
1
7496
11:03:14
48.55
48.65
48.65
+2.75
10
7495
11:03:12
48.55
48.60
48.60
+2.70
1
7485
11:03:10
48.55
48.60
48.60
+2.70
1
7484
11:03:08
48.55
48.60
48.60
+2.70
1
7483
11:03:06
48.55
48.65
48.55
+2.65
1
7482
11:03:03
48.60
48.65
48.60
+2.70
1
7481
11:03:02
48.55
48.65
48.55
+2.65
2
7480
11:03:00
48.55
48.65
48.65
+2.75
1
7478
11:03:00
48.60
48.65
48.60
+2.70
1
7477
11:03:00
48.55
48.60
48.60
+2.70
1
7476
11:02:58
48.55
48.60
48.60
+2.70
1
7475
11:02:55
48.60
48.65
48.60
+2.70
14
7474
11:02:55
48.60
48.65
48.60
+2.70
1
7460
11:02:52
48.60
48.65
48.60
+2.70
1
7459
11:02:46
48.60
48.65
48.60
+2.70
1
7458
11:02:44
48.60
48.65
48.60
+2.70
1
7457
11:02:44
48.60
48.65
48.60
+2.70
1
7456
11:02:41
48.60
48.65
48.60
+2.70
1
7455
11:02:40
48.60
48.65
48.60
+2.70
1
7454
11:02:40
48.60
48.65
48.60
+2.70
1
7453
11:02:35
48.60
48.65
48.60
+2.70
1
7452
11:02:33
48.60
48.65
48.60
+2.70
1
7451
11:02:32
48.60
48.65
48.65
+2.75
1
7450
11:02:31
48.60
48.65
48.65
+2.75
2
7449
11:02:31
48.60
48.65
48.65
+2.75
1
7447
11:02:28
48.60
48.65
48.60
+2.70
1
7446
11:02:26
48.60
48.65
48.65
+2.75
1
7445
11:02:25
48.60
48.65
48.60
+2.70
1
7444
11:02:23
48.60
48.70
48.60
+2.70
2
7443
11:02:22
48.65
48.70
48.65
+2.75
1
7441
11:02:18
48.65
48.70
48.65
+2.75
5
7440
11:02:11
48.65
48.70
48.65
+2.75
1
7435
11:02:10
48.65
48.70
48.65
+2.75
1
7434
11:02:10
48.60
48.65
48.65
+2.75
12
7433
11:02:09
48.60
48.65
48.60
+2.70
5
7421
11:02:09
48.60
48.65
48.65
+2.75
15
7416
11:02:08
48.60
48.65
48.60
+2.70
1
7401
11:02:08
48.60
48.65
48.60
+2.70
1
7400
11:02:05
48.60
48.65
48.60
+2.70
2
7399
11:02:05
48.60
48.65
48.65
+2.75
1
7397
11:02:00
48.60
48.65
48.65
+2.75
1
7396
11:01:54
48.60
48.70
48.60
+2.70
1
7395
11:01:53
48.65
48.70
48.65
+2.75
7
7394
11:01:52
48.65
48.70
48.65
+2.75
4
7387
11:01:49
48.65
48.70
48.70
+2.80
6
7383
11:01:49
48.65
48.70
48.65
+2.75
1
7377
11:01:48
48.65
48.70
48.65
+2.75
2
7376
11:01:47
48.65
48.70
48.70
+2.80
1
7374
11:01:37
48.65
48.70
48.70
+2.80
5
7373
11:01:35
48.65
48.70
48.70
+2.80
1
7368
11:01:34
48.65
48.70
48.70
+2.80
2
7367
11:01:34
48.65
48.70
48.70
+2.80
1
7365
11:01:33
48.65
48.70
48.70
+2.80
1
7364
11:01:32
48.65
48.70
48.70
+2.80
1
7363
11:01:31
48.65
48.70
48.65
+2.75
1
7362
11:01:22
48.65
48.70
48.70
+2.80
5
7361
11:01:14
48.65
48.75
48.75
+2.85
1
7356
11:01:12
48.65
48.75
48.65
+2.75
2
7355
11:01:12
48.60
48.65
48.65
+2.75
1
7353
11:01:12
48.60
48.65
48.75
+2.85
7
7352
11:01:12
48.60
48.65
48.70
+2.80
6
7345
11:01:12
48.60
48.65
48.65
+2.75
2
7339
11:01:11
48.60
48.65
48.65
+2.75
1
7337
11:01:07
48.60
48.65
48.65
+2.75
2
7336
11:01:06
48.60
48.65
48.65
+2.75
2
7334
11:01:04
48.60
48.65
48.65
+2.75
1
7332
11:01:01
48.65
48.70
48.65
+2.75
1
7331
11:00:58
48.70
48.80
48.65
+2.75
15
7330
11:00:58
48.70
48.80
48.70
+2.80
1
7315
11:00:58
48.75
48.80
48.75
+2.85
2
7314
11:00:58
48.65
48.75
48.75
+2.85
11
7312
11:00:55
48.70
48.80
48.70
+2.80
21
7301
11:00:55
48.75
48.80
48.75
+2.85
2
7280
11:00:55
48.70
48.75
48.75
+2.85
3
7278
11:00:53
48.70
48.75
48.75
+2.85
1
7275
11:00:52
48.75
48.80
48.75
+2.85
4
7274
11:00:52
48.70
48.75
48.75
+2.85
1
7270
11:00:48
48.75
48.80
48.75
+2.85
5
7269
11:00:46
48.75
48.80
48.75
+2.85
1
7264
11:00:46
48.75
48.80
48.75
+2.85
1
7263
11:00:43
48.75
48.80
48.80
+2.90
3
7262
11:00:42
48.75
48.80
48.80
+2.90
1
7259
11:00:41
48.75
48.80
48.80
+2.90
1
7258
11:00:36
48.70
48.80
48.80
+2.90
1
7257
11:00:35
48.70
48.80
48.80
+2.90
10
7256
11:00:33
48.70
48.80
48.80
+2.90
1
7246
11:00:32
48.75
48.80
48.75
+2.85
1
7245
11:00:30
48.70
48.80
48.70
+2.80
2
7244
11:00:29
48.70
48.80
48.80
+2.90
1
7242
11:00:26
48.70
48.85
48.70
+2.80
1
7241
11:00:26
48.70
48.85
48.85
+2.95
8
7240
11:00:26
48.80
48.85
48.80
+2.90
2
7232
11:00:26
48.80
48.85
48.80
+2.90
1
7230
11:00:26
48.80
48.85
48.80
+2.90
20
7229
11:00:26
48.70
48.85
48.85
+2.95
1
7209
11:00:25
48.80
48.85
48.80
+2.90
4
7208
11:00:24
48.80
48.85
48.85
+2.95
1
7204
11:00:24
48.80
48.85
48.80
+2.90
2
7203
11:00:23
48.75
48.80
48.80
+2.90
1
7201
11:00:22
48.75
48.85
48.85
+2.95
1
7200
11:00:22
48.75
48.85
48.85
+2.95
6
7199
11:00:21
48.75
48.85
48.85
+2.95
1
7193
11:00:21
48.75
48.85
48.85
+2.95
1
7192
11:00:21
48.80
48.85
48.80
+2.90
2
7191
11:00:21
48.80
48.85
48.80
+2.90
1
7189
11:00:21
48.80
48.85
48.80
+2.90
1
7188
11:00:20
48.80
48.85
48.80
+2.90
2
7187
11:00:20
48.80
48.85
48.85
+2.95
4
7185
11:00:20
48.80
48.85
48.85
+2.95
1
7181
11:00:20
48.80
48.85
48.85
+2.95
1
7180
11:00:20
48.80
48.85
48.85
+2.95
1
7179
11:00:19
48.70
48.80
48.80
+2.90
22
7178
11:00:19
48.70
48.75
48.75
+2.85
76
7156
11:00:19
48.65
48.70
48.70
+2.80
10
7080
11:00:16
48.65
48.70
48.70
+2.80
1
7070
11:00:16
48.65
48.70
48.70
+2.80
1
7069
11:00:15
48.65
48.75
48.75
+2.85
1
7068
11:00:15
48.70
48.75
48.70
+2.80
1
7067
11:00:14
48.70
48.75
48.75
+2.85
1
7066
11:00:14
48.70
48.75
48.70
+2.80
3
7065
11:00:14
48.70
48.75
48.70
+2.80
1
7062
11:00:14
48.70
48.75
48.70
+2.80
1
7061
11:00:12
48.70
48.75
48.70
+2.80
3
7060
11:00:12
48.70
48.75
48.70
+2.80
1
7057
11:00:11
48.70
48.75
48.70
+2.80
1
7056
11:00:11
48.70
48.75
48.70
+2.80
1
7055
11:00:08
48.70
48.75
48.75
+2.85
1
7054
11:00:08
48.70
48.75
48.70
+2.80
1
7053
11:00:07
48.65
48.75
48.75
+2.85
1
7052
11:00:06
48.70
48.75
48.70
+2.80
2
7051
11:00:06
48.70
48.75
48.70
+2.80
2
7049
11:00:05
48.70
48.75
48.70
+2.80
1
7047
11:00:05
48.70
48.75
48.70
+2.80
1
7046
11:00:03
48.70
48.75
48.70
+2.80
4
7045
11:00:03
48.70
48.75
48.70
+2.80
1
7041
11:00:03
48.70
48.75
48.75
+2.85
1
7040
11:00:03
48.70
48.75
48.70
+2.80
2
7039
11:00:02
48.70
48.75
48.70
+2.80
1
7037
11:00:00
48.70
48.75
48.70
+2.80
1
7036
11:00:00
48.70
48.75
48.70
+2.80
1
7035
10:59:58
48.70
48.75
48.70
+2.80
1
7034
10:59:57
48.70
48.75
48.70
+2.80
1
7033
10:59:56
48.70
48.75
48.70
+2.80
1
7032
10:59:56
48.70
48.75
48.70
+2.80
1
7031
10:59:56
48.70
48.75
48.70
+2.80
1
7030
10:59:55
48.65
48.70
48.70
+2.80
1
7029
10:59:54
48.70
48.75
48.70
+2.80
2
7028
10:59:54
48.65
48.70
48.70
+2.80
6
7026
10:59:52
48.65
48.70
48.65
+2.75
2
7020
10:59:51
48.65
48.70
48.70
+2.80
4
7018
10:59:50
48.65
48.70
48.70
+2.80
1
7014
10:59:50
48.65
48.70
48.70
+2.80
1
7013
10:59:48
48.70
48.75
48.70
+2.80
3
7012
10:59:47
48.70
48.75
48.70
+2.80
1
7009
10:59:47
48.65
48.70
48.70
+2.80
1
7008
10:59:46
48.70
48.75
48.70
+2.80
1
7007
10:59:46
48.65
48.70
48.70
+2.80
1
7006
10:59:46
48.65
48.70
48.70
+2.80
5
7005
10:59:46
48.65
48.70
48.70
+2.80
1
7000
10:59:45
48.60
48.70
48.70
+2.80
3
6999
10:59:43
48.60
48.70
48.70
+2.80
1
6996
10:59:42
48.60
48.70
48.70
+2.80
1
6995
10:59:41
48.60
48.70
48.70
+2.80
1
6994
10:59:40
48.65
48.70
48.65
+2.75
1
6993
10:59:39
48.60
48.70
48.70
+2.80
1
6992
10:59:39
48.60
48.70
48.70
+2.80
2
6991
10:59:39
48.60
48.70
48.70
+2.80
1
6989
10:59:39
48.60
48.70
48.70
+2.80
1
6988
10:59:38
48.60
48.70
48.70
+2.80
2
6987
10:59:38
48.60
48.70
48.70
+2.80
1
6985
10:59:37
48.60
48.70
48.70
+2.80
1
6984
10:59:37
48.65
48.70
48.65
+2.75
1
6983
10:59:37
48.60
48.65
48.65
+2.75
1
6982
10:59:36
48.60
48.70
48.70
+2.80
1
6981
10:59:36
48.60
48.70
48.70
+2.80
1
6980
10:59:36
48.60
48.70
48.70
+2.80
3
6979
10:59:36
48.60
48.70
48.70
+2.80
1
6976
10:59:35
48.60
48.70
48.70
+2.80
1
6975
10:59:34
48.60
48.70
48.70
+2.80
1
6974
10:59:34
48.65
48.70
48.65
+2.75
2
6973
10:59:34
48.65
48.70
48.65
+2.75
1
6971
10:59:33
48.65
48.70
48.65
+2.75
6
6970
10:59:33
48.65
48.75
48.75
+2.85
1
6964
10:59:32
48.65
48.75
48.75
+2.85
1
6963
10:59:32
48.65
48.70
48.70
+2.80
2
6962
10:59:32
48.65
48.70
48.70
+2.80
1
6960
10:59:31
48.65
48.70
48.70
+2.80
1
6959
10:59:31
48.65
48.70
48.65
+2.75
1
6958
10:59:30
48.65
48.75
48.75
+2.85
1
6957
10:59:29
48.65
48.75
48.65
+2.75
1
6956
10:59:29
48.65
48.75
48.75
+2.85
1
6955
10:59:28
48.65
48.75
48.75
+2.85
1
6954
10:59:27
48.65
48.75
48.65
+2.75
5
6953
10:59:27
48.65
48.75
48.65
+2.75
1
6948
10:59:27
48.65
48.75
48.75
+2.85
5
6947
10:59:27
48.65
48.75
48.75
+2.85
1
6942
10:59:27
48.65
48.75
48.75
+2.85
1
6941
10:59:26
48.65
48.75
48.75
+2.85
1
6940
10:59:26
48.65
48.75
48.75
+2.85
10
6939
10:59:25
48.65
48.75
48.75
+2.85
1
6929
10:59:25
48.65
48.75
48.65
+2.75
4
6928
10:59:24
48.65
48.75
48.65
+2.75
1
6924
10:59:24
48.65
48.75
48.75
+2.85
1
6923
10:59:23
48.65
48.75
48.75
+2.85
1
6922
10:59:22
48.65
48.75
48.65
+2.75
1
6921
10:59:22
48.65
48.75
48.75
+2.85
1
6920
10:59:21
48.65
48.70
48.70
+2.80
1
6919
10:59:20
48.60
48.75
48.60
+2.70
1
6918
10:59:20
48.60
48.75
48.75
+2.85
1
6917
10:59:19
48.70
48.75
48.70
+2.80
3
6916
10:59:19
48.70
48.75
48.70
+2.80
1
6913
10:59:19
48.70
48.75
48.70
+2.80
1
6912
10:59:19
48.60
48.70
48.70
+2.80
2
6911
10:59:19
48.60
48.65
48.65
+2.75
1
6909
10:59:18
48.60
48.65
48.65
+2.75
1
6908
10:59:17
48.60
48.65
48.65
+2.75
1
6907
10:59:17
48.60
48.75
48.75
+2.85
1
6906
10:59:16
48.60
48.65
48.75
+2.85
2
6905
10:59:16
48.60
48.65
48.70
+2.80
7
6903
10:59:16
48.60
48.65
48.65
+2.75
1
6896
10:59:16
48.60
48.65
48.65
+2.75
1
6895
10:59:16
48.60
48.65
48.65
+2.75
1
6894
10:59:15
48.60
48.70
48.70
+2.80
1
6893
10:59:14
48.60
48.70
48.70
+2.80
5
6892
10:59:14
48.60
48.70
48.70
+2.80
1
6887
10:59:13
48.60
48.70
48.60
+2.70
1
6886
10:59:13
48.60
48.70
48.60
