最新【能源盤後】基本持平☆熱門新台幣開盤升3分 為32.45元
更新報價

龍　邦  (2514) 其他 上市

25.75 ▲+0.70 +2.79% 0.66億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 2,594 25.70 1 25.75 7 25.20 26.30 25.15 25.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.7025.7525.75+0.701562594
13:24:4525.6525.7025.70+0.6512438
13:24:3425.6525.7025.70+0.6532437
13:24:3425.6525.7025.70+0.6512434
13:24:2825.7025.7525.70+0.6552433
13:24:2225.7025.7525.70+0.6522428
13:24:0725.7025.7525.70+0.6522426
13:23:5925.7025.7525.70+0.6512424
13:23:0525.6525.7025.70+0.6542423
13:22:4325.6525.7025.70+0.65122419
13:22:4325.6525.7025.70+0.6512407
13:22:4325.6525.7025.70+0.65202406
13:22:3925.6525.7025.65+0.6012386
13:22:3625.6525.7025.65+0.6032385
13:22:2025.6525.7025.65+0.6012382
13:22:1825.6525.7025.65+0.6042381
13:21:4625.6525.7025.65+0.6042377
13:21:4625.6525.7025.65+0.6032373
13:21:4525.6525.7025.70+0.6512370
13:20:5325.6525.7025.65+0.6012369
13:20:3225.6525.7025.65+0.6012368
13:19:3825.6525.7525.65+0.6012367
13:19:1025.6025.7025.75+0.7022366
13:19:1025.6025.7025.70+0.6522364
13:19:0925.6025.6525.70+0.65282362
13:19:0925.6025.6525.65+0.6082334
13:18:4625.5525.6525.65+0.6022326
13:18:4525.6025.6525.60+0.5512324
13:18:1425.5525.6025.60+0.5532323
13:18:1425.5525.6025.55+0.5042320
13:16:2625.5025.5525.55+0.5012316
13:15:5025.5025.6025.50+0.4522315
13:15:2825.5025.6025.50+0.4552313
13:14:5625.5025.6025.50+0.4512308
13:14:3725.5025.6025.50+0.4522307
13:14:3025.5025.6025.50+0.4512305
13:14:1825.4525.5025.60+0.5512304
13:14:1825.4525.5025.55+0.5062303
13:14:1825.4525.5025.50+0.4532297
13:13:3325.4525.5025.50+0.4512294
13:11:5125.4525.5025.50+0.4542293
13:11:4825.5025.5525.50+0.4562289
13:11:4625.5025.5525.50+0.4512283
13:11:3525.5025.5525.50+0.4512282
13:10:4225.5025.5525.50+0.4512281
13:10:4125.5025.5525.55+0.5012280
13:10:0625.5025.5525.50+0.4512279
13:09:5025.5025.5525.55+0.5012278
13:09:1525.5025.6025.50+0.4512277
13:09:1425.5525.6025.55+0.5022276
13:09:1325.5525.6025.55+0.5012274
13:09:1325.5525.6025.55+0.5022273
13:08:3725.5525.6025.55+0.5012271
13:06:4225.5525.6025.55+0.5012270
13:03:0725.5025.5525.55+0.5022269
13:02:0625.5025.5525.55+0.5052267
13:00:3625.5025.5525.55+0.5012262
13:00:1325.5025.5525.55+0.5012261
12:59:0125.5025.5525.50+0.4512260
12:57:4425.5025.5525.50+0.4532259
12:57:2025.5025.6025.50+0.4522256
12:57:1325.4525.5025.50+0.45132254
12:55:3925.4025.5025.50+0.4512241
12:55:0025.4525.5025.45+0.4022240
12:54:3325.4525.5025.45+0.4012238
12:54:1625.4025.4525.45+0.4052237
12:52:5925.4025.5025.40+0.3512232
12:51:3425.4025.5025.40+0.3522231
12:51:3425.4025.4525.45+0.4012229
12:50:5925.3525.4525.45+0.4052228
12:48:4825.3525.4025.40+0.3512223
12:48:2225.4025.4525.40+0.3522222
12:48:0325.4025.4525.40+0.3512220
12:47:1225.4025.4525.40+0.3512219
12:44:4025.4025.4525.40+0.3522218
12:42:5725.3525.4025.40+0.3522216
12:42:5525.3525.4025.40+0.3512214
12:42:2825.3525.4025.35+0.3012213
12:42:1425.4025.4525.40+0.3592212
12:42:1425.4025.4525.40+0.3552203
12:41:5625.4025.4525.45+0.4032198
12:41:4525.4025.4525.45+0.4012195
12:39:2425.4025.4525.40+0.3512194
12:39:0225.3525.4025.40+0.3512193
12:38:4325.3525.4525.45+0.4022192
12:38:3125.3525.4025.40+0.3552190
12:38:3125.3525.4025.40+0.3512185
