最新《阿思達克財經新聞》免責聲明熱門【台股盤前】台股創高後震盪擺脫整理有待補量

更新報價

國　產 (2504) 建材營造上市國產集團

45.05 ▲+1.95 +4.52% 1.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.95	2,916	45.00	15	45.10	3	43.35	45.20	43.30	43.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:53:07	45.00	45.10	45.00	+1.90	1	2920
09:52:59	45.00	45.10	45.00	+1.90	1	2919
09:52:58	45.00	45.10	45.00	+1.90	1	2918
09:52:42	45.00	45.10	45.00	+1.90	1	2917
09:51:59	45.05	45.10	45.05	+1.95	1	2916
09:51:55	45.10	45.15	45.05	+1.95	4	2915
09:51:55	45.10	45.15	45.10	+2.00	6	2911
09:51:49	45.10	45.15	45.10	+2.00	1	2905
09:51:45	45.10	45.15	45.10	+2.00	1	2904
09:51:34	45.10	45.15	45.10	+2.00	1	2903
09:51:24	45.10	45.15	45.15	+2.05	3	2902
09:51:15	45.10	45.15	45.10	+2.00	1	2899
09:51:10	45.15	45.20	45.15	+2.05	18	2898
09:50:52	45.15	45.20	45.20	+2.10	1	2880
09:50:50	45.15	45.20	45.20	+2.10	1	2879
09:50:46	45.15	45.20	45.20	+2.10	1	2878
09:50:45	45.15	45.20	45.15	+2.05	1	2877
09:50:44	45.15	45.20	45.20	+2.10	1	2876
09:50:40	45.15	45.20	45.20	+2.10	11	2875
09:50:34	45.05	45.15	45.15	+2.05	1	2864
09:50:34	45.05	45.15	45.15	+2.05	16	2863
09:50:34	45.05	45.15	45.15	+2.05	5	2847
09:50:34	45.05	45.10	45.10	+2.00	1	2842
09:50:33	45.05	45.10	45.10	+2.00	8	2841
09:50:33	45.05	45.10	45.10	+2.00	8	2833
09:50:33	45.05	45.10	45.10	+2.00	6	2825
09:50:33	45.05	45.10	45.05	+1.95	1	2819
09:50:32	45.00	45.05	45.05	+1.95	18	2818
09:50:32	45.00	45.05	45.05	+1.95	17	2800
09:50:32	44.95	45.00	45.00	+1.90	17	2783
09:50:32	44.95	45.00	45.00	+1.90	1	2766
09:50:32	44.95	45.00	45.00	+1.90	17	2765
09:50:23	44.95	45.00	44.95	+1.85	1	2748
09:50:08	44.95	45.00	44.95	+1.85	1	2747
09:49:55	44.95	45.00	44.95	+1.85	1	2746
09:49:51	44.95	45.00	44.95	+1.85	5	2745
09:49:45	44.95	45.00	45.05	+1.95	1	2740
09:49:45	44.95	45.00	45.00	+1.90	7	2739
09:49:43	45.00	45.05	45.00	+1.90	6	2732
09:49:43	45.00	45.05	45.00	+1.90	1	2726
09:49:39	45.00	45.05	45.00	+1.90	3	2725
09:49:39	45.00	45.05	45.00	+1.90	5	2722
09:49:37	45.00	45.05	45.00	+1.90	10	2717
09:49:26	45.00	45.05	45.00	+1.90	3	2707
09:49:18	45.00	45.05	45.00	+1.90	1	2704
09:49:12	45.00	45.05	45.00	+1.90	1	2703
09:49:08	45.00	45.05	45.00	+1.90	1	2702
09:48:52	45.00	45.05	45.00	+1.90	1	2701
09:48:50	45.00	45.05	45.00	+1.90	1	2700
09:48:46	45.00	45.05	45.00	+1.90	1	2699
09:48:44	45.00	45.05	45.00	+1.90	1	2698
09:48:41	45.00	45.05	45.00	+1.90	2	2697
09:48:40	45.00	45.05	45.00	+1.90	1	2695
09:48:31	45.00	45.05	45.00	+1.90	1	2694
09:48:30	45.00	45.05	45.00	+1.90	2	2693
09:48:24	45.00	45.05	45.00	+1.90	1	2691
09:48:14	45.00	45.05	45.05	+1.95	2	2690
09:48:00	45.05	45.10	45.05	+1.95	6	2688
09:48:00	45.05	45.10	45.05	+1.95	12	2682
09:47:58	45.05	45.10	45.05	+1.95	1	2670
09:47:50	45.05	45.10	45.05	+1.95	10	2669
09:47:49	45.05	45.10	45.10	+2.00	1	2659
09:47:47	45.05	45.10	45.10	+2.00	1	2658
09:47:38	45.05	45.10	45.10	+2.00	2	2657
09:47:37	45.05	45.10	45.10	+2.00	4	2655
09:47:35	45.10	45.15	45.10	+2.00	10	2651
09:47:35	45.10	45.15	45.10	+2.00	10	2641
09:47:27	45.05	45.10	45.10	+2.00	1	2631
09:47:27	45.05	45.15	45.15	+2.05	10	2630
09:47:19	45.05	45.10	45.10	+2.00	1	2620
09:47:18	45.05	45.10	45.05	+1.95	1	2619
09:47:18	45.05	45.10	45.10	+2.00	1	2618
09:47:17	45.05	45.10	45.10	+2.00	10	2617
09:47:16	45.05	45.10	45.10	+2.00	11	2607
09:47:16	45.05	45.10	45.05	+1.95	1	2596
09:47:16	45.00	45.05	45.05	+1.95	13	2595
09:47:16	44.95	45.00	45.00	+1.90	52	2582
09:47:16	44.95	45.00	45.00	+1.90	24	2530
09:47:16	44.95	45.00	44.95	+1.85	5	2506
09:47:09	44.95	45.00	44.95	+1.85	2	2501
09:47:05	44.90	44.95	44.95	+1.85	1	2499