+2.70
1
6885
10:59:13
48.60
48.70
48.60
+2.70
1
6884
10:59:13
48.60
48.70
48.60
+2.70
9
6883
10:59:13
48.65
48.70
48.65
+2.75
1
6874
10:59:12
48.60
48.70
48.60
+2.70
2
6873
10:59:11
48.65
48.70
48.65
+2.75
1
6871
10:59:11
48.60
48.70
48.60
+2.70
1
6870
10:59:10
48.65
48.70
48.60
+2.70
1
6869
10:59:10
48.65
48.70
48.65
+2.75
1
6868
10:59:08
48.70
48.75
48.70
+2.80
6
6867
10:59:08
48.60
48.70
48.70
+2.80
4
6861
10:59:07
48.60
48.65
48.65
+2.75
7
6857
10:59:06
48.60
48.70
48.60
+2.70
1
6850
10:59:06
48.60
48.65
48.70
+2.80
5
6849
10:59:06
48.60
48.65
48.65
+2.75
1
6844
10:59:04
48.60
48.70
48.70
+2.80
1
6843
10:59:04
48.60
48.70
48.60
+2.70
1
6842
10:59:04
48.60
48.65
48.60
+2.70
2
6841
10:59:03
48.60
48.65
48.60
+2.70
1
6839
10:59:02
48.55
48.65
48.65
+2.75
1
6838
10:59:02
48.60
48.65
48.60
+2.70
1
6837
10:59:02
48.55
48.60
48.60
+2.70
1
6836
10:59:02
48.55
48.65
48.55
+2.65
1
6835
10:59:01
48.55
48.75
48.55
+2.65
2
6834
10:59:01
48.55
48.65
48.80
+2.90
2
6832
10:59:01
48.55
48.65
48.75
+2.85
3
6830
10:59:01
48.55
48.65
48.65
+2.75
1
6827
10:59:00
48.55
48.60
48.60
+2.70
1
6826
10:58:58
48.55
48.65
48.65
+2.75
1
6825
10:58:58
48.55
48.65
48.65
+2.75
1
6824
10:58:58
48.60
48.75
48.60
+2.70
1
6823
10:58:57
48.60
48.75
48.60
+2.70
2
6822
10:58:57
48.60
48.75
48.75
+2.85
6
6820
10:58:57
48.70
48.75
48.70
+2.80
3
6814
10:58:57
48.60
48.80
48.60
+2.70
2
6811
10:58:57
48.60
48.70
48.80
+2.90
1
6809
10:58:57
48.60
48.70
48.70
+2.80
1
6808
10:58:57
48.55
48.60
48.80
+2.90
31
6807
10:58:57
48.55
48.60
48.75
+2.85
20
6776
10:58:57
48.55
48.60
48.70
+2.80
21
6756
10:58:57
48.55
48.60
48.65
+2.75
9
6735
10:58:57
48.55
48.60
48.60
+2.70
1
6726
10:58:55
48.60
48.65
48.60
+2.70
1
6725
10:58:55
48.60
48.65
48.60
+2.70
1
6724
10:58:55
48.60
48.65
48.60
+2.70
1
6723
10:58:54
48.60
48.65
48.65
+2.75
1
6722
10:58:53
48.60
48.65
48.60
+2.70
1
6721
10:58:53
48.60
48.65
48.65
+2.75
11
6720
10:58:53
48.60
48.65
48.60
+2.70
1
6709
10:58:53
48.60
48.65
48.60
+2.70
1
6708
10:58:52
48.60
48.65
48.60
+2.70
2
6707
10:58:51
48.55
48.65
48.65
+2.75
2
6705
10:58:50
48.55
48.65
48.55
+2.65
2
6703
10:58:50
48.60
48.65
48.60
+2.70
1
6701
10:58:50
48.60
48.65
48.60
+2.70
1
6700
10:58:50
48.55
48.60
48.60
+2.70
1
6699
10:58:48
48.55
48.65
48.55
+2.65
1
6698
10:58:47
48.50
48.65
48.50
+2.60
1
6697
10:58:47
48.50
48.65
48.65
+2.75
1
6696
10:58:46
48.60
48.65
48.60
+2.70
1
6695
10:58:45
48.60
48.65
48.60
+2.70
1
6694
10:58:45
48.50
48.60
48.65
+2.75
4
6693
10:58:45
48.50
48.60
48.60
+2.70
1
6689
10:58:45
48.50
48.65
48.65
+2.75
3
6688
10:58:44
48.50
48.65
48.50
+2.60
1
6685
10:58:44
48.55
48.65
48.55
+2.65
5
6684
10:58:42
48.60
48.65
48.60
+2.70
1
6679
10:58:42
48.55
48.60
48.60
+2.70
1
6678
10:58:42
48.55
48.65
48.65
+2.75
10
6677
10:58:42
48.55
48.60
48.60
+2.70
1
6667
10:58:42
48.55
48.65
48.55
+2.65
1
6666
10:58:41
48.50
48.65
48.65
+2.75
1
6665
10:58:41
48.50
48.65
48.65
+2.75
1
6664
10:58:40
48.50
48.60
48.70
+2.80
3
6663
10:58:40
48.50
48.60
48.60
+2.70
2
6660
10:58:40
48.50
48.60
48.50
+2.60
1
6658
10:58:40
48.50
48.65
48.70
+2.80
1
6657
10:58:40
48.50
48.65
48.65
+2.75
1
6656
10:58:40
48.60
48.65
48.60
+2.70
1
6655
10:58:39
48.50
48.65
48.65
+2.75
4
6654
10:58:39
48.50
48.65
48.50
+2.60
2
6650
10:58:38
48.45
48.50
48.70
+2.80
2
6648
10:58:38
48.45
48.50
48.65
+2.75
10
6646
10:58:38
48.45
48.50
48.60
+2.70
13
6636
10:58:38
48.45
48.50
48.55
+2.65
4
6623
10:58:38
48.45
48.50
48.50
+2.60
1
6619
10:58:34
48.40
48.60
48.60
+2.70
3
6618
10:58:33
48.40
48.60
48.60
+2.70
1
6615
10:58:33
48.55
48.60
48.55
+2.65
2
6614
10:58:33
48.55
48.60
48.55
+2.65
2
6612
10:58:33
48.40
48.55
48.55
+2.65
4
6610
10:58:32
48.40
48.50
48.55
+2.65
1
6606
10:58:32
48.40
48.50
48.50
+2.60
9
6605
10:58:32
48.40
48.50
48.50
+2.60
1
6596
10:58:32
48.40
48.50
48.50
+2.60
1
6595
10:58:31
48.45
48.50
48.45
+2.55
1
6594
10:58:29
48.50
48.60
48.50
+2.60
14
6593
10:58:29
48.50
48.60
48.50
+2.60
2
6579
10:58:29
48.50
48.55
48.60
+2.70
2
6577
10:58:29
48.50
48.55
48.55
+2.65
1
6575
10:58:29
48.50
48.55
48.50
+2.60
1
6574
10:58:28
48.50
48.55
48.50
+2.60
2
6573
10:58:27
48.50
48.55
48.50
+2.60
1
6571
10:58:27
48.50
48.55
48.55
+2.65
1
6570
10:58:25
48.50
48.55
48.50
+2.60
1
6569
10:58:25
48.50
48.55
48.50
+2.60
1
6568
10:58:24
48.50
48.55
48.50
+2.60
2
6567
10:58:24
48.55
48.60
48.55
+2.65
3
6565
10:58:24
48.55
48.60
48.60
+2.70
1
6562
10:58:24
48.60
48.65
48.60
+2.70
1
6561
10:58:23
48.60
48.65
48.60
+2.70
2
6560
10:58:23
48.55
48.60
48.60
+2.70
1
6558
10:58:23
48.50
48.55
48.60
+2.70
14
6557
10:58:23
48.50
48.55
48.55
+2.65
1
6543
10:58:23
48.55
48.60
48.55
+2.65
1
6542
10:58:23
48.55
48.60
48.55
+2.65
1
6541
10:58:21
48.55
48.60
48.55
+2.65
1
6540
10:58:21
48.50
48.55
48.55
+2.65
10
6539
10:58:21
48.50
48.55
48.50
+2.60
2
6529
10:58:21
48.50
48.55
48.55
+2.65
15
6527
10:58:20
48.50
48.55
48.50
+2.60
2
6512
10:58:20
48.50
48.55
48.50
+2.60
2
6510
10:58:20
48.50
48.55
48.55
+2.65
2
6508
10:58:19
48.50
48.55
48.55
+2.65
1
6506
10:58:19
48.50
48.55
48.55
+2.65
3
6505
10:58:19
48.50
48.55
48.55
+2.65
1
6502
10:58:19
48.50
48.55
48.50
+2.60
2
6501
10:58:19
48.50
48.55
48.55
+2.65
1
6499
10:58:19
48.50
48.55
48.55
+2.65
1
6498
10:58:19
48.50
48.55
48.55
+2.65
1
6497
10:58:19
48.50
48.55
48.55
+2.65
1
6496
10:58:19
48.35
48.40
48.50
+2.60
68
6495
10:58:19
48.35
48.40
48.45
+2.55
12
6427
10:58:19
48.35
48.40
48.40
+2.50
1
6415
10:58:18
48.35
48.40
48.40
+2.50
3
6414
10:58:18
48.35
48.40
48.40
+2.50
8
6411
10:58:18
48.35
48.40
48.40
+2.50
7
6403
10:58:17
48.35
48.40
48.40
+2.50
1
6396
10:58:17
48.35
48.40
48.40
+2.50
4
6395
10:58:16
48.35
48.40
48.35
+2.45
1
6391
10:58:16
48.30
48.35
48.35
+2.45
16
6390
10:58:16
48.30
48.35
48.35
+2.45
2
6374
10:58:16
48.30
48.35
48.35
+2.45
2
6372
10:58:16
48.30
48.35
48.35
+2.45
2
6370
10:58:16
48.25
48.30
48.30
+2.40
18
6368
10:58:15
48.25
48.30
48.30
+2.40
5
6350
10:58:15
48.25
48.30
48.30
+2.40
6
6345
10:58:15
48.25
48.30
48.25
+2.35
1
6339
10:58:14
48.25
48.30
48.25
+2.35
1
6338
10:58:13
48.25
48.30
48.25
+2.35
2
6337
10:58:12
48.25
48.30
48.25
+2.35
1
6335
10:58:12
48.25
48.30
48.30
+2.40
1
6334
10:58:12
48.25
48.30
48.25
+2.35
1
6333
10:58:11
48.25
48.30
48.30
+2.40
1
6332
10:58:11
48.25
48.30
48.25
+2.35
1
6331
10:58:08
48.25
48.30
48.30
+2.40
1
6330
10:58:08
48.25
48.30
48.30
+2.40
1
6329
10:58:07
48.25
48.30
48.25
+2.35
2
6328
10:58:07
48.25
48.30
48.30
+2.40
5
6326
10:58:06
48.25
48.30
48.25
+2.35
1
6321
10:58:05
48.25
48.30
48.30
+2.40
2
6320
10:58:05
48.25
48.30
48.25
+2.35
1
6318
10:58:04
48.25
48.30
48.25
+2.35
1
6317
10:58:04
48.25
48.30
48.25
+2.35
1
6316
10:58:01
48.25
48.30
48.30
+2.40
1
6315
10:58:01
48.20
48.25
48.25
+2.35
1
6314
10:58:01
48.20
48.25
48.25
+2.35
1
6313
10:57:58
48.20
48.25
48.25
+2.35
1
6312
10:57:57
48.20
48.25
48.30
+2.40
9
6311
10:57:57
48.20
48.25
48.25
+2.35
1
6302
10:57:55
48.25
48.30
48.25
+2.35
1
6301
10:57:55
48.25
48.30
48.25
+2.35
1
6300
10:57:54
48.25
48.30
48.25
+2.35
2
6299
10:57:53
48.25
48.30
48.25
+2.35
3
6297
10:57:53
48.25
48.30
48.25
+2.35
1
6294
10:57:52
48.25
48.30
48.30
+2.40
1
6293
10:57:51
48.25
48.30
48.25
+2.35
1
6292
10:57:51
48.25
48.30
48.25
+2.35
1
6291
10:57:46
48.25
48.30
48.30
+2.40
1
6290
10:57:43
48.25
48.30
48.25
+2.35
1
6289
10:57:43
48.25
48.30
48.25
+2.35
1
6288
10:57:41
48.25
48.30
48.25
+2.35
4
6287
10:57:38
48.25
48.30
48.25
+2.35
1
6283
10:57:36
48.20
48.25
48.25
+2.35
1
6282
10:57:33
48.25
48.30
48.20
+2.30
4
6281
10:57:33
48.25
48.30
48.25
+2.35
1
6277
10:57:32
48.20
48.30
48.30
+2.40
2
6276
10:57:31
48.20
48.30
48.30
+2.40
2
6274
10:57:31
48.20
48.30
48.30
+2.40
2
6272
10:57:30
48.20
48.30
48.30
+2.40
1
6270
10:57:30
48.20
48.30
48.20
+2.30
1
6269
10:57:30
48.20
48.30
48.30
+2.40
2
6268
10:57:29
48.20
48.30
48.30
+2.40
3
6266
10:57:29
48.20
48.25
48.30
+2.40
1
6263
10:57:29
48.20
48.25
48.25
+2.35
1
6262
10:57:28
48.20
48.30
48.30
+2.40
1
6261
10:57:27
48.20
48.30
48.30
+2.40
2
6260
10:57:24
48.20
48.30
48.20
+2.30
1
6258
10:57:22
48.20
48.30
48.30
+2.40
7
6257
10:57:21
48.20
48.30
48.20
+2.30
1
6250
10:57:19
48.20
48.30
48.30
+2.40
9
6249
10:57:18
48.20
48.30
48.20
+2.30
1
6240
10:57:18
48.20
48.30
48.30
+2.40
1
6239
10:57:16
48.20
48.30
48.20
+2.30
1
6238
10:57:16
48.20
48.30
48.20
+2.30
5
6237
10:57:16
48.20
48.30
48.20
+2.30
1
6232
10:57:16
48.20
48.30
48.30
+2.40
7
6231
10:57:16
48.15
48.25
48.30
+2.40
4
6224
10:57:16
48.15
48.25
48.25
+2.35
1
6220
10:57:16
48.15
48.25
48.25
+2.35
9
6219
10:57:16
48.15
48.20
48.20
+2.30
16
6210
10:57:16
48.15
48.20
48.20
+2.30
13
6194
10:57:16
48.15
48.20
48.20
+2.30
2
6181
10:57:16
48.15
48.20
48.20
+2.30
2
6179
10:57:15
48.15
48.20
48.20
+2.30
5
6177
10:57:15
48.15
48.20
48.20
+2.30
1
6172
10:57:15
48.10
48.15
48.15
+2.25
28
6171
10:57:15
48.10
48.15
48.15
+2.25
17
6143
10:57:15
48.10
48.15
48.15
+2.25
5
6126
10:57:15
48.05
48.10
48.10
+2.20
18
6121
10:57:13
48.05
48.10
48.10
+2.20
1
6103
10:57:10
48.00
48.10
48.10
+2.20
10
6102
10:57:03
48.00
48.10
48.10
+2.20
1
6092
10:57:03
48.00
48.10
48.00
+2.10
1
6091
10:56:59
48.00
48.10
48.10
+2.20
5
6090
10:56:59
48.00
48.10
48.10
+2.20
2
6085
10:56:57
48.00
48.10
48.10
+2.20
1
6083
10:56:52
48.00