12:37:0325.2525.3025.30+0.2512184
12:37:0025.2525.3025.30+0.2572183
12:36:5225.2525.3025.30+0.2562176
12:36:4225.2525.3025.30+0.2522170
12:35:4725.2025.2525.25+0.20172168
12:35:0525.1525.2025.20+0.1552151
12:35:0525.1525.2025.20+0.1522146
12:35:0025.1525.2025.20+0.1522144
12:34:5825.1525.2025.20+0.1512142
12:34:4025.1525.2025.20+0.1532141
12:34:3225.1525.2025.20+0.1512138
12:34:2625.1525.2025.20+0.1512137
12:34:1425.1525.2025.20+0.1512136
12:33:5325.1525.2025.20+0.1512135
12:32:0725.1525.2025.15+0.1012134
12:29:2525.1525.2025.15+0.1032133
12:29:2525.1525.2025.15+0.1032130
12:29:2225.1525.2025.15+0.1012127
12:28:4225.1525.2025.15+0.1022126
12:26:5025.1525.2025.15+0.1012124
12:26:5025.1025.1525.15+0.1092123
12:26:2925.1525.2025.15+0.10202114
12:26:0425.1525.2025.15+0.1052094
12:24:4625.1525.2025.20+0.1522089
12:24:2625.1525.2025.15+0.1062087
12:24:0925.1525.2025.15+0.1022081
12:23:4625.1525.2025.15+0.1012079
12:23:3125.1525.2025.15+0.1022078
12:23:3125.1525.2025.15+0.1052076
12:21:5725.2025.2525.20+0.1512071
12:21:5325.1525.2025.20+0.1512070
12:21:5025.2025.2525.20+0.1552069
12:21:3125.2025.2525.20+0.1512064
12:21:2525.2025.2525.20+0.1522063
12:21:1625.2025.2525.20+0.15102061
12:20:5225.2025.2525.20+0.1552051
12:20:1125.2025.2525.20+0.1552046
12:19:1625.2025.2525.20+0.1552041
12:19:1625.2025.2525.20+0.1512036
12:19:1325.2025.2525.25+0.2012035
12:17:3425.2025.2525.25+0.2012034
12:16:2725.2025.2525.20+0.1512033
12:12:4725.2025.2525.20+0.1512032
12:12:3125.2025.2525.20+0.1512031
12:12:1725.2025.2525.20+0.1522030
12:12:0925.2025.3025.20+0.1512028
12:12:0925.2025.3025.20+0.1532027
12:12:0925.2025.3025.20+0.1522024
12:12:0925.2025.3025.20+0.1512022
12:12:0925.2025.3025.20+0.1542021
12:12:0925.2525.3025.20+0.15102017
12:12:0925.2525.3025.25+0.20202007
12:11:4425.2525.3025.25+0.2021987
12:10:1825.2525.3025.25+0.2041985
12:09:3225.2525.3025.25+0.2051981
12:09:0625.2525.3025.25+0.2021976
12:08:5525.2525.3025.25+0.20101974
12:07:3525.2525.3025.25+0.2051964
12:07:2625.2025.2525.25+0.20131959
12:06:4425.2525.3025.25+0.2011946
12:06:4425.2525.3025.25+0.20101945
12:06:4425.2525.3025.25+0.20101935
12:06:0225.2525.3025.25+0.2021925
12:05:5825.2525.3025.25+0.2011923
12:05:5725.2525.3025.25+0.2011922
12:05:0825.2525.3025.25+0.2061921
12:04:5125.2525.3025.30+0.2551915
12:03:5325.2525.3025.25+0.2011910
12:03:5325.2525.3025.25+0.2091909
12:03:2325.2525.3025.25+0.2021900
12:03:1525.2525.4025.25+0.2061898
12:03:1225.3025.4025.30+0.25111892
12:03:1225.3025.4025.30+0.25101881
12:03:1025.3025.4025.30+0.2521871
12:03:0125.3025.4025.30+0.2511869
12:03:0125.3025.4025.30+0.2511868
12:02:5425.3525.4025.35+0.3011867
12:02:2225.3025.4025.30+0.2561866
12:02:2125.3525.4025.35+0.30201860
12:02:2125.3525.4525.35+0.3031840
12:02:1925.3525.4525.35+0.3011837
12:02:1925.4025.4525.40+0.3511836
12:02:1025.4025.4525.40+0.35131835
12:02:1025.4025.4525.40+0.3511822
12:02:0625.4025.4525.45+0.4031821
12:00:3225.4025.4525.40+0.3511818
11:56:1125.4025.5025.40+0.3531817
11:53:5425.4025.5025.50+0.4511814
11:53:0625.4025.5025.50+0.4511813
11:51:0625.4025.5025.50+0.4521812
11:50:4225.4025.5025.50+0.4521810
11:49:0925.4025.5025.40+0.3511808
11:48:5125.3525.4525.35+0.3071807
11:48:3025.4025.4525.40+0.35121800