09:47:00	44.90	44.95	44.95	+1.85	1	2498
09:46:54	44.90	45.00	44.90	+1.80	2	2497
09:46:53	44.95	45.00	44.90	+1.80	1	2495
09:46:53	44.95	45.00	44.95	+1.85	9	2494
09:46:53	44.90	44.95	44.95	+1.85	48	2485
09:46:53	44.85	44.90	44.90	+1.80	12	2437
09:46:53	44.85	44.90	44.90	+1.80	25	2425
09:46:50	44.85	44.90	44.85	+1.75	1	2400
09:46:46	44.85	44.90	44.90	+1.80	3	2399
09:46:41	44.80	44.85	44.85	+1.75	20	2396
09:46:41	44.80	44.85	44.85	+1.75	2	2376
09:46:36	44.80	44.85	44.85	+1.75	1	2374
09:46:34	44.80	44.85	44.85	+1.75	2	2373
09:46:28	44.80	44.85	44.85	+1.75	1	2371
09:46:25	44.80	44.85	44.85	+1.75	1	2370
09:46:25	44.80	44.85	44.85	+1.75	2	2369
09:46:10	44.80	44.85	44.85	+1.75	1	2367
09:46:09	44.80	44.85	44.80	+1.70	1	2366
09:46:09	44.75	44.80	44.80	+1.70	35	2365
09:46:08	44.75	44.80	44.80	+1.70	3	2330
09:46:08	44.75	44.80	44.80	+1.70	1	2327
09:45:14	44.75	44.80	44.80	+1.70	1	2326
09:45:13	44.75	44.80	44.80	+1.70	3	2325
09:45:05	44.75	44.80	44.75	+1.65	1	2322
09:45:05	44.70	44.75	44.75	+1.65	18	2321
09:45:05	44.70	44.75	44.75	+1.65	12	2303
09:44:25	44.70	44.75	44.70	+1.60	5	2291
09:44:12	44.70	44.75	44.70	+1.60	1	2286
09:44:09	44.70	44.75	44.70	+1.60	1	2285
09:44:06	44.70	44.75	44.70	+1.60	1	2284
09:43:52	44.70	44.75	44.70	+1.60	3	2283
09:43:45	44.70	44.75	44.70	+1.60	6	2280
09:43:45	44.70	44.75	44.70	+1.60	1	2274
09:43:33	44.70	44.75	44.70	+1.60	1	2273
09:43:18	44.70	44.75	44.70	+1.60	2	2272
09:43:17	44.70	44.75	44.70	+1.60	1	2270
09:43:09	44.70	44.75	44.70	+1.60	1	2269
09:43:06	44.70	44.75	44.70	+1.60	1	2268
09:43:05	44.70	44.75	44.70	+1.60	1	2267
09:42:57	44.70	44.75	44.70	+1.60	5	2266
09:42:53	44.70	44.75	44.75	+1.65	7	2261
09:42:46	44.70	44.75	44.70	+1.60	1	2254
09:42:32	44.70	44.75	44.75	+1.65	3	2253
09:42:28	44.70	44.75	44.75	+1.65	1	2250
09:42:21	44.70	44.75	44.75	+1.65	3	2249
09:42:17	44.70	44.75	44.75	+1.65	2	2246
09:42:17	44.70	44.75	44.75	+1.65	2	2244
09:42:17	44.70	44.75	44.75	+1.65	1	2242
09:42:17	44.75	44.80	44.75	+1.65	44	2241
09:42:17	44.75	44.80	44.75	+1.65	4	2197
09:42:15	44.75	44.80	44.75	+1.65	1	2193
09:42:11	44.75	44.80	44.80	+1.70	3	2192
09:42:10	44.75	44.80	44.75	+1.65	1	2189
09:42:06	44.75	44.80	44.80	+1.70	2	2188
09:42:06	44.75	44.80	44.80	+1.70	25	2186
09:42:06	44.75	44.80	44.80	+1.70	1	2161
09:42:06	44.75	44.80	44.80	+1.70	2	2160
09:42:02	44.75	44.80	44.75	+1.65	1	2158
09:41:57	44.75	44.80	44.75	+1.65	4	2157
09:41:56	44.75	44.80	44.75	+1.65	1	2153
09:41:55	44.70	44.75	44.75	+1.65	1	2152
09:41:49	44.70	44.75	44.75	+1.65	1	2151
09:41:41	44.70	44.75	44.75	+1.65	3	2150
09:41:41	44.70	44.75	44.75	+1.65	2	2147
09:41:30	44.70	44.75	44.75	+1.65	3	2145
09:41:22	44.70	44.80	44.70	+1.60	2	2142
09:41:17	44.70	44.80	44.70	+1.60	1	2140
09:41:16	44.70	44.80	44.70	+1.60	2	2139
09:41:16	44.70	44.75	44.75	+1.65	28	2137
09:41:16	44.65	44.70	44.70	+1.60	9	2109
09:41:15	44.65	44.70	44.70	+1.60	1	2100
09:41:15	44.65	44.70	44.70	+1.60	17	2099
09:40:53	44.60	44.70	44.60	+1.50	1	2082
09:40:53	44.60	44.65	44.65	+1.55	1	2081
09:40:53	44.60	44.65	44.65	+1.55	2	2080
09:40:53	44.60	44.65	44.65	+1.55	3	2078
09:40:53	44.60	44.65	44.65	+1.55	16	2075
09:40:53	44.55	44.60	44.60	+1.50	16	2059
09:40:53	44.55	44.60	44.60	+1.50	16	2043
09:40:51	44.55	44.60	44.60	+1.50	1	2027
09:40:40	44.55	44.60	44.60	+1.50	1	2026
09:40:38	44.55	44.60	44.55	+1.45	1	2025
09:40:37	44.55	44.60	44.60	+1.50	1	2024
09:40:36	44.55	44.60	44.55	+1.45	1	2023
09:40:34	44.55	44.60	44.60	+1.50	1	2022
09:40:34	44.55	44.60	44.55	+1.45	1	2021
09:40:27	44.55	44.60	44.55	+1.45	1	2020
