24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電、鴻海小漲 早盤漲逾70點至23100點
熱門
台股開盤漲10.45點
更新報價
聯上發
(2537)
建材營造
上市
21.25
▲+1.05
+5.20%
2.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.05
13,382
21.25
2
21.30
21
20.15
21.80
19.95
20.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
21.25
21.30
21.25
+1.05
13
13382
13:30:00
21.20
21.25
21.25
+1.05
444
13369
13:24:58
21.20
21.30
21.30
+1.10
4
12925
13:24:57
21.20
21.25
21.25
+1.05
10
12921
13:24:56
21.20
21.25
21.25
+1.05
2
12911
13:24:50
21.20
21.30
21.30
+1.10
10
12909
13:24:49
21.20
21.25
21.25
+1.05
3
12899
13:24:48
21.20
21.25
21.20
+1.00
14
12896
13:24:48
21.20
21.25
21.25
+1.05
1
12882
13:24:46
21.20
21.25
21.20
+1.00
2
12881
13:24:41
21.20
21.25
21.30
+1.10
8
12879
13:24:41
21.20
21.25
21.25
+1.05
22
12871
13:24:36
21.20
21.25
21.20
+1.00
3
12849
13:24:34
21.20
21.25
21.20
+1.00
8
12846
13:24:33
21.20
21.25
21.20
+1.00
3
12838
13:24:33
21.20
21.25
21.20
+1.00
1
12835
13:24:32
21.20
21.25
21.20
+1.00
1
12834
13:24:30
21.20
21.25
21.25
+1.05
1
12833
13:24:18
21.20
21.25
21.25
+1.05
2
12832
13:24:15
21.20
21.25
21.20
+1.00
1
12830
13:24:07
21.20
21.25
21.25
+1.05
2
12829
13:24:04
21.20
21.25
21.20
+1.00
1
12827
13:24:02
21.20
21.25
21.20
+1.00
5
12826
13:23:54
21.20
21.25
21.20
+1.00
1
12821
13:23:51
21.20
21.25
21.20
+1.00
1
12820
13:23:40
21.20
21.25
21.20
+1.00
1
12819
13:23:38
21.20
21.25
21.20
+1.00
2
12818
13:23:36
21.20
21.25
21.20
+1.00
1
12816
13:23:27
21.20
21.25
21.20
+1.00
6
12815
13:23:19
21.20
21.25
21.20
+1.00
1
12809
13:23:18
21.20
21.25
21.25
+1.05
1
12808
13:23:16
21.20
21.25
21.20
+1.00
1
12807
13:23:09
21.20
21.25
21.20
+1.00
1
12806
13:23:06
21.20
21.25
21.20
+1.00
1
12805
13:23:02
21.20
21.25
21.20
+1.00
1
12804
13:22:39
21.20
21.25
21.20
+1.00
2
12803
13:22:36
21.20
21.25
21.20
+1.00
1
12801
13:22:22
21.20
21.25
21.25
+1.05
1
12800
13:22:09
21.20
21.25
21.20
+1.00
4
12799
13:22:04
21.20
21.25
21.20
+1.00
1
12795
13:21:56
21.20
21.25
21.20
+1.00
1
12794
13:21:25
21.20
21.30
21.20
+1.00
1
12793
13:21:12
21.25
21.30
21.25
+1.05
1
12792
13:21:06
21.25
21.30
21.25
+1.05
1
12791
13:21:03
21.25
21.30
21.25
+1.05
1
12790
13:21:00
21.20
21.25
21.25
+1.05
2
12789
13:20:42
21.25
21.30
21.20
+1.00
1
12787
13:20:42
21.25
21.30
21.25
+1.05
1
12786
13:20:24
21.20
21.30
21.30
+1.10
1
12785
13:20:17
21.20
21.25
21.30
+1.10
9
12784
13:20:17
21.20
21.25
21.25
+1.05
1
12775
13:20:13
21.20
21.25
21.30
+1.10
9
12774
13:20:13
21.20
21.25
21.25
+1.05
1
12765
13:20:13
21.20
21.25
21.20
+1.00
1
12764
13:20:00
21.20
21.30
21.15
+0.95
3
12763
13:20:00
21.20
21.30
21.20
+1.00
6
12760
13:19:58
21.15
21.20
21.30
+1.10
14
12754
13:19:58
21.15
21.20
21.25
+1.05
59
12740
13:19:58
21.15
21.20
21.20
+1.00
4
12681
13:19:55
21.15
21.20
21.25
+1.05
7
12677
13:19:55
21.15
21.20
21.20
+1.00
3
12670
13:19:53
21.15
21.20
21.20
+1.00
10
12667
13:19:41
21.15
21.20
21.20
+1.00
1
12657
13:19:40
21.15
21.20
21.20
+1.00
1
12656
13:19:38
21.15
21.20
21.20
+1.00
20
12655
13:18:58
21.15
21.20
21.20
+1.00
1
12635
13:18:47
21.15
21.20
21.20
+1.00
10
12634
13:18:32
21.15
21.20
21.20
+1.00
1
12624
13:18:30
21.15
21.20
21.15
+0.95
10
12623
13:18:16
21.15
21.20
21.20
+1.00
2
12613
13:17:55
21.15
21.20
21.15
+0.95
4
12611
13:17:51
21.15
21.20
21.15
+0.95
1
12607
13:17:46
21.15
21.20
21.15
+0.95
7
12606
13:17:45
21.15
21.20
21.15
+0.95
10
12599
13:17:42
21.15
21.20
21.20
+1.00
1
12589
13:17:40
21.15
21.20
21.20
+1.00
1
12588
13:17:33
21.15
21.20
21.20
+1.00
6
12587
13:17:20
21.15
21.20
21.20
+1.00
1
12581
13:17:11
21.20
21.25
21.20
+1.00
9
12580
13:17:10
21.20
21.25
21.20
+1.00
1
12571
13:17:00
21.20
21.25
21.20
+1.00
5
12570
13:16:59
21.15
21.20
21.20
+1.00
6
12565
13:16:58
21.15
21.20
21.20
+1.00
1
12559
13:16:53
21.20
21.25
21.20
+1.00
19
12558
13:16:48
21.20
21.25
21.20
+1.00
3
12539
13:16:24
21.20
21.25
21.20
+1.00
3
12536
13:16:09
21.15
21.20
21.20
+1.00
1
12533
13:16:08
21.15
21.20
21.20
+1.00
1
12532
13:16:05
21.15
21.20
21.20
+1.00
9
12531
13:16:04
21.15
21.20
21.20
+1.00
2
12522
13:15:56
21.15
21.20
21.20
+1.00
2
12520
13:15:40
21.15
21.20
21.20
+1.00
2
12518
13:15:38
21.15
21.20
21.20
+1.00
5
12516
13:15:26
21.15
21.20
21.20
+1.00
5
12511
13:15:25
21.15
21.20
21.20
+1.00
1
12506
13:15:12
21.15
21.20
21.20
+1.00
1
12505
13:15:11
21.20
21.25
21.20
+1.00
2
12504
13:15:03
21.20
21.25
21.20
+1.00
1
12502
13:15:00
21.15
21.25
21.15
+0.95
10
12501
13:14:54
21.20
21.25
21.20
+1.00
135
12491
13:14:54
21.20
21.25
21.20
+1.00
8
12356
13:14:54
21.20
21.25
21.20
+1.00
1
12348
13:14:54
21.20
21.25
21.20
+1.00
5
12347
13:14:54
21.20
21.25
21.20
+1.00
5
12342
13:14:00
21.20
21.25
21.25
+1.05
1
12337
13:13:57
21.20
21.25
21.25
+1.05
5
12336
13:13:55
21.20
21.25
21.20
+1.00
1
12331
13:13:43
21.20
21.25
21.20
+1.00
1
12330
13:13:41
21.20
21.25
21.25
+1.05
1
12329
13:13:30
21.20
21.25
21.25
+1.05
5
12328
13:13:28
21.20
21.25
21.25
+1.05
2
12323
13:13:23
21.20
21.25
21.25
+1.05
3
12321
13:12:53
21.20
21.25
21.25
+1.05
1
12318
13:12:33
21.20
21.25
21.25
+1.05
7
12317
13:12:23
21.20
21.25
21.25
+1.05
10
12310
13:12:17
21.20
21.25
21.20
+1.00
2
12300
13:12:09
21.20
21.25
21.20
+1.00
1
12298
13:11:31
21.25
21.30
21.25
+1.05
1
12297
13:11:21
21.25
21.30
21.25
+1.05
1
12296
13:11:17
21.20
21.30
21.20
+1.00
3
12295
13:11:15
21.25
21.30
21.25
+1.05
7
12292
13:11:09
21.25
21.30
21.25
+1.05
1
12285
13:11:00
21.20
21.30
21.20
+1.00
8
12284
13:10:55
21.20
21.25
21.30
+1.10
1
12276
13:10:55
21.20
21.25
21.25
+1.05
4
12275
13:10:51
21.20
21.25
21.20
+1.00
2
12271
13:10:49
21.25
21.30
21.25
+1.05
6
12269
13:10:49
21.20
21.25
21.25
+1.05
1
12263
13:10:48
21.25
21.30
21.25
+1.05
2
12262
13:10:48
21.25
21.30
21.25
+1.05
10
12260
13:10:48
21.20
21.25
21.25
+1.05
11
12250
13:10:30
21.20
21.30
21.30
+1.10
1
12239
13:10:27
21.25
21.30
21.25
+1.05
1
12238
13:10:08
21.25
21.30
21.25
+1.05
1
12237
13:10:06
21.20
21.30
21.20
+1.00
1
12236
13:10:03
21.20
21.25
21.25
+1.05
1
12235
13:09:57
21.20
21.25
21.25
+1.05
1
12234
13:09:54
21.20
21.25
21.25
+1.05
2
12233
13:09:53
21.20
21.25
21.25
+1.05
1
12231
13:09:45
21.20
21.25
21.25
+1.05
1
12230
13:09:45
21.20
21.25
21.25
+1.05
3
12229
13:09:37
21.20
21.25
21.25
+1.05
1
12226
13:09:32
21.20
21.25
21.25
+1.05
1
12225
13:09:27
21.20
21.25
21.25
+1.05
2
12224
13:09:11
21.20
21.25
21.25
+1.05
10
12222
13:08:54
21.20
21.25
21.25
+1.05
1
12212
13:08:52
21.20
21.25
21.25
+1.05
1
12211
13:08:26
21.25
21.30
21.25
+1.05
5
12210
13:08:24
21.20
21.30
21.20
+1.00
1
12205
13:08:17
21.25
21.30
21.25
+1.05
6
12204
13:08:09
21.25
21.30
21.25
+1.05
1
12198
13:08:09
21.20
21.25
21.25
+1.05
4
12197
13:08:03
21.20
21.25
21.25
+1.05
1
12193
13:07:33
21.20
21.25
21.25
+1.05
2
12192
13:07:26
21.20
21.25
21.25
+1.05
1
12190
13:07:03
21.20
21.25
21.25
+1.05
1
12189
13:06:46
21.20
21.25
21.25
+1.05
2
12188
13:06:36
21.20
21.25
21.25
+1.05
8
12186
13:06:28
21.20
21.25
21.25
+1.05
1
12178
13:06:13
21.20
21.25
21.25
+1.05
10
12177
13:05:41
21.20
21.25
21.20
+1.00
1
12167
13:05:28
21.20
21.25
21.20
+1.00
1
12166
13:05:04
21.25
21.30
21.25
+1.05
12
12165
13:05:04
21.25
21.30
21.25
+1.05
1
12153
13:04:27
21.25
21.30
21.25
+1.05
1
12152
13:04:25
21.25
21.30
21.25
+1.05
9
12151
13:04:23
21.25
21.30
21.25
+1.05
1
12142
13:03:46
21.25
21.30
21.25
+1.05
1
12141
13:03:40
21.25
21.30
21.25
+1.05
1
12140
13:03:31
21.25
21.30
21.25
+1.05
1
12139
13:02:33
21.25
21.30
21.25
+1.05
1
12138
13:02:18
21.25
21.30
21.30
+1.10
2
12137
13:02:07
21.25
21.30
21.25
+1.05
1
12135
13:02:07
21.25
21.30
21.25
+1.05
2
12134
13:01:29
21.20
21.25
21.25
+1.05
10
12132
13:01:20
21.20
21.25
21.25
+1.05
20
12122
13:01:15
21.20
21.25
21.25
+1.05
1
12102
13:01:05
21.20
21.25
21.20
+1.00
1
12101
13:00:59
21.20
21.25
21.20
+1.00
1
12100
13:00:57
21.20
21.25
21.20
+1.00
2
12099
13:00:51
21.20
21.25
21.20
+1.00
1
12097
13:00:21
21.20
21.25
21.20
+1.00
1
12096
13:00:17
21.20
21.25
21.20
+1.00
1
12095
13:00:07
21.20
21.25
21.20
+1.00
2
12094
13:00:04
21.20
21.25
21.20
+1.00
2
12092
12:59:58
21.20
21.25
21.20
+1.00
1
12090
12:59:57
21.20
21.25
21.20
+1.00
2
12089
12:58:55
21.20
21.25
21.20
+1.00
1
12087
12:58:42
21.20
21.25
21.20
+1.00
2
12086
12:58:17
21.20
21.25
21.20
+1.00
1
12084
12:57:41
21.20
21.25
21.25
+1.05
1
12083
12:57:40
21.20
21.25
21.20
+1.00
1
12082
12:57:09
21.25
21.30
21.25
+1.05
1
12081
12:56:54
21.25
21.30
21.25
+1.05
1
12080
12:56:52
21.20
21.25
21.25
+1.05
3
12079
12:56:47
21.20
21.25
21.25
+1.05
1
12076
12:56:34
21.25
21.30
21.25
+1.05
1
12075
12:56:33
21.25
21.30
21.25
+1.05
23
12074
12:56:33
21.25
21.30
21.25
+1.05
5
12051
12:54:21
21.25
21.30
21.30
+1.10
5
12046
12:53:56
21.25
21.30
21.25
+1.05
1
12041
12:53:07
21.25
21.30
21.25
+1.05
1
12040
12:53:06
21.25
21.30
21.25
+1.05
2
12039
12:52:38
21.25
21.30
21.25
+1.05
1
12037
12:52:04
21.25
21.30
21.25
+1.05
1
12036
12:50:55
21.25
21.30
21.30
+1.10
10
12035
12:50:33
21.25
21.30
21.25
+1.05
1
12025
12:50:32
21.25
21.30
21.25
+1.05
5
12024
12:50:25
21.25
21.30
21.30
+1.10
5
12019
12:49:14
21.25
21.30
21.30
+1.10
1
12014
12:49:05
21.25
21.30
21.25
+1.05
1
12013
12:48:42
21.25
21.30
21.30
+1.10
1
12012
12:48:36
21.25
21.30
21.30
+1.10
1
12011
12:47:33
21.25
21.30
21.30
+1.10
1
12010
12:47:28
21.25
21.30
21.30
+1.10
5
12009
12:47:18
21.30
21.35
21.30
+1.10
2
12004
12:47:18
21.30
21.35
21.30
+1.10
6
12002
12:47:18
21.30
21.35
21.30
+1.10
5
11996
12:47:18
21.30
21.35
21.30
+1.10
3
11991
12:47:15
21.30
21.35
21.30
+1.10
1
11988
12:46:49
21.30
21.35
21.35
+1.15
1
11987
12:46:32
21.30
21.35
21.35
+1.15
1
11986
12:46:28
21.35
21.40
21.35
+1.15
1
11985
12:46:17
21.35
21.40
21.35
+1.15
12
11984
12:46:17
21.35
21.40
21.35
+1.15
3
11972
12:46:12
21.35
21.40
21.35
+1.15
1
11969
12:46:09
21.30
21.35
21.35
+1.15
1
11968
12:46:04
21.35
21.40
21.35
+1.15
3
11967
12:46:04
21.30
21.35
21.35
+1.15
5
11964
12:45:46
21.30
21.40
21.40
+1.20
2
11959
12:45:45
21.35
21.40
21.35
+1.15
1
11957
12:45:45
21.35
21.40
21.35
+1.15
1
11956
12:45:45
21.35
21.40
21.35
+1.15
81
11955
12:45:45
21.40
21.45
21.40
+1.20
10
11874
12:45:42
21.35
21.40
21.40
+1.20
1
11864
12:45:41
21.35
21.40
21.40
+1.20
1
11863
12:45:37
21.35
21.40
21.40
+1.20
2
11862
12:45:36
21.35
21.40
21.40
+1.20
1
11860
12:45:33
21.35
21.40
21.40
+1.20
2
11859
12:45:31
21.35
21.40
21.40
+1.20
1
11857
12:45:30
21.35
21.40
21.40
+1.20
3
11856
12:45:30
21.35
21.40
21.40
+1.20
1
11853
12:45:30
21.35
21.40
21.40
+1.20
1
11852
12:45:28
21.35
21.40
21.40
+1.20
1
11851
12:45:25
21.35
21.40
21.40
+1.20
6
11850
12:45:23
21.35
21.40
21.40
+1.20
1
11844
12:45:18
21.35
21.40
21.40
+1.20
1
11843
12:45:16
21.35
21.40
21.40
+1.20
2
11842
12:45:13
21.35
21.40
21.40
+1.20
2
11840
12:45:08
21.35
21.40
21.40
+1.20
1
11838
12:45:08
21.35
21.40
21.40
+1.20
1
11837
12:45:08
21.35
21.40
21.40
+1.20
2
11836
12:45:07
21.35
21.40
21.40
+1.20
1
11834
12:45:04
21.35
21.40
21.40
+1.20
5
11833
12:45:01
21.35
21.40
21.40
+1.20
4
11828
12:44:54
21.35
21.40
21.40
+1.20
1
11824
12:44:53
21.35
21.40
21.40
+1.20
2
11823
12:44:53
21.35
21.40
21.40
+1.20
1
11821
12:44:52
21.35
21.40
21.40
+1.20
1
11820
12:44:51
21.35
21.40
21.40
+1.20
1
11819
12:44:45
21.35
21.40
21.40
+1.20
5
11818
12:44:41
21.35
21.40
21.35
+1.15
2
11813
12:44:36
21.30
21.35
21.35
+1.15
6
11811
12:44:35
21.30
21.35
21.35
+1.15
1
11805
12:44:35
21.30
21.35
21.35
+1.15
10
11804
12:44:33
21.30
21.35
21.35
+1.15
1
11794
12:44:31
21.30
21.35
21.35
+1.15
1
11793
12:44:31
21.30
21.35
21.35
+1.15
1
11792
12:44:24
21.30
21.35
21.35
+1.15
1
11791
12:44:21
21.30
21.35
21.35
+1.15
1
11790
12:44:21
21.30
21.35
21.35
+1.15
1
11789
12:44:20
21.30
21.35
21.35
+1.15
1
11788
12:44:19
21.30
21.35
21.35
+1.15
1
11787
12:44:18
21.30
21.35
21.35
+1.15
1
11786
12:44:13
21.30
21.35
21.35
+1.15
1
11785
12:44:12
21.30
21.35
21.35
+1.15
1
11784
12:44:10
21.30
21.35
21.30
+1.10
1
11783
12:43:50
21.25
21.30
21.30
+1.10
2
11782
12:43:50
21.25
21.30
21.30
+1.10
50
11780
12:42:59
21.25
21.30
21.30
+1.10
1
11730
12:42:41
21.25
21.30
21.25
+1.05
1
11729
12:42:35
21.25
21.30