11:48:2825.4025.5025.40+0.3511788
11:48:0325.4525.5025.45+0.4011787
11:47:2125.5025.5525.50+0.4521786
11:47:2125.5025.5525.50+0.4511784
11:47:2125.4025.5025.50+0.4541783
11:46:5825.4025.5025.40+0.3511779
11:46:5225.4525.5025.40+0.3511778
11:46:5225.4525.5025.45+0.40101777
11:45:5625.5025.5525.50+0.45121767
11:43:5425.5525.6025.55+0.5011755
11:42:1025.5525.6025.55+0.5011754
11:41:2625.5025.5525.55+0.5021753
11:38:3525.5525.6025.55+0.50221751
11:38:3225.6025.6525.60+0.5521729
11:36:4025.6025.6525.65+0.6011727
11:35:5825.6025.6525.65+0.6011726
11:35:5725.6025.6525.65+0.6021725
11:31:5825.5525.6525.65+0.6011723
11:31:4125.6025.6525.60+0.5511722
11:31:3625.6025.6525.60+0.5511721
11:31:0525.6025.6525.60+0.5511720
11:28:2425.6025.6525.60+0.5511719
11:26:2925.6025.6525.65+0.6011718
11:20:0725.6025.7025.60+0.5511717
11:20:0725.6025.7025.60+0.55101716
11:19:3925.6525.7025.65+0.6011706
11:19:2625.6025.7025.60+0.5521705
11:19:1625.6525.7025.65+0.6011703
11:17:1525.6525.7025.65+0.6011702
11:17:0025.6025.7025.60+0.5511701
11:16:1125.6525.7025.65+0.6011700
11:16:1125.6525.7025.65+0.6021699
11:14:3425.6525.7025.65+0.6021697
11:14:3225.6025.7025.60+0.5511695
11:13:2825.6025.7025.70+0.6511694
11:12:0925.6025.7025.70+0.6511693
11:09:4625.6025.7025.60+0.5511692
11:09:2925.6025.7025.60+0.5511691
11:07:2325.6025.7525.60+0.5511690
11:07:2325.6025.7525.60+0.5511689
11:07:2325.6525.7525.65+0.6091688
11:07:2325.6525.7525.65+0.6011679
11:04:3125.7025.7525.70+0.6511678
11:04:1625.7025.7525.75+0.7011677
11:03:5225.7025.7525.75+0.7011676
10:58:4625.7025.8025.80+0.7511675
10:57:2225.6525.7025.70+0.6521674
10:57:0725.6525.7025.70+0.6511672
10:56:5425.7025.7525.70+0.6521671
10:54:5825.7025.7525.70+0.6511669
10:53:5325.7025.8025.70+0.6511668
10:53:1325.7025.8025.80+0.7511667
10:51:5325.7025.8025.80+0.7511666
10:51:3125.6525.8025.80+0.7521665
10:51:1225.6525.7525.75+0.7031663
10:49:5925.6525.7525.75+0.7011660
10:48:4125.6525.7025.70+0.6521659
10:47:1425.6525.7025.70+0.6511657
10:47:1125.6525.7025.70+0.6531656
10:45:4425.6025.6525.70+0.6531653
10:45:4425.6025.6525.65+0.6011650
10:44:1025.6025.7025.60+0.5511649
10:40:2325.4025.5525.55+0.5051648
10:40:2325.4025.5025.50+0.4511643
10:40:1625.4025.5025.50+0.4511642
10:40:1625.4025.5025.50+0.45111641
10:40:1625.4025.4525.45+0.4011630
10:40:1625.4525.5025.45+0.4041629
10:40:1125.4525.5025.45+0.4061625
10:40:1025.4525.5025.50+0.4521619
10:40:0825.4525.5025.45+0.4041617
10:39:5225.4525.5025.45+0.4011613
10:39:5125.4525.5025.45+0.4011612
10:39:5125.4525.5025.45+0.4011611
10:38:1825.4525.5025.50+0.4511610
10:38:0925.4525.5025.50+0.4511609
10:37:3625.5025.5525.50+0.4511608
10:37:3625.5025.5525.50+0.4511607
10:37:3225.5025.5525.50+0.4511606
10:37:3225.4525.5025.50+0.4541605
10:36:5825.4525.5025.50+0.4511601
10:36:5625.5025.5525.50+0.4591600
10:36:5625.5025.5525.50+0.45101591
10:36:5625.5025.5525.50+0.4511581
10:36:5625.5025.5525.50+0.45101580
10:36:5625.5025.5525.50+0.4571570
10:36:5625.5025.5525.50+0.4521563
10:35:1825.5525.6025.55+0.5011561
10:34:4425.5025.5525.55+0.5031560
10:34:1425.5025.5525.55+0.5021557
10:33:5225.5025.5525.50+0.4511555
10:33:1125.5025.5525.50+0.4511554
10:32:5125.5025.5525.50+0.4511553