48.10
48.10
+2.20
1
6082
10:56:47
48.00
48.10
48.10
+2.20
4
6081
10:56:47
48.05
48.10
48.05
+2.15
2
6077
10:56:45
48.00
48.05
48.10
+2.20
9
6075
10:56:45
48.00
48.05
48.05
+2.15
1
6066
10:56:42
48.05
48.10
48.05
+2.15
1
6065
10:56:42
48.05
48.10
48.05
+2.15
1
6064
10:56:41
48.05
48.10
48.05
+2.15
1
6063
10:56:36
48.05
48.10
48.05
+2.15
8
6062
10:56:36
48.05
48.10
48.10
+2.20
1
6054
10:56:33
48.05
48.10
48.10
+2.20
1
6053
10:56:32
48.05
48.10
48.10
+2.20
1
6052
10:56:31
48.05
48.10
48.05
+2.15
1
6051
10:56:30
48.05
48.10
48.10
+2.20
1
6050
10:56:29
48.05
48.10
48.10
+2.20
1
6049
10:56:28
48.00
48.10
48.10
+2.20
2
6048
10:56:28
48.00
48.10
48.10
+2.20
5
6046
10:56:28
48.05
48.10
48.05
+2.15
2
6041
10:56:28
48.05
48.10
48.05
+2.15
2
6039
10:56:25
48.05
48.10
48.10
+2.20
1
6037
10:56:24
48.05
48.10
48.10
+2.20
3
6036
10:56:23
48.05
48.10
48.05
+2.15
6
6033
10:56:21
48.05
48.10
48.10
+2.20
3
6027
10:56:20
48.10
48.15
48.10
+2.20
2
6024
10:56:20
48.10
48.15
48.10
+2.20
2
6022
10:56:20
48.05
48.10
48.10
+2.20
1
6020
10:56:19
48.05
48.10
48.05
+2.15
1
6019
10:56:17
48.10
48.15
48.10
+2.20
1
6018
10:56:16
48.05
48.10
48.10
+2.20
2
6017
10:56:16
48.05
48.10
48.05
+2.15
2
6015
10:56:16
48.05
48.10
48.05
+2.15
1
6013
10:56:15
48.05
48.10
48.10
+2.20
1
6012
10:56:13
48.05
48.15
48.15
+2.25
5
6011
10:56:12
48.05
48.10
48.10
+2.20
2
6006
10:56:07
48.10
48.20
48.10
+2.20
21
6004
10:56:07
48.10
48.15
48.20
+2.30
1
5983
10:56:07
48.10
48.15
48.15
+2.25
1
5982
10:56:05
48.10
48.15
48.15
+2.25
2
5981
10:56:03
48.10
48.15
48.15
+2.25
1
5979
10:56:02
48.15
48.20
48.15
+2.25
7
5978
10:56:01
48.15
48.20
48.20
+2.30
1
5971
10:55:58
48.15
48.20
48.20
+2.30
2
5970
10:55:56
48.15
48.20
48.20
+2.30
3
5968
10:55:56
48.15
48.20
48.15
+2.25
1
5965
10:55:55
48.15
48.20
48.15
+2.25
1
5964
10:55:55
48.15
48.20
48.20
+2.30
2
5963
10:55:54
48.15
48.20
48.20
+2.30
2
5961
10:55:54
48.15
48.20
48.15
+2.25
1
5959
10:55:53
48.10
48.15
48.15
+2.25
1
5958
10:55:53
48.10
48.15
48.15
+2.25
1
5957
10:55:52
48.10
48.20
48.20
+2.30
4
5956
10:55:52
48.10
48.20
48.10
+2.20
2
5952
10:55:51
48.10
48.20
48.20
+2.30
10
5950
10:55:51
48.10
48.20
48.20
+2.30
1
5940
10:55:51
48.10
48.20
48.20
+2.30
2
5939
10:55:51
48.10
48.20
48.20
+2.30
2
5937
10:55:50
48.10
48.15
48.15
+2.25
1
5935
10:55:48
48.15
48.20
48.15
+2.25
12
5934
10:55:48
48.15
48.20
48.15
+2.25
1
5922
10:55:48
48.15
48.20
48.15
+2.25
1
5921
10:55:47
48.15
48.20
48.20
+2.30
1
5920
10:55:45
48.15
48.20
48.20
+2.30
1
5919
10:55:43
48.15
48.20
48.20
+2.30
2
5918
10:55:37
48.15
48.20
48.20
+2.30
2
5916
10:55:37
48.15
48.20
48.20
+2.30
5
5914
10:55:36
48.10
48.15
48.20
+2.30
1
5909
10:55:36
48.10
48.15
48.15
+2.25
2
5908
10:55:36
48.10
48.15
48.15
+2.25
1
5906
10:55:35
48.10
48.15
48.10
+2.20
1
5905
10:55:34
48.10
48.15
48.10
+2.20
1
5904
10:55:33
48.10
48.15
48.15
+2.25
4
5903
10:55:33
48.10
48.15
48.15
+2.25
2
5899
10:55:33
48.10
48.15
48.15
+2.25
1
5897
10:55:33
48.10
48.15
48.15
+2.25
1
5896
10:55:33
48.10
48.15
48.10
+2.20
1
5895
10:55:33
48.10
48.15
48.15
+2.25
1
5894
10:55:32
48.10
48.15
48.15
+2.25
2
5893
10:55:32
48.10
48.15
48.15
+2.25
1
5891
10:55:32
48.10
48.15
48.10
+2.20
1
5890
10:55:32
48.10
48.15
48.10
+2.20
1
5889
10:55:32
48.10
48.15
48.15
+2.25
2
5888
10:55:32
48.10
48.15
48.15
+2.25
2
5886
10:55:29
48.10
48.15
48.15
+2.25
1
5884
10:55:29
48.10
48.15
48.15
+2.25
3
5883
10:55:29
48.10
48.15
48.15
+2.25
2
5880
10:55:28
48.10
48.15
48.15
+2.25
2
5878
10:55:27
48.10
48.15
48.15
+2.25
2
5876
10:55:25
48.10
48.15
48.15
+2.25
1
5874
10:55:25
48.10
48.15
48.15
+2.25
5
5873
10:55:24
48.10
48.15
48.10
+2.20
1
5868
10:55:23
48.05
48.15
48.05
+2.15
2
5867
10:55:23
48.05
48.10
48.10
+2.20
1
5865
10:55:23
48.05
48.15
48.15
+2.25
8
5864
10:55:22
48.05
48.10
48.15
+2.25
1
5856
10:55:22
48.05
48.10
48.10
+2.20
1
5855
10:55:22
48.10
48.15
48.10
+2.20
1
5854
10:55:22
48.10
48.15
48.10
+2.20
1
5853
10:55:22
48.10
48.15
48.10
+2.20
1
5852
10:55:21
48.10
48.15
48.15
+2.25
8
5851
10:55:21
48.10
48.15
48.10
+2.20
2
5843
10:55:21
48.05
48.10
48.10
+2.20
2
5841
10:55:19
48.00
48.10
48.10
+2.20
1
5839
10:55:17
48.00
48.10
48.10
+2.20
1
5838
10:55:17
48.00
48.10
48.10
+2.20
3
5837
10:55:17
48.05
48.10
48.00
+2.10
2
5834
10:55:17
48.05
48.10
48.05
+2.15
8
5832
10:55:16
48.00
48.10
48.10
+2.20
26
5824
10:55:16
48.05
48.10
48.05
+2.15
1
5798
10:55:16
48.05
48.10
48.05
+2.15
1
5797
10:55:15
48.00
48.10
48.10
+2.20
35
5796
10:55:15
48.05
48.10
48.10
+2.20
1
5761
10:55:14
48.00
48.05
48.05
+2.15
7
5760
10:55:14
47.95
48.00
48.00
+2.10
78
5753
10:55:14
47.95
48.00
48.00
+2.10
20
5675
10:55:14
47.95
48.00
48.00
+2.10
8
5655
10:55:14
47.95
48.00
48.00
+2.10
15
5647
10:55:14
47.95
48.00
48.00
+2.10
4
5632
10:55:14
47.95
48.00
48.00
+2.10
1
5628
10:55:14
47.95
48.00
48.00
+2.10
30
5627
10:55:13
47.95
48.00
48.00
+2.10
3
5597
10:55:13
47.95
48.00
48.00
+2.10
1
5594
10:55:13
47.95
48.00
48.00
+2.10
3
5593
10:55:13
47.90
47.95
47.95
+2.05
110
5590
10:55:13
47.90
47.95
47.95
+2.05
16
5480
10:55:13
47.90
47.95
47.95
+2.05
3
5464
10:55:13
47.90
47.95
47.95
+2.05
13
5461
10:55:13
47.90
47.95
47.95
+2.05
1
5448
10:55:13
47.85
47.90
47.90
+2.00
78
5447
10:55:12
47.80
47.85
47.85
+1.95
6
5369
10:55:12
47.80
47.85
47.85
+1.95
8
5363
10:55:12
47.75
47.80
47.80
+1.90
6
5355
10:55:12
47.75
47.80
47.80
+1.90
1
5349
10:55:12
47.75
47.80
47.80
+1.90
10
5348
10:55:12
47.75
47.80
47.80
+1.90
16
5338
10:55:12
47.75
47.80
47.80
+1.90
1
5322
10:55:10
47.75
47.80
47.80
+1.90
2
5321
10:55:10
47.75
47.80
47.75
+1.85
3
5319
10:55:00
47.75
47.80
47.75
+1.85
2
5316
10:54:55
47.75
47.80
47.75
+1.85
3
5314
10:54:49
47.75
47.80
47.80
+1.90
1
5311
10:54:48
47.75
47.80
47.75
+1.85
1
5310
10:54:45
47.75
47.80
47.75
+1.85
1
5309
10:54:44
47.75
47.80
47.75
+1.85
1
5308
10:54:43
47.75
47.80
47.80
+1.90
1
5307
10:54:29
47.75
47.80
47.75
+1.85
2
5306
10:54:28
47.70
47.75
47.75
+1.85
8
5304
10:54:11
47.70
47.75
47.75
+1.85
1
5296
10:54:06
47.70
47.80
47.70
+1.80
3
5295
10:54:04
47.70
47.75
47.75
+1.85
1
5292
10:54:04
47.75
47.80
47.75
+1.85
1
5291
10:53:59
47.75
47.80
47.75
+1.85
1
5290
10:53:59
47.75
47.80
47.75
+1.85
2
5289
10:53:54
47.70
47.75
47.75
+1.85
1
5287
10:53:54
47.75
47.80
47.75
+1.85
1
5286
10:53:50
47.70
47.75
47.75
+1.85
11
5285
10:53:50
47.70
47.75
47.75
+1.85
1
5274
10:53:45
47.70
47.75
47.75
+1.85
1
5273
10:53:42
47.70
47.75
47.70
+1.80
2
5272
10:53:37
47.70
47.75
47.75
+1.85
2
5270
10:53:37
47.75
47.80
47.75
+1.85
1
5268
10:53:37
47.75
47.80
47.75
+1.85
2
5267
10:53:34
47.75
47.80
47.75
+1.85
3
5265
10:53:27
47.70
47.75
47.75
+1.85
1
5262
10:53:27
47.70
47.75
47.75
+1.85
10
5261
10:53:23
47.70
47.75
47.70
+1.80
3
5251
10:53:21
47.70
47.75
47.70
+1.80
1
5248
10:53:21
47.70
47.75
47.70
+1.80
1
5247
10:53:12
47.70
47.75
47.70
+1.80
2
5246
10:53:11
47.70
47.75
47.75
+1.85
1
5244
10:53:10
47.70
47.75
47.75
+1.85
1
5243
10:53:04
47.70
47.75
47.75
+1.85
2
5242
10:53:01
47.70
47.75
47.75
+1.85
1
5240
10:52:56
47.70
47.80
47.80
+1.90
1
5239
10:52:53
47.70
47.75
47.80
+1.90
4
5238
10:52:53
47.70
47.75
47.75
+1.85
1
5234
10:52:51
47.75
47.80
47.75
+1.85
5
5233
10:52:51
47.75
47.80
47.75
+1.85
3
5228
10:52:50
47.75
47.80
47.75
+1.85
1
5225
10:52:50
47.75
47.80
47.75
+1.85
1
5224
10:52:50
47.75
47.80
47.75
+1.85
1
5223
10:52:48
47.75
47.80
47.75
+1.85
3
5222
10:52:46
47.75
47.80
47.75
+1.85
4
5219
10:52:45
47.75
47.80
47.75
+1.85
1
5215
10:52:39
47.75
47.80
47.75
+1.85
1
5214
10:52:36
47.75
47.80
47.75
+1.85
2
5213
10:52:34
47.75
47.80
47.75
+1.85
2
5211
10:52:30
47.75
47.80
47.80
+1.90
1
5209
10:52:25
47.75
47.80
47.75
+1.85
1
5208
10:52:22
47.75
47.80
47.80
+1.90
1
5207
10:52:21
47.80
47.85
47.80
+1.90
11
5206
10:52:20
47.80
47.85
47.85
+1.95
4
5195
10:52:18
47.80
47.85
47.80
+1.90
1
5191
10:52:17
47.75
47.80
47.80
+1.90
2
5190
10:52:14
47.75
47.85
47.75
+1.85
1
5188
10:52:12
47.75
47.85
47.75
+1.85
1
5187
10:52:11
47.75
47.90
47.75
+1.85
1
5186
10:52:10
47.70
47.85
47.90
+2.00
2
5185
10:52:10
47.70
47.85
47.85
+1.95
3
5183
10:52:10
47.70
47.80
47.80
+1.90
1
5180
10:52:10
47.70
47.75
47.80
+1.90
2
5179
10:52:10
47.70
47.75
47.75
+1.85
3
5177
10:52:08
47.70
47.75
47.70
+1.80
1
5174
10:52:06
47.70
47.75
47.75
+1.85
1
5173
10:52:06
47.75
47.80
47.75
+1.85
6
5172
10:52:05
47.75
47.80
47.75
+1.85
2
5166
10:52:04
47.75
47.80
47.75
+1.85
5
5164
10:52:01
47.75
47.80
47.75
+1.85
1
5159
10:51:59
47.75
47.80
47.75
+1.85
1
5158
10:51:49
47.80
47.90
47.80
+1.90
29
5157
10:51:49
47.80
47.90
47.80
+1.90
1
5128
10:51:49
47.85
47.90
47.85
+1.95
35
5127
10:51:46
47.85
47.90
47.85
+1.95
2
5092
10:51:46
47.85
47.90
47.90
+2.00
1
5090
10:51:45
47.85
47.90
47.85
+1.95
2
5089
10:51:45
47.85
47.90
47.85
+1.95
1
5087
10:51:44
47.85
47.90
47.90
+2.00
2
5086
10:51:43
47.85
47.90
47.85
+1.95
1
5084
10:51:41
47.85
47.90
47.90
+2.00
2
5083
10:51:41
47.90
47.95
47.90
+2.00
3
5081
10:51:39
47.85
47.90
47.90
+2.00
1
5078
10:51:35
47.85
47.90
47.90
+2.00
1
5077
10:51:32
47.85
47.90
47.90
+2.00
4
5076
10:51:32
47.85
47.90
47.90
+2.00
4
5072
10:51:30
47.85
47.90
47.90
+2.00
1
5068
10:51:24
47.85
47.90
47.85
+1.95
1
5067
10:51:24
47.85
47.90
47.85
+1.95
1
5066
10:51:23
47.85
47.90
47.90
+2.00
2
5065