09:40:11	44.55	44.60	44.60	+1.50	1	2019
09:40:09	44.55	44.60	44.60	+1.50	1	2018
09:40:09	44.55	44.60	44.60	+1.50	1	2017
09:39:58	44.55	44.60	44.55	+1.45	1	2016
09:39:51	44.55	44.60	44.60	+1.50	1	2015
09:39:51	44.55	44.60	44.60	+1.50	1	2014
09:39:39	44.55	44.60	44.55	+1.45	2	2013
09:39:38	44.55	44.60	44.60	+1.50	1	2011
09:39:26	44.55	44.60	44.60	+1.50	1	2010
09:39:26	44.55	44.60	44.55	+1.45	1	2009
09:39:14	44.55	44.60	44.60	+1.50	1	2008
09:38:55	44.55	44.60	44.60	+1.50	1	2007
09:38:54	44.55	44.60	44.60	+1.50	1	2006
09:38:52	44.55	44.60	44.60	+1.50	1	2005
09:38:36	44.55	44.60	44.60	+1.50	1	2004
09:38:36	44.55	44.60	44.60	+1.50	1	2003
09:38:28	44.55	44.60	44.60	+1.50	1	2002
09:38:27	44.55	44.60	44.55	+1.45	1	2001
09:38:26	44.55	44.60	44.60	+1.50	10	2000
09:38:25	44.55	44.60	44.55	+1.45	5	1990
09:38:18	44.55	44.60	44.60	+1.50	1	1985
09:38:18	44.55	44.60	44.60	+1.50	1	1984
09:38:10	44.55	44.60	44.60	+1.50	1	1983
09:38:10	44.55	44.60	44.55	+1.45	1	1982
09:38:00	44.55	44.60	44.60	+1.50	1	1981
09:37:59	44.55	44.60	44.60	+1.50	2	1980
09:37:33	44.55	44.60	44.55	+1.45	5	1978
09:37:30	44.55	44.60	44.60	+1.50	3	1973
09:37:04	44.50	44.60	44.60	+1.50	1	1970
09:37:01	44.50	44.60	44.50	+1.40	1	1969
09:37:01	44.50	44.60	44.50	+1.40	1	1968
09:36:55	44.50	44.60	44.50	+1.40	2	1967
09:36:51	44.50	44.55	44.55	+1.45	15	1965
09:36:51	44.50	44.55	44.55	+1.45	3	1950
09:36:47	44.50	44.55	44.50	+1.40	1	1947
09:36:47	44.45	44.50	44.50	+1.40	31	1946
09:36:47	44.45	44.50	44.50	+1.40	1	1915
09:36:36	44.45	44.50	44.45	+1.35	1	1914
09:36:30	44.45	44.50	44.45	+1.35	2	1913
09:36:29	44.45	44.50	44.45	+1.35	4	1911
09:35:59	44.45	44.50	44.45	+1.35	1	1907
09:35:13	44.45	44.50	44.50	+1.40	2	1906
09:35:05	44.45	44.50	44.45	+1.35	1	1904
09:35:03	44.45	44.50	44.50	+1.40	3	1903
09:35:03	44.45	44.50	44.45	+1.35	10	1900
09:34:41	44.45	44.50	44.45	+1.35	1	1890
09:34:36	44.45	44.50	44.45	+1.35	2	1889
09:34:27	44.45	44.50	44.45	+1.35	2	1887
09:34:20	44.45	44.50	44.45	+1.35	2	1885
09:34:12	44.45	44.50	44.45	+1.35	1	1883
09:34:01	44.45	44.50	44.45	+1.35	1	1882
09:33:48	44.45	44.50	44.45	+1.35	1	1881
09:33:46	44.45	44.50	44.45	+1.35	1	1880
09:33:40	44.45	44.50	44.45	+1.35	1	1879
09:33:26	44.45	44.50	44.45	+1.35	2	1878
09:33:20	44.45	44.50	44.45	+1.35	1	1876
09:33:02	44.45	44.50	44.50	+1.40	1	1875
09:32:58	44.45	44.50	44.50	+1.40	1	1874
09:32:58	44.45	44.50	44.50	+1.40	1	1873
09:32:58	44.50	44.55	44.50	+1.40	9	1872
09:32:58	44.50	44.55	44.50	+1.40	10	1863
09:32:50	44.50	44.55	44.50	+1.40	4	1853
09:32:49	44.50	44.55	44.50	+1.40	1	1849
09:32:46	44.50	44.55	44.50	+1.40	1	1848
09:32:40	44.50	44.55	44.50	+1.40	1	1847
09:32:32	44.50	44.55	44.50	+1.40	1	1846
09:32:26	44.50	44.55	44.50	+1.40	1	1845
09:32:15	44.50	44.55	44.55	+1.45	2	1844
09:32:14	44.50	44.55	44.50	+1.40	1	1842
09:31:48	44.55	44.65	44.55	+1.45	17	1841
09:31:47	44.55	44.60	44.60	+1.50	2	1824
09:31:41	44.60	44.65	44.60	+1.50	7	1822
09:31:41	44.60	44.65	44.60	+1.50	1	1815
09:31:31	44.55	44.60	44.60	+1.50	1	1814
09:31:24	44.50	44.60	44.60	+1.50	36	1813
09:31:24	44.50	44.55	44.55	+1.45	1	1777
09:31:17	44.45	44.55	44.55	+1.45	1	1776
09:31:12	44.45	44.55	44.55	+1.45	3	1775
09:31:11	44.45	44.50	44.50	+1.40	3	1772
09:31:11	44.45	44.50	44.50	+1.40	6	1769
09:31:05	44.40	44.50	44.40	+1.30	1	1763
09:30:56	44.40	44.50	44.40	+1.30	1	1762
09:30:54	44.40	44.45	44.45	+1.35	4	1761
09:30:54	44.35	44.45	44.45	+1.35	10	1757
09:30:47	44.35	44.40	44.40	+1.30	1	1747
09:30:43	44.35	44.45	44.45	+1.35	1	1746
09:30:41	44.35	44.45	44.35	+1.25	1	1745