10:32:5125.5025.5525.50+0.4511552
10:32:5125.5025.5525.50+0.4511551
10:32:5125.5025.5525.50+0.4511550
10:32:5125.5525.6025.55+0.50251549
10:32:2225.5525.6025.60+0.5511524
10:31:5525.6025.6525.60+0.5551523
10:31:2325.6025.6525.60+0.5561518
10:29:5825.6025.6525.65+0.6011512
10:29:5825.6025.6525.65+0.6051511
10:28:5325.6025.6525.60+0.5521506
10:28:0125.6025.6525.60+0.5531504
10:27:5825.6025.6525.60+0.5581501
10:27:4125.6025.6525.60+0.5511493
10:27:1825.6525.7025.65+0.6051492
10:27:1525.6525.7025.65+0.6011487
10:26:3725.6525.7025.65+0.6011486
10:26:2725.6525.7025.65+0.6031485
10:26:1025.6525.7025.65+0.6021482
10:25:4125.6525.7025.65+0.6011480
10:25:2125.6525.7025.65+0.6021479
10:24:5025.6525.7025.65+0.6011477
10:24:5025.6525.7025.65+0.6011476
10:23:2925.6525.7025.65+0.6011475
10:23:2825.6525.7025.65+0.6031474
10:22:1125.6525.7025.65+0.6011471
10:22:1125.6525.7025.65+0.6011470
10:19:5725.6525.7025.65+0.6021469
10:19:2325.6025.6525.65+0.6041467
10:19:2125.6025.6525.65+0.6011463
10:19:2125.6025.6525.65+0.6011462
10:19:2025.6025.6525.60+0.5521461
10:19:1125.6025.6525.65+0.60101459
10:18:5825.6025.6525.65+0.6011449
10:18:3825.6025.6525.65+0.6011448
10:18:3325.6025.6525.65+0.6011447
10:18:2525.6025.6525.65+0.6011446
10:17:5925.6525.7025.65+0.6031445
10:17:5925.6525.7025.65+0.6011442
10:17:1125.7025.7525.70+0.6531441
10:17:1125.7025.7525.70+0.6521438
10:16:5725.7025.7525.75+0.7011436
10:16:3725.7025.7525.75+0.7011435
10:16:3525.7525.8025.75+0.7031434
10:16:3225.7525.8025.75+0.7011431
10:16:3025.7525.8025.75+0.7011430
10:16:1425.7025.7525.75+0.7011429
10:15:5425.7525.8025.75+0.7021428
10:15:5125.7025.7525.75+0.7011426
10:15:3225.7525.8025.75+0.7061425
10:15:0325.7525.8525.75+0.7011419
10:14:5325.8025.8525.80+0.7591418
10:14:3525.8525.9025.85+0.8051409
10:13:4425.8525.9025.85+0.8021404
10:13:2825.8525.9025.90+0.8551402
10:12:2825.8525.9525.95+0.9011397
10:11:4725.8525.9025.90+0.8511396
10:10:5625.8525.9025.90+0.8531395
10:10:5625.9025.9525.90+0.8521392
10:10:2725.8525.9525.95+0.9021390
10:10:2125.8525.9025.90+0.8511388
10:10:0625.8525.9025.90+0.8511387
10:10:0425.8525.9025.90+0.8511386
10:10:0425.9025.9525.90+0.8511385
10:10:0425.9025.9525.90+0.8511384
10:09:4425.9526.0025.95+0.9031383
10:09:2525.9026.0025.90+0.85221380
10:09:1925.9025.9525.95+0.9011358
10:08:5125.9526.0025.95+0.9041357
10:08:0425.9526.0025.95+0.9021353
10:07:5225.9526.0025.95+0.9011351
10:06:2625.9026.0026.00+0.9511350
10:04:1525.9526.0025.95+0.9011349
10:04:0025.9025.9525.95+0.9031348
10:04:0025.9025.9525.95+0.9021345
10:03:3025.9025.9525.95+0.9021343
10:03:3025.9025.9525.95+0.9011341
10:03:2525.9526.0025.95+0.9051340
10:01:4025.9526.0025.95+0.9051335
10:01:3225.9526.0025.95+0.9011330
10:00:4625.9526.0025.95+0.9011329
10:00:3925.9526.0025.95+0.9011328
10:00:2825.9526.0025.95+0.9011327
10:00:1225.9025.9525.95+0.9021326
09:57:2125.9025.9525.95+0.9011324
09:56:5825.9025.9525.95+0.9011323
09:56:0625.8525.9525.95+0.9011322
09:55:5225.9526.0025.95+0.9011321
09:55:0825.8525.9525.95+0.90121320
09:54:4425.8025.9025.90+0.8521308
09:53:5925.8525.9025.85+0.8011306
09:53:5925.8525.9025.85+0.8011305
09:52:2225.8525.9525.85+0.8011304
09:49:1225.8025.8525.85+0.8021303
09:48:0625.8526.0025.85+0.80101301