21.25
+1.05
5
11728
12:42:33
21.25
21.30
21.25
+1.05
1
11723
12:42:27
21.20
21.25
21.25
+1.05
46
11722
12:42:22
21.20
21.25
21.25
+1.05
5
11676
12:42:19
21.20
21.25
21.20
+1.00
1
11671
12:42:12
21.20
21.25
21.25
+1.05
2
11670
12:41:45
21.15
21.20
21.20
+1.00
1
11668
12:41:41
21.15
21.20
21.20
+1.00
1
11667
12:41:39
21.15
21.20
21.20
+1.00
1
11666
12:41:37
21.15
21.20
21.20
+1.00
1
11665
12:41:31
21.15
21.20
21.20
+1.00
1
11664
12:41:24
21.15
21.20
21.20
+1.00
1
11663
12:41:21
21.15
21.20
21.20
+1.00
3
11662
12:41:18
21.15
21.20
21.20
+1.00
1
11659
12:41:11
21.15
21.20
21.20
+1.00
1
11658
12:41:05
21.15
21.20
21.20
+1.00
1
11657
12:40:58
21.15
21.20
21.20
+1.00
1
11656
12:40:51
21.15
21.20
21.20
+1.00
1
11655
12:40:45
21.15
21.20
21.20
+1.00
1
11654
12:39:53
21.15
21.20
21.20
+1.00
1
11653
12:39:46
21.15
21.20
21.20
+1.00
1
11652
12:39:40
21.15
21.20
21.20
+1.00
1
11651
12:39:33
21.15
21.20
21.20
+1.00
1
11650
12:39:27
21.15
21.20
21.20
+1.00
1
11649
12:39:20
21.15
21.20
21.20
+1.00
1
11648
12:39:13
21.15
21.20
21.20
+1.00
1
11647
12:39:07
21.15
21.20
21.20
+1.00
1
11646
12:39:00
21.15
21.20
21.20
+1.00
1
11645
12:38:53
21.15
21.20
21.20
+1.00
1
11644
12:38:48
21.15
21.20
21.20
+1.00
1
11643
12:38:38
21.15
21.20
21.20
+1.00
1
11642
12:38:27
21.15
21.20
21.20
+1.00
1
11641
12:38:20
21.15
21.20
21.20
+1.00
1
11640
12:38:13
21.15
21.20
21.20
+1.00
1
11639
12:38:06
21.15
21.20
21.20
+1.00
1
11638
12:37:59
21.15
21.20
21.20
+1.00
1
11637
12:37:52
21.15
21.20
21.20
+1.00
1
11636
12:37:45
21.15
21.20
21.20
+1.00
1
11635
12:37:38
21.15
21.20
21.20
+1.00
1
11634
12:37:30
21.15
21.20
21.20
+1.00
1
11633
12:37:23
21.15
21.20
21.20
+1.00
1
11632
12:37:17
21.15
21.20
21.20
+1.00
1
11631
12:37:15
21.15
21.20
21.20
+1.00
1
11630
12:37:10
21.15
21.20
21.20
+1.00
1
11629
12:37:03
21.15
21.20
21.20
+1.00
1
11628
12:36:57
21.15
21.20
21.20
+1.00
1
11627
12:36:31
21.10
21.15
21.15
+0.95
2
11626
12:36:29
21.10
21.15
21.15
+0.95
3
11624
12:36:27
21.10
21.15
21.15
+0.95
1
11621
12:36:20
21.10
21.15
21.15
+0.95
1
11620
12:36:20
21.10
21.15
21.15
+0.95
1
11619
12:36:12
21.10
21.15
21.15
+0.95
1
11618
12:36:04
21.10
21.15
21.15
+0.95
1
11617
12:36:01
21.10
21.15
21.10
+0.90
2
11616
12:35:57
21.10
21.15
21.15
+0.95
1
11614
12:35:57
21.10
21.15
21.10
+0.90
3
11613
12:35:56
21.10
21.15
21.10
+0.90
1
11610
12:35:46
21.05
21.10
21.10
+0.90
2
11609
12:35:34
21.05
21.10
21.10
+0.90
2
11607
12:35:34
21.05
21.10
21.10
+0.90
1
11605
12:35:26
21.05
21.15
21.05
+0.85
1
11604
12:35:12
21.10
21.20
21.10
+0.90
2
11603
12:35:11
21.05
21.10
21.10
+0.90
1
11601
12:35:05
21.10
21.20
21.10
+0.90
5
11600
12:35:01
21.10
21.20
21.10
+0.90
1
11595
12:34:58
21.10
21.20
21.10
+0.90
20
11594
12:34:51
21.10
21.20
21.10
+0.90
1
11574
12:34:39
21.10
21.20
21.10
+0.90
10
11573
12:34:26
21.10
21.20
21.10
+0.90
3
11563
12:34:25
21.10
21.15
21.15
+0.95
25
11560
12:34:25
21.10
21.15
21.10
+0.90
3
11535
12:34:01
21.10
21.15
21.10
+0.90
10
11532
12:34:01
21.10
21.15
21.10
+0.90
1
11522
12:33:50
21.10
21.15
21.10
+0.90
1
11521
12:33:36
21.15
21.20
21.15
+0.95
5
11520
12:33:33
21.15
21.20
21.15
+0.95
1
11515
12:33:33
21.15
21.20
21.15
+0.95
7
11514
12:33:32
21.15
21.20
21.15
+0.95
1
11507
12:33:32
21.15
21.20
21.15
+0.95
10
11506
12:33:23
21.15
21.20
21.15
+0.95
20
11496
12:33:07
21.15
21.20
21.15
+0.95
20
11476
12:32:55
21.15
21.20
21.20
+1.00
1
11456
12:32:33
21.20
21.25
21.20
+1.00
5
11455
12:32:30
21.20
21.25
21.20
+1.00
1
11450
12:32:30
21.20
21.25
21.20
+1.00
1
11449
12:32:30
21.20
21.25
21.20
+1.00
1
11448
12:32:05
21.20
21.25
21.20
+1.00
8
11447
12:31:54
21.20
21.25
21.20
+1.00
2
11439
12:31:46
21.20
21.25
21.20
+1.00
1
11437
12:31:32
21.20
21.25
21.20
+1.00
1
11436
12:31:30
21.20
21.25
21.20
+1.00
1
11435
12:31:24
21.20
21.25
21.20
+1.00
5
11434
12:31:15
21.20
21.25
21.20
+1.00
5
11429
12:30:54
21.20
21.25
21.20
+1.00
1
11424
12:29:40
21.20
21.25
21.25
+1.05
1
11423
12:28:05
21.20
21.25
21.25
+1.05
1
11422
12:26:28
21.20
21.25
21.25
+1.05
2
11421
12:26:22
21.20
21.25
21.25
+1.05
1
11419
12:25:40
21.20
21.25
21.25
+1.05
1
11418
12:25:20
21.15
21.25
21.25
+1.05
1
11417
12:25:17
21.20
21.25
21.20
+1.00
30
11416
12:25:15
21.20
21.25
21.20
+1.00
4
11386
12:25:12
21.20
21.25
21.20
+1.00
1
11382
12:24:58
21.20
21.25
21.20
+1.00
1
11381
12:23:27
21.20
21.25
21.25
+1.05
1
11380
12:23:26
21.20
21.25
21.25
+1.05
2
11379
12:23:21
21.20
21.25
21.20
+1.00
1
11377
12:23:12
21.20
21.25
21.20
+1.00
4
11376
12:23:03
21.20
21.25
21.20
+1.00
3
11372
12:22:58
21.20
21.25
21.20
+1.00
1
11369
12:22:32
21.20
21.25
21.20
+1.00
3
11368
12:22:29
21.20
21.25
21.20
+1.00
2
11365
12:22:29
21.15
21.20
21.20
+1.00
2
11363
12:22:21
21.20
21.25
21.20
+1.00
2
11361
12:22:21
21.15
21.20
21.20
+1.00
3
11359
12:22:08
21.20
21.25
21.15
+0.95
2
11356
12:22:08
21.20
21.25
21.20
+1.00
5
11354
12:21:49
21.15
21.25
21.25
+1.05
2
11349
12:21:48
21.20
21.25
21.20
+1.00
1
11347
12:21:48
21.20
21.25
21.20
+1.00
1
11346
12:21:34
21.15
21.25
21.25
+1.05
20
11345
12:21:16
21.15
21.20
21.20
+1.00
1
11325
12:21:08
21.15
21.20
21.20
+1.00
1
11324
12:21:05
21.15
21.20
21.20
+1.00
5
11323
12:20:30
21.15
21.20
21.20
+1.00
1
11318
12:20:26
21.15
21.20
21.15
+0.95
1
11317
12:20:14
21.15
21.20
21.20
+1.00
10
11316
12:18:14
21.15
21.20
21.20
+1.00
8
11306
12:17:22
21.15
21.20
21.20
+1.00
2
11298
12:17:17
21.15
21.20
21.15
+0.95
1
11296
12:16:23
21.20
21.25
21.20
+1.00
2
11295
12:16:15
21.20
21.25
21.20
+1.00
5
11293
12:16:01
21.20
21.25
21.20
+1.00
1
11288
12:15:57
21.20
21.25
21.20
+1.00
10
11287
12:15:50
21.20
21.25
21.20
+1.00
2
11277
12:15:23
21.20
21.25
21.20
+1.00
1
11275
12:15:22
21.15
21.20
21.20
+1.00
1
11274
12:15:20
21.20
21.25
21.20
+1.00
3
11273
12:15:20
21.15
21.20
21.20
+1.00
17
11270
12:15:18
21.15
21.20
21.20
+1.00
3
11253
12:15:09
21.15
21.20
21.20
+1.00
5
11250
12:14:35
21.15
21.20
21.20
+1.00
2
11245
12:13:36
21.15
21.20
21.20
+1.00
2
11243
12:13:29
21.15
21.20
21.20
+1.00
5
11241
12:13:21
21.15
21.20
21.20
+1.00
2
11236
12:13:07
21.15
21.20
21.20
+1.00
1
11234
12:12:58
21.20
21.30
21.20
+1.00
15
11233
12:12:25
21.25
21.30
21.25
+1.05
1
11218
12:12:01
21.20
21.25
21.25
+1.05
1
11217
12:11:56
21.20
21.25
21.25
+1.05
4
11216
12:11:40
21.20
21.25
21.25
+1.05
1
11212
12:11:33
21.20
21.25
21.25
+1.05
4
11211
12:10:51
21.20
21.25
21.25
+1.05
1
11207
12:10:40
21.20
21.30
21.20
+1.00
1
11206
12:10:26
21.20
21.30
21.20
+1.00
1
11205
12:10:19
21.20
21.30
21.20
+1.00
5
11204
12:10:18
21.20
21.25
21.25
+1.05
4
11199
12:10:03
21.15
21.25
21.25
+1.05
5
11195
12:09:35
21.15
21.20
21.20
+1.00
1
11190
12:09:35
21.15
21.20
21.20
+1.00
1
11189
12:09:35
21.15
21.20
21.20
+1.00
8
11188
12:09:35
21.20
21.25
21.20
+1.00
12
11180
12:08:53
21.20
21.25
21.20
+1.00
1
11168
12:07:54
21.20
21.25
21.20
+1.00
4
11167
12:07:04
21.15
21.20
21.20
+1.00
39
11163
12:06:52
21.15
21.20
21.15
+0.95
20
11124
12:06:42
21.10
21.15
21.15
+0.95
10
11104
12:06:40
21.15
21.20
21.15
+0.95
1
11094
12:06:31
21.10
21.15
21.15
+0.95
6
11093
12:06:31
21.10
21.15
21.15
+0.95
1
11087
12:06:18
21.15
21.20
21.15
+0.95
1
11086
12:06:18
21.15
21.20
21.15
+0.95
1
11085
12:06:04
21.15
21.20
21.15
+0.95
1
11084
12:06:00
21.15
21.20
21.15
+0.95
12
11083
12:05:57
21.15
21.20
21.15
+0.95
1
11071
12:05:56
21.15
21.20
21.15
+0.95
1
11070
12:05:49
21.15
21.20
21.15
+0.95
1
11069
12:05:26
21.15
21.20
21.15
+0.95
1
11068
12:05:26
21.15
21.20
21.20
+1.00
1
11067
12:05:20
21.15
21.20
21.15
+0.95
2
11066
12:04:59
21.15
21.20
21.15
+0.95
2
11064
12:04:37
21.20
21.25
21.20
+1.00
4
11062
12:04:37
21.20
21.25
21.20
+1.00
50
11058
12:04:31
21.20
21.25
21.20
+1.00
1
11008
12:04:21
21.20
21.25
21.20
+1.00
2
11007
12:04:18
21.20
21.25
21.25
+1.05
1
11005
12:04:16
21.20
21.25
21.20
+1.00
1
11004
12:03:59
21.25
21.30
21.25
+1.05
62
11003
12:03:59
21.25
21.30
21.25
+1.05
5
10941
12:03:36
21.30
21.35
21.30
+1.10
1
10936
12:03:36
21.25
21.30
21.30
+1.10
2
10935
12:03:32
21.25
21.30
21.25
+1.05
1
10933
12:03:31
21.25
21.30
21.30
+1.10
10
10932
12:03:05
21.25
21.30
21.30
+1.10
3
10922
12:03:01
21.25
21.30
21.30
+1.10
1
10919
12:03:00
21.25
21.30
21.30
+1.10
1
10918
12:02:57
21.25
21.30
21.30
+1.10
1
10917
12:02:06
21.25
21.30
21.30
+1.10
5
10916
12:01:12
21.25
21.30
21.30
+1.10
5
10911
12:00:00
21.25
21.30
21.25
+1.05
2
10906
11:59:24
21.25
21.30
21.30
+1.10
10
10904
11:58:20
21.25
21.30
21.30
+1.10
3
10894
11:58:02
21.25
21.30
21.25
+1.05
1
10891
11:57:05
21.25
21.30
21.25
+1.05
1
10890
11:56:48
21.20
21.25
21.25
+1.05
1
10889
11:56:48
21.25
21.30
21.25
+1.05
1
10888
11:56:35
21.20
21.30
21.30
+1.10
1
10887
11:56:28
21.20
21.25
21.25
+1.05
2
10886
11:56:28
21.25
21.30
21.25
+1.05
3
10884
11:56:25
21.25
21.30
21.25
+1.05
1
10881
11:56:15
21.25
21.30
21.25
+1.05
2
10880
11:56:11
21.25
21.30
21.25
+1.05
1
10878
11:56:04
21.25
21.30
21.25
+1.05
1
10877
11:55:29
21.20
21.25
21.25
+1.05
6
10876
11:55:29
21.20
21.25
21.25
+1.05
2
10870
11:55:07
21.20
21.25
21.20
+1.00
1
10868
11:54:51
21.20
21.25
21.25
+1.05
1
10867
11:54:41
21.20
21.25
21.25
+1.05
1
10866
11:54:37
21.20
21.25
21.25
+1.05
4
10865
11:54:08
21.25
21.30
21.25
+1.05
2
10861
11:54:05
21.25
21.30
21.25
+1.05
2
10859
11:53:50
21.25
21.30
21.25
+1.05
5
10857
11:53:07
21.25
21.30
21.25
+1.05
1
10852
11:52:31
21.25
21.30
21.25
+1.05
1
10851
11:52:12
21.25
21.30
21.25
+1.05
1
10850
11:51:42
21.25
21.30
21.25
+1.05
1
10849
11:51:09
21.20
21.25
21.25
+1.05
14
10848
11:51:02
21.20
21.25
21.25
+1.05
2
10834
11:50:44
21.20
21.25
21.25
+1.05
5
10832
11:50:35
21.20
21.25
21.20
+1.00
4
10827
11:50:34
21.20
21.25
21.20
+1.00
1
10823
11:50:24
21.20
21.25
21.20
+1.00
1
10822
11:50:20
21.20
21.25
21.20
+1.00
4
10821
11:50:16
21.20
21.25
21.20
+1.00
1
10817
11:50:09
21.20
21.25
21.25
+1.05
1
10816
11:49:54
21.25
21.30
21.25
+1.05
19
10815
11:49:43
21.25
21.30
21.25
+1.05
2
10796
11:49:38
21.25
21.30
21.25
+1.05
6
10794
11:49:17
21.25
21.30
21.25
+1.05
1
10788
11:48:47
21.25
21.30
21.25
+1.05
3
10787
11:48:47
21.25
21.30
21.25
+1.05
10
10784
11:48:26
21.25
21.30
21.25
+1.05
1
10774
11:47:19
21.30
21.35
21.30
+1.10
55
10773
11:47:19
21.30
21.35
21.30
+1.10
1
10718
11:47:18
21.30
21.35
21.30
+1.10
12
10717
11:47:17
21.30
21.35
21.35
+1.15
1
10705
11:46:59
21.30
21.35
21.35
+1.15
1
10704
11:46:25
21.30
21.35
21.35
+1.15
1
10703
11:46:22
21.35
21.40
21.35
+1.15
1
10702
11:46:04
21.30
21.35
21.35
+1.15
1
10701
11:45:27
21.30
21.35
21.30
+1.10
5
10700
11:45:27
21.30
21.40
21.30
+1.10
5
10695
11:45:22
21.35
21.40
21.35
+1.15
18
10690
11:45:22
21.35
21.40
21.35
+1.15
1
10672
11:45:22
21.35
21.40
21.35
+1.15
4
10671
11:45:22
21.30
21.35
21.35
+1.15
7
10667
11:45:19
21.30
21.35
21.35
+1.15
1
10660
11:45:16
21.35
21.40
21.35
+1.15
2
10659
11:45:09
21.30
21.35
21.35
+1.15
1
10657
11:45:03
21.30
21.35
21.35
+1.15
1
10656
11:45:01
21.30
21.35
21.35
+1.15
5
10655
11:44:40
21.30
21.40
21.40
+1.20
1
10650
11:44:28
21.30
21.40
21.40
+1.20
1
10649
11:44:21
21.30
21.35
21.40
+1.20
3
10648
11:44:21
21.30
21.35
21.35
+1.15
10
10645
11:43:14
21.30
21.35
21.30
+1.10
1
10635
11:42:13
21.30
21.35
21.30
+1.10
2
10634
11:41:59
21.30
21.35
21.30
+1.10
2
10632
11:41:47
21.30
21.35
21.35
+1.15
3
10630
11:41:38
21.30
21.35
21.30
+1.10
20
10627
11:41:12
21.30
21.35
21.30
+1.10
1
10607
11:41:06
21.30
21.35
21.30
+1.10
1
10606
11:40:57
21.25
21.30
21.30
+1.10
1
10605
11:40:57
21.30
21.35
21.30
+1.10
8
10604
11:40:54
21.30
21.35
21.30
+1.10
3
10596
11:40:20
21.25
21.30
21.30
+1.10
60
10593
11:40:09
21.25
21.30
21.30
+1.10
1
10533
11:40:04
21.25
21.30
21.30
+1.10
1
10532
11:40:04
21.25
21.30
21.30
+1.10
1
10531
11:40:04
21.25
21.30
21.30
+1.10
19
10530
11:40:04
21.30
21.35
21.30
+1.10
1
10511
11:39:56
21.25
21.30
21.30
+1.10
1
10510
11:39:47
21.30
21.35
21.30
+1.10
10
10509
11:39:31
21.25
21.35
21.25
+1.05
2
10499
11:39:30
21.25
21.35
21.25
+1.05
1
10497
11:39:24
21.25
21.35
21.25
+1.05
10
10496
11:39:16
21.20
21.25
21.25
+1.05
10
10486
11:39:11
21.20
21.30
21.30
+1.10
17
10476
11:39:11
21.20
21.25
21.25
+1.05
1