09:30:34	44.35	44.45	44.35	+1.25	1	1744
09:30:30	44.35	44.40	44.40	+1.30	3	1743
09:30:23	44.35	44.40	44.40	+1.30	5	1740
09:30:16	44.35	44.40	44.40	+1.30	1	1735
09:30:16	44.40	44.45	44.40	+1.30	8	1734
09:30:14	44.40	44.45	44.40	+1.30	1	1726
09:30:14	44.40	44.45	44.45	+1.35	1	1725
09:30:09	44.40	44.45	44.40	+1.30	5	1724
09:29:55	44.40	44.45	44.40	+1.30	1	1719
09:29:37	44.40	44.45	44.40	+1.30	1	1718
09:29:31	44.40	44.45	44.40	+1.30	1	1717
09:29:26	44.40	44.45	44.40	+1.30	2	1716
09:29:05	44.40	44.50	44.50	+1.40	1	1714
09:29:03	44.40	44.50	44.50	+1.40	2	1713
09:28:55	44.40	44.50	44.50	+1.40	1	1711
09:28:55	44.50	44.55	44.50	+1.40	1	1710
09:28:55	44.50	44.55	44.50	+1.40	1	1709
09:28:55	44.50	44.55	44.50	+1.40	27	1708
09:28:55	44.55	44.60	44.55	+1.45	5	1681
09:28:55	44.55	44.60	44.55	+1.45	5	1676
09:28:55	44.55	44.60	44.55	+1.45	32	1671
09:28:53	44.55	44.60	44.60	+1.50	1	1639
09:28:50	44.55	44.60	44.55	+1.45	1	1638
09:28:47	44.55	44.60	44.55	+1.45	1	1637
09:28:43	44.55	44.60	44.60	+1.50	1	1636
09:28:43	44.55	44.60	44.55	+1.45	4	1635
09:28:40	44.55	44.60	44.60	+1.50	1	1631
09:28:40	44.55	44.60	44.55	+1.45	1	1630
09:28:39	44.55	44.60	44.60	+1.50	2	1629
09:28:32	44.55	44.60	44.55	+1.45	1	1627
09:28:27	44.55	44.60	44.55	+1.45	1	1626
09:28:25	44.55	44.60	44.55	+1.45	1	1625
09:28:22	44.55	44.60	44.55	+1.45	1	1624
09:28:21	44.55	44.60	44.55	+1.45	1	1623
09:28:20	44.55	44.60	44.55	+1.45	1	1622
09:28:18	44.50	44.55	44.55	+1.45	7	1621
09:28:15	44.50	44.55	44.55	+1.45	2	1614
09:28:01	44.50	44.55	44.55	+1.45	1	1612
09:27:57	44.50	44.55	44.55	+1.45	1	1611
09:27:54	44.50	44.55	44.55	+1.45	2	1610
09:27:49	44.50	44.55	44.55	+1.45	1	1608
09:27:48	44.50	44.55	44.50	+1.40	2	1607
09:27:47	44.50	44.55	44.55	+1.45	2	1605
09:27:47	44.50	44.55	44.55	+1.45	5	1603
09:27:43	44.50	44.55	44.50	+1.40	2	1598
09:27:43	44.50	44.55	44.50	+1.40	1	1596
09:27:42	44.50	44.55	44.55	+1.45	1	1595
09:27:41	44.45	44.50	44.50	+1.40	4	1594
09:27:41	44.45	44.50	44.50	+1.40	29	1590
09:27:41	44.45	44.50	44.50	+1.40	6	1561
09:27:41	44.45	44.50	44.50	+1.40	16	1555
09:27:41	44.45	44.50	44.50	+1.40	1	1539
09:27:41	44.45	44.50	44.50	+1.40	2	1538
09:27:41	44.40	44.45	44.45	+1.35	49	1536
09:27:41	44.30	44.45	44.45	+1.35	1	1487
09:27:41	44.30	44.40	44.40	+1.30	25	1486
09:27:41	44.30	44.35	44.35	+1.25	1	1461
09:27:12	44.30	44.35	44.35	+1.25	5	1460
09:27:12	44.30	44.35	44.35	+1.25	8	1455
09:27:12	44.30	44.35	44.35	+1.25	1	1447
09:27:03	44.30	44.35	44.30	+1.20	1	1446
09:27:01	44.25	44.30	44.30	+1.20	9	1445
09:27:01	44.25	44.30	44.30	+1.20	3	1436
09:27:00	44.20	44.25	44.25	+1.15	17	1433
09:26:52	44.20	44.25	44.20	+1.10	1	1416
09:26:41	44.20	44.25	44.20	+1.10	1	1415
09:26:15	44.20	44.25	44.20	+1.10	1	1414
09:25:50	44.20	44.25	44.20	+1.10	1	1413
09:25:48	44.20	44.25	44.20	+1.10	2	1412
09:25:33	44.20	44.25	44.20	+1.10	1	1410
09:25:31	44.20	44.25	44.20	+1.10	2	1409
09:25:30	44.20	44.25	44.20	+1.10	1	1407
09:25:10	44.20	44.25	44.20	+1.10	1	1406
09:25:10	44.20	44.25	44.20	+1.10	2	1405
09:25:07	44.20	44.25	44.20	+1.10	1	1403
09:24:50	44.20	44.25	44.25	+1.15	2	1402
09:24:50	44.20	44.25	44.25	+1.15	2	1400
09:24:50	44.25	44.30	44.25	+1.15	13	1398
09:24:50	44.25	44.30	44.25	+1.15	13	1385
09:24:40	44.25	44.30	44.30	+1.20	1	1372
09:24:37	44.25	44.30	44.25	+1.15	1	1371
09:24:34	44.25	44.30	44.25	+1.15	1	1370
09:24:33	44.25	44.30	44.25	+1.15	1	1369
09:24:27	44.25	44.35	44.25	+1.15	1	1368
09:24:23	44.25	44.35	44.25	+1.15	5	1367
09:24:23	44.25	44.30	44.30	+1.20	1	1362
09:24:19	44.25	44.35	44.25	+1.15	1	1361