09:47:1825.9025.9525.90+0.8521291
09:46:0525.9026.0025.90+0.8551289
09:46:0125.9026.0026.00+0.9511284
09:44:5325.9026.0026.00+0.9511283
09:43:3425.9526.0025.95+0.9011282
09:43:3425.9025.9525.95+0.9041281
09:42:5525.9526.0025.95+0.9021277
09:41:5925.9526.0026.00+0.9511275
09:41:3425.9526.0526.05+1.0011274
09:41:2726.0026.0526.00+0.9521273
09:41:1126.0526.1026.05+1.0041271
09:41:1126.0526.1026.05+1.0011267
09:41:1126.0526.1026.05+1.0021266
09:40:5426.0526.1026.05+1.0051264
09:40:4126.0026.0526.05+1.0011259
09:40:2125.9026.0026.05+1.0011258
09:40:2125.9026.0026.00+0.9541257
09:40:2125.9025.9525.95+0.9011253
09:40:1725.9026.0026.00+0.9511252
09:40:0925.9025.9525.95+0.9011251
09:40:0925.9526.0025.95+0.9021250
09:40:0925.9526.0025.95+0.9011248
09:40:0626.0026.1026.00+0.9521247
09:40:0626.0026.1026.00+0.9511245
09:39:2726.0526.1526.05+1.0011244
09:39:2226.0526.1526.05+1.0011243
09:39:2026.1026.2026.10+1.0581242
09:39:2026.1026.2026.10+1.0511234
09:39:2026.1026.1526.15+1.1011233
09:39:1526.1026.1526.15+1.1011232
09:39:1026.1526.2026.15+1.1011231
09:39:1026.1026.1526.15+1.1011230
09:38:5626.1026.1526.15+1.1011229
09:38:3426.0026.1026.10+1.0541228
09:38:2926.0026.1026.10+1.0511224
09:38:1825.9526.1026.10+1.0561223
09:38:0925.9526.0026.00+0.9521217
09:38:0926.1026.1526.00+0.9531215
09:38:0926.1026.1526.05+1.0031212
09:38:0926.1026.1526.10+1.0521209
09:38:0826.1026.1526.15+1.1011207
09:37:5826.1026.1526.15+1.1021206
09:37:3726.1026.1526.15+1.1031204
09:37:3726.1026.1526.15+1.1011201
09:37:3026.1026.1526.15+1.1021200
09:37:2026.0526.1026.10+1.05161198
09:37:1326.0026.0526.05+1.0011182
09:37:1126.0026.0526.05+1.0031181
09:36:5425.9026.0526.05+1.0011178
09:36:3425.8526.0026.00+0.9531177
09:36:3025.8526.0026.00+0.95101174
09:36:2825.9526.0025.95+0.9011164
09:36:2825.8525.9525.95+0.90111163
09:36:1825.8525.9525.95+0.9011152
09:35:4825.9526.0025.95+0.9021151
09:35:4425.7525.9525.95+0.9051149
09:35:3825.7525.9525.95+0.9051144
09:35:3525.7525.9525.95+0.9011139
09:35:1925.7525.9525.95+0.9011138
09:34:4025.7525.8525.95+0.9021137
09:34:4025.7525.8525.90+0.85141135
09:34:4025.7525.8525.85+0.8011121
09:34:1525.8525.9025.85+0.8021120
09:34:1525.7525.8525.85+0.8021118
09:33:5625.7525.8525.85+0.8051116
09:33:4425.8025.8525.80+0.7541111
09:33:4425.8025.8525.80+0.7521107
09:33:2625.8525.9025.85+0.8011105
09:33:0625.9026.0025.90+0.8511104
09:33:0525.9526.0025.95+0.9011103
09:33:0525.9526.0025.95+0.9021102
09:33:0525.9025.9525.95+0.9061100
09:32:3625.9025.9525.90+0.8511094
09:32:3625.8525.9025.90+0.8551093
09:32:2525.8525.9025.85+0.8011088
09:32:1025.8025.8525.85+0.8011087
09:32:0825.8025.8525.85+0.8011086
09:32:0425.8025.8525.85+0.8011085
09:31:5925.8025.8525.85+0.8011084
09:31:3825.8025.9025.90+0.8531083
09:31:3825.8025.9025.90+0.8521080
09:30:3025.9025.9525.90+0.8511078
09:30:2525.9025.9525.90+0.8531077
09:30:2525.8025.9025.90+0.8571074
09:30:1825.8025.9025.80+0.7511067
09:30:0725.7525.8025.80+0.7511066
09:29:4725.7025.7525.75+0.7011065
09:29:3225.6525.7525.75+0.7011064
09:29:1525.6525.7025.70+0.6521063
09:27:4625.6525.7525.65+0.6011061
09:27:2125.6525.7025.70+0.6541060
09:26:5525.6525.7525.75+0.7011056
09:26:5425.7025.7525.70+0.6511055