10459
11:39:11
21.25
21.30
21.25
+1.05
1
10458
11:39:07
21.25
21.30
21.25
+1.05
1
10457
11:38:58
21.25
21.30
21.25
+1.05
1
10456
11:38:24
21.30
21.35
21.30
+1.10
1
10455
11:38:15
21.30
21.35
21.30
+1.10
1
10454
11:38:09
21.30
21.35
21.30
+1.10
1
10453
11:38:07
21.30
21.35
21.30
+1.10
1
10452
11:37:46
21.25
21.30
21.30
+1.10
7
10451
11:37:46
21.30
21.35
21.30
+1.10
3
10444
11:37:30
21.25
21.30
21.30
+1.10
9
10441
11:37:30
21.30
21.35
21.30
+1.10
1
10432
11:37:25
21.30
21.35
21.25
+1.05
15
10431
11:37:25
21.30
21.35
21.30
+1.10
2
10416
11:37:16
21.25
21.30
21.30
+1.10
5
10414
11:37:16
21.30
21.35
21.30
+1.10
5
10409
11:37:13
21.30
21.35
21.30
+1.10
1
10404
11:37:11
21.30
21.35
21.30
+1.10
1
10403
11:37:11
21.30
21.35
21.30
+1.10
1
10402
11:37:07
21.25
21.35
21.25
+1.05
1
10401
11:37:00
21.25
21.30
21.30
+1.10
2
10400
11:37:00
21.25
21.30
21.30
+1.10
5
10398
11:36:55
21.20
21.30
21.30
+1.10
1
10393
11:36:54
21.20
21.25
21.25
+1.05
20
10392
11:36:53
21.25
21.30
21.30
+1.10
2
10372
11:36:51
21.25
21.35
21.25
+1.05
1
10370
11:36:48
21.25
21.35
21.25
+1.05
10
10369
11:36:41
21.35
21.40
21.25
+1.05
13
10359
11:36:41
21.35
21.40
21.30
+1.10
65
10346
11:36:41
21.35
21.40
21.35
+1.15
12
10281
11:36:31
21.35
21.40
21.35
+1.15
1
10269
11:36:26
21.35
21.40
21.35
+1.15
2
10268
11:36:14
21.30
21.35
21.35
+1.15
2
10266
11:36:13
21.30
21.35
21.35
+1.15
1
10264
11:36:08
21.30
21.40
21.30
+1.10
1
10263
11:36:08
21.30
21.35
21.35
+1.15
1
10262
11:35:56
21.30
21.35
21.35
+1.15
10
10261
11:35:37
21.35
21.40
21.35
+1.15
6
10251
11:35:37
21.35
21.40
21.35
+1.15
20
10245
11:35:21
21.40
21.50
21.40
+1.20
50
10225
11:35:15
21.50
21.55
21.45
+1.25
23
10175
11:35:15
21.50
21.55
21.50
+1.30
7
10152
11:35:07
21.50
21.55
21.50
+1.30
10
10145
11:34:54
21.50
21.55
21.55
+1.35
1
10135
11:34:16
21.50
21.55
21.50
+1.30
8
10134
11:34:09
21.50
21.55
21.55
+1.35
1
10126
11:33:36
21.55
21.60
21.55
+1.35
5
10125
11:33:15
21.55
21.60
21.55
+1.35
2
10120
11:33:13
21.55
21.60
21.55
+1.35
1
10118
11:33:13
21.50
21.55
21.55
+1.35
1
10117
11:33:09
21.50
21.55
21.55
+1.35
1
10116
11:33:05
21.50
21.55
21.55
+1.35
1
10115
11:32:57
21.55
21.60
21.55
+1.35
1
10114
11:32:57
21.50
21.55
21.55
+1.35
1
10113
11:32:54
21.50
21.55
21.55
+1.35
5
10112
11:31:55
21.50
21.55
21.55
+1.35
1
10107
11:31:53
21.50
21.55
21.55
+1.35
1
10106
11:31:42
21.50
21.55
21.55
+1.35
1
10105
11:31:40
21.50
21.55
21.50
+1.30
1
10104
11:31:38
21.50
21.55
21.55
+1.35
1
10103
11:31:34
21.50
21.55
21.55
+1.35
1
10102
11:31:27
21.50
21.55
21.55
+1.35
1
10101
11:31:26
21.50
21.55
21.55
+1.35
1
10100
11:31:02
21.50
21.55
21.55
+1.35
4
10099
11:30:56
21.50
21.55
21.55
+1.35
1
10095
11:30:39
21.50
21.55
21.55
+1.35
1
10094
11:30:35
21.50
21.55
21.55
+1.35
1
10093
11:30:24
21.50
21.55
21.55
+1.35
1
10092
11:30:06
21.50
21.55
21.55
+1.35
1
10091
11:29:53
21.45
21.50
21.50
+1.30
12
10090
11:29:52
21.45
21.50
21.50
+1.30
1
10078
11:29:52
21.45
21.50
21.45
+1.25
5
10077
11:29:51
21.45
21.50
21.50
+1.30
1
10072
11:29:48
21.45
21.50
21.50
+1.30
10
10071
11:29:23
21.45
21.50
21.50
+1.30
5
10061
11:28:39
21.45
21.50
21.45
+1.25
1
10056
11:28:36
21.40
21.45
21.45
+1.25
1
10055
11:28:29
21.40
21.45
21.45
+1.25
27
10054
11:28:29
21.40
21.45
21.45
+1.25
1
10027
11:28:22
21.40
21.45
21.40
+1.20
1
10026
11:28:14
21.40
21.45
21.40
+1.20
1
10025
11:28:13
21.40
21.45
21.40
+1.20
1
10024
11:28:10
21.40
21.45
21.40
+1.20
1
10023
11:28:07
21.40
21.45
21.40
+1.20
2
10022
11:27:49
21.40
21.45
21.40
+1.20
2
10020
11:27:49
21.40
21.45
21.45
+1.25
5
10018
11:27:44
21.40
21.45
21.45
+1.25
2
10013
11:27:38
21.40
21.45
21.40
+1.20
2
10011
11:27:18
21.40
21.45
21.45
+1.25
5
10009
11:27:18
21.40
21.45
21.45
+1.25
5
10004
11:27:09
21.45
21.50
21.45
+1.25
1
9999
11:27:09
21.40
21.45
21.45
+1.25
10
9998
11:27:09
21.40
21.45
21.45
+1.25
1
9988
11:26:58
21.40
21.45
21.45
+1.25
1
9987
11:26:58
21.40
21.45
21.45
+1.25
1
9986
11:26:50
21.40
21.45
21.45
+1.25
3
9985
11:26:42
21.40
21.45
21.45
+1.25
1
9982
11:26:36
21.40
21.50
21.40
+1.20
3
9981
11:26:30
21.40
21.45
21.45
+1.25
1
9978
11:26:20
21.40
21.45
21.45
+1.25
4
9977
11:26:20
21.45
21.50
21.45
+1.25
6
9973
11:26:04
21.45
21.50
21.50
+1.30
1
9967
11:25:39
21.50
21.55
21.50
+1.30
3
9966
11:25:33
21.50
21.55
21.50
+1.30
1
9963
11:25:32
21.50
21.55
21.50
+1.30
1
9962
11:25:27
21.50
21.55
21.50
+1.30
2
9961
11:25:18
21.50
21.55
21.50
+1.30
1
9959
11:25:15
21.50
21.55
21.50
+1.30
1
9958
11:25:15
21.50
21.55
21.50
+1.30
1
9957
11:24:49
21.45
21.50
21.50
+1.30
6
9956
11:24:39
21.45
21.50
21.50
+1.30
4
9950
11:24:39
21.45
21.50
21.45
+1.25
3
9946
11:24:28
21.45
21.50
21.50
+1.30
4
9943
11:24:19
21.40
21.45
21.45
+1.25
1
9939
11:24:17
21.45
21.55
21.45
+1.25
25
9938
11:24:08
21.50
21.55
21.45
+1.25
88
9913
11:24:08
21.50
21.55
21.50
+1.30
50
9825
11:23:54
21.50
21.55
21.55
+1.35
1
9775
11:23:54
21.55
21.60
21.55
+1.35
1
9774
11:23:50
21.55
21.60
21.55
+1.35
1
9773
11:23:34
21.50
21.55
21.55
+1.35
2
9772
11:23:34
21.50
21.55
21.55
+1.35
1
9770
11:23:19
21.50
21.55
21.55
+1.35
1
9769
11:23:19
21.55
21.60
21.55
+1.35
1
9768
11:23:16
21.50
21.55
21.55
+1.35
2
9767
11:22:57
21.50
21.55
21.55
+1.35
23
9765
11:22:50
21.50
21.55
21.55
+1.35
1
9742
11:22:46
21.50
21.55
21.55
+1.35
1
9741
11:22:46
21.55
21.60
21.55
+1.35
3
9740
11:22:27
21.55
21.60
21.55
+1.35
1
9737
11:21:54
21.50
21.55
21.55
+1.35
4
9736
11:21:54
21.50
21.55
21.55
+1.35
3
9732
11:21:27
21.55
21.60
21.55
+1.35
25
9729
11:21:14
21.55
21.60
21.55
+1.35
2
9704
11:21:11
21.55
21.60
21.55
+1.35
1
9702
11:21:03
21.55
21.60
21.55
+1.35
1
9701
11:20:35
21.55
21.60
21.55
+1.35
1
9700
11:20:23
21.55
21.60
21.55
+1.35
1
9699
11:20:01
21.55
21.60
21.55
+1.35
2
9698
11:19:58
21.55
21.60
21.55
+1.35
2
9696
11:19:49
21.55
21.60
21.55
+1.35
3
9694
11:19:48
21.55
21.60
21.55
+1.35
1
9691
11:19:17
21.55
21.60
21.55
+1.35
1
9690
11:18:57
21.60
21.65
21.60
+1.40
1
9689
11:18:57
21.55
21.60
21.60
+1.40
4
9688
11:18:41
21.55
21.60
21.60
+1.40
5
9684
11:18:17
21.55
21.60
21.60
+1.40
1
9679
11:18:08
21.55
21.60
21.60
+1.40
5
9678
11:17:40
21.60
21.70
21.60
+1.40
20
9673
11:17:14
21.60
21.70
21.60
+1.40
65
9653
11:17:14
21.60
21.70
21.60
+1.40
12
9588
11:17:14
21.65
21.70
21.65
+1.45
1
9576
11:16:44
21.65
21.70
21.65
+1.45
6
9575
11:16:21
21.65
21.70
21.70
+1.50
1
9569
11:16:05
21.65
21.70
21.65
+1.45
3
9568
11:16:04
21.65
21.70
21.70
+1.50
5
9565
11:15:32
21.70
21.75
21.70
+1.50
1
9560
11:15:32
21.65
21.70
21.70
+1.50
4
9559
11:15:26
21.65
21.70
21.70
+1.50
1
9555
11:15:17
21.65
21.70
21.70
+1.50
1
9554
11:15:03
21.65
21.70
21.70
+1.50
1
9553
11:14:59
21.65
21.70
21.70
+1.50
2
9552
11:14:50
21.65
21.70
21.70
+1.50
1
9550
11:14:39
21.70
21.75
21.70
+1.50
3
9549
11:14:39
21.70
21.75
21.70
+1.50
1
9546
11:14:38
21.70
21.75
21.70
+1.50
1
9545
11:14:32
21.70
21.75
21.70
+1.50
1
9544
11:14:24
21.65
21.75
21.65
+1.45
1
9543
11:14:23
21.70
21.75
21.70
+1.50
1
9542
11:14:21
21.70
21.75
21.75
+1.55
5
9541
11:14:12
21.65
21.70
21.70
+1.50
63
9536
11:14:12
21.65
21.70
21.70
+1.50
8
9473
11:14:10
21.65
21.70
21.70
+1.50
5
9465
11:14:07
21.65
21.70
21.65
+1.45
2
9460
11:13:42
21.60
21.65
21.65
+1.45
1
9458
11:13:40
21.65
21.70
21.65
+1.45
5
9457
11:13:39
21.65
21.70
21.70
+1.50
7
9452
11:13:35
21.65
21.70
21.65
+1.45
1
9445
11:13:19
21.60
21.65
21.65
+1.45
5
9444
11:13:19
21.65
21.70
21.65
+1.45
2
9439
11:13:13
21.65
21.70
21.65
+1.45
1
9437
11:13:01
21.65
21.70
21.65
+1.45
2
9436
11:12:55
21.65
21.70
21.65
+1.45
2
9434
11:12:46
21.65
21.70
21.65
+1.45
1
9432
11:12:17
21.60
21.65
21.65
+1.45
3
9431
11:11:35
21.60
21.65
21.60
+1.40
1
9428
11:11:30
21.60
21.65
21.65
+1.45
3
9427
11:11:24
21.65
21.70
21.65
+1.45
1
9424
11:11:13
21.65
21.70
21.65
+1.45
10
9423
11:11:11
21.65
21.70
21.65
+1.45
1
9413
11:11:09
21.65
21.70
21.65
+1.45
5
9412
11:11:06
21.65
21.70
21.65
+1.45
1
9407
11:11:02
21.65
21.70
21.65
+1.45
2
9406
11:10:57
21.65
21.70
21.65
+1.45
7
9404
11:10:25
21.65
21.70
21.65
+1.45
4
9397
11:09:38
21.65
21.70
21.65
+1.45
1
9393
11:09:29
21.60
21.65
21.65
+1.45
4
9392
11:09:19
21.60
21.65
21.65
+1.45
1
9388
11:09:02
21.60
21.65
21.60
+1.40
1
9387
11:08:30
21.60
21.65
21.60
+1.40
1
9386
11:08:08
21.60
21.65
21.60
+1.40
1
9385
11:07:12
21.60
21.65
21.60
+1.40
1
9384
11:07:07
21.60
21.65
21.60
+1.40
1
9383
11:06:34
21.60
21.70
21.60
+1.40
1
9382
11:06:18
21.55
21.60
21.60
+1.40
1
9381
11:06:18
21.55
21.60
21.60
+1.40
1
9380
11:06:00
21.60
21.65
21.60
+1.40
8
9379
11:05:22
21.60
21.65
21.70
+1.50
1
9371
11:05:22
21.60
21.65
21.65
+1.45
4
9370
11:05:11
21.60
21.65
21.65
+1.45
1
9366
11:04:32
21.65
21.70
21.65
+1.45
1
9365
11:04:05
21.60
21.65
21.65
+1.45
1
9364
11:03:58
21.55
21.65
21.65
+1.45
16
9363
11:03:58
21.55
21.60
21.60
+1.40
14
9347
11:03:39
21.55
21.60
21.60
+1.40
1
9333
11:03:35
21.55
21.60
21.60
+1.40
1
9332
11:02:40
21.55
21.60
21.60
+1.40
2
9331
11:02:35
21.60
21.65
21.60
+1.40
6
9329
11:02:31
21.60
21.65
21.60
+1.40
1
9323
11:02:21
21.60
21.65
21.60
+1.40
1
9322
11:02:21
21.60
21.65
21.65
+1.45
6
9321
11:02:21
21.55
21.60
21.60
+1.40
1
9315
11:02:06
21.55
21.60
21.60
+1.40
1
9314
11:02:06
21.60
21.65
21.60
+1.40
4
9313
11:02:01
21.60
21.65
21.60
+1.40
1
9309
11:02:00
21.60
21.65
21.60
+1.40
1
9308
11:01:59
21.60
21.65
21.60
+1.40
1
9307
11:01:24
21.60
21.65
21.60
+1.40
1
9306
11:01:22
21.60
21.65
21.60
+1.40
1
9305
11:01:03
21.60
21.65
21.60
+1.40
2
9304
11:01:03
21.60
21.65
21.60
+1.40
20
9302
11:00:58
21.60
21.65
21.60
+1.40
2
9282
11:00:37
21.60
21.65
21.60
+1.40
4
9280
11:00:28
21.60
21.65
21.65
+1.45
3
9276
10:59:50
21.60
21.65
21.65
+1.45
1
9273
10:59:35
21.60
21.65
21.65
+1.45
1
9272
10:58:56
21.60
21.65
21.65
+1.45
3
9271
10:58:53
21.60
21.65
21.65
+1.45
1
9268
10:58:40
21.60
21.65
21.65
+1.45
1
9267
10:58:40
21.65
21.70
21.65
+1.45
1
9266
10:58:36
21.65
21.70
21.65
+1.45
1
9265
10:58:34
21.65
21.70
21.65
+1.45
2
9264
10:58:25
21.65
21.70
21.65
+1.45
3
9262
10:57:56
21.65
21.70
21.65
+1.45
7
9259
10:57:40
21.65
21.70
21.65
+1.45
1
9252
10:57:30
21.65
21.70
21.65
+1.45
1
9251
10:57:28
21.65
21.70
21.70
+1.50
1
9250
10:57:20
21.65
21.70
21.65
+1.45
1
9249
10:57:00
21.65
21.70
21.65
+1.45
4
9248
10:56:59
21.65
21.70
21.70
+1.50
1
9244
10:56:41
21.65
21.70
21.70
+1.50
5
9243
10:56:41
21.65
21.70
21.70
+1.50
1
9238
10:56:36
21.65
21.70
21.70
+1.50
1
9237
10:56:23
21.65
21.70
21.70
+1.50
1
9236
10:56:23
21.65
21.70
21.65
+1.45
3
9235
10:56:18
21.65
21.70
21.65
+1.45
1
9232
10:56:16
21.65
21.70
21.70
+1.50
1
9231
10:56:03
21.65
21.70
21.70
+1.50
1
9230
10:55:56
21.70
21.75
21.70
+1.50
6
9229
10:55:55
21.70
21.75
21.70
+1.50
5
9223
10:55:51
21.70
21.75
21.70
+1.50
2
9218
10:55:51
21.70
21.75
21.70
+1.50
1
9216
10:55:47
21.70
21.75
21.70
+1.50
1
9215
10:55:46
21.70
21.75
21.70
+1.50
2
9214
10:55:45
21.70
21.75
21.70
+1.50
1
9212
10:55:34
21.70
21.75
21.70
+1.50
1
9211
10:55:23
21.70
21.75
21.70
+1.50
1
9210
10:55:23
21.70
21.75
21.70
+1.50
2
9209
10:55:02
21.70
21.75
21.70
+1.50
2
9207
10:55:02
21.70
21.75
21.75
+1.55
3
9205
10:54:56
21.70
21.75
21.75
+1.55
1
9202
10:54:53
21.70
21.75
21.70
+1.50
1
9201
10:54:47
21.70
21.75
21.75
+1.55
2
9200
10:54:45
21.70
21.75
21.75
+1.55
1
9198
10:54:39
21.70
21.75
21.70
+1.50
1
9197
10:54:39
21.70
21.75
21.75
+1.55
5
9196
10:54:32
21.70
21.75
21.75
+1.55
1
9191
10:54:28
21.70
21.75
21.70
+1.50
1
9190
10:54:20
21.70
21.75
21.70
+1.50
1
9189
10:54:19
21.70
21.75
21.70
+1.50
1
9188
10:54:17
21.70
21.75
21.70
+1.50
1
9187
10:54:00
21.65
21.70
21.70
+1.50
2
9186
10:53:55
21.65
21.70
21.70
+1.50
5
9184
10:53:55
21.65
21.70
21.70
+1.50
2
9179
10:53:49
21.70
21.75
21.70
+1.50
2
9177
10:53:46
21.70
21.75
21.70
+1.50
10
9175
10:53:44
21.70
21.75
21.70
+1.50
9
9165
10:53:41
21.70
21.75
21.70
+1.50
3
9156
10:53:30
21.70
21.75
21.70
+1.50
1
9153
10:53:25
21.70
21.75
21.70
+1.50
1
9152
10:53:19
21.70
21.75
21.70
+1.50
5
9151
10:53:16
21.70
21.75
21.75
+1.55
5
9146
10:53:16
21.70
21.75
21.70
+1.50
10
9141
10:53:09
21.65
21.70
21.70
+1.50
1
9131
10:53:09
21.70