09:24:18	44.25	44.35	44.25	+1.15	5	1360
09:24:14	44.25	44.35	44.25	+1.15	1	1355
09:24:14	44.25	44.30	44.30	+1.20	5	1354
09:24:11	44.25	44.30	44.25	+1.15	5	1349
09:24:10	44.25	44.30	44.25	+1.15	1	1344
09:24:06	44.25	44.30	44.30	+1.20	1	1343
09:24:06	44.25	44.30	44.30	+1.20	2	1342
09:24:02	44.25	44.30	44.25	+1.15	5	1340
09:24:01	44.25	44.30	44.25	+1.15	1	1335
09:23:56	44.25	44.30	44.30	+1.20	1	1334
09:23:56	44.25	44.30	44.30	+1.20	1	1333
09:23:42	44.25	44.30	44.30	+1.20	1	1332
09:23:42	44.25	44.30	44.25	+1.15	3	1331
09:23:30	44.25	44.30	44.30	+1.20	2	1328
09:23:30	44.25	44.30	44.30	+1.20	1	1326
09:23:30	44.25	44.30	44.25	+1.15	2	1325
09:23:20	44.25	44.30	44.25	+1.15	4	1323
09:23:13	44.25	44.30	44.30	+1.20	1	1319
09:23:13	44.25	44.30	44.30	+1.20	1	1318
09:23:13	44.25	44.30	44.30	+1.20	3	1317
09:23:08	44.25	44.30	44.30	+1.20	1	1314
09:23:04	44.25	44.30	44.30	+1.20	3	1313
09:23:01	44.20	44.25	44.25	+1.15	2	1310
09:23:01	44.20	44.25	44.25	+1.15	1	1308
09:22:51	44.20	44.30	44.30	+1.20	2	1307
09:22:51	44.20	44.30	44.20	+1.10	5	1305
09:22:47	44.15	44.20	44.30	+1.20	7	1300
09:22:47	44.15	44.20	44.20	+1.10	1	1293
09:22:46	44.15	44.20	44.20	+1.10	1	1292
09:22:45	44.20	44.30	44.20	+1.10	25	1291
09:22:42	44.15	44.20	44.20	+1.10	25	1266
09:22:37	44.15	44.20	44.20	+1.10	3	1241
09:22:35	44.15	44.20	44.20	+1.10	2	1238
09:22:35	44.15	44.20	44.15	+1.05	2	1236
09:22:34	44.15	44.20	44.20	+1.10	12	1234
09:22:34	44.10	44.15	44.15	+1.05	36	1222
09:22:29	44.10	44.15	44.15	+1.05	1	1186
09:22:14	44.10	44.15	44.10	+1.00	4	1185
09:22:08	44.10	44.15	44.10	+1.00	1	1181
09:22:04	44.10	44.15	44.10	+1.00	1	1180
09:22:02	44.10	44.15	44.10	+1.00	1	1179
09:21:56	44.10	44.15	44.15	+1.05	2	1178
09:21:48	44.10	44.15	44.10	+1.00	10	1176
09:21:47	44.10	44.15	44.15	+1.05	2	1166
09:21:47	44.10	44.15	44.15	+1.05	2	1164
09:21:34	44.10	44.15	44.10	+1.00	1	1162
09:21:28	44.10	44.15	44.15	+1.05	2	1161
09:21:24	44.10	44.15	44.10	+1.00	1	1159
09:21:13	44.05	44.10	44.10	+1.00	2	1158
09:21:12	44.05	44.10	44.10	+1.00	1	1156
09:21:11	44.05	44.10	44.05	+0.95	1	1155
09:21:05	44.05	44.10	44.10	+1.00	2	1154
09:21:03	44.05	44.10	44.10	+1.00	2	1152
09:21:03	44.05	44.10	44.10	+1.00	1	1150
09:21:02	44.05	44.10	44.10	+1.00	3	1149
09:21:00	44.05	44.10	44.10	+1.00	1	1146
09:21:00	44.05	44.10	44.10	+1.00	2	1145
09:20:54	44.05	44.10	44.10	+1.00	1	1143
09:20:51	44.05	44.10	44.10	+1.00	1	1142
09:20:51	44.05	44.10	44.10	+1.00	1	1141
09:20:50	44.05	44.10	44.10	+1.00	1	1140
09:20:46	44.05	44.10	44.10	+1.00	3	1139
09:20:46	44.05	44.10	44.10	+1.00	1	1136
09:20:34	44.05	44.10	44.10	+1.00	2	1135
09:20:29	44.05	44.10	44.05	+0.95	1	1133
09:20:26	44.05	44.10	44.05	+0.95	2	1132
09:20:25	44.05	44.10	44.10	+1.00	1	1130
09:20:25	44.00	44.05	44.05	+0.95	8	1129
09:20:18	44.00	44.05	44.05	+0.95	1	1121
09:20:12	44.00	44.05	44.05	+0.95	5	1120
09:20:04	44.00	44.05	44.05	+0.95	1	1115
09:20:04	44.00	44.05	44.05	+0.95	1	1114
09:20:04	44.00	44.05	44.05	+0.95	1	1113
09:19:55	44.00	44.05	44.05	+0.95	1	1112
09:19:51	44.00	44.05	44.05	+0.95	1	1111
09:19:51	44.00	44.05	44.05	+0.95	1	1110
09:19:45	44.00	44.05	44.05	+0.95	1	1109
09:19:45	44.00	44.05	44.05	+0.95	1	1108
09:19:45	44.00	44.05	44.05	+0.95	1	1107
09:19:36	44.00	44.05	44.05	+0.95	2	1106
09:19:27	44.00	44.05	44.00	+0.90	1	1104
09:19:24	43.95	44.00	44.00	+0.90	1	1103
09:19:15	43.95	44.00	44.00	+0.90	2	1102
09:19:10	43.95	44.00	44.00	+0.90	1	1100
09:19:10	43.95	44.00	44.00	+0.90	1	1099
09:19:10	43.95	44.00	44.00	+0.90	2	1098
09:19:02	43.95	44.00	44.00	+0.90	1	1096