09:26:3425.7525.9025.75+0.7021054
09:26:3425.7525.9025.75+0.7011052
09:26:3425.8025.9025.80+0.75101051
09:26:2825.8525.9525.85+0.8041041
09:26:0325.9026.0025.90+0.8511037
09:25:4625.9526.0525.95+0.9021036
09:25:4625.9526.0525.95+0.9011034
09:25:4326.0026.0526.00+0.9531033
09:25:3625.9026.0026.00+0.9511030
09:25:3225.9026.0026.00+0.9511029
09:25:2825.9026.0026.00+0.9521028
09:25:2725.9025.9525.95+0.9051026
09:25:2525.8526.0026.00+0.9521021
09:25:2225.8526.0026.00+0.9511019
09:25:1625.8525.9526.00+0.95131018
09:25:1625.8525.9525.95+0.9021005
09:24:5725.9526.0025.95+0.9081003
09:24:4925.8525.9525.95+0.902995
09:24:4525.8525.9525.95+0.901993
09:24:4425.9526.0025.95+0.903992
09:24:4025.9526.0025.95+0.901989
09:24:4025.9025.9525.95+0.901988
09:24:2925.9025.9525.95+0.901987
09:24:2425.9025.9525.95+0.905986
09:24:1425.8525.9025.90+0.852981
09:24:1425.8525.9025.90+0.852979
09:24:1425.8525.9025.90+0.8510977
09:24:0825.8025.8525.85+0.801967
09:24:0325.8525.9025.85+0.801966
09:24:0325.8525.9025.85+0.8011965
09:23:5325.8525.9025.85+0.807954
09:23:5225.7525.8525.85+0.803947
09:23:4225.7525.8025.85+0.808944
09:23:4225.7525.8025.80+0.752936
09:23:2925.8025.8525.80+0.751934
09:23:2925.6525.8025.80+0.755933
09:23:2525.6525.8025.65+0.601928
09:23:2525.7525.8525.75+0.704927
09:23:1525.8025.8525.80+0.753923
09:23:1325.8025.8525.80+0.751920
09:23:1225.8025.8525.80+0.751919
09:23:0725.8025.8525.80+0.751918
09:23:0625.7525.8525.75+0.701917
09:22:5625.7525.8025.85+0.801916
09:22:5625.7525.8025.80+0.751915
09:22:5325.6525.7525.85+0.807914
09:22:5325.6525.7525.80+0.7510907
09:22:5325.6525.7525.75+0.703897
09:22:4625.7525.8025.75+0.702894
09:22:4125.7525.8525.85+0.803892
09:22:3625.8025.8525.80+0.751889
09:22:3625.8025.8525.80+0.751888
09:22:3325.8525.9025.85+0.806887
09:22:3325.9025.9525.90+0.851881
09:22:3225.9025.9525.90+0.851880
09:22:3225.9025.9525.90+0.852879
09:22:2525.8525.9025.90+0.851877
09:22:2225.8525.9025.90+0.8510876
09:22:1825.8025.8525.85+0.801866
09:22:1425.8025.8525.85+0.801865
09:22:0925.7525.8025.80+0.7511864
09:22:0825.7525.8025.80+0.751853
09:22:0425.6525.7525.75+0.701852
09:22:0225.6525.7525.75+0.705851
09:21:4725.6525.7525.65+0.601846
09:21:4125.5525.6525.65+0.602845
09:20:4425.5525.6025.55+0.501843
09:20:2525.5525.6025.55+0.501842
09:20:2025.5025.6025.60+0.551841
09:20:1425.5525.6025.55+0.501840
09:20:1425.5525.6025.60+0.553839
09:20:1025.6025.6525.60+0.551836
09:19:4725.5025.6025.60+0.553835
09:19:3225.5025.5525.55+0.501832
09:19:3025.5025.6025.60+0.5510831
09:19:2325.4525.5525.60+0.552821
09:19:2325.4525.5525.55+0.508819
09:19:0625.4525.5025.50+0.451811
09:18:1025.5025.5525.50+0.452810
09:18:1025.5025.5525.50+0.451808
09:17:5425.5025.5525.50+0.454807
09:17:5125.5025.5525.55+0.501803
09:17:4425.4525.5025.50+0.451802
09:17:3925.4525.5025.50+0.452801
09:17:3925.4525.5025.45+0.401799
09:17:1525.4025.4525.45+0.404798
09:17:1425.4025.4525.40+0.351794
09:16:5925.4025.5025.40+0.351793
09:16:5625.4025.4525.45+0.403792
09:16:3125.3525.4525.35+0.305789
09:15:5025.4025.4525.40+0.351784
09:15:3625.3525.4025.40+0.351783
09:15:2225.4025.5025.40+0.352782
09:15:2225.4025.5025.40+0.352780
09:15:0325.4525.5025.45+0.404778
09:14:5825.5025.5525.50+0.453774