21.75
21.70
+1.50
1
9130
10:53:04
21.70
21.75
21.70
+1.50
1
9129
10:52:59
21.70
21.75
21.70
+1.50
2
9128
10:52:45
21.65
21.70
21.70
+1.50
69
9126
10:52:34
21.65
21.70
21.70
+1.50
5
9057
10:52:11
21.60
21.65
21.65
+1.45
9
9052
10:52:08
21.60
21.65
21.65
+1.45
4
9043
10:51:36
21.60
21.65
21.65
+1.45
1
9039
10:51:33
21.60
21.65
21.65
+1.45
1
9038
10:51:29
21.60
21.65
21.65
+1.45
1
9037
10:51:21
21.65
21.70
21.65
+1.45
14
9036
10:51:00
21.65
21.70
21.70
+1.50
1
9022
10:50:30
21.65
21.70
21.70
+1.50
5
9021
10:50:30
21.60
21.65
21.65
+1.45
5
9016
10:50:15
21.60
21.65
21.65
+1.45
13
9011
10:50:15
21.60
21.65
21.65
+1.45
29
8998
10:50:11
21.60
21.65
21.60
+1.40
1
8969
10:49:45
21.60
21.65
21.60
+1.40
1
8968
10:49:34
21.60
21.65
21.65
+1.45
1
8967
10:49:22
21.55
21.60
21.60
+1.40
2
8966
10:49:10
21.55
21.60
21.60
+1.40
1
8964
10:49:10
21.60
21.65
21.60
+1.40
1
8963
10:49:07
21.60
21.65
21.60
+1.40
1
8962
10:49:02
21.60
21.65
21.60
+1.40
5
8961
10:48:59
21.60
21.65
21.60
+1.40
1
8956
10:48:55
21.60
21.65
21.60
+1.40
1
8955
10:48:50
21.60
21.65
21.60
+1.40
1
8954
10:48:48
21.60
21.65
21.60
+1.40
20
8953
10:48:21
21.60
21.65
21.65
+1.45
1
8933
10:47:55
21.60
21.65
21.65
+1.45
2
8932
10:47:43
21.60
21.65
21.65
+1.45
1
8930
10:47:31
21.55
21.65
21.65
+1.45
1
8929
10:47:15
21.60
21.65
21.60
+1.40
2
8928
10:47:14
21.60
21.65
21.60
+1.40
3
8926
10:47:11
21.60
21.65
21.60
+1.40
1
8923
10:47:04
21.60
21.65
21.65
+1.45
5
8922
10:46:22
21.60
21.65
21.65
+1.45
1
8917
10:46:17
21.60
21.65
21.65
+1.45
1
8916
10:46:10
21.60
21.65
21.65
+1.45
1
8915
10:46:03
21.60
21.65
21.60
+1.40
1
8914
10:45:57
21.55
21.60
21.60
+1.40
40
8913
10:45:18
21.45
21.55
21.55
+1.35
16
8873
10:45:16
21.45
21.50
21.50
+1.30
2
8857
10:45:16
21.45
21.50
21.50
+1.30
1
8855
10:44:47
21.50
21.55
21.50
+1.30
2
8854
10:44:46
21.45
21.50
21.50
+1.30
16
8852
10:44:46
21.45
21.50
21.50
+1.30
27
8836
10:44:46
21.45
21.50
21.50
+1.30
4
8809
10:44:45
21.45
21.50
21.45
+1.25
1
8805
10:44:43
21.40
21.45
21.45
+1.25
1
8804
10:44:43
21.40
21.45
21.45
+1.25
2
8803
10:44:38
21.40
21.45
21.45
+1.25
7
8801
10:44:38
21.45
21.50
21.45
+1.25
3
8794
10:44:38
21.45
21.50
21.45
+1.25
2
8791
10:44:37
21.45
21.50
21.45
+1.25
5
8789
10:44:30
21.45
21.50
21.45
+1.25
1
8784
10:44:29
21.45
21.50
21.45
+1.25
1
8783
10:44:29
21.45
21.50
21.45
+1.25
1
8782
10:44:27
21.45
21.50
21.45
+1.25
1
8781
10:44:26
21.45
21.50
21.45
+1.25
2
8780
10:44:24
21.45
21.50
21.45
+1.25
1
8778
10:44:19
21.45
21.50
21.45
+1.25
1
8777
10:44:15
21.45
21.50
21.45
+1.25
2
8776
10:44:06
21.50
21.55
21.50
+1.30
18
8774
10:44:06
21.50
21.55
21.50
+1.30
13
8756
10:44:06
21.50
21.55
21.50
+1.30
50
8743
10:43:56
21.50
21.55
21.50
+1.30
1
8693
10:43:52
21.50
21.55
21.50
+1.30
1
8692
10:43:51
21.50
21.55
21.50
+1.30
10
8691
10:43:37
21.50
21.55
21.55
+1.35
1
8681
10:43:25
21.50
21.55
21.55
+1.35
1
8680
10:43:23
21.50
21.55
21.55
+1.35
1
8679
10:43:11
21.50
21.55
21.55
+1.35
1
8678
10:42:57
21.55
21.60
21.55
+1.35
1
8677
10:42:49
21.55
21.60
21.55
+1.35
1
8676
10:42:44
21.55
21.60
21.55
+1.35
2
8675
10:42:29
21.55
21.60
21.55
+1.35
1
8673
10:42:20
21.55
21.60
21.55
+1.35
2
8672
10:41:54
21.55
21.60
21.55
+1.35
1
8670
10:41:52
21.55
21.60
21.60
+1.40
1
8669
10:41:44
21.50
21.55
21.55
+1.35
2
8668
10:41:39
21.55
21.60
21.55
+1.35
2
8666
10:41:39
21.55
21.60
21.55
+1.35
1
8664
10:41:36
21.55
21.60
21.55
+1.35
1
8663
10:41:31
21.55
21.60
21.55
+1.35
1
8662
10:41:27
21.55
21.60
21.55
+1.35
2
8661
10:41:12
21.55
21.60
21.55
+1.35
1
8659
10:41:12
21.55
21.60
21.55
+1.35
1
8658
10:41:08
21.55
21.60
21.55
+1.35
1
8657
10:41:04
21.55
21.60
21.55
+1.35
2
8656
10:41:04
21.55
21.60
21.55
+1.35
5
8654
10:40:42
21.55
21.60
21.55
+1.35
3
8649
10:40:27
21.55
21.60
21.55
+1.35
1
8646
10:40:14
21.60
21.65
21.55
+1.35
1
8645
10:40:14
21.60
21.65
21.60
+1.40
1
8644
10:39:54
21.55
21.60
21.60
+1.40
12
8643
10:39:45
21.55
21.60
21.55
+1.35
1
8631
10:39:29
21.50
21.60
21.50
+1.30
1
8630
10:39:29
21.50
21.55
21.55
+1.35
2
8629
10:39:27
21.50
21.55
21.55
+1.35
1
8627
10:39:26
21.50
21.55
21.50
+1.30
5
8626
10:39:15
21.50
21.55
21.50
+1.30
1
8621
10:38:54
21.50
21.60
21.50
+1.30
1
8620
10:38:52
21.50
21.60
21.50
+1.30
1
8619
10:38:47
21.50
21.60
21.50
+1.30
1
8618
10:38:46
21.55
21.60
21.55
+1.35
1
8617
10:38:44
21.50
21.55
21.55
+1.35
1
8616
10:38:42
21.50
21.55
21.55
+1.35
5
8615
10:38:41
21.50
21.55
21.55
+1.35
5
8610
10:38:37
21.50
21.55
21.55
+1.35
1
8605
10:38:34
21.50
21.55
21.55
+1.35
1
8604
10:38:29
21.50
21.55
21.55
+1.35
2
8603
10:38:09
21.55
21.60
21.55
+1.35
1
8601
10:38:04
21.55
21.60
21.55
+1.35
1
8600
10:37:57
21.50
21.60
21.60
+1.40
3
8599
10:37:57
21.55
21.60
21.55
+1.35
1
8596
10:37:50
21.50
21.60
21.60
+1.40
3
8595
10:37:48
21.50
21.60
21.60
+1.40
1
8592
10:37:48
21.55
21.60
21.55
+1.35
23
8591
10:37:22
21.60
21.65
21.60
+1.40
1
8568
10:37:18
21.55
21.60
21.60
+1.40
2
8567
10:37:13
21.55
21.65
21.65
+1.45
9
8565
10:37:08
21.55
21.65
21.65
+1.45
2
8556
10:36:59
21.55
21.65
21.65
+1.45
1
8554
10:36:38
21.55
21.65
21.65
+1.45
1
8553
10:36:37
21.60
21.65
21.60
+1.40
21
8552
10:36:19
21.65
21.70
21.65
+1.45
1
8531
10:36:08
21.60
21.70
21.60
+1.40
1
8530
10:36:05
21.65
21.70
21.65
+1.45
1
8529
10:36:04
21.60
21.70
21.70
+1.50
1
8528
10:36:00
21.65
21.70
21.65
+1.45
19
8527
10:35:56
21.70
21.75
21.70
+1.50
28
8508
10:35:47
21.70
21.75
21.75
+1.55
1
8480
10:35:43
21.70
21.75
21.75
+1.55
5
8479
10:35:41
21.70
21.75
21.75
+1.55
2
8474
10:35:35
21.70
21.75
21.75
+1.55
1
8472
10:35:34
21.70
21.75
21.75
+1.55
2
8471
10:35:31
21.70
21.75
21.75
+1.55
1
8469
10:35:29
21.70
21.75
21.75
+1.55
2
8468
10:35:29
21.70
21.75
21.70
+1.50
1
8466
10:35:27
21.70
21.75
21.75
+1.55
5
8465
10:35:27
21.70
21.75
21.70
+1.50
1
8460
10:35:20
21.75
21.80
21.75
+1.55
1
8459
10:35:18
21.70
21.75
21.75
+1.55
4
8458
10:35:14
21.70
21.75
21.70
+1.50
4
8454
10:35:07
21.70
21.75
21.75
+1.55
2
8450
10:35:07
21.70
21.75
21.75
+1.55
8
8448
10:35:07
21.70
21.75
21.75
+1.55
1
8440
10:35:07
21.70
21.75
21.75
+1.55
4
8439
10:35:07
21.70
21.75
21.75
+1.55
30
8435
10:35:07
21.70
21.75
21.75
+1.55
1
8405
10:35:05
21.70
21.75
21.70
+1.50
1
8404
10:35:05
21.65
21.70
21.70
+1.50
17
8403
10:35:05
21.65
21.70
21.70
+1.50
100
8386
10:35:03
21.65
21.70
21.70
+1.50
1
8286
10:34:58
21.65
21.70
21.70
+1.50
1
8285
10:34:55
21.65
21.70
21.70
+1.50
1
8284
10:34:46
21.65
21.70
21.70
+1.50
1
8283
10:34:42
21.65
21.70
21.65
+1.45
3
8282
10:34:29
21.60
21.65
21.65
+1.45
6
8279
10:34:23
21.60
21.65
21.65
+1.45
1
8273
10:34:22
21.60
21.65
21.65
+1.45
1
8272
10:34:14
21.65
21.70
21.65
+1.45
1
8271
10:34:12
21.60
21.70
21.70
+1.50
1
8270
10:34:10
21.60
21.65
21.65
+1.45
10
8269
10:34:04
21.60
21.65
21.65
+1.45
1
8259
10:34:00
21.60
21.65
21.65
+1.45
1
8258
10:33:58
21.60
21.65
21.65
+1.45
5
8257
10:33:50
21.65
21.70
21.65
+1.45
1
8252
10:33:48
21.60
21.65
21.65
+1.45
1
8251
10:33:46
21.65
21.70
21.65
+1.45
3
8250
10:33:43
21.60
21.65
21.65
+1.45
3
8247
10:33:42
21.65
21.70
21.65
+1.45
2
8244
10:33:34
21.65
21.70
21.65
+1.45
1
8242
10:33:28
21.60
21.65
21.65
+1.45
1
8241
10:33:26
21.65
21.70
21.65
+1.45
2
8240
10:33:21
21.60
21.65
21.65
+1.45
1
8238
10:33:20
21.60
21.65
21.60
+1.40
2
8237
10:33:18
21.65
21.70
21.65
+1.45
4
8235
10:33:11
21.60
21.70
21.60
+1.40
3
8231
10:33:04
21.60
21.65
21.65
+1.45
23
8228
10:33:04
21.55
21.60
21.60
+1.40
23
8205
10:33:00
21.55
21.60
21.55
+1.35
1
8182
10:33:00
21.55
21.60
21.55
+1.35
1
8181
10:32:49
21.50
21.55
21.55
+1.35
1
8180
10:32:44
21.50
21.55
21.55
+1.35
27
8179
10:32:37
21.50
21.55
21.55
+1.35
1
8152
10:32:37
21.55
21.60
21.55
+1.35
1
8151
10:32:22
21.55
21.60
21.55
+1.35
1
8150
10:32:14
21.50
21.55
21.55
+1.35
5
8149
10:32:14
21.55
21.60
21.55
+1.35
1
8144
10:32:12
21.50
21.55
21.55
+1.35
1
8143
10:32:12
21.55
21.60
21.55
+1.35
1
8142
10:32:11
21.55
21.60
21.55
+1.35
15
8141
10:32:10
21.55
21.60
21.55
+1.35
2
8126
10:32:06
21.55
21.60
21.55
+1.35
1
8124
10:32:02
21.55
21.60
21.55
+1.35
1
8123
10:32:01
21.55
21.60
21.60
+1.40
20
8122
10:31:59
21.55
21.60
21.55
+1.35
5
8102
10:31:54
21.55
21.60
21.55
+1.35
5
8097
10:31:52
21.55
21.60
21.55
+1.35
1
8092
10:31:43
21.55
21.60
21.55
+1.35
1
8091
10:31:38
21.55
21.60
21.60
+1.40
1
8090
10:31:33
21.55
21.60
21.60
+1.40
1
8089
10:31:22
21.55
21.60
21.55
+1.35
3
8088
10:31:15
21.55
21.60
21.60
+1.40
1
8085
10:31:12
21.55
21.60
21.55
+1.35
1
8084
10:31:06
21.55
21.60
21.60
+1.40
1
8083
10:31:04
21.55
21.60
21.60
+1.40
2
8082
10:31:01
21.55
21.60
21.60
+1.40
10
8080
10:31:00
21.55
21.60
21.60
+1.40
1
8070
10:30:59
21.60
21.65
21.60
+1.40
5
8069
10:30:54
21.60
21.65
21.65
+1.45
10
8064
10:30:50
21.60
21.65
21.60
+1.40
3
8054
10:30:46
21.60
21.65
21.60
+1.40
1
8051
10:30:45
21.55
21.60
21.60
+1.40
4
8050
10:30:45
21.55
21.60
21.60
+1.40
1
8046
10:30:45
21.55
21.60
21.60
+1.40
1
8045
10:30:40
21.55
21.65
21.55
+1.35
2
8044
10:30:35
21.55
21.65
21.65
+1.45
1
8042
10:30:33
21.60
21.65
21.60
+1.40
3
8041
10:30:33
21.60
21.65
21.60
+1.40
2
8038
10:30:33
21.55
21.60
21.60
+1.40
5
8036
10:30:33
21.55
21.65
21.55
+1.35
1
8031
10:30:30
21.55
21.65
21.55
+1.35
1
8030
10:30:29
21.60
21.65
21.60
+1.40
1
8029
10:30:29
21.60
21.65
21.60
+1.40
1
8028
10:30:29
21.60
21.65
21.60
+1.40
10
8027
10:30:19
21.60
21.65
21.65
+1.45
2
8017
10:30:10
21.55
21.65
21.65
+1.45
3
8015
10:30:04
21.60
21.65
21.60
+1.40
1
8012
10:29:58
21.55
21.60
21.60
+1.40
4
8011
10:29:55
21.55
21.60
21.60
+1.40
1
8007
10:29:54
21.55
21.60
21.60
+1.40
5
8006
10:29:49
21.60
21.65
21.60
+1.40
1
8001
10:29:47
21.55
21.60
21.60
+1.40
1
8000
10:29:47
21.55
21.60
21.60
+1.40
7
7999
10:29:47
21.55
21.60
21.60
+1.40
45
7992
10:29:44
21.55
21.60
21.60
+1.40
10
7947
10:29:37
21.50
21.55
21.55
+1.35
6
7937
10:29:37
21.50
21.55
21.55
+1.35
1
7931
10:29:37
21.50
21.55
21.55
+1.35
1
7930
10:29:35
21.50
21.55
21.55
+1.35
1
7929
10:29:28
21.50
21.55
21.55
+1.35
1
7928
10:29:27
21.50
21.55
21.55
+1.35
1
7927
10:29:25
21.50
21.55
21.55
+1.35
5
7926
10:29:20
21.50
21.60
21.60
+1.40
1
7921
10:29:15
21.50
21.55
21.60
+1.40
3
7920
10:29:15
21.50
21.55
21.55
+1.35
2
7917
10:29:14
21.55
21.60
21.55
+1.35
21
7915
10:29:11
21.55
21.60
21.55
+1.35
1
7894
10:29:00
21.55
21.60
21.55
+1.35
2
7893
10:28:59
21.55
21.60
21.60
+1.40
20
7891
10:28:35
21.55
21.60
21.60
+1.40
3
7871
10:28:31
21.55
21.60
21.60
+1.40
1
7868
10:28:26
21.55
21.60
21.60
+1.40
1
7867
10:28:24
21.55
21.60
21.60
+1.40
10
7866
10:28:19
21.55
21.60
21.60
+1.40
5
7856
10:28:13
21.55
21.60
21.60
+1.40
1
7851
10:28:12
21.55
21.60
21.60
+1.40
2
7850
10:28:01
21.55
21.60
21.60
+1.40
4
7848
10:27:58
21.55
21.60
21.60
+1.40
4
7844
10:27:57
21.55
21.60
21.55
+1.35
1
7840
10:27:46
21.55
21.60
21.55
+1.35
1
7839
10:27:37
21.55
21.60
21.55
+1.35
1
7838
10:27:26
21.50
21.55
21.55
+1.35
1
7837
10:27:23
21.50
21.55
21.55
+1.35
1
7836
10:27:20
21.50
21.55
21.50
+1.30
2
7835
10:27:11
21.45
21.50
21.50
+1.30
5
7833
10:27:09
21.45
21.50
21.50
+1.30
10
7828
10:27:05
21.45
21.50
21.45
+1.25
1
7818
10:27:05
21.45
21.50
21.45
+1.25
1
7817
10:26:45
21.40
21.45
21.45
+1.25
3
7816
10:26:44
21.40
21.50
21.40
+1.20
6
7813
10:26:44
21.45
21.50
21.40
+1.20
2
7807
10:26:44
21.45
21.50
21.45
+1.25
3
7805
10:26:41
21.45
21.50
21.45
+1.25
2
7802
10:26:39
21.45
21.50
21.45
+1.25
1
7800
10:26:37
21.45
21.50
21.45
+1.25
1
7799
10:26:32
21.45
21.50
21.45
+1.25
2
7798
10:26:26
21.40
21.45
21.45
+1.25
1
7796
10:26:20
21.45
21.50
21.45
+1.25
10
7795
10:26:19
21.40
21.50
21.40
+1.20
1
7785
10:26:18
21.40
21.50
21.40
+1.20
1
7784
10:26:15
21.45
21.50
21.45
+1.25
3
7783
10:26:13
21.45
21.55
21.45
+1.25
10
7780
10:26:12
21.50
21.55
21.50
+1.30
28
7770
10:26:12
21.50
21.55
21.50
+1.30
5
7742
10:26:12
21.55
21.60
21.55
+1.35
1
7737
10:26:09
21.55
21.60
21.55
+1.35
26
7736
10:26:03
21.55
21.60
21.60
+1.40
2
7710
10:25:56
21.55
21.60
21.60
+1.40
1
7708
10:25:49
21.55
21.65
21.65
+1.45
1
7707
10:25:48
21.55
21.65
21.55
+1.35
1
7706
10:25:47
21.55
21.60
21.60
+1.40
2
7705
10:25:32
21.55
21.65
21.65
+1.45
1