10:51:23
47.85
47.90
47.85
+1.95
2
5063
10:51:20
47.85
47.90
47.90
+2.00
2
5061
10:51:20
47.85
47.90
47.90
+2.00
1
5059
10:51:13
47.85
47.90
47.90
+2.00
4
5058
10:51:05
47.85
47.95
47.95
+2.05
2
5054
10:51:02
47.85
47.90
47.90
+2.00
6
5052
10:51:01
47.85
47.90
47.85
+1.95
2
5046
10:50:57
47.80
47.90
47.90
+2.00
1
5044
10:50:57
47.80
47.85
47.85
+1.95
1
5043
10:50:57
47.80
47.85
47.80
+1.90
1
5042
10:50:57
47.80
47.85
47.80
+1.90
1
5041
10:50:50
47.80
47.85
47.80
+1.90
1
5040
10:50:45
47.80
47.90
47.95
+2.05
4
5039
10:50:45
47.80
47.90
47.90
+2.00
1
5035
10:50:45
47.80
47.90
47.90
+2.00
1
5034
10:50:44
47.80
47.90
47.90
+2.00
2
5033
10:50:42
47.85
47.90
47.85
+1.95
1
5031
10:50:36
47.90
47.95
47.90
+2.00
1
5030
10:50:35
47.80
47.90
47.90
+2.00
2
5029
10:50:34
47.80
47.90
47.80
+1.90
1
5027
10:50:29
47.80
47.90
47.90
+2.00
5
5026
10:50:27
47.85
47.90
47.85
+1.95
3
5021
10:50:27
47.85
47.90
47.85
+1.95
2
5018
10:50:25
47.80
47.90
47.90
+2.00
1
5016
10:50:21
47.80
47.90
47.90
+2.00
1
5015
10:50:21
47.85
47.90
47.85
+1.95
1
5014
10:50:19
47.80
47.90
47.80
+1.90
2
5013
10:50:19
47.95
48.00
47.95
+2.05
1
5011
10:50:19
47.95
48.00
47.95
+2.05
5
5010
10:50:18
47.80
47.90
47.95
+2.05
3
5005
10:50:18
47.80
47.90
47.90
+2.00
1
5002
10:50:17
47.80
47.95
47.95
+2.05
1
5001
10:50:17
47.80
47.85
47.95
+2.05
1
5000
10:50:17
47.80
47.85
47.90
+2.00
1
4999
10:50:17
47.80
47.85
47.85
+1.95
1
4998
10:50:15
47.80
47.90
47.95
+2.05
18
4997
10:50:15
47.80
47.90
47.90
+2.00
12
4979
10:50:12
47.85
47.95
47.85
+1.95
1
4967
10:50:12
47.85
47.95
47.95
+2.05
1
4966
10:50:09
47.85
47.95
47.85
+1.95
1
4965
10:50:08
47.85
47.95
47.85
+1.95
1
4964
10:50:07
47.85
47.95
47.85
+1.95
1
4963
10:50:07
47.80
47.95
47.95
+2.05
1
4962
10:50:07
47.80
47.95
47.80
+1.90
1
4961
10:50:06
47.80
47.90
47.90
+2.00
1
4960
10:50:06
47.80
47.90
47.90
+2.00
1
4959
10:50:04
47.95
48.00
47.95
+2.05
2
4958
10:50:04
47.95
48.00
47.95
+2.05
2
4956
10:50:04
47.80
47.90
47.95
+2.05
13
4954
10:50:04
47.80
47.90
47.90
+2.00
3
4941
10:50:03
47.80
47.95
47.95
+2.05
1
4938
10:50:03
47.85
47.95
47.85
+1.95
1
4937
10:50:03
47.85
47.95
47.95
+2.05
1
4936
10:50:00
47.80
47.95
47.95
+2.05
1
4935
10:50:00
47.80
47.90
47.90
+2.00
5
4934
10:49:57
47.80
47.90
47.95
+2.05
3
4929
10:49:57
47.80
47.90
47.90
+2.00
1
4926
10:49:55
47.85
48.00
48.00
+2.10
1
4925
10:49:55
47.85
47.90
47.90
+2.00
1
4924
10:49:54
47.85
47.95
47.95
+2.05
9
4923
10:49:54
47.85
47.95
47.95
+2.05
2
4914
10:49:53
47.85
48.00
48.00
+2.10
2
4912
10:49:52
47.85
47.90
47.90
+2.00
10
4910
10:49:52
47.80
47.95
47.95
+2.05
10
4900
10:49:52
47.80
47.95
47.95
+2.05
1
4890
10:49:51
47.80
47.90
47.95
+2.05
4
4889
10:49:51
47.80
47.90
47.90
+2.00
1
4885
10:49:49
47.80
47.90
47.90
+2.00
5
4884
10:49:49
47.90
47.95
47.90
+2.00
2
4879
10:49:49
47.75
47.80
47.80
+1.90
1
4877
10:49:48
47.80
47.95
47.80
+1.90
1
4876
10:49:47
47.90
47.95
47.90
+2.00
10
4875
10:49:46
47.80
47.95
47.80
+1.90
2
4865
10:49:46
47.80
47.95
47.95
+2.05
4
4863
10:49:46
47.80
47.90
47.90
+2.00
6
4859
10:49:45
47.80
47.95
47.95
+2.05
1
4853
10:49:44
47.80
47.90
47.90
+2.00
1
4852
10:49:44
47.80
47.85
47.90
+2.00
4
4851
10:49:44
47.80
47.85
47.85
+1.95
1
4847
10:49:42
47.85
47.95
47.80
+1.90
19
4846
10:49:42
47.85
47.95
47.85
+1.95
1
4827
10:49:42
47.90
47.95
47.90
+2.00
1
4826
10:49:41
47.80
47.95
47.95
+2.05
5
4825
10:49:40
47.80
47.90
47.90
+2.00
7
4820
10:49:40
47.80
47.90
47.90
+2.00
1
4813
10:49:40
47.85
47.90
47.85
+1.95
11
4812
10:49:40
47.85
47.90
47.85
+1.95
1
4801
10:49:39
47.80
47.85
47.85
+1.95
2
4800
10:49:39
47.80
47.90
47.90
+2.00
1
4798
10:49:37
47.80
47.90
47.90
+2.00
2
4797
10:49:37
47.75
47.80
47.80
+1.90
1
4795
10:49:34
47.75
47.85
47.85
+1.95
9
4794
10:49:34
47.75
47.85
47.85
+1.95
1
4785
10:49:34
47.75
47.80
47.80
+1.90
1
4784
10:49:33
47.75
47.80
47.80
+1.90
1
4783
10:49:31
47.75
47.80
47.80
+1.90
2
4782
10:49:30
47.75
47.80
47.75
+1.85
2
4780
10:49:29
47.75
47.80
47.80
+1.90
1
4778
10:49:28
47.85
47.90
47.85
+1.95
91
4777
10:49:28
47.85
47.90
47.85
+1.95
5
4686
10:49:27
47.85
47.90
47.85
+1.95
5
4681
10:49:27
47.90
47.95
47.90
+2.00
1
4676
10:49:27
47.90
47.95
47.90
+2.00
1
4675
10:49:26
47.90
47.95
47.90
+2.00
1
4674
10:49:26
47.90
47.95
47.90
+2.00
1
4673
10:49:26
47.95
48.00
47.95
+2.05
1
4672
10:49:26
47.90
48.00
47.90
+2.00
10
4671
10:49:25
47.90
48.00
47.90
+2.00
2
4661
10:49:25
47.90
47.95
47.95
+2.05
5
4659
10:49:25
47.85
47.90
47.90
+2.00
2
4654
10:49:22
47.85
47.95
47.95
+2.05
3
4652
10:49:22
47.85
47.95
47.95
+2.05
1
4649
10:49:21
47.85
47.90
47.95
+2.05
10
4648
10:49:21
47.85
47.90
47.90
+2.00
2
4638
10:49:21
47.90
47.95
47.90
+2.00
3
4636
10:49:21
47.90
47.95
47.90
+2.00
18
4633
10:49:21
47.90
47.95
47.90
+2.00
2
4615
10:49:21
47.85
47.90
47.90
+2.00
2
4613
10:49:20
47.85
47.90
47.90
+2.00
1
4611
10:49:20
47.85
47.90
47.90
+2.00
2
4610
10:49:19
47.85
47.90
47.90
+2.00
1
4608
10:49:17
47.85
47.90
47.85
+1.95
1
4607
10:49:17
47.85
47.90
47.85
+1.95
2
4606
10:49:16
47.85
47.90
47.85
+1.95
1
4604
10:49:15
47.85
47.95
47.85
+1.95
1
4603
10:49:15
47.85
47.95
47.85
+1.95
1
4602
10:49:15
47.85
47.95
47.95
+2.05
4
4601
10:49:15
47.85
47.95
47.85
+1.95
1
4597
10:49:14
47.85
47.90
47.90
+2.00
7
4596
10:49:13
47.75
47.80
47.85
+1.95
2
4589
10:49:13
47.75
47.80
47.80
+1.90
1
4587
10:49:13
47.75
47.85
47.75
+1.85
2
4586
10:49:12
47.75
47.80
47.80
+1.90
1
4584
10:49:11
47.70
47.75
47.75
+1.85
1
4583
10:49:09
47.80
47.85
47.80
+1.90
11
4582
10:49:06
47.70
47.85
47.85
+1.95
5
4571
10:49:06
47.80
47.85
47.80
+1.90
3
4566
10:49:06
47.80
47.85
47.80
+1.90
2
4563
10:49:02
47.75
47.90
47.90
+2.00
1
4561
10:49:02
47.75
47.90
47.90
+2.00
1
4560
10:49:02
47.75
47.90
47.90
+2.00
1
4559
10:49:02
47.70
47.90
47.90
+2.00
6
4558
10:49:02
47.70
47.90
47.90
+2.00
1
4552
10:49:00
47.90
47.95
47.90
+2.00
3
4551
10:49:00
47.70
47.90
47.90
+2.00
1
4548
10:49:00
47.70
47.90
47.90
+2.00
4
4547
10:49:00
47.70
47.90
47.90
+2.00
2
4543
10:48:59
47.65
47.70
47.70
+1.80
14
4541
10:48:59
47.65
47.70
47.70
+1.80
4
4527
10:48:59
47.75
47.95
47.70
+1.80
10
4523
10:48:59
47.75
47.95
47.75
+1.85
18
4513
10:48:57
47.70
47.90
47.90
+2.00
3
4495
10:48:57
47.90
47.95
47.90
+2.00
10
4492
10:48:57
47.90
47.95
47.90
+2.00
2
4482
10:48:57
47.65
47.85
47.90
+2.00
26
4480
10:48:57
47.65
47.85
47.85
+1.95
2
4454
10:48:55
47.65
47.80
47.80
+1.90
29
4452
10:48:55
47.70
47.80
47.80
+1.90
1
4423
10:48:55
47.75
47.80
47.75
+1.85
4
4422
10:48:55
47.70
47.80
47.70
+1.80
2
4418
10:48:55
47.70
47.80
47.80
+1.90
2
4416
10:48:54
47.65
47.75
47.75
+1.85
1
4414
10:48:54
47.65
47.75
47.75
+1.85
3
4413
10:48:54
47.65
47.70
47.70
+1.80
11
4410
10:48:54
47.65
47.70
47.70
+1.80
37
4399
10:48:54
47.60
47.65
47.65
+1.75
6
4362
10:48:54
47.55
47.60
47.60
+1.70
30
4356
10:48:54
47.55
47.60
47.60
+1.70
101
4326
10:48:54
47.50
47.55
47.55
+1.65
3
4225
10:48:54
47.45
47.50
47.50
+1.60
29
4222
10:48:54
47.45
47.50
47.50
+1.60
101
4193
10:48:54
47.45
47.50
47.50
+1.60
24
4092
10:48:54
47.45
47.50
47.50
+1.60
1
4068
10:48:54
47.45
47.50
47.50
+1.60
18
4067
10:48:54
47.45
47.50
47.50
+1.60
1
4049
10:48:54
47.45
47.50
47.50
+1.60
80
4048
10:48:53
47.45
47.50
47.50
+1.60
1
3968
10:48:49
47.45
47.50
47.50
+1.60
3
3967
10:48:47
47.45
47.50
47.50
+1.60
1
3964
10:48:44
47.45
47.50
47.50
+1.60
13
3963
10:48:44
47.45
47.50
47.45
+1.55
1
3950
10:48:43
47.45
47.50
47.50
+1.60
7
3949
10:48:42
47.45
47.50
47.50
+1.60
7
3942
10:48:41
47.40
47.45
47.45
+1.55
59
3935
10:48:41
47.35
47.40
47.40
+1.50
3
3876
10:48:41
47.35
47.40
47.40
+1.50
18
3873
10:48:41
47.35
47.40
47.40
+1.50
17
3855
10:48:40
47.35
47.40
47.35
+1.45
1
3838
10:48:38
47.35
47.40
47.40
+1.50
1
3837
10:48:37
47.30
47.35
47.35
+1.45
20
3836
10:48:37
47.30
47.35
47.35
+1.45
8
3816
10:48:37
47.30
47.35
47.35
+1.45
20
3808
10:48:36
47.25
47.30
47.30
+1.40
1
3788
10:48:31
47.25
47.30
47.30
+1.40
1
3787
10:48:30
47.25
47.30
47.30
+1.40
1
3786
10:48:28
47.25
47.30
47.30
+1.40
2
3785
10:48:28
47.20
47.25
47.25
+1.35
4
3783
10:48:28
47.25
47.30
47.25
+1.35
1
3779
10:48:25
47.25
47.30
47.25
+1.35
1
3778
10:48:25
47.25
47.30
47.30
+1.40
7
3777
10:48:23
47.25
47.30
47.25
+1.35
1
3770
10:48:23
47.25
47.30
47.25
+1.35
4
3769
10:48:13
47.20
47.25
47.25
+1.35
1
3765
10:47:59
47.20
47.30
47.30
+1.40
1
3764
10:47:55
47.20
47.25
47.30
+1.40
9
3763
10:47:55
47.20
47.25
47.25
+1.35
1
3754
10:47:55
47.20
47.25
47.20
+1.30
1
3753
10:47:43
47.25
47.30
47.25
+1.35
16
3752
10:47:37
47.30
47.35
47.30
+1.40
5
3736
10:47:33
47.25
47.30
47.30
+1.40
1
3731
10:47:29
47.30
47.35
47.30
+1.40
2
3730
10:47:27
47.25
47.35
47.35
+1.45
2
3728
10:47:27
47.30
47.35
47.30
+1.40
10
3726
10:47:27
47.30
47.35
47.30
+1.40
1
3716
10:47:26
47.30
47.35
47.30
+1.40
1
3715
10:47:25
47.30
47.35
47.30
+1.40
1
3714
10:47:25
47.30
47.35
47.30
+1.40
1
3713
10:47:24
47.30
47.35
47.30
+1.40
5
3712
10:47:22
47.30
47.35
47.30
+1.40
2
3707
10:47:21
47.30
47.35
47.30
+1.40
3
3705
10:47:20
47.30
47.35
47.30
+1.40
1
3702
10:47:18
47.30
47.35
47.30
+1.40
1
3701
10:47:16
47.25
47.30
47.30
+1.40
1
3700
10:47:10
47.30
47.35
47.30
+1.40
1
3699
10:47:09
47.30
47.35
47.30
+1.40
1
3698
10:47:05
47.25
47.30
47.30
+1.40
1
3697
10:47:00
47.25