09:14:5225.5025.5525.50+0.451771
09:14:5225.5025.6025.50+0.451770
09:14:4725.5025.6025.50+0.451769
09:14:3625.5525.6025.50+0.4517768
09:14:3625.5525.6025.55+0.503751
09:14:2325.5525.6025.55+0.501748
09:14:2025.5525.6025.55+0.502747
09:14:1325.5525.6025.55+0.501745
09:13:5525.5525.6025.55+0.501744
09:13:4625.5525.6525.55+0.501743
09:13:4625.5525.6525.55+0.501742
09:13:4325.6025.6525.60+0.553741
09:13:4325.5525.6025.60+0.552738
09:13:2825.5525.6025.60+0.555736
09:12:4825.6025.6525.60+0.551731
09:12:3525.6025.7025.60+0.552730
09:12:3525.6025.7525.60+0.551728
09:12:3525.6525.7525.65+0.605727
09:12:2125.6525.7025.70+0.651722
09:12:1725.6525.7025.70+0.651721
09:12:1025.6525.7025.65+0.602720
09:12:1025.7025.7525.70+0.6517718
09:12:1025.7025.7525.70+0.651701
09:12:1025.7025.7525.70+0.652700
09:12:0225.7025.7525.70+0.657698
09:12:0225.7525.8025.75+0.702691
09:11:5825.7525.8025.75+0.705689
09:11:4425.7025.7525.75+0.701684
09:11:4425.7025.7525.75+0.706683
09:11:4425.7025.7525.75+0.702677
09:11:4425.7025.7525.75+0.701675
09:11:3925.7025.7525.75+0.701674
09:11:2525.7025.7525.75+0.701673
09:10:4725.6525.7025.70+0.6510672
09:10:1625.6525.7025.70+0.656662
09:10:0925.6525.7025.65+0.604656
09:09:5825.6025.6525.65+0.602652
09:09:4925.6025.6525.65+0.602650
09:09:4525.6025.6525.65+0.601648
09:09:4225.6525.7025.65+0.601647
09:09:0925.6525.7025.65+0.601646
09:08:5325.7025.7525.70+0.651645
09:08:5325.6025.6525.70+0.656644
09:08:5325.6025.6525.65+0.603638
09:08:4925.6025.6525.60+0.551635
09:08:4525.6025.6525.60+0.552634
09:08:3525.6025.6525.60+0.551632
09:08:3525.6025.6525.60+0.552631
09:08:2525.6025.6525.60+0.551629
09:08:0925.6525.7025.60+0.558628
09:08:0925.6525.7025.65+0.602620
09:08:0525.6525.7025.65+0.601618
09:08:0525.6525.7025.65+0.6010617
09:08:0125.6525.7025.70+0.652607
09:07:3725.7025.7525.70+0.651605
09:07:3725.7025.7525.70+0.652604
09:07:0325.7025.7525.70+0.652602
09:06:5325.6025.6525.65+0.601600
09:06:5125.7025.7525.70+0.651599
09:06:4125.7025.7525.75+0.701598
09:06:4025.6525.7525.75+0.701597
09:06:3825.7025.7525.70+0.656596
09:06:3825.7525.8025.75+0.701590
09:06:3825.7525.8025.75+0.701589
09:06:3525.7025.8525.70+0.651588
09:06:3325.7525.8525.75+0.703587
09:06:2725.7525.8525.75+0.703584
09:06:2425.7025.8025.80+0.751581
09:06:2225.6025.7525.75+0.705580
09:06:1725.6025.7025.70+0.655575
09:06:0625.6025.7025.60+0.551570
09:06:0525.5025.5525.55+0.502569
09:06:0525.5525.7025.55+0.504567
09:06:0225.5525.6025.60+0.551563
09:05:4225.4025.5025.50+0.451562
09:05:4225.4025.5025.50+0.451561
09:05:4225.4025.5525.55+0.501560
09:05:3825.4525.5525.45+0.402559
09:05:2525.3525.6025.35+0.301557
09:05:1825.3025.6525.30+0.251556
09:05:1425.4025.6525.25+0.202555
09:05:1425.4025.6525.35+0.301553
09:05:1425.4025.6525.40+0.352552
09:05:1125.6025.7025.40+0.351550
09:05:1125.6025.7025.60+0.554549
09:05:0925.7025.7525.70+0.651545
09:05:0925.7025.7525.70+0.651544
09:05:0925.7025.8025.70+0.652543
09:05:0925.7525.8025.75+0.704541
09:05:0925.7525.8025.75+0.701537
09:05:0925.7525.8025.75+0.701536
09:05:0925.8025.8525.80+0.7510535
09:05:0825.8025.8525.85+0.802525
09:05:0825.8025.8525.85+0.801523
09:04:4825.7025.8025.80+0.752522
09:04:4025.7025.8025.70+0.651520
09:04:3125.7025.7525.75+0.701519