7703
10:25:32
21.60
21.65
21.60
+1.40
23
7702
10:25:32
21.65
21.70
21.65
+1.45
1
7679
10:25:31
21.65
21.70
21.65
+1.45
51
7678
10:25:14
21.65
21.70
21.70
+1.50
5
7627
10:25:08
21.65
21.70
21.65
+1.45
1
7622
10:25:07
21.65
21.70
21.65
+1.45
2
7621
10:25:06
21.65
21.70
21.70
+1.50
5
7619
10:25:05
21.65
21.70
21.65
+1.45
5
7614
10:25:02
21.65
21.70
21.65
+1.45
1
7609
10:24:55
21.65
21.75
21.65
+1.45
10
7608
10:24:55
21.70
21.75
21.70
+1.50
8
7598
10:24:55
21.70
21.75
21.70
+1.50
1
7590
10:24:55
21.65
21.70
21.70
+1.50
1
7589
10:24:52
21.65
21.70
21.70
+1.50
10
7588
10:24:50
21.70
21.75
21.70
+1.50
55
7578
10:24:48
21.70
21.75
21.70
+1.50
1
7523
10:24:44
21.75
21.80
21.75
+1.55
2
7522
10:24:44
21.75
21.80
21.75
+1.55
1
7520
10:24:44
21.70
21.75
21.75
+1.55
7
7519
10:24:43
21.70
21.75
21.70
+1.50
3
7512
10:24:42
21.70
21.75
21.75
+1.55
5
7509
10:24:34
21.70
21.75
21.70
+1.50
1
7504
10:24:31
21.70
21.75
21.75
+1.55
1
7503
10:24:31
21.70
21.75
21.70
+1.50
10
7502
10:24:30
21.70
21.75
21.75
+1.55
1
7492
10:24:30
21.70
21.75
21.75
+1.55
1
7491
10:24:29
21.70
21.75
21.70
+1.50
4
7490
10:24:23
21.70
21.75
21.75
+1.55
1
7486
10:24:22
21.70
21.80
21.70
+1.50
1
7485
10:24:20
21.75
21.80
21.75
+1.55
11
7484
10:24:20
21.70
21.75
21.75
+1.55
2
7473
10:24:17
21.70
21.75
21.75
+1.55
1
7471
10:24:17
21.70
21.75
21.70
+1.50
3
7470
10:24:12
21.70
21.80
21.70
+1.50
2
7467
10:24:11
21.65
21.75
21.80
+1.60
5
7465
10:24:11
21.65
21.75
21.75
+1.55
12
7460
10:24:11
21.65
21.70
21.75
+1.55
9
7448
10:24:11
21.65
21.70
21.70
+1.50
1
7439
10:24:10
21.70
21.75
21.70
+1.50
1
7438
10:24:10
21.65
21.70
21.70
+1.50
1
7437
10:24:09
21.65
21.70
21.70
+1.50
5
7436
10:24:08
21.65
21.70
21.70
+1.50
25
7431
10:24:08
21.65
21.70
21.65
+1.45
1
7406
10:24:06
21.65
21.70
21.70
+1.50
5
7405
10:24:06
21.65
21.70
21.65
+1.45
2
7400
10:24:03
21.65
21.70
21.70
+1.50
1
7398
10:24:02
21.65
21.70
21.70
+1.50
1
7397
10:23:59
21.65
21.70
21.70
+1.50
3
7396
10:23:56
21.65
21.70
21.70
+1.50
1
7393
10:23:55
21.65
21.70
21.70
+1.50
1
7392
10:23:55
21.65
21.70
21.70
+1.50
1
7391
10:23:50
21.65
21.70
21.70
+1.50
1
7390
10:23:48
21.65
21.70
21.70
+1.50
5
7389
10:23:47
21.65
21.70
21.70
+1.50
3
7384
10:23:45
21.65
21.70
21.70
+1.50
2
7381
10:23:45
21.65
21.70
21.70
+1.50
2
7379
10:23:44
21.65
21.70
21.70
+1.50
10
7377
10:23:41
21.65
21.70
21.65
+1.45
1
7367
10:23:41
21.65
21.70
21.70
+1.50
1
7366
10:23:39
21.65
21.70
21.70
+1.50
1
7365
10:23:39
21.65
21.70
21.65
+1.45
1
7364
10:23:39
21.65
21.70
21.70
+1.50
1
7363
10:23:36
21.65
21.70
21.65
+1.45
1
7362
10:23:34
21.65
21.70
21.70
+1.50
1
7361
10:23:33
21.65
21.70
21.65
+1.45
1
7360
10:23:31
21.60
21.70
21.70
+1.50
1
7359
10:23:29
21.65
21.70
21.65
+1.45
1
7358
10:23:26
21.60
21.65
21.65
+1.45
1
7357
10:23:26
21.60
21.65
21.65
+1.45
1
7356
10:23:24
21.60
21.65
21.65
+1.45
1
7355
10:23:19
21.60
21.65
21.65
+1.45
1
7354
10:23:17
21.60
21.65
21.65
+1.45
1
7353
10:23:15
21.60
21.70
21.60
+1.40
1
7352
10:23:14
21.60
21.70
21.70
+1.50
10
7351
10:23:13
21.65
21.70
21.65
+1.45
1
7341
10:23:12
21.60
21.65
21.70
+1.50
18
7340
10:23:12
21.60
21.65
21.65
+1.45
2
7322
10:23:10
21.55
21.65
21.65
+1.45
5
7320
10:23:09
21.55
21.60
21.65
+1.45
1
7315
10:23:09
21.55
21.60
21.60
+1.40
4
7314
10:23:09
21.55
21.60
21.55
+1.35
1
7310
10:23:04
21.55
21.65
21.55
+1.35
5
7309
10:23:04
21.55
21.65
21.65
+1.45
2
7304
10:23:01
21.55
21.65
21.55
+1.35
1
7302
10:23:01
21.55
21.65
21.65
+1.45
1
7301
10:23:01
21.60
21.65
21.60
+1.40
2
7300
10:23:01
21.65
21.70
21.65
+1.45
1
7298
10:22:56
21.60
21.70
21.60
+1.40
23
7297
10:22:56
21.65
21.70
21.65
+1.45
4
7274
10:22:56
21.60
21.65
21.70
+1.50
4
7270
10:22:56
21.60
21.65
21.65
+1.45
6
7266
10:22:53
21.60
21.65
21.65
+1.45
1
7260
10:22:53
21.60
21.65
21.65
+1.45
1
7259
10:22:50
21.65
21.70
21.65
+1.45
7
7258
10:22:50
21.65
21.70
21.70
+1.50
10
7251
10:22:43
21.65
21.70
21.65
+1.45
3
7241
10:22:43
21.60
21.65
21.65
+1.45
1
7238
10:22:40
21.65
21.70
21.65
+1.45
11
7237
10:22:39
21.65
21.70
21.65
+1.45
2
7226
10:22:39
21.65
21.70
21.70
+1.50
1
7224
10:22:39
21.65
21.70
21.70
+1.50
1
7223
10:22:39
21.65
21.70
21.70
+1.50
1
7222
10:22:38
21.65
21.70
21.70
+1.50
1
7221
10:22:37
21.65
21.70
21.65
+1.45
1
7220
10:22:36
21.65
21.70
21.70
+1.50
2
7219
10:22:35
21.65
21.70
21.70
+1.50
1
7217
10:22:31
21.65
21.70
21.65
+1.45
10
7216
10:22:31
21.65
21.70
21.65
+1.45
7
7206
10:22:28
21.65
21.70
21.65
+1.45
1
7199
10:22:27
21.65
21.70
21.70
+1.50
1
7198
10:22:27
21.65
21.70
21.65
+1.45
5
7197
10:22:27
21.65
21.70
21.70
+1.50
1
7192
10:22:27
21.65
21.70
21.70
+1.50
2
7191
10:22:26
21.65
21.70
21.65
+1.45
1
7189
10:22:24
21.65
21.70
21.65
+1.45
1
7188
10:22:23
21.65
21.70
21.65
+1.45
1
7187
10:22:23
21.65
21.70
21.65
+1.45
1
7186
10:22:22
21.60
21.65
21.65
+1.45
7
7185
10:22:22
21.60
21.65
21.65
+1.45
20
7178
10:22:20
21.60
21.65
21.65
+1.45
1
7158
10:22:19
21.60
21.65
21.60
+1.40
10
7157
10:22:18
21.60
21.65
21.65
+1.45
1
7147
10:22:15
21.60
21.65
21.60
+1.40
1
7146
10:22:12
21.60
21.65
21.60
+1.40
1
7145
10:22:11
21.60
21.65
21.65
+1.45
1
7144
10:22:11
21.60
21.65
21.60
+1.40
1
7143
10:22:08
21.60
21.65
21.60
+1.40
1
7142
10:22:04
21.60
21.65
21.60
+1.40
12
7141
10:22:04
21.60
21.65
21.60
+1.40
1
7129
10:22:02
21.60
21.65
21.60
+1.40
1
7128
10:22:02
21.55
21.60
21.60
+1.40
1
7127
10:22:01
21.55
21.60
21.65
+1.45
2
7126
10:22:01
21.55
21.60
21.60
+1.40
1
7124
10:21:58
21.50
21.65
21.65
+1.45
1
7123
10:21:57
21.60
21.65
21.60
+1.40
1
7122
10:21:57
21.60
21.65
21.60
+1.40
1
7121
10:21:57
21.50
21.60
21.60
+1.40
5
7120
10:21:57
21.50
21.60
21.60
+1.40
4
7115
10:21:57
21.55
21.65
21.45
+1.25
1
7111
10:21:57
21.55
21.65
21.50
+1.30
10
7110
10:21:57
21.55
21.65
21.55
+1.35
4
7100
10:21:56
21.50
21.60
21.60
+1.40
1
7096
10:21:55
21.60
21.65
21.60
+1.40
8
7095
10:21:55
21.55
21.60
21.60
+1.40
12
7087
10:21:55
21.55
21.60
21.60
+1.40
20
7075
10:21:55
21.55
21.60
21.60
+1.40
1
7055
10:21:49
21.50
21.60
21.60
+1.40
5
7054
10:21:49
21.50
21.55
21.55
+1.35
8
7049
10:21:49
21.45
21.50
21.50
+1.30
62
7041
10:21:49
21.45
21.50
21.50
+1.30
10
6979
10:21:49
21.45
21.50
21.45
+1.25
1
6969
10:21:47
21.45
21.50
21.45
+1.25
1
6968
10:21:44
21.45
21.50
21.45
+1.25
1
6967
10:21:44
21.45
21.50
21.50
+1.30
2
6966
10:21:44
21.45
21.50
21.50
+1.30
1
6964
10:21:43
21.40
21.45
21.45
+1.25
1
6963
10:21:40
21.45
21.50
21.45
+1.25
1
6962
10:21:35
21.40
21.45
21.45
+1.25
10
6961
10:21:35
21.40
21.45
21.45
+1.25
3
6951
10:21:34
21.40
21.45
21.45
+1.25
6
6948
10:21:31
21.40
21.45
21.45
+1.25
3
6942
10:21:28
21.40
21.45
21.45
+1.25
1
6939
10:21:27
21.40
21.45
21.45
+1.25
10
6938
10:21:24
21.40
21.45
21.45
+1.25
1
6928
10:21:24
21.40
21.45
21.45
+1.25
10
6927
10:21:24
21.40
21.45
21.45
+1.25
4
6917
10:21:24
21.35
21.45
21.45
+1.25
2
6913
10:21:10
21.30
21.45
21.30
+1.10
3
6911
10:21:09
21.30
21.40
21.40
+1.20
49
6908
10:21:09
21.20
21.35
21.40
+1.20
1
6859
10:21:09
21.20
21.35
21.35
+1.15
19
6858
10:21:09
21.20
21.35
21.35
+1.15
19
6839
10:21:09
21.20
21.30
21.35
+1.15
13
6820
10:21:09
21.20
21.30
21.30
+1.10
48
6807
10:21:08
21.20
21.25
21.25
+1.05
5
6759
10:20:58
21.20
21.30
21.20
+1.00
2
6754
10:20:43
21.20
21.25
21.25
+1.05
9
6752
10:20:43
21.15
21.25
21.25
+1.05
9
6743
10:20:22
21.15
21.20
21.20
+1.00
3
6734
10:20:22
21.20
21.25
21.20
+1.00
3
6731
10:20:12
21.20
21.25
21.20
+1.00
1
6728
10:20:06
21.20
21.25
21.20
+1.00
2
6727
10:20:02
21.15
21.20
21.20
+1.00
1
6725
10:19:51
21.15
21.20
21.20
+1.00
3
6724
10:19:33
21.15
21.20
21.20
+1.00
1
6721
10:19:33
21.15
21.20
21.20
+1.00
2
6720
10:19:30
21.15
21.20
21.20
+1.00
9
6718
10:19:29
21.10
21.20
21.20
+1.00
1
6709
10:19:26
21.10
21.15
21.15
+0.95
10
6708
10:19:26
21.15
21.20
21.15
+0.95
31
6698
10:19:21
21.15
21.20
21.15
+0.95
1
6667
10:19:18
21.15
21.20
21.15
+0.95
1
6666
10:19:11
21.20
21.30
21.20
+1.00
19
6665
10:19:11
21.20
21.30
21.20
+1.00
65
6646
10:19:11
21.20
21.30
21.20
+1.00
65
6581
10:19:11
21.25
21.30
21.25
+1.05
1
6516
10:19:01
21.20
21.25
21.25
+1.05
1
6515
10:18:56
21.25
21.30
21.25
+1.05
2
6514
10:18:56
21.25
21.30
21.25
+1.05
1
6512
10:18:50
21.20
21.25
21.25
+1.05
2
6511
10:18:48
21.20
21.25
21.25
+1.05
1
6509
10:18:45
21.20
21.25
21.25
+1.05
1
6508
10:18:41
21.25
21.30
21.25
+1.05
1
6507
10:18:36
21.25
21.30
21.25
+1.05
5
6506
10:18:28
21.25
21.30
21.30
+1.10
1
6501
10:18:27
21.25
21.30
21.25
+1.05
1
6500
10:18:17
21.20
21.25
21.25
+1.05
11
6499
10:18:13
21.20
21.25
21.25
+1.05
1
6488
10:18:10
21.20
21.25
21.25
+1.05
5
6487
10:17:54
21.25
21.30
21.25
+1.05
3
6482
10:17:33
21.25
21.30
21.25
+1.05
6
6479
10:17:32
21.25
21.30
21.30
+1.10
2
6473
10:17:30
21.25
21.30
21.30
+1.10
1
6471
10:17:15
21.25
21.30
21.30
+1.10
2
6470
10:16:53
21.25
21.30
21.25
+1.05
1
6468
10:16:41
21.25
21.30
21.30
+1.10
10
6467
10:16:16
21.25
21.30
21.30
+1.10
1
6457
10:16:03
21.20
21.30
21.30
+1.10
1
6456
10:15:58
21.25
21.30
21.25
+1.05
1
6455
10:15:48
21.20
21.25
21.25
+1.05
1
6454
10:15:41
21.20
21.25
21.25
+1.05
4
6453
10:15:31
21.20
21.25
21.25
+1.05
1
6449
10:15:21
21.25
21.30
21.25
+1.05
1
6448
10:15:20
21.25
21.30
21.30
+1.10
2
6447
10:15:12
21.20
21.25
21.25
+1.05
1
6445
10:15:06
21.20
21.25
21.25
+1.05
2
6444
10:14:56
21.20
21.35
21.20
+1.00
1
6442
10:14:54
21.25
21.35
21.25
+1.05
1
6441
10:14:51
21.25
21.35
21.25
+1.05
2
6440
10:14:50
21.25
21.35
21.25
+1.05
30
6438
10:14:39
21.25
21.35
21.25
+1.05
1
6408
10:14:38
21.25
21.30
21.30
+1.10
47
6407
10:14:23
21.20
21.25
21.25
+1.05
1
6360
10:14:23
21.25
21.30
21.25
+1.05
1
6359
10:14:13
21.20
21.25
21.25
+1.05
7
6358
10:14:13
21.25
21.30
21.25
+1.05
13
6351
10:14:09
21.25
21.30
21.25
+1.05
1
6338
10:14:05
21.25
21.30
21.25
+1.05
1
6337
10:14:05
21.25
21.30
21.30
+1.10
1
6336
10:13:39
21.20
21.25
21.25
+1.05
3
6335
10:13:30
21.20
21.30
21.30
+1.10
1
6332
10:13:28
21.25
21.30
21.25
+1.05
10
6331
10:13:28
21.25
21.30
21.25
+1.05
20
6321
10:13:21
21.25
21.30
21.30
+1.10
2
6301
10:13:14
21.25
21.30
21.30
+1.10
1
6299
10:12:58
21.30
21.35
21.30
+1.10
7
6298
10:12:58
21.20
21.30
21.30
+1.10
14
6291
10:12:56
21.20
21.30
21.30
+1.10
2
6277
10:12:54
21.25
21.30
21.25
+1.05
25
6275
10:12:54
21.30
21.35
21.30
+1.10
1
6250
10:12:48
21.30
21.35
21.30
+1.10
22
6249
10:12:48
21.30
21.35
21.30
+1.10
1
6227
10:12:34
21.30
21.35
21.30
+1.10
1
6226
10:12:32
21.30
21.35
21.35
+1.15
10
6225
10:12:18
21.30
21.35
21.30
+1.10
3
6215
10:12:17
21.30
21.35
21.35
+1.15
20
6212
10:12:14
21.30
21.35
21.30
+1.10
1
6192
10:12:11
21.30
21.35
21.30
+1.10
3
6191
10:12:10
21.30
21.35
21.30
+1.10
1
6188
10:12:00
21.30
21.35
21.30
+1.10
1
6187
10:11:57
21.30
21.35
21.30
+1.10
3
6186
10:11:57
21.30
21.35
21.30
+1.10
4
6183
10:11:43
21.35
21.40
21.35
+1.15
8
6179
10:11:34
21.35
21.40
21.35
+1.15
1
6171
10:11:28
21.35
21.40
21.35
+1.15
1
6170
10:11:26
21.30
21.35
21.35
+1.15
2
6169
10:11:25
21.30
21.35
21.35
+1.15
1
6167
10:11:08
21.35
21.40
21.35
+1.15
1
6166
10:11:06
21.30
21.35
21.35
+1.15
7
6165
10:11:04
21.30
21.35
21.30
+1.10
1
6158
10:11:02
21.30
21.35
21.35
+1.15
1
6157
10:11:00
21.30
21.35
21.35
+1.15
1
6156
10:10:56
21.30
21.40
21.30
+1.10
1
6155
10:10:56
21.35
21.40
21.35
+1.15
3
6154
10:10:53
21.30
21.35
21.35
+1.15
1
6151
10:10:51
21.30
21.40
21.30
+1.10
1
6150
10:10:50
21.30
21.35
21.35
+1.15
1
6149
10:10:45
21.30
21.35
21.35
+1.15
1
6148
10:10:39
21.25
21.35
21.40
+1.20
9
6147
10:10:39
21.25
21.35
21.35
+1.15
11
6138
10:10:38
21.35
21.40
21.35
+1.15
2
6127
10:10:37
21.35
21.40
21.25
+1.05
7
6125
10:10:37
21.35
21.40
21.30
+1.10
19
6118
10:10:37
21.35
21.40
21.35
+1.15
4
6099
10:10:32
21.35
21.40
21.40
+1.20
1
6095
10:10:30
21.35
21.40
21.40
+1.20
3
6094
10:10:29
21.35
21.40
21.35
+1.15
1
6091
10:10:29
21.30
21.35
21.35
+1.15
1
6090
10:10:25
21.30
21.35
21.35
+1.15
32
6089
10:10:25
21.25
21.30
21.30
+1.10
1
6057
10:10:24
21.25
21.30
21.30
+1.10
59
6056
10:10:24
21.25
21.30
21.30
+1.10
29
5997
10:10:24
21.30
21.35
21.30
+1.10
12
5968
10:10:21
21.25
21.30
21.30
+1.10
10
5956
10:10:15
21.25
21.30
21.30
+1.10
1
5946