47.30
47.25
+1.35
1
3696
10:46:57
47.25
47.30
47.30
+1.40
2
3695
10:46:51
47.25
47.35
47.25
+1.35
1
3693
10:46:49
47.25
47.35
47.25
+1.35
1
3692
10:46:42
47.25
47.30
47.35
+1.45
2
3691
10:46:42
47.25
47.30
47.30
+1.40
2
3689
10:46:35
47.25
47.35
47.35
+1.45
4
3687
10:46:35
47.30
47.35
47.30
+1.40
1
3683
10:46:31
47.30
47.35
47.30
+1.40
6
3682
10:46:31
47.30
47.35
47.30
+1.40
1
3676
10:46:18
47.30
47.35
47.30
+1.40
1
3675
10:46:18
47.30
47.35
47.30
+1.40
1
3674
10:46:18
47.30
47.35
47.30
+1.40
2
3673
10:46:16
47.30
47.35
47.35
+1.45
2
3671
10:46:16
47.30
47.35
47.30
+1.40
1
3669
10:46:16
47.30
47.35
47.35
+1.45
3
3668
10:46:16
47.30
47.35
47.30
+1.40
1
3665
10:46:16
47.30
47.35
47.35
+1.45
4
3664
10:46:16
47.30
47.35
47.35
+1.45
17
3660
10:46:12
47.25
47.30
47.30
+1.40
5
3643
10:46:12
47.25
47.30
47.25
+1.35
1
3638
10:46:01
47.25
47.30
47.30
+1.40
1
3637
10:46:01
47.25
47.30
47.30
+1.40
1
3636
10:46:00
47.30
47.35
47.30
+1.40
2
3635
10:45:55
47.30
47.35
47.30
+1.40
1
3633
10:45:54
47.30
47.35
47.30
+1.40
1
3632
10:45:53
47.30
47.35
47.30
+1.40
1
3631
10:45:50
47.25
47.30
47.30
+1.40
1
3630
10:45:49
47.30
47.35
47.30
+1.40
1
3629
10:45:48
47.25
47.30
47.30
+1.40
4
3628
10:45:39
47.25
47.30
47.30
+1.40
5
3624
10:45:35
47.30
47.35
47.30
+1.40
2
3619
10:45:34
47.30
47.35
47.30
+1.40
1
3617
10:45:32
47.30
47.35
47.30
+1.40
1
3616
10:45:30
47.30
47.35
47.30
+1.40
1
3615
10:45:30
47.30
47.35
47.30
+1.40
3
3614
10:45:18
47.30
47.35
47.30
+1.40
1
3611
10:45:14
47.35
47.40
47.30
+1.40
5
3610
10:45:14
47.35
47.40
47.35
+1.45
5
3605
10:45:14
47.35
47.40
47.35
+1.45
1
3600
10:45:12
47.35
47.40
47.40
+1.50
1
3599
10:45:11
47.35
47.40
47.35
+1.45
1
3598
10:45:09
47.30
47.35
47.35
+1.45
4
3597
10:45:07
47.30
47.35
47.30
+1.40
2
3593
10:45:05
47.30
47.35
47.30
+1.40
3
3591
10:45:02
47.35
47.40
47.35
+1.45
1
3588
10:45:01
47.35
47.40
47.35
+1.45
4
3587
10:45:01
47.30
47.35
47.35
+1.45
4
3583
10:44:59
47.30
47.35
47.35
+1.45
1
3579
10:44:57
47.30
47.35
47.35
+1.45
2
3578
10:44:54
47.30
47.35
47.35
+1.45
7
3576
10:44:52
47.30
47.35
47.35
+1.45
3
3569
10:44:38
47.30
47.35
47.35
+1.45
6
3566
10:44:37
47.30
47.35
47.35
+1.45
1
3560
10:44:32
47.35
47.40
47.35
+1.45
1
3559
10:44:31
47.30
47.35
47.35
+1.45
1
3558
10:44:29
47.30
47.35
47.35
+1.45
2
3557
10:44:29
47.30
47.35
47.30
+1.40
1
3555
10:44:29
47.30
47.35
47.35
+1.45
1
3554
10:44:28
47.30
47.35
47.30
+1.40
1
3553
10:44:27
47.35
47.40
47.35
+1.45
1
3552
10:44:26
47.35
47.40
47.35
+1.45
1
3551
10:44:25
47.30
47.40
47.40
+1.50
4
3550
10:44:24
47.30
47.40
47.40
+1.50
3
3546
10:44:23
47.30
47.40
47.30
+1.40
1
3543
10:44:23
47.30
47.35
47.35
+1.45
2
3542
10:44:23
47.30
47.35
47.35
+1.45
1
3540
10:44:23
47.35
47.40
47.35
+1.45
2
3539
10:44:19
47.30
47.35
47.35
+1.45
1
3537
10:44:18
47.25
47.40
47.40
+1.50
1
3536
10:44:17
47.35
47.40
47.35
+1.45
2
3535
10:44:17
47.35
47.40
47.35
+1.45
1
3533
10:44:13
47.30
47.35
47.35
+1.45
6
3532
10:44:12
47.25
47.35
47.35
+1.45
1
3526
10:44:12
47.25
47.35
47.35
+1.45
5
3525
10:44:12
47.25
47.30
47.30
+1.40
1
3520
10:44:12
47.25
47.35
47.35
+1.45
2
3519
10:44:11
47.30
47.35
47.30
+1.40
1
3517
10:44:10
47.25
47.30
47.30
+1.40
5
3516
10:44:09
47.25
47.30
47.30
+1.40
1
3511
10:44:09
47.30
47.35
47.30
+1.40
1
3510
10:44:04
47.25
47.30
47.30
+1.40
1
3509
10:44:03
47.25
47.30
47.30
+1.40
1
3508
10:44:03
47.30
47.35
47.30
+1.40
1
3507
10:43:50
47.30
47.35
47.30
+1.40
1
3506
10:43:49
47.30
47.35
47.35
+1.45
2
3505
10:43:49
47.30
47.35
47.35
+1.45
2
3503
10:43:48
47.30
47.35
47.30
+1.40
1
3501
10:43:48
47.30
47.35
47.35
+1.45
1
3500
10:43:48
47.30
47.35
47.30
+1.40
1
3499
10:43:44
47.30
47.35
47.30
+1.40
2
3498
10:43:43
47.30
47.35
47.30
+1.40
1
3496
10:43:43
47.20
47.25
47.30
+1.40
13
3495
10:43:43
47.20
47.25
47.25
+1.35
2
3482
10:43:41
47.25
47.30
47.25
+1.35
1
3480
10:43:40
47.25
47.30
47.25
+1.35
1
3479
10:43:38
47.25
47.30
47.25
+1.35
1
3478
10:43:37
47.25
47.30
47.25
+1.35
1
3477
10:43:35
47.25
47.30
47.25
+1.35
1
3476
10:43:35
47.25
47.30
47.25
+1.35
3
3475
10:43:33
47.25
47.30
47.25
+1.35
1
3472
10:43:30
47.25
47.30
47.25
+1.35
1
3471
10:43:24
47.25
47.30
47.25
+1.35
1
3470
10:43:24
47.25
47.30
47.25
+1.35
1
3469
10:43:19
47.25
47.30
47.25
+1.35
1
3468
10:43:18
47.25
47.30
47.25
+1.35
2
3467
10:43:13
47.25
47.30
47.25
+1.35
3
3465
10:43:10
47.25
47.30
47.25
+1.35
1
3462
10:43:06
47.25
47.30
47.25
+1.35
1
3461
10:43:05
47.25
47.30
47.30
+1.40
2
3460
10:43:03
47.25
47.30
47.25
+1.35
1
3458
10:43:00
47.25
47.30
47.30
+1.40
1
3457
10:42:58
47.25
47.30
47.30
+1.40
1
3456
10:42:53
47.25
47.30
47.25
+1.35
1
3455
10:42:52
47.25
47.30
47.30
+1.40
1
3454
10:42:45
47.25
47.30
47.25
+1.35
1
3453
10:42:43
47.25
47.30
47.30
+1.40
1
3452
10:42:39
47.20
47.30
47.30
+1.40
2
3451
10:42:34
47.20
47.30
47.20
+1.30
1
3449
10:42:33
47.20
47.25
47.25
+1.35
1
3448
10:42:29
47.25
47.30
47.25
+1.35
5
3447
10:42:24
47.25
47.30
47.25
+1.35
1
3442
10:42:23
47.25
47.30
47.30
+1.40
1
3441
10:42:20
47.25
47.30
47.30
+1.40
1
3440
10:42:20
47.25
47.30
47.30
+1.40
5
3439
10:42:17
47.20
47.30
47.30
+1.40
3
3434
10:42:17
47.20
47.30
47.30
+1.40
1
3431
10:42:17
47.20
47.30
47.30
+1.40
1
3430
10:42:16
47.20
47.30
47.30
+1.40
1
3429
10:42:15
47.20
47.30
47.30
+1.40
5
3428
10:42:15
47.20
47.25
47.25
+1.35
1
3423
10:42:14
47.25
47.30
47.25
+1.35
1
3422
10:42:12
47.20
47.30
47.20
+1.30
1
3421
10:42:11
47.20
47.25
47.30
+1.40
13
3420
10:42:11
47.20
47.25
47.25
+1.35
2
3407
10:42:05
47.15
47.20
47.20
+1.30
1
3405
10:41:54
47.15
47.30
47.30
+1.40
2
3404
10:41:50
47.20
47.30
47.15
+1.25
1
3402
10:41:50
47.20
47.30
47.20
+1.30
19
3401
10:41:45
47.30
47.35
47.30
+1.40
1
3382
10:41:45
47.20
47.30
47.30
+1.40
4
3381
10:41:45
47.20
47.30
47.30
+1.40
2
3377
10:41:44
47.20
47.25
47.25
+1.35
2
3375
10:41:44
47.20
47.25
47.25
+1.35
1
3373
10:41:44
47.20
47.25
47.25
+1.35
1
3372
10:41:43
47.25
47.30
47.25
+1.35
17
3371
10:41:41
47.25
47.35
47.25
+1.35
1
3354
10:41:40
47.25
47.35
47.35
+1.45
1
3353
10:41:40
47.25
47.30
47.30
+1.40
1
3352
10:41:38
47.30
47.35
47.30
+1.40
1
3351
10:41:38
47.25
47.30
47.30
+1.40
1
3350
10:41:38
47.25
47.30
47.30
+1.40
2
3349
10:41:37
47.25
47.30
47.30
+1.40
1
3347
10:41:37
47.25
47.30
47.30
+1.40
1
3346
10:41:37
47.25
47.30
47.30
+1.40
2
3345
10:41:33
47.25
47.30
47.25
+1.35
1
3343
10:41:33
47.25
47.30
47.25
+1.35
1
3342
10:41:29
47.30
47.35
47.30
+1.40
1
3341
10:41:28
47.30
47.35
47.30
+1.40
1
3340
10:41:27
47.30
47.35
47.35
+1.45
10
3339
10:41:26
47.30
47.35
47.30
+1.40
1
3329
10:41:25
47.30
47.35
47.30
+1.40
4
3328
10:41:22
47.30
47.35
47.30
+1.40
1
3324
10:41:22
47.30
47.35
47.30
+1.40
1
3323
10:41:22
47.30
47.35
47.30
+1.40
1
3322
10:41:19
47.30
47.35
47.30
+1.40
1
3321
10:41:19
47.30
47.35
47.35
+1.45
3
3320
10:41:18
47.30
47.35
47.30
+1.40
1
3317
10:41:15
47.25
47.30
47.30
+1.40
1
3316
10:41:14
47.25
47.30
47.30
+1.40
1
3315
10:41:10
47.25
47.30
47.35
+1.45
1
3314
10:41:10
47.25
47.30
47.30
+1.40
1
3313
10:41:09
47.25
47.35
47.35
+1.45
1
3312
10:41:08
47.25
47.35
47.25
+1.35
5
3311
10:41:08
47.25
47.30
47.30
+1.40
3
3306
10:41:05
47.25
47.30
47.25
+1.35
1
3303
10:41:04
47.25
47.30
47.30
+1.40
1
3302
10:41:03
47.25
47.30
47.30
+1.40
2
3301
10:41:02
47.25
47.30
47.30
+1.40
1
3299
10:41:01
47.25
47.30
47.30
+1.40
5
3298
10:41:01
47.25
47.30
47.30
+1.40
1
3293
10:40:55
47.20
47.30
47.30
+1.40
9
3292
10:40:54
47.20
47.25
47.30
+1.40
4
3283
10:40:54
47.20
47.25
47.25
+1.35
1
3279
10:40:53
47.25
47.30
47.25
+1.35
1
3278
10:40:53
47.25
47.30
47.25
+1.35
3
3277
10:40:52
47.20
47.30
47.30
+1.40
2
3274
10:40:51
47.25
47.30
47.25
+1.35
1
3272
10:40:51
47.15
47.25
47.25
+1.35
1
3271
10:40:51
47.15
47.25
47.25
+1.35
2
3270
10:40:51
47.20
47.30
47.20
+1.30
12
3268
10:40:51
47.25
47.30
47.25
+1.35
1
3256
10:40:47
47.25
47.30
47.25
+1.35
1
3255
10:40:46
47.25
47.35
47.25
+1.35
2
3254
10:40:46
47.30
47.35
47.30
+1.40
3
3252
10:40:46
47.25
47.35
47.25
+1.35
1
3249
10:40:45
47.20
47.30
47.30
+1.40
4
3248
10:40:44
47.20
47.25
47.25
+1.35
1
3244
10:40:43
47.25
47.35
47.25
+1.35
1
3243
10:40:42
47.25
47.35
47.25
+1.35
1
3242
10:40:39
47.20
47.30
47.30
+1.40
2
3241
10:40:38
47.20
47.30
47.30
+1.40
1
3239
10:40:38
47.30
47.35
47.30
+1.40
1
3238
10:40:38
47.20
47.30
47.30
+1.40
1
3237
10:40:36
47.30
47.35
47.30
+1.40
1
3236
10:40:36
47.20
47.30
47.35
+1.45
4
3235
10:40:36
47.20
47.30
47.30
+1.40
1
3231
10:40:34
47.20
47.30
47.30
+1.40
1
3230
10:40:34
47.20
47.35
47.35
+1.45
1
3229
10:40:33
47.20
47.30
47.30
+1.40
1
3228
10:40:32
47.20
47.30
47.30
+1.40
6
3227
10:40:32
47.20
47.35
47.35
+1.45
2
3221
10:40:32
47.25
47.35
47.25
+1.35
1
3219
10:40:32
47.30
47.35
47.30
+1.40
17
3218
10:40:31
47.30
47.35
47.30
+1.40
2
3201
10:40:31
47.30
47.35
47.30
+1.40
2
3199
10:40:30
47.30
47.35
47.30
+1.40
1
3197
10:40:28
47.30
47.35
47.30
+1.40
2
3196
10:40:28
47.20
47.30
47.35
+1.45
1
3194
10:40:28
47.20
47.30
47.30
+1.40
1
3193
10:40:27
47.20
47.30
47.30
+1.40
9
3192
10:40:26
47.20
47.30
47.30
+1.40
1
3183
10:40:25
47.25
47.30
47.25
+1.35
1
3182
10:40:24
47.20
47.30
47.20
+1.30
1
3181
10:40:24
47.20
47.30
47.30
+1.40
1
3180
10:40:24
47.20
47.25
47.30
+1.40
1
3179
10:40:24
47.20
47.25
47.25
+1.35
1
3178
10:40:21
47.20