09:18:56	43.95	44.00	44.00	+0.90	1	1095
09:18:55	43.95	44.00	44.00	+0.90	1	1094
09:18:55	43.95	44.00	44.00	+0.90	1	1093
09:18:49	43.95	44.00	44.00	+0.90	2	1092
09:18:48	43.95	44.00	44.00	+0.90	1	1090
09:18:36	43.95	44.00	44.00	+0.90	1	1089
09:18:30	43.95	44.00	44.00	+0.90	2	1088
09:18:19	43.95	44.00	44.00	+0.90	2	1086
09:18:18	43.95	44.00	44.00	+0.90	2	1084
09:18:17	43.95	44.00	44.00	+0.90	1	1082
09:18:17	43.95	44.00	44.00	+0.90	11	1081
09:18:08	43.95	44.00	44.00	+0.90	1	1070
09:18:05	43.95	44.00	44.00	+0.90	2	1069
09:17:55	43.95	44.00	44.00	+0.90	24	1067
09:17:55	43.95	44.00	44.00	+0.90	2	1043
09:17:39	43.90	43.95	43.95	+0.85	1	1041
09:17:38	43.90	43.95	43.95	+0.85	2	1040
09:17:31	43.90	43.95	43.95	+0.85	5	1038
09:17:24	43.90	43.95	43.95	+0.85	1	1033
09:17:24	43.90	43.95	43.95	+0.85	2	1032
09:17:15	43.90	43.95	43.95	+0.85	1	1030
09:17:14	43.90	43.95	43.95	+0.85	1	1029
09:17:08	43.90	43.95	43.95	+0.85	1	1028
09:16:56	43.90	43.95	43.90	+0.80	1	1027
09:16:55	43.90	43.95	43.95	+0.85	10	1026
09:16:54	43.90	43.95	43.95	+0.85	1	1016
09:16:53	43.90	43.95	43.95	+0.85	1	1015
09:16:49	43.90	43.95	43.95	+0.85	1	1014
09:16:49	43.90	43.95	43.95	+0.85	1	1013
09:16:48	43.90	43.95	43.95	+0.85	1	1012
09:16:42	43.90	43.95	43.95	+0.85	8	1011
09:16:37	43.90	43.95	43.95	+0.85	1	1003
09:16:37	43.90	43.95	43.95	+0.85	1	1002
09:16:25	43.90	43.95	43.95	+0.85	1	1001
09:16:25	43.90	43.95	43.95	+0.85	1	1000
09:16:25	43.90	43.95	43.90	+0.80	1	999
09:16:06	43.85	43.90	43.90	+0.80	7	998
09:16:01	43.85	43.90	43.90	+0.80	1	991
09:16:00	43.85	43.90	43.90	+0.80	1	990
09:16:00	43.85	43.90	43.90	+0.80	1	989
09:15:51	43.85	43.90	43.90	+0.80	1	988
09:15:51	43.85	43.90	43.90	+0.80	30	987
09:15:47	43.85	43.90	43.85	+0.75	1	957
09:15:44	43.85	43.90	43.90	+0.80	1	956
09:15:44	43.85	43.90	43.90	+0.80	1	955
09:15:44	43.85	43.90	43.90	+0.80	1	954
09:15:38	43.85	43.90	43.90	+0.80	1	953
09:15:37	43.85	43.90	43.85	+0.75	1	952
09:15:21	43.85	43.90	43.90	+0.80	1	951
09:15:21	43.85	43.90	43.90	+0.80	1	950
09:15:10	43.85	43.90	43.85	+0.75	1	949
09:15:08	43.85	43.90	43.85	+0.75	5	948
09:15:08	43.85	43.90	43.90	+0.80	2	943
09:15:00	43.85	43.90	43.90	+0.80	3	941
09:15:00	43.85	43.90	43.90	+0.80	2	938
09:15:00	43.85	43.90	43.85	+0.75	2	936
09:14:51	43.85	43.90	43.85	+0.75	8	934
09:14:42	43.80	43.85	43.85	+0.75	1	926
09:14:34	43.85	43.90	43.80	+0.70	3	925
09:14:34	43.85	43.90	43.85	+0.75	4	922
09:14:32	43.85	43.90	43.85	+0.75	26	918
09:14:23	43.85	43.90	43.85	+0.75	1	892
09:14:23	43.85	43.90	43.85	+0.75	1	891
09:14:19	43.80	43.85	43.85	+0.75	11	890
09:14:19	43.80	43.85	43.85	+0.75	3	879
09:14:13	43.80	43.85	43.80	+0.70	1	876
09:14:03	43.75	43.80	43.80	+0.70	41	875
09:14:00	43.75	43.80	43.80	+0.70	2	834
09:13:57	43.75	43.80	43.80	+0.70	4	832
09:13:57	43.75	43.80	43.80	+0.70	3	828
09:13:45	43.75	43.80	43.80	+0.70	2	825
09:13:42	43.75	43.80	43.80	+0.70	1	823
09:13:37	43.75	43.80	43.75	+0.65	2	822
09:13:31	43.75	43.80	43.80	+0.70	2	820
09:13:31	43.75	43.80	43.80	+0.70	2	818
09:13:30	43.70	43.75	43.75	+0.65	27	816
09:13:30	43.70	43.75	43.75	+0.65	9	789
09:13:30	43.65	43.70	43.70	+0.60	60	780
09:13:27	43.65	43.70	43.70	+0.60	1	720
09:13:24	43.65	43.70	43.70	+0.60	1	719
09:13:24	43.65	43.70	43.70	+0.60	1	718
09:13:24	43.65	43.70	43.70	+0.60	2	717
09:13:19	43.65	43.70	43.70	+0.60	1	715
09:13:17	43.65	43.70	43.65	+0.55	1	714
09:13:16	43.65	43.70	43.65	+0.55	1	713
09:13:10	43.65	43.70	43.65	+0.55	1	712
09:13:05	43.60	43.65	43.65	+0.55	19	711
09:13:05	43.60	43.65	43.65	+0.55	2	692