10:10:10
21.30
21.35
21.30
+1.10
2
5945
10:10:10
21.25
21.30
21.30
+1.10
11
5943
10:10:09
21.25
21.30
21.30
+1.10
1
5932
10:10:03
21.25
21.30
21.25
+1.05
1
5931
10:09:59
21.30
21.35
21.30
+1.10
1
5930
10:09:57
21.25
21.30
21.35
+1.15
1
5929
10:09:57
21.25
21.30
21.30
+1.10
4
5928
10:09:49
21.30
21.35
21.30
+1.10
4
5924
10:09:48
21.30
21.35
21.30
+1.10
2
5920
10:09:46
21.30
21.35
21.30
+1.10
1
5918
10:09:42
21.30
21.35
21.30
+1.10
1
5917
10:09:39
21.30
21.35
21.35
+1.15
10
5916
10:09:37
21.30
21.35
21.30
+1.10
10
5906
10:09:22
21.30
21.40
21.30
+1.10
10
5896
10:09:22
21.35
21.40
21.35
+1.15
5
5886
10:09:21
21.35
21.40
21.40
+1.20
10
5881
10:09:21
21.25
21.35
21.35
+1.15
2
5871
10:09:21
21.25
21.30
21.35
+1.15
25
5869
10:09:21
21.25
21.30
21.30
+1.10
5
5844
10:09:19
21.25
21.30
21.30
+1.10
1
5839
10:09:19
21.25
21.30
21.30
+1.10
2
5838
10:09:19
21.25
21.30
21.30
+1.10
1
5836
10:09:19
21.30
21.35
21.30
+1.10
1
5835
10:09:18
21.25
21.30
21.30
+1.10
8
5834
10:09:18
21.30
21.35
21.30
+1.10
2
5826
10:09:16
21.30
21.35
21.35
+1.15
1
5824
10:09:14
21.25
21.35
21.35
+1.15
1
5823
10:09:10
21.25
21.30
21.35
+1.15
26
5822
10:09:10
21.25
21.30
21.30
+1.10
4
5796
10:09:08
21.25
21.30
21.30
+1.10
10
5792
10:09:03
21.20
21.30
21.30
+1.10
2
5782
10:09:00
21.20
21.30
21.20
+1.00
15
5780
10:09:00
21.20
21.25
21.25
+1.05
1
5765
10:08:58
21.20
21.30
21.30
+1.10
2
5764
10:08:55
21.20
21.30
21.30
+1.10
30
5762
10:08:40
21.20
21.30
21.20
+1.00
2
5732
10:08:38
21.20
21.30
21.20
+1.00
1
5730
10:08:38
21.20
21.25
21.25
+1.05
1
5729
10:08:33
21.20
21.30
21.30
+1.10
5
5728
10:08:32
21.20
21.30
21.20
+1.00
1
5723
10:08:30
21.20
21.25
21.25
+1.05
1
5722
10:08:29
21.20
21.25
21.25
+1.05
4
5721
10:08:29
21.20
21.25
21.25
+1.05
30
5717
10:08:29
21.20
21.25
21.25
+1.05
2
5687
10:08:27
21.15
21.20
21.20
+1.00
3
5685
10:08:17
21.15
21.20
21.20
+1.00
1
5682
10:08:14
21.15
21.20
21.20
+1.00
1
5681
10:08:12
21.15
21.20
21.20
+1.00
1
5680
10:08:08
21.15
21.25
21.25
+1.05
1
5679
10:08:07
21.20
21.25
21.20
+1.00
13
5678
10:08:07
21.20
21.25
21.20
+1.00
30
5665
10:08:05
21.20
21.25
21.25
+1.05
10
5635
10:07:59
21.20
21.25
21.25
+1.05
10
5625
10:07:56
21.20
21.25
21.25
+1.05
1
5615
10:07:56
21.20
21.25
21.25
+1.05
1
5614
10:07:55
21.20
21.25
21.20
+1.00
1
5613
10:07:54
21.20
21.25
21.25
+1.05
1
5612
10:07:53
21.20
21.25
21.25
+1.05
2
5611
10:07:47
21.20
21.25
21.25
+1.05
1
5609
10:07:43
21.25
21.30
21.25
+1.05
1
5608
10:07:40
21.20
21.25
21.30
+1.10
1
5607
10:07:40
21.20
21.25
21.25
+1.05
2
5606
10:07:35
21.25
21.30
21.25
+1.05
13
5604
10:07:35
21.25
21.30
21.25
+1.05
12
5591
10:07:30
21.25
21.30
21.25
+1.05
1
5579
10:07:27
21.25
21.30
21.25
+1.05
1
5578
10:07:25
21.20
21.25
21.25
+1.05
2
5577
10:07:23
21.20
21.30
21.30
+1.10
1
5575
10:07:22
21.20
21.30
21.20
+1.00
5
5574
10:07:21
21.20
21.30
21.30
+1.10
1
5569
10:07:18
21.25
21.30
21.25
+1.05
17
5568
10:07:18
21.30
21.35
21.30
+1.10
1
5551
10:07:17
21.30
21.35
21.30
+1.10
1
5550
10:07:13
21.25
21.35
21.35
+1.15
2
5549
10:07:12
21.30
21.35
21.30
+1.10
1
5547
10:07:08
21.25
21.35
21.35
+1.15
30
5546
10:07:04
21.30
21.35
21.30
+1.10
1
5516
10:07:04
21.25
21.35
21.35
+1.15
1
5515
10:07:01
21.30
21.35
21.30
+1.10
2
5514
10:06:55
21.30
21.40
21.30
+1.10
1
5512
10:06:54
21.30
21.35
21.35
+1.15
1
5511
10:06:54
21.30
21.35
21.35
+1.15
10
5510
10:06:54
21.30
21.35
21.35
+1.15
2
5500
10:06:51
21.35
21.40
21.35
+1.15
1
5498
10:06:48
21.30
21.40
21.40
+1.20
5
5497
10:06:48
21.30
21.40
21.30
+1.10
1
5492
10:06:48
21.30
21.35
21.35
+1.15
2
5491
10:06:48
21.30
21.35
21.35
+1.15
10
5489
10:06:47
21.30
21.35
21.35
+1.15
1
5479
10:06:46
21.30
21.35
21.35
+1.15
3
5478
10:06:45
21.30
21.35
21.35
+1.15
1
5475
10:06:45
21.30
21.35
21.35
+1.15
2
5474
10:06:42
21.30
21.35
21.35
+1.15
6
5472
10:06:42
21.35
21.40
21.35
+1.15
9
5466
10:06:42
21.35
21.40
21.40
+1.20
1
5457
10:06:38
21.35
21.40
21.35
+1.15
1
5456
10:06:38
21.35
21.40
21.40
+1.20
1
5455
10:06:36
21.30
21.40
21.40
+1.20
4
5454
10:06:36
21.30
21.40
21.40
+1.20
2
5450
10:06:33
21.35
21.40
21.35
+1.15
1
5448
10:06:29
21.35
21.40
21.40
+1.20
2
5447
10:06:29
21.30
21.40
21.40
+1.20
5
5445
10:06:25
21.30
21.40
21.30
+1.10
5
5440
10:06:25
21.30
21.40
21.30
+1.10
1
5435
10:06:25
21.25
21.35
21.35
+1.15
10
5434
10:06:25
21.20
21.35
21.35
+1.15
13
5424
10:06:24
21.15
21.30
21.30
+1.10
22
5411
10:06:24
21.15
21.25
21.30
+1.10
22
5389
10:06:24
21.15
21.25
21.25
+1.05
43
5367
10:06:24
21.15
21.25
21.25
+1.05
18
5324
10:06:24
21.15
21.20
21.20
+1.00
148
5306
10:06:22
21.15
21.20
21.15
+0.95
3
5158
10:06:17
21.15
21.20
21.15
+0.95
1
5155
10:06:16
21.15
21.20
21.20
+1.00
1
5154
10:05:58
21.15
21.20
21.20
+1.00
10
5153
10:05:57
21.15
21.20
21.20
+1.00
2
5143
10:05:49
21.15
21.20
21.20
+1.00
1
5141
10:05:44
21.15
21.20
21.15
+0.95
2
5140
10:05:43
21.15
21.20
21.15
+0.95
2
5138
10:05:36
21.15
21.20
21.15
+0.95
3
5136
10:05:32
21.15
21.20
21.20
+1.00
1
5133
10:05:23
21.15
21.20
21.20
+1.00
3
5132
10:05:18
21.15
21.20
21.15
+0.95
1
5129
10:05:15
21.15
21.20
21.15
+0.95
1
5128
10:05:09
21.15
21.20
21.15
+0.95
1
5127
10:05:02
21.15
21.20
21.20
+1.00
2
5126
10:04:55
21.15
21.20
21.20
+1.00
2
5124
10:04:48
21.10
21.15
21.20
+1.00
3
5122
10:04:48
21.10
21.15
21.15
+0.95
2
5119
10:04:46
21.10
21.15
21.10
+0.90
5
5117
10:04:44
21.10
21.15
21.10
+0.90
2
5112
10:04:40
21.10
21.15
21.10
+0.90
1
5110
10:04:40
21.10
21.15
21.15
+0.95
10
5109
10:04:32
21.05
21.10
21.10
+0.90
2
5099
10:04:27
21.05
21.10
21.10
+0.90
1
5097
10:04:24
21.05
21.10
21.10
+0.90
1
5096
10:04:24
21.05
21.10
21.10
+0.90
1
5095
10:04:20
21.10
21.15
21.10
+0.90
16
5094
10:04:13
21.10
21.15
21.10
+0.90
1
5078
10:04:03
21.10
21.15
21.15
+0.95
2
5077
10:03:52
21.10
21.15
21.15
+0.95
1
5075
10:03:46
21.10
21.15
21.15
+0.95
5
5074
10:03:44
21.05
21.15
21.15
+0.95
1
5069
10:03:43
21.10
21.15
21.10
+0.90
2
5068
10:03:43
21.15
21.20
21.10
+0.90
36
5066
10:03:43
21.15
21.20
21.15
+0.95
2
5030
10:03:43
21.10
21.15
21.15
+0.95
1
5028
10:03:41
21.10
21.15
21.15
+0.95
2
5027
10:03:40
21.10
21.20
21.10
+0.90
5
5025
10:03:39
21.15
21.20
21.15
+0.95
1
5020
10:03:38
21.10
21.15
21.15
+0.95
5
5019
10:03:38
21.10
21.15
21.15
+0.95
1
5014
10:03:33
21.10
21.15
21.15
+0.95
1
5013
10:03:33
21.10
21.15
21.15
+0.95
1
5012
10:03:29
21.10
21.20
21.20
+1.00
1
5011
10:03:28
21.10
21.15
21.15
+0.95
1
5010
10:03:28
21.10
21.15
21.15
+0.95
10
5009
10:03:27
21.10
21.15
21.15
+0.95
1
4999
10:03:23
21.10
21.15
21.15
+0.95
8
4998
10:03:18
21.10
21.15
21.15
+0.95
1
4990
10:03:17
21.10
21.15
21.10
+0.90
1
4989
10:03:17
21.10
21.15
21.15
+0.95
1
4988
10:03:16
21.10
21.15
21.10
+0.90
2
4987
10:03:08
21.10
21.20
21.10
+0.90
1
4985
10:03:07
21.15
21.20
21.15
+0.95
1
4984
10:03:04
21.15
21.20
21.15
+0.95
1
4983
10:03:03
21.10
21.20
21.20
+1.00
1
4982
10:03:01
21.15
21.20
21.15
+0.95
16
4981
10:03:01
21.20
21.25
21.20
+1.00
1
4965
10:03:00
21.20
21.25
21.20
+1.00
43
4964
10:02:57
21.20
21.25
21.25
+1.05
1
4921
10:02:56
21.20
21.25
21.25
+1.05
1
4920
10:02:55
21.20
21.25
21.20
+1.00
10
4919
10:02:53
21.20
21.25
21.25
+1.05
10
4909
10:02:52
21.20
21.25
21.25
+1.05
1
4899
10:02:50
21.20
21.25
21.25
+1.05
7
4898
10:02:50
21.20
21.25
21.25
+1.05
15
4891
10:02:50
21.15
21.20
21.20
+1.00
47
4876
10:02:50
21.15
21.20
21.20
+1.00
1
4829
10:02:44
21.15
21.20
21.20
+1.00
1
4828
10:02:40
21.10
21.20
21.20
+1.00
1
4827
10:02:38
21.10
21.20
21.20
+1.00
1
4826
10:02:35
21.10
21.20
21.20
+1.00
1
4825
10:02:35
21.10
21.15
21.15
+0.95
4
4824
10:02:34
21.15
21.20
21.15
+0.95
1
4820
10:02:23
21.10
21.20
21.20
+1.00
20
4819
10:02:21
21.10
21.20
21.10
+0.90
1
4799
10:02:12
21.10
21.20
21.10
+0.90
1
4798
10:02:06
21.10
21.20
21.10
+0.90
1
4797
10:02:06
21.10
21.15
21.15
+0.95
43
4796
10:02:06
21.05
21.10
21.10
+0.90
1
4753
10:02:05
21.05
21.10
21.10
+0.90
1
4752
10:02:05
21.05
21.15
21.05
+0.85
1
4751
10:02:01
21.05
21.15
21.05
+0.85
1
4750
10:02:01
21.10
21.15
21.10
+0.90
1
4749
10:02:01
21.05
21.10
21.10
+0.90
1
4748
10:02:01
21.05
21.10
21.10
+0.90
4
4747
10:02:01
21.05
21.10
21.10
+0.90
15
4743
10:01:59
21.05
21.10
21.05
+0.85
3
4728
10:01:57
21.05
21.10
21.10
+0.90
5
4725
10:01:57
21.05
21.10
21.05
+0.85
1
4720
10:01:46
21.05
21.10
21.05
+0.85
10
4719
10:01:43
21.05
21.10
21.10
+0.90
5
4709
10:01:38
21.05
21.10
21.10
+0.90
1
4704
10:01:37
21.10
21.15
21.10
+0.90
2
4703
10:01:37
21.10
21.15
21.10
+0.90
1
4701
10:01:35
21.05
21.10
21.10
+0.90
2
4700
10:01:35
21.05
21.10
21.10
+0.90
1
4698
10:01:34
21.05
21.10
21.05
+0.85
1
4697
10:01:34
21.05
21.10
21.05
+0.85
3
4696
10:01:30
21.10
21.15
21.10
+0.90
1
4693
10:01:29
21.10
21.15
21.15
+0.95
1
4692
10:01:27
21.10
21.15
21.10
+0.90
5
4691
10:01:26
21.10
21.15
21.15
+0.95
2
4686
10:01:25
21.10
21.15
21.10
+0.90
2
4684
10:01:24
21.10
21.15
21.10
+0.90
1
4682
10:01:23
21.10
21.15
21.10
+0.90
5
4681
10:01:18
21.10
21.15
21.10
+0.90
6
4676
10:01:18
21.10
21.15
21.10
+0.90
10
4670
10:01:13
21.10
21.15
21.15
+0.95
1
4660
10:01:03
21.10
21.15
21.15
+0.95
2
4659
10:01:03
21.15
21.20
21.15
+0.95
2
4657
10:01:03
21.15
21.20
21.15
+0.95
1
4655
10:01:02
21.10
21.15
21.15
+0.95
7
4654
10:01:01
21.15
21.20
21.15
+0.95
2
4647
10:01:01
21.15
21.20
21.15
+0.95
5
4645
10:01:01
21.15
21.20
21.15
+0.95
1
4640
10:01:00
21.15
21.20
21.15
+0.95
1
4639
10:00:58
21.15
21.20
21.15
+0.95
3
4638
10:00:57
21.10
21.15
21.15
+0.95
2
4635
10:00:57
21.10
21.15
21.10
+0.90
10
4633
10:00:56
21.15
21.20
21.10
+0.90
3
4623
10:00:56
21.15
21.20
21.15
+0.95
5
4620
10:00:54
21.15
21.20
21.15
+0.95
2
4615
10:00:51
21.10
21.20
21.10
+0.90
1
4613
10:00:51
21.10
21.15
21.15
+0.95
13
4612
10:00:51
21.15
21.20
21.15
+0.95
1
4599
10:00:49
21.10
21.15
21.15
+0.95
18
4598
10:00:49
21.10
21.15
21.15
+0.95
5
4580
10:00:47
21.10
21.15
21.15
+0.95
1
4575
10:00:45
21.10
21.15
21.15
+0.95
1
4574
10:00:42
21.10
21.15
21.15
+0.95
6
4573
10:00:42
21.10
21.15
21.15
+0.95
10
4567
10:00:37
21.10
21.15
21.15
+0.95
1
4557
10:00:37
21.15
21.20
21.15
+0.95
1
4556
10:00:37
21.15
21.20
21.15
+0.95
1
4555
10:00:36
21.15
21.20
21.15
+0.95
1
4554
10:00:34
21.15
21.20
21.15
+0.95
1
4553
10:00:34
21.15
21.20
21.15
+0.95
1
4552
10:00:34
21.15
21.20
21.15
+0.95
5
4551
10:00:29
21.15
21.20
21.20
+1.00
1
4546
10:00:29
21.15
21.20
21.15
+0.95
2
4545
10:00:27
21.15
21.20
21.15
+0.95
1
4543
10:00:21
21.15
21.20
21.15
+0.95
3
4542
10:00:18
21.15
21.20
21.20
+1.00
1
4539
10:00:17
21.15
21.20
21.20
+1.00
1
4538
10:00:09
21.15
21.25
21.25
+1.05
3
4537
10:00:05
21.15
21.25
21.25
+1.05
2
4534
10:00:04
21.20
21.25
21.20
+1.00
1
4532
10:00:04
21.20
21.25
21.20
+1.00
7
4531
10:00:04
21.20
21.25
21.20
+1.00
20
4524
10:00:04
21.20
21.25
21.20
+1.00
3
4504
10:00:03
21.20
21.25
21.20
+1.00
1
4501
10:00:01
21.20
21.25
21.20
+1.00
1
4500
10:00:00
21.20
21.25
21.25
+1.05
2
4499
09:59:58
21.20
21.25
21.25
+1.05
2
4497
09:59:56
21.20
21.25
21.20
+1.00
1
4495
09:59:55
21.20
21.25
21.25
+1.05
10
4494
09:59:52
21.20
21.25
21.20
+1.00
1
4484
09:59:52
21.20
21.25
21.25
+1.05
1
4483
09:59:50
21.20
21.25
21.20
+1.00
1
4482
09:59:49
21.20
21.25
21.25
+1.05
1
4481
09:59:49
21.20
21.25
21.25
+1.05
7
4480
09:59:48
21.20
21.25
21.25
+1.05
1
4473
09:59:48
21.20
21.25
21.20
+1.00
23
4472
09:59:46
21.20
21.25
21.25
+1.05
10
4449
09:59:45
21.20
21.25
21.25
+1.05
1
4439
09:59:45
21.20
21.25
21.20
+1.00
8
4438
09:59:43
21.20
21.25
21.25
+1.05
3
4430
09:59:42
21.20
21.25
21.20
+1.00
15
4427
09:59:41
21.20
21.25
21.20
+1.00
1
4412
09:59:40
21.20
21.25
21.25
+1.05
5
4411
09:59:39
21.20
21.25
21.25
+1.05
5
4406
09:59:34
21.20
21.25
21.20
+1.00
1
4401
09:59:31
21.20
21.25
21.25
+1.05
1
4400
09:59:27
21.20
21.25
21.25
+1.05
1
4399
09:59:27
21.20
21.25
21.25
+1.05
1
4398
09:59:25
21.20
21.25
21.20
+1.00
1
4397
09:59:24
21.25
21.30
21.25
+1.05
1
4396
09:59:23
21.20
21.25
21.25
+1.05
1
4395
09:59:22
21.20
21.25
21.25
+1.05
3
4394
09:59:22
21.25
21.30
21.25
+1.05
3
4391
09:59:21
21.20
21.25
21.25
+1.05
1
4388
09:59:20
21.25
21.30
21.25
+1.05
1
4387
09:59:19
21.25
21.30
21.25
+1.05
1
4386
09:59:18