47.30
47.20
+1.30
2
3177
10:40:21
47.20
47.35
47.20
+1.30
2
3175
10:40:19
47.20
47.30
47.40
+1.50
17
3173
10:40:19
47.20
47.30
47.35
+1.45
10
3156
10:40:19
47.20
47.30
47.30
+1.40
1
3146
10:40:19
47.20
47.30
47.30
+1.40
2
3145
10:40:18
47.20
47.35
47.35
+1.45
2
3143
10:40:18
47.25
47.35
47.25
+1.35
2
3141
10:40:18
47.25
47.35
47.35
+1.45
1
3139
10:40:18
47.25
47.35
47.35
+1.45
1
3138
10:40:14
47.25
47.30
47.35
+1.45
1
3137
10:40:14
47.25
47.30
47.30
+1.40
1
3136
10:40:14
47.25
47.30
47.30
+1.40
1
3135
10:40:14
47.25
47.30
47.25
+1.35
2
3134
10:40:13
47.35
47.40
47.30
+1.40
31
3132
10:40:13
47.35
47.40
47.35
+1.45
5
3101
10:40:13
47.35
47.40
47.35
+1.45
1
3096
10:40:13
47.30
47.35
47.35
+1.45
11
3095
10:40:13
47.30
47.35
47.30
+1.40
2
3084
10:40:13
47.30
47.35
47.30
+1.40
14
3082
10:40:13
47.30
47.35
47.30
+1.40
33
3068
10:40:13
47.25
47.30
47.30
+1.40
3
3035
10:40:13
47.25
47.30
47.30
+1.40
4
3032
10:40:13
47.25
47.30
47.30
+1.40
4
3028
10:40:13
47.25
47.30
47.30
+1.40
4
3024
10:40:13
47.25
47.30
47.30
+1.40
6
3020
10:40:13
47.20
47.25
47.25
+1.35
5
3014
10:40:13
47.15
47.20
47.20
+1.30
27
3009
10:40:12
47.15
47.20
47.15
+1.25
8
2982
10:40:12
47.15
47.20
47.15
+1.25
6
2974
10:40:12
47.10
47.15
47.15
+1.25
5
2968
10:40:12
47.10
47.15
47.15
+1.25
2
2963
10:40:12
47.10
47.15
47.10
+1.20
1
2961
10:40:12
47.10
47.15
47.15
+1.25
2
2960
10:40:12
47.10
47.15
47.10
+1.20
18
2958
10:40:12
47.00
47.10
47.10
+1.20
48
2940
10:40:12
47.00
47.10
47.10
+1.20
26
2892
10:40:12
46.95
47.05
47.05
+1.15
82
2866
10:40:12
46.95
47.05
46.95
+1.05
1
2784
10:40:12
46.90
47.00
47.00
+1.10
101
2783
10:40:12
46.90
47.00
47.00
+1.10
11
2682
10:40:12
46.90
47.00
47.00
+1.10
50
2671
10:40:12
46.90
46.95
46.95
+1.05
68
2621
10:40:12
46.85
46.90
46.95
+1.05
11
2553
10:40:12
46.85
46.90
46.90
+1.00
64
2542
10:40:12
46.85
46.90
46.85
+0.95
1
2478
10:40:11
46.85
46.90
46.85
+0.95
1
2477
10:40:09
46.85
46.90
46.85
+0.95
1
2476
10:40:09
46.85
46.90
46.90
+1.00
1
2475
10:40:06
46.85
46.90
46.85
+0.95
1
2474
10:40:03
46.85
46.90
46.85
+0.95
1
2473
10:40:02
46.85
46.90
46.85
+0.95
1
2472
10:40:00
46.85
46.90
46.90
+1.00
1
2471
10:39:58
46.85
46.90
46.90
+1.00
5
2470
10:39:53
46.85
46.90
46.85
+0.95
2
2465
10:39:48
46.85
46.90
46.85
+0.95
1
2463
10:39:43
46.85
46.90
46.85
+0.95
1
2462
10:39:38
46.80
46.90
46.90
+1.00
1
2461
10:39:38
46.80
46.85
46.85
+0.95
2
2460
10:39:31
46.80
46.90
46.90
+1.00
1
2458
10:39:28
46.85
46.90
46.85
+0.95
1
2457
10:39:25
46.85
46.90
46.85
+0.95
1
2456
10:39:23
46.85
46.90
46.90
+1.00
1
2455
10:39:22
46.80
46.85
46.85
+0.95
5
2454
10:39:22
46.80
46.85
46.80
+0.90
1
2449
10:39:18
46.80
46.85
46.85
+0.95
5
2448
10:39:09
46.80
46.90
46.90
+1.00
4
2443
10:39:08
46.80
46.90
46.90
+1.00
1
2439
10:39:06
46.75
46.85
46.90
+1.00
14
2438
10:39:06
46.75
46.85
46.85
+0.95
2
2424
10:39:03
46.75
46.90
46.90
+1.00
1
2422
10:38:59
46.75
46.90
46.90
+1.00
1
2421
10:38:59
46.75
46.90
46.90
+1.00
1
2420
10:38:57
46.75
46.90
46.75
+0.85
1
2419
10:38:56
46.75
46.80
46.80
+0.90
2
2418
10:38:54
46.75
46.90
46.90
+1.00
1
2416
10:38:52
46.75
46.90
46.90
+1.00
5
2415
10:38:51
46.85
46.90
46.85
+0.95
3
2410
10:38:51
46.85
46.90
46.85
+0.95
2
2407
10:38:51
46.85
46.90
46.85
+0.95
20
2405
10:38:51
46.85
46.90
46.90
+1.00
5
2385
10:38:50
46.80
46.85
46.85
+0.95
10
2380
10:38:50
46.80
46.85
46.85
+0.95
1
2370
10:38:50
46.75
46.80
46.80
+0.90
47
2369
10:38:50
46.75
46.80
46.80
+0.90
10
2322
10:38:48
46.75
46.80
46.80
+0.90
7
2312
10:38:46
46.75
46.80
46.80
+0.90
4
2305
10:38:46
46.75
46.80
46.80
+0.90
2
2301
10:38:46
46.75
46.80
46.80
+0.90
1
2299
10:38:46
46.70
46.80
46.80
+0.90
1
2298
10:38:46
46.70
46.75
46.75
+0.85
24
2297
10:38:46
46.70
46.75
46.75
+0.85
1
2273
10:38:46
46.70
46.75
46.75
+0.85
1
2272
10:38:46
46.70
46.75
46.75
+0.85
4
2271
10:38:46
46.65
46.70
46.70
+0.80
35
2267
10:38:45
46.65
46.70
46.70
+0.80
7
2232
10:38:45
46.60
46.65
46.65
+0.75
42
2225
10:38:45
46.55
46.60
46.60
+0.70
5
2183
10:38:45
46.55
46.60
46.60
+0.70
4
2178
10:38:40
46.55
46.60
46.60
+0.70
2
2174
10:38:37
46.55
46.60
46.55
+0.65
1
2172
10:38:37
46.55
46.60
46.60
+0.70
1
2171
10:38:36
46.55
46.60
46.60
+0.70
2
2170
10:38:32
46.55
46.60
46.55
+0.65
1
2168
10:38:25
46.55
46.60
46.60
+0.70
2
2167
10:38:25
46.55
46.60
46.60
+0.70
10
2165
10:38:20
46.55
46.60
46.55
+0.65
1
2155
10:38:18
46.55
46.60
46.55
+0.65
5
2154
10:38:10
46.55
46.60
46.55
+0.65
5
2149
10:38:07
46.55
46.60
46.60
+0.70
1
2144
10:38:03
46.55
46.60
46.55
+0.65
5
2143
10:37:57
46.50
46.60
46.65
+0.75
1
2138
10:37:57
46.50
46.60
46.60
+0.70
9
2137
10:37:53
46.55
46.60
46.55
+0.65
7
2128
10:37:42
46.60
46.65
46.60
+0.70
1
2121
10:37:40
46.60
46.65
46.60
+0.70
1
2120
10:37:40
46.60
46.65
46.65
+0.75
1
2119
10:37:37
46.60
46.65
46.60
+0.70
1
2118
10:37:36
46.60
46.65
46.65
+0.75
1
2117
10:37:36
46.60
46.65
46.65
+0.75
6
2116
10:37:36
46.60
46.65
46.65
+0.75
2
2110
10:37:36
46.60
46.65
46.65
+0.75
1
2108
10:37:36
46.55
46.60
46.60
+0.70
7
2107
10:37:36
46.55
46.60
46.60
+0.70
7
2100
10:37:36
46.55
46.60
46.60
+0.70
1
2093
10:37:35
46.55
46.60
46.60
+0.70
9
2092
10:37:35
46.50
46.55
46.60
+0.70
63
2083
10:37:35
46.50
46.55
46.55
+0.65
20
2020
10:37:23
46.50
46.55
46.55
+0.65
7
2000
10:37:22
46.50
46.55
46.55
+0.65
3
1993
10:37:21
46.50
46.55
46.55
+0.65
1
1990
10:37:16
46.50
46.55
46.50
+0.60
10
1989
10:36:57
46.50
46.55
46.50
+0.60
1
1979
10:36:50
46.45
46.55
46.55
+0.65
1
1978
10:36:46
46.45
46.55
46.55
+0.65
1
1977
10:36:46
46.45
46.55
46.55
+0.65
1
1976
10:36:36
46.45
46.55
46.55
+0.65
2
1975
10:36:27
46.50
46.55
46.50
+0.60
1
1973
10:36:21
46.45
46.50
46.50
+0.60
1
1972
10:36:05
46.45
46.50
46.50
+0.60
10
1971
10:36:00
46.45
46.50
46.50
+0.60
3
1961
10:35:59
46.45
46.50
46.45
+0.55
1
1958
10:35:54
46.45
46.50
46.45
+0.55
2
1957
10:35:48
46.45
46.50
46.45
+0.55
1
1955
10:35:39
46.45
46.50
46.45
+0.55
10
1954
10:35:16
46.45
46.50
46.50
+0.60
1
1944
10:35:08
46.45
46.50
46.50
+0.60
1
1943
10:35:00
46.50
46.55
46.50
+0.60
2
1942
10:34:58
46.50
46.55
46.50
+0.60
10
1940
10:34:51
46.50
46.55
46.50
+0.60
1
1930
10:34:50
46.50
46.55
46.50
+0.60
10
1929
10:34:47
46.50
46.55
46.50
+0.60
5
1919
10:34:36
46.50
46.55
46.50
+0.60
1
1914
10:34:34
46.45
46.50
46.50
+0.60
5
1913
10:34:26
46.45
46.50
46.50
+0.60
3
1908
10:34:23
46.45
46.50
46.50
+0.60
1
1905
10:34:19
46.45
46.55
46.45
+0.55
2
1904
10:34:19
46.50
46.55
46.50
+0.60
1
1902
10:34:09
46.50
46.55
46.50
+0.60
1
1901
10:34:07
46.50
46.55
46.50
+0.60
1
1900
10:33:54
46.55
46.60
46.55
+0.65
5
1899
10:33:43
46.55
46.60
46.60
+0.70
1
1894
10:33:39
46.55
46.60
46.60
+0.70
2
1893
10:33:39
46.55
46.60
46.60
+0.70
1
1891
10:33:39
46.55
46.60
46.60
+0.70
1
1890
10:33:39
46.55
46.60
46.60
+0.70
17
1889
10:33:39
46.55
46.60
46.60
+0.70
1
1872
10:33:39
46.55
46.60
46.60
+0.70
1
1871
10:33:39
46.55
46.60
46.60
+0.70
1
1870
10:33:38
46.50
46.55
46.55
+0.65
27
1869
10:33:38
46.45
46.50
46.50
+0.60
68
1842
10:33:38
46.40
46.45
46.45
+0.55
4
1774
10:33:38
46.40
46.45
46.45
+0.55
26
1770
10:33:38
46.40
46.45
46.45
+0.55
3
1744
10:33:38
46.30
46.35
46.40
+0.50
14
1741
10:33:38
46.30
46.35
46.35
+0.45
34
1727
10:33:27
46.30
46.35
46.30
+0.40
1
1693
10:33:20
46.30
46.35
46.35
+0.45
1
1692
10:33:11
46.30
46.35
46.35
+0.45
1
1691
10:32:37
46.30
46.35
46.35
+0.45
3
1690
10:32:36
46.30
46.35
46.35
+0.45
1
1687
10:32:35
46.25
46.30
46.30
+0.40
5
1686
10:32:31
46.25
46.30
46.30
+0.40
1
1681
10:32:29
46.25
46.30
46.30
+0.40
1
1680
10:32:27
46.25
46.30
46.30
+0.40
1
1679
10:32:20
46.25
46.30
46.30
+0.40
1
1678
10:32:11
46.25
46.30
46.30
+0.40
7
1677
10:32:04
46.25
46.30
46.30
+0.40
1
1670
10:32:04
46.25
46.30
46.30
+0.40
2
1669
10:32:04
46.25
46.30
46.30
+0.40
3
1667
10:31:48
46.25
46.30
46.25
+0.35
4
1664
10:31:44
46.25
46.30
46.30
+0.40
1
1660
10:30:09
46.20
46.25
46.25
+0.35
1
1659
10:29:59
46.20
46.30
46.30
+0.40
1
1658
10:29:59
46.25
46.30
46.25
+0.35
6
1657
10:29:59
46.20
46.25
46.25
+0.35
7
1651
10:29:59
46.25
46.30
46.25
+0.35
3
1644
10:29:58
46.25
46.30
46.25
+0.35
1
1641
10:29:49
46.25
46.30
46.25
+0.35
1
1640
10:29:40
46.25
46.30
46.25
+0.35
1
1639
10:29:17
46.25
46.30
46.30
+0.40
1
1638
10:29:13
46.25
46.30
46.30
+0.40
1
1637
10:28:26
46.25
46.30
46.30
+0.40
2
1636
10:27:55
46.25
46.30
46.30
+0.40
1
1634
10:27:51
46.25
46.30
46.25
+0.35
1
1633
10:27:44
46.25
46.30
46.30
+0.40
3
1632
10:27:43
46.25
46.30
46.30
+0.40
5
1629
10:27:43
46.25
46.30
46.25
+0.35
5
1624
10:27:20
46.25
46.30
46.30
+0.40
1
1619
10:27:10
46.25
46.30
46.30
+0.40
5
1618
10:26:56
46.20
46.30
46.30
+0.40
3
1613
10:26:53
46.20
46.25
46.25
+0.35
2
1610
10:26:37
46.20
46.25
46.25
+0.35
2
1608
10:26:37
46.20
46.25
46.25
+0.35
2
1606
10:26:32
46.20
46.25
46.25
+0.35
1
1604
10:26:31
46.15
46.20
46.20
+0.30
11
1603
10:26:31
46.15
46.20
46.20
+0.30
2
1592
10:26:31
46.15
46.20
46.20
+0.30
4
1590
10:26:30
46.15
46.20
46.20
+0.30
3
1586
10:26:25
46.10
46.15
46.15
+0.25
3
1583
10:26:20
46.10
46.15
46.15
+0.25
2
1580
10:26:20
46.10
46.15
46.15
+0.25
2
1578
10:26:18
46.10
46.15
46.15
+0.25
1
1576
10:26:16
46.10
46.15
46.15
+0.25
2
1575
10:25:55
46.10
46.15
46.15
+0.25
1
1573
10:25:55
46.05
46.10
46.10
+0.20
21
1572
10:25:55
46.05
46.10