09:12:54	43.60	43.65	43.65	+0.55	1	690
09:12:47	43.55	43.60	43.60	+0.50	1	689
09:12:47	43.55	43.60	43.60	+0.50	1	688
09:12:37	43.55	43.60	43.60	+0.50	2	687
09:12:36	43.55	43.60	43.60	+0.50	5	685
09:12:35	43.55	43.60	43.60	+0.50	1	680
09:12:35	43.55	43.60	43.60	+0.50	1	679
09:12:35	43.55	43.60	43.60	+0.50	1	678
09:12:22	43.55	43.60	43.60	+0.50	2	677
09:12:20	43.55	43.60	43.60	+0.50	1	675
09:12:19	43.55	43.60	43.55	+0.45	1	674
09:12:14	43.55	43.60	43.60	+0.50	5	673
09:12:14	43.55	43.60	43.60	+0.50	7	668
09:12:14	43.55	43.60	43.60	+0.50	2	661
09:12:14	43.55	43.60	43.60	+0.50	1	659
09:12:02	43.55	43.60	43.55	+0.45	1	658
09:12:01	43.55	43.60	43.60	+0.50	1	657
09:11:59	43.55	43.60	43.60	+0.50	1	656
09:11:57	43.55	43.60	43.60	+0.50	1	655
09:11:53	43.55	43.60	43.60	+0.50	1	654
09:11:53	43.55	43.60	43.60	+0.50	1	653
09:11:39	43.55	43.60	43.60	+0.50	1	652
09:11:39	43.55	43.60	43.55	+0.45	1	651
09:11:37	43.55	43.60	43.60	+0.50	1	650
09:11:37	43.55	43.60	43.60	+0.50	1	649
09:11:37	43.55	43.60	43.60	+0.50	1	648
09:11:34	43.55	43.60	43.60	+0.50	2	647
09:11:29	43.55	43.60	43.60	+0.50	2	645
09:11:17	43.55	43.60	43.60	+0.50	2	643
09:11:05	43.55	43.60	43.55	+0.45	2	641
09:11:02	43.55	43.60	43.60	+0.50	1	639
09:10:49	43.55	43.60	43.60	+0.50	2	638
09:10:49	43.55	43.60	43.60	+0.50	1	636
09:10:49	43.55	43.60	43.60	+0.50	1	635
09:10:35	43.55	43.60	43.60	+0.50	1	634
09:10:30	43.55	43.60	43.60	+0.50	1	633
09:10:30	43.55	43.60	43.60	+0.50	1	632
09:10:30	43.55	43.60	43.55	+0.45	1	631
09:10:29	43.55	43.60	43.60	+0.50	2	630
09:10:19	43.55	43.60	43.55	+0.45	1	628
09:10:15	43.55	43.60	43.60	+0.50	1	627
09:10:15	43.55	43.60	43.55	+0.45	1	626
09:10:11	43.55	43.60	43.55	+0.45	1	625
09:10:09	43.55	43.60	43.60	+0.50	1	624
09:10:09	43.55	43.60	43.60	+0.50	1	623
09:10:09	43.55	43.60	43.60	+0.50	1	622
09:10:04	43.55	43.60	43.60	+0.50	1	621
09:09:53	43.55	43.60	43.55	+0.45	3	620
09:09:48	43.55	43.60	43.60	+0.50	1	617
09:09:48	43.55	43.60	43.60	+0.50	1	616
09:09:30	43.55	43.60	43.60	+0.50	1	615
09:09:30	43.55	43.60	43.60	+0.50	1	614
09:09:08	43.55	43.60	43.60	+0.50	1	613
09:08:53	43.55	43.60	43.60	+0.50	2	612
09:08:53	43.55	43.60	43.55	+0.45	2	610
09:08:52	43.55	43.60	43.60	+0.50	1	608
09:08:51	43.55	43.60	43.60	+0.50	5	607
09:08:39	43.55	43.60	43.60	+0.50	1	602
09:08:17	43.55	43.60	43.60	+0.50	1	601
09:08:15	43.55	43.60	43.60	+0.50	1	600
09:08:11	43.55	43.60	43.55	+0.45	1	599
09:07:47	43.55	43.60	43.55	+0.45	1	598
09:07:44	43.55	43.60	43.60	+0.50	1	597
09:07:32	43.55	43.60	43.60	+0.50	1	596
09:07:29	43.55	43.60	43.55	+0.45	1	595
09:07:26	43.55	43.60	43.55	+0.45	2	594
09:07:19	43.55	43.60	43.60	+0.50	1	592
09:07:09	43.55	43.60	43.55	+0.45	1	591
09:06:51	43.50	43.55	43.55	+0.45	1	590
09:06:51	43.55	43.60	43.55	+0.45	20	589
09:06:17	43.55	43.60	43.60	+0.50	1	569
09:06:15	43.55	43.60	43.60	+0.50	3	568
09:06:15	43.55	43.60	43.60	+0.50	1	565
09:06:14	43.55	43.60	43.60	+0.50	1	564
09:06:14	43.55	43.60	43.60	+0.50	3	563
09:05:58	43.55	43.60	43.60	+0.50	1	560
09:05:58	43.55	43.60	43.60	+0.50	1	559
09:05:58	43.55	43.60	43.60	+0.50	1	558
09:05:58	43.60	43.65	43.60	+0.50	19	557
09:05:51	43.60	43.65	43.60	+0.50	10	538
09:05:50	43.60	43.65	43.60	+0.50	13	528
09:05:50	43.60	43.65	43.65	+0.55	1	515
09:05:39	43.60	43.65	43.65	+0.55	1	514
09:05:32	43.60	43.65	43.60	+0.50	5	513
09:05:31	43.60	43.65	43.65	+0.55	1	508
09:05:24	43.60	43.65	43.60	+0.50	1	507
09:05:23	43.60	43.65	43.60	+0.50	1	506
09:05:16	43.60	43.65	43.60	+0.50	1	505
09:05:13	43.60	43.65	43.65	+0.55	2	504