21.20
21.30
21.30
+1.10
1
4385
09:59:17
21.25
21.30
21.25
+1.05
4
4384
09:59:17
21.25
21.30
21.30
+1.10
1
4380
09:59:15
21.25
21.30
21.30
+1.10
2
4379
09:59:15
21.25
21.30
21.25
+1.05
5
4377
09:59:13
21.25
21.30
21.25
+1.05
1
4372
09:59:12
21.25
21.30
21.30
+1.10
1
4371
09:59:12
21.25
21.30
21.30
+1.10
1
4370
09:59:09
21.25
21.30
21.25
+1.05
8
4369
09:59:09
21.25
21.35
21.25
+1.05
3
4361
09:59:09
21.25
21.30
21.30
+1.10
1
4358
09:59:08
21.25
21.30
21.25
+1.05
2
4357
09:59:07
21.30
21.35
21.30
+1.10
1
4355
09:59:06
21.25
21.30
21.35
+1.15
2
4354
09:59:06
21.25
21.30
21.30
+1.10
1
4352
09:59:06
21.25
21.30
21.30
+1.10
2
4351
09:59:06
21.25
21.30
21.30
+1.10
1
4349
09:59:02
21.30
21.40
21.30
+1.10
1
4348
09:59:02
21.25
21.40
21.40
+1.20
2
4347
09:59:02
21.35
21.40
21.35
+1.15
1
4345
09:59:02
21.25
21.40
21.40
+1.20
2
4344
09:59:00
21.25
21.40
21.40
+1.20
10
4342
09:58:59
21.25
21.35
21.40
+1.20
1
4332
09:58:59
21.25
21.35
21.35
+1.15
4
4331
09:58:59
21.25
21.30
21.40
+1.20
1
4327
09:58:59
21.25
21.30
21.35
+1.15
1
4326
09:58:59
21.25
21.30
21.30
+1.10
8
4325
09:58:58
21.25
21.30
21.30
+1.10
1
4317
09:58:57
21.25
21.30
21.25
+1.05
1
4316
09:58:57
21.25
21.30
21.25
+1.05
1
4315
09:58:56
21.25
21.30
21.30
+1.10
1
4314
09:58:53
21.25
21.30
21.30
+1.10
1
4313
09:58:53
21.25
21.30
21.30
+1.10
1
4312
09:58:52
21.20
21.30
21.30
+1.10
1
4311
09:58:52
21.20
21.30
21.30
+1.10
1
4310
09:58:52
21.20
21.30
21.30
+1.10
10
4309
09:58:51
21.20
21.25
21.25
+1.05
1
4299
09:58:51
21.20
21.25
21.25
+1.05
1
4298
09:58:51
21.20
21.25
21.25
+1.05
1
4297
09:58:51
21.20
21.25
21.25
+1.05
1
4296
09:58:50
21.20
21.25
21.25
+1.05
3
4295
09:58:50
21.15
21.25
21.25
+1.05
2
4292
09:58:49
21.15
21.25
21.25
+1.05
10
4290
09:58:46
21.15
21.25
21.25
+1.05
2
4280
09:58:45
21.15
21.20
21.20
+1.00
16
4278
09:58:45
21.15
21.20
21.20
+1.00
50
4262
09:58:41
21.10
21.15
21.15
+0.95
9
4212
09:58:41
21.10
21.15
21.15
+0.95
10
4203
09:58:40
21.10
21.15
21.15
+0.95
1
4193
09:58:39
21.10
21.15
21.15
+0.95
1
4192
09:58:39
21.10
21.15
21.15
+0.95
2
4191
09:58:38
21.10
21.15
21.15
+0.95
1
4189
09:58:38
21.15
21.20
21.10
+0.90
12
4188
09:58:38
21.15
21.20
21.15
+0.95
3
4176
09:58:38
21.15
21.20
21.15
+0.95
1
4173
09:58:36
21.10
21.15
21.15
+0.95
1
4172
09:58:36
21.10
21.15
21.15
+0.95
1
4171
09:58:34
21.15
21.20
21.15
+0.95
1
4170
09:58:34
21.10
21.20
21.20
+1.00
3
4169
09:58:34
21.10
21.15
21.15
+0.95
5
4166
09:58:32
21.10
21.20
21.10
+0.90
3
4161
09:58:32
21.15
21.20
21.10
+0.90
9
4158
09:58:32
21.15
21.20
21.15
+0.95
11
4149
09:58:29
21.10
21.15
21.15
+0.95
12
4138
09:58:29
21.10
21.15
21.15
+0.95
5
4126
09:58:25
21.05
21.10
21.10
+0.90
4
4121
09:58:25
21.05
21.10
21.10
+0.90
3
4117
09:58:24
21.05
21.15
21.05
+0.85
1
4114
09:58:24
21.05
21.15
21.05
+0.85
1
4113
09:58:24
21.05
21.15
21.05
+0.85
1
4112
09:58:22
21.05
21.10
21.10
+0.90
20
4111
09:58:22
21.05
21.10
21.05
+0.85
1
4091
09:58:22
21.05
21.10
21.10
+0.90
5
4090
09:58:21
21.05
21.10
21.05
+0.85
3
4085
09:58:18
21.05
21.10
21.05
+0.85
10
4082
09:58:17
21.05
21.10
21.10
+0.90
1
4072
09:58:16
21.05
21.10
21.10
+0.90
1
4071
09:58:16
21.05
21.10
21.05
+0.85
1
4070
09:58:15
21.05
21.10
21.10
+0.90
1
4069
09:58:13
21.05
21.10
21.10
+0.90
10
4068
09:58:12
21.05
21.10
21.10
+0.90
2
4058
09:58:12
21.05
21.10
21.05
+0.85
1
4056
09:58:11
21.05
21.10
21.10
+0.90
5
4055
09:58:11
21.05
21.10
21.05
+0.85
1
4050
09:58:09
21.05
21.10
21.10
+0.90
11
4049
09:58:09
21.05
21.10
21.05
+0.85
2
4038
09:58:08
21.05
21.10
21.05
+0.85
1
4036
09:58:08
21.05
21.10
21.10
+0.90
1
4035
09:58:02
21.05
21.10
21.05
+0.85
1
4034
09:58:00
21.05
21.10
21.10
+0.90
1
4033
09:57:59
21.05
21.10
21.10
+0.90
2
4032
09:57:59
21.05
21.10
21.10
+0.90
1
4030
09:57:58
21.05
21.10
21.10
+0.90
1
4029
09:57:58
21.05
21.10
21.10
+0.90
3
4028
09:57:57
21.05
21.10
21.10
+0.90
2
4025
09:57:56
21.05
21.10
21.10
+0.90
1
4023
09:57:55
21.05
21.10
21.10
+0.90
1
4022
09:57:55
21.05
21.10
21.10
+0.90
4
4021
09:57:54
21.05
21.10
21.10
+0.90
2
4017
09:57:52
21.00
21.10
21.10
+0.90
1
4015
09:57:50
21.00
21.10
21.10
+0.90
1
4014
09:57:50
21.00
21.10
21.10
+0.90
1
4013
09:57:50
21.05
21.10
21.05
+0.85
6
4012
09:57:50
21.05
21.10
21.05
+0.85
1
4006
09:57:50
21.00
21.10
21.10
+0.90
1
4005
09:57:50
21.00
21.10
21.10
+0.90
1
4004
09:57:50
21.00
21.10
21.00
+0.80
2
4003
09:57:50
21.00
21.05
21.05
+0.85
9
4001
09:57:50
21.00
21.05
21.05
+0.85
22
3992
09:57:47
21.00
21.05
21.00
+0.80
1
3970
09:57:46
20.90
20.95
21.00
+0.80
134
3969
09:57:46
20.90
20.95
20.95
+0.75
37
3835
09:57:43
20.90
20.95
20.95
+0.75
1
3798
09:57:43
20.90
20.95
20.95
+0.75
1
3797
09:57:42
20.90
20.95
20.95
+0.75
5
3796
09:57:38
20.90
20.95
20.95
+0.75
1
3791
09:57:37
20.90
20.95
20.95
+0.75
1
3790
09:57:36
20.85
20.90
20.90
+0.70
7
3789
09:57:29
20.85
20.95
20.95
+0.75
1
3782
09:57:29
20.85
20.95
20.95
+0.75
1
3781
09:57:29
20.85
20.95
20.95
+0.75
5
3780
09:57:29
20.90
20.95
20.90
+0.70
1
3775
09:57:27
20.85
20.95
20.85
+0.65
1
3774
09:57:27
20.90
20.95
20.85
+0.65
1
3773
09:57:27
20.90
20.95
20.90
+0.70
2
3772
09:57:24
20.90
20.95
20.90
+0.70
2
3770
09:57:21
20.85
20.90
20.90
+0.70
20
3768
09:57:21
20.85
20.90
20.90
+0.70
16
3748
09:57:21
20.85
20.90
20.90
+0.70
50
3732
09:57:19
20.80
20.90
20.90
+0.70
1
3682
09:57:16
20.80
20.85
20.85
+0.65
52
3681
09:57:13
20.75
20.85
20.85
+0.65
4
3629
09:57:13
20.75
20.85
20.75
+0.55
1
3625
09:57:10
20.75
20.80
20.80
+0.60
16
3624
09:57:10
20.75
20.80
20.80
+0.60
10
3608
09:57:09
20.75
20.80
20.80
+0.60
1
3598
09:57:09
20.75
20.80
20.75
+0.55
1
3597
09:57:08
20.75
20.80
20.75
+0.55
2
3596
09:57:02
20.70
20.75
20.75
+0.55
2
3594
09:57:01
20.75
20.80
20.75
+0.55
1
3592
09:56:53
20.75
20.80
20.75
+0.55
1
3591
09:56:46
20.70
20.80
20.70
+0.50
1
3590
09:56:45
20.75
20.80
20.75
+0.55
2
3589
09:56:43
20.70
20.75
20.75
+0.55
2
3587
09:56:43
20.70
20.75
20.75
+0.55
8
3585
09:56:43
20.70
20.75
20.75
+0.55
27
3577
09:56:42
20.65
20.70
20.70
+0.50
38
3550
09:56:42
20.65
20.70
20.70
+0.50
2
3512
09:56:41
20.65
20.70
20.65
+0.45
1
3510
09:56:33
20.65
20.70
20.65
+0.45
1
3509
09:56:25
20.65
20.70
20.65
+0.45
1
3508
09:56:24
20.65
20.70
20.65
+0.45
1
3507
09:56:19
20.60
20.70
20.70
+0.50
1
3506
09:56:12
20.65
20.70
20.65
+0.45
1
3505
09:56:11
20.60
20.65
20.65
+0.45
1
3504
09:56:07
20.60
20.65
20.65
+0.45
3
3503
09:56:06
20.65
20.70
20.65
+0.45
1
3500
09:56:06
20.65
20.70
20.65
+0.45
5
3499
09:56:06
20.65
20.70
20.65
+0.45
2
3494
09:56:05
20.65
20.70
20.65
+0.45
1
3492
09:56:05
20.65
20.70
20.65
+0.45
1
3491
09:56:03
20.65
20.70
20.65
+0.45
2
3490
09:56:03
20.65
20.70
20.70
+0.50
2
3488
09:56:03
20.65
20.70
20.65
+0.45
1
3486
09:56:03
20.65
20.70
20.65
+0.45
1
3485
09:55:59
20.65
20.70
20.65
+0.45
1
3484
09:55:57
20.65
20.70
20.70
+0.50
1
3483
09:55:50
20.70
20.75
20.70
+0.50
40
3482
09:55:49
20.70
20.75
20.70
+0.50
1
3442
09:55:46
20.70
20.75
20.75
+0.55
2
3441
09:55:45
20.70
20.75
20.70
+0.50
3
3439
09:55:40
20.70
20.75
20.75
+0.55
1
3436
09:55:36
20.75
20.80
20.75
+0.55
11
3435
09:55:36
20.75
20.80
20.75
+0.55
1
3424
09:55:35
20.75
20.80
20.75
+0.55
5
3423
09:55:33
20.75
20.80
20.75
+0.55
1
3418
09:55:26
20.75
20.80
20.75
+0.55
7
3417
09:55:24
20.75
20.80
20.75
+0.55
10
3410
09:55:24
20.75
20.80
20.75
+0.55
1
3400
09:55:21
20.75
20.80
20.75
+0.55
1
3399
09:55:20
20.75
20.80
20.75
+0.55
1
3398
09:55:14
20.75
20.80
20.75
+0.55
1
3397
09:55:10
20.75
20.80
20.75
+0.55
1
3396
09:55:08
20.75
20.80
20.75
+0.55
1
3395
09:55:08
20.75
20.80
20.75
+0.55
1
3394
09:55:03
20.75
20.80
20.75
+0.55
1
3393
09:54:59
20.75
20.80
20.75
+0.55
1
3392
09:54:55
20.75
20.80
20.75
+0.55
30
3391
09:54:46
20.75
20.80
20.80
+0.60
1
3361
09:54:46
20.75
20.80
20.80
+0.60
1
3360
09:54:41
20.75
20.80
20.80
+0.60
1
3359
09:54:41
20.75
20.80
20.80
+0.60
1
3358
09:54:40
20.80
20.85
20.80
+0.60
2
3357
09:54:37
20.80
20.85
20.80
+0.60
1
3355
09:54:36
20.80
20.85
20.80
+0.60
1
3354
09:54:35
20.80
20.85
20.80
+0.60
1
3353
09:54:35
20.75
20.80
20.80
+0.60
1
3352
09:54:35
20.75
20.80
20.80
+0.60
5
3351
09:54:32
20.75
20.80
20.80
+0.60
10
3346
09:54:31
20.75
20.80
20.80
+0.60
1
3336
09:54:30
20.75
20.80
20.80
+0.60
1
3335
09:54:29
20.75
20.80
20.80
+0.60
1
3334
09:54:24
20.75
20.80
20.80
+0.60
2
3333
09:54:18
20.75
20.80
20.80
+0.60
3
3331
09:54:17
20.75
20.80
20.75
+0.55
1
3328
09:54:16
20.75
20.80
20.75
+0.55
1
3327
09:54:15
20.75
20.80
20.80
+0.60
5
3326
09:54:10
20.75
20.85
20.75
+0.55
1
3321
09:54:09
20.75
20.80
20.85
+0.65
7
3320
09:54:09
20.75
20.80
20.80
+0.60
3
3313
09:54:07
20.70
20.80
20.80
+0.60
4
3310
09:54:06
20.70
20.75
20.75
+0.55
1
3306
09:54:05
20.70
20.80
20.80
+0.60
2
3305
09:54:05
20.75
20.80
20.70
+0.50
7
3303
09:54:05
20.75
20.80
20.75
+0.55
3
3296
09:54:04
20.75
20.80
20.80
+0.60
1
3293
09:54:04
20.75
20.80
20.80
+0.60
3
3292
09:54:02
20.70
20.80
20.80
+0.60
2
3289
09:53:59
20.70
20.80
20.80
+0.60
2
3287
09:53:58
20.70
20.80
20.80
+0.60
1
3285
09:53:58
20.70
20.80
20.80
+0.60
5
3284
09:53:57
20.75
20.80
20.75
+0.55
1
3279
09:53:55
20.70
20.75
20.75
+0.55
1
3278
09:53:54
20.80
20.85
20.80
+0.60
2
3277
09:53:53
20.70
20.85
20.85
+0.65
1
3275
09:53:52
20.70
20.80
20.80
+0.60
1
3274
09:53:51
20.80
20.85
20.80
+0.60
7
3273
09:53:51
20.70
20.80
20.80
+0.60
3
3266
09:53:50
20.70
20.80
20.80
+0.60
1
3263
09:53:50
20.75
20.80
20.75
+0.55
1
3262
09:53:50
20.70
20.80
20.70
+0.50
5
3261
09:53:49
20.70
20.75
20.80
+0.60
8
3256
09:53:49
20.70
20.75
20.75
+0.55
2
3248
09:53:48
20.70
20.80
20.80
+0.60
2
3246
09:53:47
20.75
20.80
20.75
+0.55
1
3244
09:53:47
20.70
20.80
20.80
+0.60
5
3243
09:53:46
20.70
20.80
20.80
+0.60
2
3238
09:53:46
20.75
20.80
20.75
+0.55
1
3236
09:53:46
20.75
20.80
20.80
+0.60
2
3235
09:53:39
20.80
20.85
20.80
+0.60
30
3233
09:53:38
20.75
20.85
20.85
+0.65
2
3203
09:53:36
20.80
20.85
20.80
+0.60
1
3201
09:53:35
20.80
20.85
20.80
+0.60
3
3200
09:53:35
20.80
20.85
20.85
+0.65
1
3197
09:53:34
20.80
20.85
20.85
+0.65
6
3196
09:53:33
20.75
20.85
20.75
+0.55
9
3190
09:53:33
20.80
20.85
20.80
+0.60
7
3181
09:53:33
20.80
20.90
20.80
+0.60
1
3174
09:53:30
20.75
20.90
20.90
+0.70
1
3173
09:53:30
20.75
20.90
20.90
+0.70
1
3172
09:53:30
20.75
20.85
20.90
+0.70
9
3171
09:53:30
20.75
20.85
20.85
+0.65
11
3162
09:53:29
20.80
20.85
20.80
+0.60
1
3151
09:53:29
20.80
20.85
20.80
+0.60
3
3150
09:53:29
20.75
20.80
20.80
+0.60
2
3147
09:53:29
20.75
20.80
20.80
+0.60
1
3145
09:53:29
20.75
20.80
20.80
+0.60
2
3144
09:53:28
20.75
20.80
20.75
+0.55
1
3142
09:53:27
20.75
20.80
20.80
+0.60
1
3141
09:53:27
20.75
20.80
20.80
+0.60
10
3140
09:53:25
20.75
20.80
20.80
+0.60
1
3130
09:53:24
20.80
20.85
20.80
+0.60
1
3129
09:53:24
20.75
20.85
20.75
+0.55
1
3128
09:53:23
20.80
20.85
20.80
+0.60
1
3127
09:53:23
20.75
20.80
20.80
+0.60
1
3126
09:53:22
20.75
20.80
20.75
+0.55
10
3125
09:53:21
20.70
20.80
20.80
+0.60
20
3115
09:53:20
20.75
20.80
20.75
+0.55
1
3095
09:53:20
20.70
20.75
20.75
+0.55
2
3094
09:53:20
20.70
20.75
20.75
+0.55
2
3092
09:53:16
20.75
20.80
20.75
+0.55
3
3090
09:53:14
20.65
20.75
20.75
+0.55
10
3087
09:53:13
20.65
20.75
20.75
+0.55
1
3077
09:53:10
20.65
20.75
20.65
+0.45
1
3076
09:53:09
20.70
20.75
20.70
+0.50
1
3075
09:53:08
20.65
20.75
20.65
+0.45
2
3074
09:53:07
20.65
20.75
20.75
+0.55
3
3072
09:53:07
20.70
20.75
20.70
+0.50
1
3069
09:53:07
20.70
20.75
20.70
+0.50
2
3068
09:53:07
20.70
20.75
20.70
+0.50
3
3066
09:53:06
20.60
20.65
20.65
+0.45
4
3063
09:53:06
20.60
20.65
20.65
+0.45
2
3059
09:53:06
20.65
20.75
20.65
+0.45
4
3057
09:53:06
20.60
20.65
20.75
+0.55
18
3053
09:53:06
20.60
20.65
20.70
+0.50
22
3035
09:53:06
20.60
20.65
20.65
+0.45
20
3013
09:53:05
20.65
20.70
20.65
+0.45
3
2993
09:53:04
20.65
20.70
20.65
+0.45
1
2990
09:53:03
20.65
20.70
20.65
+0.45
1
2989
09:53:03
20.65
20.70
20.65
+0.45
1
2988
09:53:00
20.65
20.70
20.65
+0.45
2
2987
09:53:00
20.65
20.70
20.65
+0.45
1
2985
09:52:59
20.65
20.70
20.70
+0.50
5
2984
09:52:58
20.65
20.70
20.65
+0.45
1
2979
09:52:57
20.65
20.70
20.65
+0.45
1
2978
09:52:56
20.65
20.70
20.65