46.10
+0.20
5
1551
10:25:55
46.05
46.10
46.10
+0.20
2
1546
10:25:53
46.05
46.10
46.10
+0.20
1
1544
10:24:47
46.00
46.05
46.05
+0.15
1
1543
10:24:39
46.00
46.05
46.05
+0.15
1
1542
10:24:39
46.00
46.05
46.05
+0.15
2
1541
10:24:39
46.00
46.05
46.05
+0.15
2
1539
10:24:39
46.00
46.05
46.05
+0.15
2
1537
10:24:22
46.00
46.05
46.00
+0.10
1
1535
10:24:17
46.00
46.05
46.00
+0.10
1
1534
10:23:34
45.95
46.00
46.00
+0.10
2
1533
10:23:34
45.95
46.00
46.00
+0.10
2
1531
10:23:34
46.00
46.05
46.00
+0.10
2
1529
10:23:07
45.95
46.00
46.00
+0.10
2
1527
10:23:07
45.95
46.00
46.00
+0.10
1
1525
10:23:01
45.95
46.00
46.00
+0.10
1
1524
10:22:56
45.95
46.00
46.00
+0.10
1
1523
10:22:26
46.00
46.05
46.00
+0.10
1
1522
10:21:58
46.00
46.05
46.00
+0.10
1
1521
10:21:35
46.00
46.05
46.00
+0.10
2
1520
10:21:34
46.00
46.05
46.00
+0.10
1
1518
10:20:35
46.00
46.05
46.00
+0.10
5
1517
10:20:18
46.00
46.05
46.00
+0.10
1
1512
10:19:10
45.95
46.00
46.00
+0.10
1
1511
10:18:50
45.95
46.00
46.00
+0.10
1
1510
10:18:27
45.95
46.00
46.00
+0.10
2
1509
10:18:17
45.95
46.00
46.00
+0.10
1
1507
10:18:13
45.95
46.00
46.00
+0.10
2
1506
10:17:56
45.95
46.00
46.00
+0.10
2
1504
10:17:35
45.95
46.00
46.00
+0.10
1
1502
10:17:21
46.00
46.05
45.95
+0.05
11
1501
10:17:21
46.00
46.05
46.00
+0.10
1
1490
10:17:21
45.95
46.00
46.00
+0.10
1
1489
10:17:21
45.95
46.00
46.00
+0.10
2
1488
10:16:08
45.95
46.00
46.00
+0.10
1
1486
10:15:39
45.95
46.00
46.00
+0.10
2
1485
10:15:39
45.95
46.00
46.00
+0.10
3
1483
10:15:31
45.95
46.00
46.00
+0.10
1
1480
10:15:15
45.95
46.00
45.95
+0.05
1
1479
10:14:50
45.95
46.00
46.00
+0.10
1
1478
10:14:15
46.00
46.05
46.00
+0.10
5
1477
10:14:06
46.00
46.05
46.00
+0.10
10
1472
10:13:26
46.00
46.05
46.00
+0.10
1
1462
10:12:47
46.00
46.05
46.05
+0.15
1
1461
10:12:19
46.00
46.05
46.00
+0.10
1
1460
10:11:53
46.00
46.05
46.00
+0.10
2
1459
10:11:47
46.00
46.05
46.00
+0.10
2
1457
10:11:18
46.00
46.05
46.00
+0.10
2
1455
10:11:16
46.00
46.05
46.00
+0.10
1
1453
10:11:01
46.00
46.05
46.05
+0.15
2
1452
10:10:55
46.05
46.10
46.05
+0.15
2
1450
10:10:22
46.00
46.10
46.00
+0.10
10
1448
10:09:22
46.00
46.10
46.10
+0.20
1
1438
10:09:16
46.00
46.10
46.00
+0.10
2
1437
10:09:11
46.05
46.10
46.05
+0.15
1
1435
10:09:06
46.05
46.10
46.05
+0.15
5
1434
10:08:04
46.05
46.10
46.05
+0.15
5
1429
10:08:03
46.05
46.10
46.05
+0.15
1
1424
10:07:04
46.00
46.05
46.05
+0.15
6
1423
10:07:03
46.00
46.05
46.05
+0.15
1
1417
10:07:03
46.00
46.05
46.05
+0.15
9
1416
10:07:02
46.00
46.05
46.05
+0.15
2
1407
10:07:02
46.00
46.05
46.05
+0.15
1
1405
10:07:02
46.00
46.05
46.05
+0.15
1
1404
10:07:02
46.00
46.05
46.05
+0.15
2
1403
10:07:02
46.00
46.05
46.05
+0.15
5
1401
10:06:28
46.00
46.05
46.00
+0.10
1
1396
10:06:19
45.95
46.00
46.00
+0.10
1
1395
10:06:15
46.00
46.05
46.00
+0.10
2
1394
10:06:03
46.00
46.05
46.00
+0.10
2
1392
10:04:35
46.00
46.05
46.00
+0.10
1
1390
10:04:12
46.00
46.05
46.00
+0.10
1
1389
10:03:58
46.00
46.05
46.00
+0.10
2
1388
10:03:55
46.00
46.05
46.00
+0.10
3
1386
10:03:09
46.00
46.05
46.00
+0.10
1
1383
10:03:05
46.00
46.05
46.00
+0.10
3
1382
10:02:45
46.00
46.05
46.00
+0.10
6
1379
10:01:06
46.00
46.05
46.05
+0.15
1
1373
10:00:37
45.95
46.00
46.00
+0.10
1
1372
10:00:27
45.95
46.00
46.00
+0.10
1
1371
10:00:00
45.95
46.00
46.00
+0.10
1
1370
10:00:00
45.95
46.00
46.00
+0.10
3
1369
09:59:33
45.90
46.00
46.00
+0.10
2
1366
09:59:23
45.95
46.00
45.95
+0.05
2
1364
09:59:23
45.95
46.00
45.95
+0.05
1
1362
09:59:23
45.95
46.00
45.95
+0.05
3
1361
09:59:23
45.95
46.00
45.95
+0.05
5
1358
09:59:05
45.95
46.00
46.00
+0.10
1
1353
09:59:05
45.95
46.00
46.00
+0.10
3
1352
09:59:02
45.95
46.00
46.00
+0.10
2
1349
09:58:14
45.95
46.00
46.00
+0.10
2
1347
09:57:18
46.00
46.05
46.00
+0.10
1
1345
09:56:57
46.00
46.05
46.00
+0.10
6
1344
09:56:57
46.00
46.05
46.00
+0.10
2
1338
09:56:54
46.00
46.05
46.00
+0.10
2
1336
09:56:54
46.00
46.05
46.00
+0.10
3
1334
09:56:39
46.00
46.05
46.00
+0.10
1
1331
09:55:42
46.00
46.05
46.05
+0.15
1
1330
09:54:27
46.05
46.10
46.05
+0.15
1
1329
09:53:20
46.00
46.05
46.05
+0.15
1
1328
09:52:04
46.00
46.05
46.00
+0.10
2
1327
09:50:05
46.00
46.10
45.95
+0.05
3
1325
09:50:05
46.00
46.10
46.00
+0.10
2
1322
09:49:51
46.05
46.10
46.05
+0.15
1
1320
09:49:51
46.00
46.05
46.05
+0.15
2
1319
09:49:33
45.95
46.05
46.05
+0.15
1
1317
09:49:32
45.95
46.05
45.95
+0.05
1
1316
09:49:24
45.95
46.05
46.05
+0.15
2
1315
09:49:22
46.00
46.05
46.00
+0.10
1
1313
09:48:29
45.95
46.05
46.05
+0.15
1
1312
09:48:24
45.95
46.05
45.95
+0.05
1
1311
09:48:05
46.00
46.05
45.95
+0.05
5
1310
09:48:05
46.00
46.05
46.00
+0.10
5
1305
09:47:30
46.00
46.05
46.05
+0.15
1
1300
09:47:09
46.00
46.05
46.05
+0.15
3
1299
09:46:59
46.00
46.05
46.05
+0.15
3
1296
09:46:36
46.05
46.10
46.05
+0.15
9
1293
09:46:36
46.05
46.10
46.10
+0.20
1
1284
09:45:12
46.05
46.10
46.05
+0.15
1
1283
09:44:55
46.05
46.10
46.05
+0.15
1
1282
09:44:36
46.05
46.10
46.05
+0.15
1
1281
09:44:34
46.05
46.10
46.05
+0.15
2
1280
09:44:32
46.00
46.05
46.05
+0.15
1
1278
09:44:27
46.00
46.05
46.05
+0.15
2
1277
09:44:27
46.00
46.05
46.05
+0.15
1
1275
09:44:26
46.00
46.05
46.05
+0.15
6
1274
09:44:20
46.00
46.05
46.05
+0.15
1
1268
09:44:17
46.00
46.05
46.00
+0.10
1
1267
09:44:07
45.95
46.00
46.00
+0.10
7
1266
09:44:07
45.95
46.00
46.00
+0.10
10
1259
09:44:01
45.90
45.95
45.95
+0.05
2
1249
09:44:01
45.90
45.95
45.95
+0.05
2
1247
09:43:58
45.95
46.00
45.95
+0.05
6
1245
09:43:32
45.95
46.00
46.00
+0.10
2
1239
09:43:31
45.90
45.95
45.95
+0.05
1
1237
09:43:31
45.90
45.95
45.95
+0.05
4
1236
09:43:31
45.90
45.95
45.95
+0.05
2
1232
09:42:58
45.90
45.95
45.95
+0.05
1
1230
09:42:10
45.95
46.00
45.95
+0.05
3
1229
09:41:41
45.95
46.00
45.95
+0.05
4
1226
09:41:18
45.95
46.00
45.95
+0.05
1
1222
09:40:55
45.95
46.00
46.00
+0.10
4
1221
09:40:48
45.95
46.00
45.95
+0.05
1
1217
09:40:38
45.95
46.00
46.00
+0.10
2
1216
09:39:41
45.90
46.00
46.00
+0.10
2
1214
09:39:26
45.95
46.00
45.90
0
1
1212
09:39:26
45.95
46.00
45.95
+0.05
2
1211
09:39:24
45.95
46.00
45.95
+0.05
1
1209
09:39:22
45.90
45.95
45.95
+0.05
2
1208
09:39:11
45.90
45.95
45.95
+0.05
1
1206
09:39:07
45.90
45.95
45.95
+0.05
1
1205
09:38:57
45.90
45.95
45.95
+0.05
1
1204
09:38:51
45.90
45.95
45.95
+0.05
5
1203
09:38:34
45.90
45.95
45.90
0
1
1198
09:38:19
45.85
45.90
45.90
0
2
1197
09:38:18
45.85
45.90
45.90
0
1
1195
09:38:16
45.85
45.90
45.90
0
3
1194
09:38:11
45.90
45.95
45.90
0
1
1191
09:38:05
45.90
45.95
45.90
0
1
1190
09:37:50
45.85
45.95
45.95
+0.05
1
1189
09:37:46
45.90
45.95
45.85
-0.05
6
1188
09:37:46
45.90
45.95
45.90
0
3
1182
09:37:46
45.90
45.95
45.90
0
10
1179
09:37:40
45.95
46.00
45.90
0
19
1169
09:37:40
45.95
46.00
45.95
+0.05
1
1150
09:37:37
45.95
46.00
45.95
+0.05
1
1149
09:37:13
45.95
46.00
45.95
+0.05
17
1148
09:37:12
46.00
46.05
46.00
+0.10
1
1131
09:37:05
46.00
46.05
46.00
+0.10
31
1130
09:37:04
46.00
46.05
46.00
+0.10
2
1099
09:37:01
46.00
46.05
46.05
+0.15
1
1097
09:36:35
46.00
46.05
46.05
+0.15
1
1096
09:36:10
46.00
46.05
46.05
+0.15
1
1095
09:35:59
46.00
46.05
46.05
+0.15
1
1094
09:35:58
46.00
46.05
46.00
+0.10
1
1093
09:35:54
46.00
46.05
46.00
+0.10
5
1092
09:35:54
46.00
46.05
46.00
+0.10
12
1087
09:35:11
46.05
46.10
46.05
+0.15
1
1075
09:34:50
46.05
46.10
46.05
+0.15
18
1074
09:34:50
46.05
46.10
46.05
+0.15
1
1056
09:34:40
46.05
46.10
46.10
+0.20
1
1055
09:34:25
46.05
46.10
46.10
+0.20
1
1054
09:34:07
46.05
46.10
46.10
+0.20
1
1053
09:33:44
46.05
46.10
46.10
+0.20
1
1052
09:33:20
46.10
46.15
46.10
+0.20
34
1051
09:33:20
46.15
46.20
46.15
+0.25
1
1017
09:33:17
46.10
46.15
46.15
+0.25
1
1016
09:32:10
46.10
46.15
46.15
+0.25
1
1015
09:30:25
46.15
46.20
46.15
+0.25
2
1014
09:30:10
46.15
46.20
46.15
+0.25
1
1012
09:29:57
46.15
46.20
46.15
+0.25
2
1011
09:28:37
46.15
46.25
46.15
+0.25
3
1009
09:27:57
46.10
46.15
46.15
+0.25
1
1006
09:27:48
46.15
46.25
46.15
+0.25
1
1005
09:27:25
46.10
46.25
46.10
+0.20
1
1004
09:27:03
46.10
46.20
46.20
+0.30
5
1003
09:26:39
46.10
46.15
46.15
+0.25
1
998
09:26:34
46.05
46.15
46.15
+0.25
1
997
09:26:25
46.05
46.15
46.15
+0.25
8
996
09:25:56
46.05
46.10
46.10
+0.20
4
988
09:25:56
46.05
46.10
46.10
+0.20
2
984
09:25:56
46.05
46.10
46.10
+0.20
2
982
09:25:36
46.05
46.10
46.10
+0.20
1
980
09:25:32
46.00
46.05
46.05
+0.15
5
979
09:25:29
46.00
46.05
46.05
+0.15
1
974
09:25:28
46.00
46.05
46.05
+0.15
1
973
09:25:23
46.00
46.05
46.05
+0.15
1
972
09:25:23
46.00
46.05
46.05
+0.15
5
971
09:25:19
46.00
46.05
46.05
+0.15
1
966
09:25:15
46.05
46.10
46.05
+0.15
3
965
09:24:42
46.05
46.10
46.05
+0.15
1
962
09:24:42
46.05
46.10
46.05
+0.15
2
961
09:24:34
46.05
46.10
46.05
+0.15
2
959
09:24:13
46.05
46.10
46.05
+0.15
3
957
09:24:13
46.05
46.10
46.05
+0.15
5
954
09:24:12
46.00
46.05
46.05
+0.15
2
949
09:23:57
46.00
46.05
46.05
+0.15
1
947
09:23:55
46.05
46.10
46.05
+0.15
28
946
09:23:39
46.05
46.10
46.10
+0.20
1
918
09:23:38
46.05
46.10
46.10
+0.20
1
917
09:23:29
46.10
46.15
46.10
+0.20
2
916
09:23:29
46.05
46.10
46.10
+0.20
1
914
09:23:21
46.10
46.15
46.10
+0.20
21
913
09:23:18
46.10
46.15
46.10
+0.20
1
892
09:23:18
46.10
46.15
46.10
+0.20
1
891
09:23:16
46.10
46.15
46.15
+0.25
3
890
09:23:07
46.10
46.15
46.10
+0.20
4
887
09:23:07
46.10
46.15
46.10
+0.20
1
883
09:22:39
46.15
46.20
46.15
+0.25
8
882
09:22:39