09:04:2925.6525.8025.65+0.602518
09:04:1525.8526.0525.85+0.801516
09:04:1525.9026.0525.25+0.203515
09:04:1525.9026.0525.45+0.401512
09:04:1525.9026.0525.50+0.454511
09:04:1525.9026.0525.55+0.501507
09:04:1525.9026.0525.70+0.653506
09:04:1525.9026.0525.75+0.701503
09:04:1525.9026.0525.80+0.755502
09:04:1525.9026.0525.85+0.801497
09:04:1525.9026.0525.90+0.8511496
09:04:0325.9026.1526.15+1.102485
09:04:0225.9026.2025.90+0.8524483
09:04:0126.0526.2525.90+0.852459
09:04:0126.0526.2525.95+0.901457
09:04:0126.0526.2526.00+0.9513456
09:04:0126.0526.2526.05+1.003443
09:04:0026.1026.2526.10+1.054440
09:03:5926.0526.2026.20+1.151436
09:03:5426.0526.2026.20+1.151435
09:03:5226.0526.2026.20+1.151434
09:03:5126.2026.2526.20+1.151433
09:03:5126.1526.3026.15+1.1020432
09:03:5126.1526.3026.30+1.254412
09:03:5026.2026.3026.20+1.1511408
09:03:4926.2526.3026.25+1.205397
09:03:4826.2026.2526.30+1.252392
09:03:4826.2026.2526.25+1.203390
09:03:4526.2026.2526.20+1.151387
09:03:4226.1526.2526.25+1.201386
09:03:4226.1526.2526.25+1.202385
09:03:4126.2026.2526.20+1.155383
09:03:4126.2026.2526.20+1.157378
09:03:3826.2026.2526.20+1.151371
09:03:3726.1526.2026.20+1.153370
09:03:3726.1526.2026.20+1.151367
09:03:3726.1526.2026.20+1.155366
09:03:3426.1526.2026.20+1.151361
09:03:2926.1526.2026.20+1.1510360
09:03:2826.1526.2026.15+1.101350
09:03:2526.1526.2026.15+1.101349
09:03:2426.1026.1526.15+1.101348
09:03:2426.1026.1526.10+1.051347
09:03:2426.1026.1526.15+1.102346
09:03:2126.1026.1526.15+1.101344
09:03:1826.1026.1526.15+1.101343
09:03:1626.1526.2026.15+1.101342
09:03:1626.1526.2026.15+1.101341
09:03:1126.0026.1026.10+1.051340
09:03:1126.1026.2026.10+1.055339
09:03:0926.0026.1526.15+1.104334
09:03:0926.0026.1526.15+1.101330
09:03:0926.0026.1526.00+0.951329
09:03:0926.0026.1026.10+1.052328
09:03:0425.9526.2025.95+0.901326
09:03:0325.9026.0026.00+0.958325
09:03:0325.9025.9525.95+0.901317
09:03:0325.9025.9525.95+0.904316
09:03:0125.9025.9525.95+0.905312
09:03:0125.8525.9025.90+0.853307
09:02:5025.8025.9025.90+0.851304
09:02:5025.8025.9025.90+0.851303
09:02:3725.8025.9025.90+0.854302
09:02:3725.8025.9025.80+0.751298
09:02:3725.8025.8525.85+0.805297
09:02:3627.55--25.80+0.7553292
09:00:3625.8025.9026.00+0.9518239
09:00:3625.8025.9025.95+0.909221
09:00:3625.8025.9025.90+0.8514212
09:00:3625.7025.8525.85+0.8014198
09:00:3625.8025.8525.80+0.751184
09:00:3625.7025.8525.85+0.801183
09:00:3525.8025.8525.80+0.755182
09:00:3325.7025.8025.80+0.757177
09:00:3325.7025.8025.80+0.751170
09:00:2425.5025.7525.80+0.751169
09:00:2425.5025.7525.75+0.709168
09:00:2425.5025.7025.70+0.6522159
09:00:2425.5025.5525.55+0.501137
09:00:2425.5025.5525.55+0.502136
09:00:2325.5025.7025.70+0.651134
09:00:2225.5025.6525.65+0.609133
09:00:2225.5025.6025.60+0.5510124
09:00:1825.4525.5525.55+0.508114
09:00:1825.4525.5525.55+0.501106
09:00:1225.4525.5025.50+0.459105
09:00:0725.2525.4025.45+0.40296
09:00:0725.2525.4025.40+0.35294
09:00:0725.2525.4025.25+0.20192
09:00:0325.3025.4525.30+0.25191
09:00:0025.2525.3025.30+0.25190
09:00:0025.2025.2525.25+0.20289
09:00:0025.2025.2525.25+0.20187
09:00:0025.2025.2525.25+0.20386
09:00:00----25.20+0.158383
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。