09:05:13	43.60	43.65	43.60	+0.50	1	502
09:05:04	43.60	43.65	43.65	+0.55	1	501
09:04:59	43.60	43.65	43.60	+0.50	2	500
09:04:55	43.60	43.65	43.65	+0.55	1	498
09:04:51	43.60	43.65	43.65	+0.55	1	497
09:04:48	43.55	43.65	43.55	+0.45	2	496
09:04:38	43.55	43.65	43.55	+0.45	3	494
09:04:22	43.55	43.65	43.65	+0.55	5	491
09:04:19	43.55	43.60	43.60	+0.50	1	486
09:04:12	43.55	43.65	43.65	+0.55	1	485
09:04:12	43.55	43.60	43.65	+0.55	4	484
09:04:12	43.55	43.60	43.60	+0.50	3	480
09:03:39	43.55	43.65	43.65	+0.55	1	477
09:03:31	43.60	43.70	43.55	+0.45	9	476
09:03:31	43.60	43.70	43.60	+0.50	11	467
09:03:22	43.60	43.70	43.60	+0.50	1	456
09:03:20	43.60	43.65	43.65	+0.55	45	455
09:03:20	43.55	43.60	43.60	+0.50	1	410
09:03:16	43.55	43.65	43.55	+0.45	1	409
09:03:11	43.55	43.60	43.60	+0.50	1	408
09:03:11	43.55	43.60	43.60	+0.50	1	407
09:03:05	43.60	43.65	43.60	+0.50	7	406
09:03:04	43.60	43.65	43.60	+0.50	1	399
09:02:58	43.60	43.65	43.60	+0.50	1	398
09:02:58	43.60	43.65	43.60	+0.50	7	397
09:02:57	43.60	43.65	43.60	+0.50	1	390
09:02:48	43.60	43.65	43.65	+0.55	1	389
09:02:32	43.60	43.70	43.70	+0.60	1	388
09:02:32	43.70	43.75	43.70	+0.60	3	387
09:02:32	43.70	43.75	43.70	+0.60	19	384
09:02:28	43.70	43.75	43.75	+0.65	4	365
09:02:26	43.75	43.80	43.75	+0.65	1	361
09:02:25	43.75	43.80	43.75	+0.65	1	360
09:02:25	43.75	43.80	43.75	+0.65	1	359
09:02:25	43.75	43.80	43.75	+0.65	7	358
09:02:25	43.75	43.80	43.75	+0.65	1	351
09:02:25	43.75	43.80	43.75	+0.65	10	350
09:02:25	43.75	43.80	43.75	+0.65	10	340
09:02:25	43.75	43.80	43.75	+0.65	5	330
09:02:24	43.75	43.80	43.75	+0.65	1	325
09:02:20	43.75	43.80	43.75	+0.65	6	324
09:02:18	43.75	43.80	43.75	+0.65	2	318
09:02:18	43.70	43.75	43.75	+0.65	14	316
09:02:11	43.70	43.75	43.75	+0.65	1	302
09:02:11	43.70	43.75	43.75	+0.65	1	301
09:02:05	43.70	43.75	43.75	+0.65	3	300
09:02:05	43.70	43.75	43.75	+0.65	1	297
09:02:04	43.70	43.75	43.70	+0.60	15	296
09:02:01	43.70	43.75	43.70	+0.60	10	281
09:02:00	43.70	43.75	43.75	+0.65	5	271
09:02:00	43.70	43.75	43.75	+0.65	1	266
09:01:49	43.70	43.75	43.75	+0.65	1	265
09:01:46	43.70	43.75	43.70	+0.60	1	264
09:01:45	43.70	43.75	43.70	+0.60	1	263
09:01:37	43.65	43.70	43.70	+0.60	30	262
09:01:35	43.60	43.65	43.65	+0.55	12	232
09:01:35	43.55	43.60	43.60	+0.50	1	220
09:01:35	43.55	43.60	43.60	+0.50	32	219
09:01:27	43.55	43.60	43.55	+0.45	1	187
09:01:14	43.55	43.60	43.60	+0.50	1	186
09:01:08	43.50	43.55	43.55	+0.45	13	185
09:01:08	43.50	43.55	43.50	+0.40	1	172
09:01:01	43.45	43.50	43.50	+0.40	47	171
09:01:00	43.40	43.45	43.45	+0.35	1	124
09:00:57	43.40	43.50	43.50	+0.40	4	123
09:00:56	43.45	43.50	43.45	+0.35	5	119
09:00:55	43.45	43.50	43.45	+0.35	1	114
09:00:53	43.45	43.50	43.45	+0.35	3	113
09:00:48	43.45	43.50	43.50	+0.40	1	110
09:00:48	43.45	43.50	43.45	+0.35	4	109
09:00:38	43.35	43.45	43.45	+0.35	20	105
09:00:38	43.35	43.45	43.45	+0.35	1	85
09:00:34	43.35	43.45	43.45	+0.35	10	84
09:00:34	43.35	43.40	43.40	+0.30	22	74
09:00:30	43.30	43.40	43.30	+0.20	5	52
09:00:19	43.35	43.40	43.35	+0.25	1	47
09:00:17	43.35	43.40	43.35	+0.25	1	46
09:00:17	--	--	43.35	+0.25	45	45

　

其他人也逛...

Apple iPhone 15 (128G)

Apple iPhone 15 Pro (128G)

揪愛儲值-儲值5, 000元送50加碼金

統一超商10000元虛擬商品卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【原萃冷萃】寶特瓶450ml (24入/箱)

PChome 購物儲值6, 000元

PChome 購物儲值100, 000元

PChome 購物儲值2, 000元

本月限定-儲值3, 000最高回饋150P幣

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

大潤發5000元即享券(餘額型)

KIRIN–生茶525ml(24入/箱)

麥當勞勁辣鷄腿堡即享券

我的自選股

即時重大訊息

‧【台股盤前】台股創高後震盪擺...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。