46.15
46.20
46.15
+0.25
1
874
09:22:39
46.15
46.20
46.15
+0.25
1
873
09:22:39
46.15
46.20
46.15
+0.25
4
872
09:22:17
46.15
46.20
46.15
+0.25
7
868
09:22:14
46.15
46.20
46.15
+0.25
2
861
09:21:52
46.15
46.25
46.15
+0.25
10
859
09:21:50
46.15
46.25
46.15
+0.25
5
849
09:21:49
46.15
46.25
46.15
+0.25
2
844
09:21:48
46.20
46.25
46.20
+0.30
11
842
09:21:48
46.20
46.25
46.20
+0.30
1
831
09:21:48
46.20
46.25
46.20
+0.30
30
830
09:21:45
46.20
46.25
46.20
+0.30
1
800
09:21:19
46.20
46.30
46.20
+0.30
1
799
09:21:15
46.20
46.30
46.20
+0.30
1
798
09:21:04
46.20
46.30
46.20
+0.30
1
797
09:21:04
46.20
46.30
46.20
+0.30
1
796
09:21:03
46.20
46.25
46.25
+0.35
1
795
09:21:01
46.20
46.25
46.25
+0.35
1
794
09:21:00
46.20
46.25
46.25
+0.35
2
793
09:20:41
46.25
46.30
46.25
+0.35
8
791
09:20:38
46.25
46.30
46.25
+0.35
4
783
09:20:24
46.20
46.25
46.25
+0.35
1
779
09:20:13
46.25
46.30
46.25
+0.35
28
778
09:20:03
46.25
46.35
46.35
+0.45
1
750
09:19:56
46.25
46.30
46.30
+0.40
1
749
09:19:48
46.25
46.30
46.30
+0.40
5
748
09:19:00
46.25
46.35
46.25
+0.35
1
743
09:18:59
46.25
46.30
46.30
+0.40
1
742
09:18:41
46.30
46.35
46.30
+0.40
11
741
09:18:30
46.30
46.35
46.35
+0.45
1
730
09:18:19
46.30
46.35
46.30
+0.40
3
729
09:18:13
46.25
46.30
46.30
+0.40
1
726
09:17:49
46.30
46.35
46.30
+0.40
10
725
09:17:45
46.30
46.35
46.30
+0.40
1
715
09:17:40
46.30
46.35
46.30
+0.40
2
714
09:17:18
46.35
46.40
46.35
+0.45
10
712
09:17:18
46.35
46.40
46.35
+0.45
7
702
09:17:18
46.35
46.40
46.35
+0.45
1
695
09:16:21
46.35
46.40
46.40
+0.50
1
694
09:16:09
46.40
46.45
46.40
+0.50
25
693
09:16:09
46.40
46.45
46.40
+0.50
1
668
09:15:47
46.40
46.45
46.40
+0.50
10
667
09:15:44
46.40
46.45
46.45
+0.55
1
657
09:15:35
46.40
46.45
46.45
+0.55
3
656
09:15:22
46.40
46.45
46.45
+0.55
5
653
09:15:13
46.40
46.45
46.45
+0.55
2
648
09:15:04
46.45
46.50
46.45
+0.55
1
646
09:15:02
46.45
46.50
46.50
+0.60
1
645
09:14:59
46.40
46.45
46.45
+0.55
2
644
09:14:56
46.40
46.50
46.50
+0.60
5
642
09:14:56
46.40
46.50
46.50
+0.60
1
637
09:14:47
46.40
46.50
46.50
+0.60
10
636
09:14:46
46.40
46.45
46.45
+0.55
1
626
09:14:46
46.45
46.50
46.45
+0.55
2
625
09:14:39
46.40
46.50
46.50
+0.60
3
623
09:14:38
46.40
46.50
46.50
+0.60
1
620
09:14:33
46.40
46.45
46.45
+0.55
3
619
09:14:33
46.40
46.45
46.45
+0.55
5
616
09:14:33
46.40
46.45
46.45
+0.55
1
611
09:14:31
46.40
46.45
46.45
+0.55
2
610
09:14:31
46.40
46.45
46.45
+0.55
1
608
09:14:18
46.40
46.45
46.40
+0.50
1
607
09:14:05
46.40
46.45
46.45
+0.55
1
606
09:13:54
46.40
46.45
46.40
+0.50
1
605
09:13:42
46.40
46.45
46.40
+0.50
2
604
09:13:40
46.40
46.45
46.45
+0.55
1
602
09:13:34
46.40
46.50
46.40
+0.50
1
601
09:13:29
46.40
46.45
46.45
+0.55
1
600
09:13:18
46.40
46.45
46.45
+0.55
1
599
09:13:10
46.40
46.45
46.45
+0.55
1
598
09:13:09
46.40
46.45
46.40
+0.50
1
597
09:12:53
46.40
46.45
46.45
+0.55
1
596
09:12:53
46.45
46.50
46.45
+0.55
1
595
09:12:43
46.45
46.50
46.50
+0.60
2
594
09:12:42
46.40
46.45
46.45
+0.55
2
592
09:12:42
46.45
46.50
46.45
+0.55
3
590
09:12:39
46.40
46.45
46.45
+0.55
1
587
09:12:26
46.35
46.45
46.45
+0.55
1
586
09:12:26
46.35
46.45
46.45
+0.55
2
585
09:12:13
46.35
46.45
46.45
+0.55
1
583
09:12:05
46.40
46.45
46.40
+0.50
1
582
09:11:46
46.30
46.45
46.45
+0.55
1
581
09:11:33
46.30
46.45
46.45
+0.55
2
580
09:11:22
46.45
46.50
46.45
+0.55
1
578
09:11:08
46.30
46.35
46.35
+0.45
4
577
09:11:08
46.30
46.40
46.40
+0.50
4
573
09:11:08
46.45
46.50
46.45
+0.55
1
569
09:11:08
46.50
46.55
46.50
+0.60
16
568
09:11:08
46.50
46.55
46.50
+0.60
2
552
09:10:59
46.55
46.60
46.55
+0.65
1
550
09:10:57
46.50
46.55
46.55
+0.65
1
549
09:10:54
46.50
46.55
46.55
+0.65
2
548
09:10:50
46.50
46.55
46.55
+0.65
2
546
09:10:44
46.55
46.60
46.55
+0.65
6
544
09:10:42
46.55
46.60
46.55
+0.65
1
538
09:10:37
46.55
46.60
46.55
+0.65
1
537
09:10:36
46.55
46.60
46.60
+0.70
1
536
09:10:36
46.55
46.60
46.55
+0.65
5
535
09:10:36
46.55
46.60
46.55
+0.65
1
530
09:10:35
46.55
46.60
46.55
+0.65
1
529
09:10:33
46.50
46.55
46.55
+0.65
1
528
09:10:31
46.50
46.55
46.55
+0.65
2
527
09:10:28
46.55
46.60
46.55
+0.65
1
525
09:10:27
46.50
46.60
46.60
+0.70
1
524
09:10:21
46.50
46.55
46.55
+0.65
1
523
09:10:20
46.55
46.60
46.55
+0.65
2
522
09:10:19
46.50
46.60
46.60
+0.70
1
520
09:10:13
46.50
46.60
46.60
+0.70
1
519
09:10:12
46.55
46.60
46.55
+0.65
5
518
09:10:08
46.55
46.65
46.65
+0.75
1
513
09:10:07
46.55
46.65
46.65
+0.75
1
512
09:10:07
46.55
46.60
46.60
+0.70
1
511
09:10:04
46.55
46.65
46.65
+0.75
1
510
09:10:03
46.55
46.65
46.65
+0.75
1
509
09:10:03
46.60
46.65
46.60
+0.70
16
508
09:10:02
46.60
46.65
46.65
+0.75
1
492
09:09:59
46.65
46.70
46.65
+0.75
8
491
09:09:59
46.65
46.70
46.65
+0.75
3
483
09:09:58
46.65
46.70
46.65
+0.75
2
480
09:09:58
46.65
46.70
46.65
+0.75
17
478
09:09:58
46.60
46.65
46.65
+0.75
2
461
09:09:58
46.60
46.65
46.65
+0.75
9
459
09:09:58
46.60
46.65
46.65
+0.75
1
450
09:09:58
46.60
46.65
46.65
+0.75
1
449
09:09:57
46.60
46.65
46.65
+0.75
1
448
09:09:57
46.60
46.65
46.65
+0.75
5
447
09:09:55
46.60
46.65
46.65
+0.75
2
442
09:09:55
46.60
46.65
46.65
+0.75
1
440
09:09:55
46.60
46.65
46.65
+0.75
3
439
09:09:52
46.60
46.65
46.65
+0.75
3
436
09:09:51
46.60
46.65
46.60
+0.70
2
433
09:09:43
46.60
46.65
46.60
+0.70
2
431
09:09:43
46.55
46.60
46.60
+0.70
5
429
09:09:43
46.55
46.60
46.60
+0.70
8
424
09:09:43
46.55
46.60
46.60
+0.70
2
416
09:09:43
46.55
46.60
46.60
+0.70
1
414
09:09:42
46.50
46.55
46.55
+0.65
5
413
09:09:42
46.45
46.55
46.55
+0.65
10
408
09:09:42
46.45
46.50
46.50
+0.60
84
398
09:09:42
46.45
46.50
46.50
+0.60
1
314
09:09:42
46.45
46.50
46.50
+0.60
1
313
09:09:38
46.45
46.50
46.50
+0.60
1
312
09:09:33
46.45
46.50
46.50
+0.60
4
311
09:09:33
46.45
46.50
46.50
+0.60
13
307
09:09:32
46.40
46.45
46.45
+0.55
18
294
09:09:32
46.40
46.45
46.45
+0.55
1
276
09:09:32
46.40
46.45
46.45
+0.55
1
275
09:09:32
46.35
46.40
46.40
+0.50
14
274
09:09:32
46.30
46.40
46.40
+0.50
3
260
09:09:30
46.30
46.35
46.35
+0.45
1
257
09:09:26
46.30
46.35
46.35
+0.45
1
256
09:09:26
46.30
46.35
46.35
+0.45
7
255
09:09:25
46.30
46.35
46.35
+0.45
11
248
09:09:09
46.30
46.35
46.30
+0.40
2
237
09:08:34
46.25
46.30
46.30
+0.40
3
235
09:08:29
46.25
46.30
46.30
+0.40
5
232
09:08:23
46.25
46.30
46.30
+0.40
1
227
09:08:02
46.25
46.30
46.25
+0.35
1
226
09:07:54
46.25
46.30
46.30
+0.40
1
225
09:07:47
46.25
46.30
46.30
+0.40
1
224
09:07:46
46.25
46.30
46.30
+0.40
1
223
09:07:30
46.25
46.30
46.30
+0.40
1
222
09:07:19
46.25
46.30
46.30
+0.40
1
221
09:07:12
46.25
46.30
46.30
+0.40
2
220
09:06:57
46.25
46.30
46.25
+0.35
1
218
09:06:54
46.25
46.30
46.30
+0.40
5
217
09:06:48
46.25
46.30
46.30
+0.40
7
212
09:06:47
46.25
46.30
46.30
+0.40
1
205
09:06:45
46.25
46.30
46.25
+0.35
1
204
09:06:45
46.25
46.30
46.25
+0.35
2
203
09:06:11
46.25
46.30
46.25
+0.35
1
201
09:06:07
46.20
46.25
46.25
+0.35
8
200
09:06:01
46.20
46.25
46.25
+0.35
1
192
09:06:01
46.20
46.25
46.25
+0.35
5
191
09:06:00
46.20
46.25
46.20
+0.30
1
186
09:05:48
46.20
46.25
46.20
+0.30
1
185
09:05:18
46.20
46.25
46.20
+0.30
1
184
09:04:55
46.20
46.25
46.20
+0.30
1
183
09:04:38
46.15
46.20
46.20
+0.30
1
182
09:04:26
46.15
46.20
46.20
+0.30
2
181
09:04:23
46.15
46.20
46.20
+0.30
1
179
09:03:58
46.15
46.20
46.20
+0.30
3
178
09:03:43
46.10
46.15
46.15
+0.25
2
175
09:03:23
46.10
46.15
46.15
+0.25
1
173
09:03:23
46.10
46.15
46.15
+0.25
1
172
09:03:22
46.10
46.15
46.15
+0.25
1
171
09:03:21
46.10
46.15
46.15
+0.25
1
170
09:03:20
46.10
46.15
46.10
+0.20
12
169
09:03:12
46.10
46.15
46.15
+0.25
3
157
09:03:05
46.10
46.15
46.15
+0.25
1
154
09:03:02
46.15
46.20
46.15
+0.25
2
153
09:02:52
46.10
46.15
46.15
+0.25
1
151
09:02:48
46.15
46.20
46.10
+0.20
2
150
09:02:48
46.15
46.20
46.15
+0.25
1
148
09:02:47
46.10
46.15
46.15
+0.25
4
147
09:02:45
46.10
46.15
46.15
+0.25
2
143
09:02:45
46.15
46.20
46.15
+0.25
3
141
09:02:41
46.20
46.25
46.20
+0.30
3
138
09:02:41
46.10
46.15
46.20
+0.30
3
135
09:02:41
46.10
46.15
46.15
+0.25
4
132
09:02:34
46.15
46.20
46.15
+0.25
3
128
09:02:34
46.15
46.20
46.15
+0.25
1
125
09:02:09
46.20
46.25
46.20
+0.30
1
124
09:02:09
46.20
46.25
46.20
+0.30
1
123
09:01:46
46.20
46.25
46.20
+0.30
6
122
09:01:46
46.25
46.30
46.25
+0.35
1
116
09:01:41
46.25
46.30
46.25
+0.35
3
115
09:01:40
46.25
46.30
46.30
+0.40
1
112
09:01:27
46.20
46.30
46.30
+0.40
1
111
09:00:58
46.30
46.35
46.30
+0.40
3
110
09:00:58
46.15
46.25
46.30
+0.40
4
107
09:00:58
46.15
46.25
46.25
+0.35
3
103
09:00:44
46.20
46.30
46.20
+0.30
10
100
09:00:32
46.15
46.30
46.15
+0.25
1
90
09:00:31
46.15
46.30
46.15
+0.25
5
89
09:00:29
46.15
46.35
46.35
+0.45
1
84
09:00:25
46.10
46.35
46.10
+0.20
1
83
09:00:25
46.10
46.15
46.15
+0.25
1
82
09:00:18
46.10
46.15
46.15
+0.25
1
81
09:00:18
46.20
46.30
46.20
+0.30
1
80
09:00:18
46.20
46.35
46.20
+0.30
1
79
09:00:18
46.30
46.35
46.30
+0.40
10
78
09:00:18
46.35
46.40
46.35
+0.45
2
68
09:00:17
--
--
46.40
+0.50
66
66
其他人也逛...
揪愛儲值-儲值3, 500元送35加碼金
MyCard 2000點虛擬點數卡
大潤發5000元即享券(餘額型)
Apple iPhone 15 Pro (256G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
全家5000元虛擬禮物卡
Panasonic國際牌 11公升除濕機F-Y22EN
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
7-ELEVEN 200元數位商品禮券
MyCard 3000點虛擬點數卡
Apple iPhone 15 Pro Max (256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