+0.45
1
2977
09:52:55
20.65
20.70
20.65
+0.45
10
2976
09:52:54
20.65
20.70
20.70
+0.50
10
2966
09:52:54
20.65
20.70
20.65
+0.45
1
2956
09:52:53
20.65
20.70
20.70
+0.50
1
2955
09:52:52
20.65
20.70
20.65
+0.45
5
2954
09:52:48
20.65
20.70
20.65
+0.45
2
2949
09:52:48
20.65
20.70
20.65
+0.45
1
2947
09:52:47
20.65
20.70
20.65
+0.45
2
2946
09:52:46
20.60
20.65
20.65
+0.45
8
2944
09:52:44
20.60
20.65
20.65
+0.45
1
2936
09:52:42
20.60
20.65
20.65
+0.45
1
2935
09:52:35
20.55
20.60
20.60
+0.40
1
2934
09:52:33
20.55
20.60
20.60
+0.40
1
2933
09:52:33
20.55
20.60
20.60
+0.40
3
2932
09:52:31
20.55
20.60
20.60
+0.40
1
2929
09:52:23
20.55
20.65
20.55
+0.35
6
2928
09:52:21
20.55
20.60
20.60
+0.40
1
2922
09:52:21
20.55
20.60
20.60
+0.40
4
2921
09:52:21
20.55
20.60
20.60
+0.40
11
2917
09:52:21
20.45
20.50
20.55
+0.35
65
2906
09:52:21
20.45
20.50
20.50
+0.30
67
2841
09:52:21
20.45
20.50
20.50
+0.30
5
2774
09:52:19
20.45
20.50
20.50
+0.30
3
2769
09:52:15
20.45
20.50
20.50
+0.30
1
2766
09:52:13
20.45
20.50
20.50
+0.30
1
2765
09:52:13
20.45
20.50
20.45
+0.25
3
2764
09:52:08
20.45
20.50
20.50
+0.30
3
2761
09:52:08
20.45
20.50
20.45
+0.25
10
2758
09:52:08
20.45
20.50
20.50
+0.30
10
2748
09:52:06
20.45
20.50
20.50
+0.30
9
2738
09:52:05
20.45
20.50
20.45
+0.25
1
2729
09:52:03
20.45
20.50
20.50
+0.30
5
2728
09:51:58
20.45
20.50
20.45
+0.25
1
2723
09:51:45
20.40
20.45
20.45
+0.25
2
2722
09:51:45
20.40
20.45
20.45
+0.25
22
2720
09:51:43
20.40
20.45
20.45
+0.25
1
2698
09:51:42
20.40
20.45
20.45
+0.25
1
2697
09:51:42
20.40
20.45
20.45
+0.25
2
2696
09:51:29
20.40
20.45
20.45
+0.25
1
2694
09:51:21
20.40
20.45
20.45
+0.25
5
2693
09:51:20
20.40
20.45
20.40
+0.20
1
2688
09:51:07
20.40
20.45
20.45
+0.25
2
2687
09:51:04
20.40
20.45
20.45
+0.25
5
2685
09:51:03
20.40
20.45
20.45
+0.25
1
2680
09:51:03
20.45
20.50
20.45
+0.25
10
2679
09:51:02
20.45
20.50
20.45
+0.25
3
2669
09:51:02
20.45
20.50
20.50
+0.30
2
2666
09:50:59
20.45
20.50
20.50
+0.30
1
2664
09:50:53
20.45
20.50
20.45
+0.25
1
2663
09:50:49
20.45
20.50
20.50
+0.30
1
2662
09:50:46
20.45
20.50
20.50
+0.30
1
2661
09:50:42
20.40
20.50
20.50
+0.30
1
2660
09:50:40
20.35
20.45
20.45
+0.25
40
2659
09:50:37
20.35
20.40
20.40
+0.20
50
2619
09:50:35
20.35
20.40
20.40
+0.20
5
2569
09:50:30
20.35
20.40
20.35
+0.15
1
2564
09:50:27
20.35
20.40
20.35
+0.15
3
2563
09:50:19
20.35
20.40
20.35
+0.15
1
2560
09:50:15
20.35
20.40
20.35
+0.15
2
2559
09:49:52
20.30
20.35
20.35
+0.15
1
2557
09:49:52
20.30
20.35
20.35
+0.15
2
2556
09:49:50
20.30
20.35
20.35
+0.15
10
2554
09:49:45
20.30
20.35
20.35
+0.15
3
2544
09:49:43
20.30
20.35
20.35
+0.15
1
2541
09:49:39
20.30
20.35
20.35
+0.15
1
2540
09:49:36
20.35
20.40
20.35
+0.15
1
2539
09:49:34
20.30
20.35
20.35
+0.15
1
2538
09:49:30
20.35
20.40
20.35
+0.15
2
2537
09:49:29
20.30
20.35
20.35
+0.15
1
2535
09:49:28
20.30
20.35
20.35
+0.15
1
2534
09:49:25
20.30
20.35
20.35
+0.15
5
2533
09:49:23
20.30
20.35
20.35
+0.15
1
2528
09:49:20
20.30
20.35
20.35
+0.15
3
2527
09:49:20
20.30
20.35
20.35
+0.15
4
2524
09:49:19
20.30
20.35
20.35
+0.15
2
2520
09:49:17
20.30
20.35
20.35
+0.15
10
2518
09:49:04
20.30
20.35
20.35
+0.15
2
2508
09:49:04
20.30
20.35
20.35
+0.15
1
2506
09:49:00
20.30
20.35
20.35
+0.15
1
2505
09:49:00
20.30
20.35
20.35
+0.15
1
2504
09:48:53
20.30
20.35
20.35
+0.15
1
2503
09:48:53
20.30
20.35
20.35
+0.15
1
2502
09:48:52
20.30
20.35
20.35
+0.15
10
2501
09:48:48
20.30
20.35
20.35
+0.15
5
2491
09:48:42
20.30
20.35
20.35
+0.15
1
2486
09:48:37
20.30
20.35
20.35
+0.15
6
2485
09:48:36
20.30
20.35
20.35
+0.15
2
2479
09:48:34
20.30
20.35
20.35
+0.15
3
2477
09:48:34
20.30
20.35
20.35
+0.15
1
2474
09:48:34
20.30
20.35
20.35
+0.15
2
2473
09:48:33
20.30
20.35
20.35
+0.15
1
2471
09:48:32
20.30
20.35
20.35
+0.15
2
2470
09:48:30
20.30
20.35
20.35
+0.15
5
2468
09:48:28
20.30
20.35
20.35
+0.15
30
2463
09:48:14
20.30
20.35
20.35
+0.15
1
2433
09:47:59
20.30
20.35
20.35
+0.15
1
2432
09:47:32
20.30
20.35
20.35
+0.15
1
2431
09:47:31
20.30
20.35
20.35
+0.15
10
2430
09:47:30
20.30
20.35
20.30
+0.10
1
2420
09:47:28
20.30
20.35
20.35
+0.15
1
2419
09:47:27
20.30
20.35
20.30
+0.10
1
2418
09:47:25
20.30
20.35
20.35
+0.15
1
2417
09:47:17
20.30
20.35
20.35
+0.15
1
2416
09:47:10
20.30
20.35
20.35
+0.15
2
2415
09:47:09
20.30
20.35
20.30
+0.10
4
2413
09:47:04
20.30
20.35
20.30
+0.10
1
2409
09:47:04
20.25
20.30
20.30
+0.10
47
2408
09:47:04
20.25
20.30
20.30
+0.10
65
2361
09:47:04
20.25
20.30
20.30
+0.10
34
2296
09:47:04
20.20
20.30
20.30
+0.10
65
2262
09:47:02
20.20
20.25
20.25
+0.05
55
2197
09:47:02
20.20
20.25
20.25
+0.05
1
2142
09:47:02
20.15
20.20
20.20
0
36
2141
09:47:01
20.15
20.20
20.20
0
3
2105
09:46:48
20.15
20.20
20.15
-0.05
1
2102
09:46:47
20.10
20.15
20.15
-0.05
16
2101
09:46:30
20.05
20.10
20.10
-0.10
18
2085
09:46:27
20.05
20.10
20.10
-0.10
1
2067
09:46:21
20.05
20.10
20.05
-0.15
1
2066
09:46:21
20.05
20.10
20.10
-0.10
1
2065
09:46:16
20.05
20.10
20.10
-0.10
1
2064
09:46:09
20.05
20.10
20.10
-0.10
1
2063
09:45:40
20.05
20.10
20.05
-0.15
1
2062
09:45:18
20.05
20.10
20.05
-0.15
2
2061
09:45:11
20.05
20.10
20.10
-0.10
1
2059
09:44:42
20.05
20.10
20.05
-0.15
1
2058
09:43:38
20.05
20.10
20.10
-0.10
1
2057
09:43:24
20.05
20.10
20.10
-0.10
10
2056
09:43:17
20.05
20.10
20.05
-0.15
10
2046
09:43:07
20.05
20.10
20.10
-0.10
3
2036
09:41:34
20.10
20.20
20.10
-0.10
2
2033
09:41:21
20.10
20.20
20.10
-0.10
31
2031
09:41:21
20.15
20.20
20.15
-0.05
1
2000
09:41:01
20.10
20.15
20.15
-0.05
2
1999
09:40:51
20.10
20.15
20.15
-0.05
2
1997
09:40:51
20.10
20.15
20.15
-0.05
1
1995
09:40:33
20.10
20.20
20.20
0
1
1994
09:40:19
20.10
20.20
20.20
0
2
1993
09:40:19
20.15
20.20
20.15
-0.05
2
1991
09:40:12
20.15
20.25
20.15
-0.05
7
1989
09:40:12
20.20
20.25
20.20
0
4
1982
09:40:09
20.20
20.25
20.20
0
40
1978
09:40:09
20.15
20.20
20.20
0
1
1938
09:39:47
20.20
20.25
20.20
0
2
1937
09:39:33
20.20
20.25
20.20
0
1
1935
09:39:30
20.20
20.25
20.20
0
1
1934
09:39:27
20.15
20.25
20.25
+0.05
10
1933
09:39:18
20.10
20.20
20.25
+0.05
22
1923
09:39:18
20.10
20.20
20.20
0
28
1901
09:39:09
20.10
20.20
20.10
-0.10
1
1873
09:39:07
20.10
20.15
20.15
-0.05
3
1872
09:38:53
20.10
20.15
20.15
-0.05
5
1869
09:37:26
20.10
20.15
20.15
-0.05
3
1864
09:37:26
20.10
20.15
20.10
-0.10
4
1861
09:35:45
20.10
20.15
20.15
-0.05
6
1857
09:35:45
20.10
20.15
20.15
-0.05
5
1851
09:35:11
20.10
20.15
20.15
-0.05
2
1846
09:34:49
20.10
20.15
20.15
-0.05
1
1844
09:34:45
20.10
20.15
20.10
-0.10
1
1843
09:34:24
20.15
20.20
20.15
-0.05
13
1842
09:34:24
20.15
20.20
20.15
-0.05
10
1829
09:34:18
20.15
20.20
20.15
-0.05
1
1819
09:31:28
20.15
20.20
20.15
-0.05
4
1818
09:31:27
20.15
20.20
20.20
0
2
1814
09:31:26
20.15
20.20
20.20
0
2
1812
09:31:18
20.10
20.20
20.20
0
5
1810
09:31:00
20.10
20.20
20.20
0
1
1805
09:30:57
20.15
20.20
20.15
-0.05
15
1804
09:30:57
20.15
20.20
20.15
-0.05
1
1789
09:30:57
20.15
20.20
20.15
-0.05
14
1788
09:30:06
20.15
20.20
20.20
0
1
1774
09:30:03
20.15
20.20
20.20
0
2
1773
09:29:43
20.15
20.20
20.20
0
5
1771
09:29:37
20.20
20.25
20.20
0
1
1766
09:29:31
20.20
20.25
20.20
0
2
1765
09:28:51
20.15
20.20
20.25
+0.05
7
1763
09:28:51
20.15
20.20
20.20
0
1
1756
09:28:30
20.15
20.20
20.25
+0.05
2
1755
09:28:30
20.15
20.20
20.20
0
1
1753
09:28:28
20.15
20.20
20.20
0
2
1752
09:28:21
20.20
20.25
20.20
0
1
1750
09:28:08
20.20
20.25
20.20
0
1
1749
09:27:58
20.20
20.25
20.20
0
1
1748
09:27:53
20.15
20.20
20.20
0
2
1747
09:27:45
20.20
20.25
20.20
0
1
1745
09:27:30
20.15
20.20
20.20
0
3
1744
09:27:24
20.15
20.20
20.20
0
10
1741
09:26:31
20.15
20.20
20.20
0
1
1731
09:26:18
20.15
20.20
20.20
0
1
1730
09:26:13
20.15
20.20
20.20
0
1
1729
09:26:05
20.20
20.25
20.20
0
1
1728
09:26:05
20.15
20.20
20.20
0
4
1727
09:26:04
20.20
20.25
20.20
0
3
1723
09:26:04
20.20
20.25
20.20
0
5
1720
09:25:28
20.20
20.25
20.20
0
1
1715
09:25:28
20.20
20.25
20.20
0
1
1714
09:25:22
20.20
20.25
20.20
0
13
1713
09:25:17
20.15
20.20
20.20
0
5
1700
09:25:17
20.15
20.20
20.20
0
2
1695
09:25:13
20.15
20.20
20.20
0
1
1693
09:25:13
20.20
20.25
20.20
0
2
1692
09:25:08
20.15
20.20
20.20
0
48
1690
09:25:08
20.15
20.20
20.20
0
13
1642
09:25:07
20.10
20.15
20.15
-0.05
56
1629
09:24:59
20.05
20.10
20.10
-0.10
1
1573
09:24:59
20.05
20.10
20.10
-0.10
1
1572
09:24:59
20.10
20.15
20.10
-0.10
1
1571
09:24:28
20.05
20.15
20.05
-0.15
1
1570
09:24:28
20.05
20.10
20.10
-0.10
36
1569
09:24:28
20.05
20.10
20.10
-0.10
1
1533
09:23:38
20.05
20.10
20.05
-0.15
11
1532
09:23:37
20.00
20.05
20.05
-0.15
7
1521
09:23:32
19.95
20.00
20.00
-0.20
40
1514
09:23:15
19.90
19.95
19.95
-0.25
80
1474
09:23:15
19.90
19.95
19.95
-0.25
5
1394
09:23:01
19.90
19.95
19.95
-0.25
2
1389
09:22:58
19.90
19.95
19.95
-0.25
1
1387
09:22:53
19.90
19.95
19.95
-0.25
10
1386
09:22:36
19.90
19.95
19.95
-0.25
3
1376
09:22:26
19.90
19.95
19.95
-0.25
1
1373
09:22:16
19.90
19.95
19.95
-0.25
10
1372
09:22:15
19.90
19.95
19.95
-0.25
1
1362
09:22:11
19.90
19.95
19.95
-0.25
2
1361
09:21:58
19.90
19.95
19.95
-0.25
2
1359
09:21:54
19.95
20.00
19.95
-0.25
10
1357
09:21:51
19.95
20.00
19.95
-0.25
4
1347
09:21:36
19.95
20.00
19.95
-0.25
20
1343
09:21:19
19.95
20.00
19.95
-0.25
2
1323
09:21:16
19.95
20.00
20.00
-0.20
10
1321
09:21:12
19.95
20.00
19.95
-0.25
1
1311
09:21:10
19.95
20.00
19.95
-0.25
1
1310
09:20:59
19.95
20.00
19.95
-0.25
1
1309
09:20:51
19.95
20.00
19.95
-0.25
2
1308
09:20:43
19.95
20.00
19.95
-0.25
2
1306
09:20:28
19.90
20.00
20.00
-0.20
10
1304
09:20:25
19.90
19.95
19.95
-0.25
1
1294
09:20:19
19.95
20.00
19.95
-0.25
1
1293
09:20:00
19.90
20.00
20.00
-0.20
5
1292
09:20:00
19.95
20.00
19.95
-0.25
10
1287
09:19:58
19.95
20.00
20.00
-0.20
1
1277
09:19:57
19.95
20.00
19.95
-0.25
6
1276
09:19:55
19.95
20.00
20.00
-0.20
20
1270
09:19:51
19.95
20.00
20.00
-0.20
16
1250
09:19:46
19.95
20.00
19.95
-0.25
1
1234
09:19:19
19.90
19.95
19.95
-0.25
6
1233
09:19:14
19.95
20.00
19.95
-0.25
20
1227
09:19:07
19.95
20.00
20.00
-0.20
1
1207
09:19:04
19.95
20.00
19.95
-0.25
1
1206
09:18:59
19.95
20.00
20.00
-0.20
5
1205
09:18:57
19.95
20.00
19.95
-0.25
4
1200
09:18:56
19.95
20.00
20.00
-0.20
16
1196
09:18:53
19.95
20.00
20.00
-0.20
3
1180
09:18:52
19.95
20.00
19.95
-0.25
1
1177
09:18:46
19.95
20.00
19.95
-0.25
1
1176
09:18:44
19.95
20.00
19.95
-0.25
3
1175
09:18:43
19.95
20.00
19.95
-0.25
10
1172
09:18:36
19.95
20.00
20.00
-0.20
2
1162
09:18:30
19.95
20.00
19.95
-0.25
3
1160
09:18:23
19.95
20.00
20.00
-0.20
2
1157
09:18:19
20.00
20.05
20.00
-0.20
2
1155
09:18:19
19.95
20.00
20.00
-0.20
3
1153
09:18:15
20.00
20.05
20.00
-0.20
25
1150
09:18:15
20.00
20.05
20.00
-0.20
2
1125
09:18:10
20.00
20.05
20.00
-0.20
1
1123
09:17:40
20.05
20.10
20.00
-0.20
152
1122
09:17:40
20.05
20.10
20.05
-0.15
48
970
09:17:03
20.10
20.15
20.10
-0.10
2
922
09:17:03
20.05
20.10
20.10
-0.10
3
920
09:16:48
20.05
20.10
20.05
-0.15
2
917
09:16:28
20.10
20.15
20.10
-0.10
2
915
09:16:15
20.10
20.15
20.10
-0.10
3
913
09:16:15
20.05
20.10
20.10
-0.10
7
910
09:15:43
20.05
20.10
20.05
-0.15
1
903
09:15:39
20.05
20.10
20.05
-0.15
1
902
09:15:25
20.10
20.15
20.10
-0.10
11
901
09:15:06
20.10
20.15
20.15
-0.05
3
890
09:14:50
20.05
20.10
20.10
-0.10
2
887
09:14:46
20.05
20.10
20.05
-0.15
1
885
09:14:25
20.05
20.10
20.05
-0.15
1
884
09:14:13
20.10
20.15
20.10
-0.10
11
883
09:13:59
20.10
20.15
20.10
-0.10
1
872
09:13:30
20.10
20.20
20.10
-0.10
1
871
09:13:21
20.10
20.20
20.10
-0.10
3
870
09:13:02
20.05
20.20
20.05
-0.15
3
867
09:13:01
20.05
20.15
20.15
-0.05
2
864
09:13:01
20.05
20.10
20.10
-0.10
85
862
09:12:57
20.05
20.10
20.10
-0.10
20
777
09:12:56
20.00
20.05
20.05
-0.15
7
757
09:12:45
20.05
20.10
20.05
-0.15
1
750
09:12:42
20.05
20.10
20.05
-0.15
1
749
09:12:41
20.05
20.10
20.05
-0.15
3
748
09:12:40
20.05
20.10
20.05
-0.15
1
745
09:12:40
20.05
20.10
20.05
-0.15
3
744
09:12:39
20.05
20.10
20.05
-0.15
10
741
09:12:39
20.05
20.10
20.05
-0.15
1
731
09:12:30
20.05
20.10
20.05
-0.15
1
730
09:12:29
20.05
20.10
20.10
-0.10
10
729
09:12:29
20.05
20.10
20.05
-0.15
4
719
09:12:29
20.05
20.10
20.05
-0.15
2
715
09:12:29
20.05
20.10
20.05
-0.15
11
713
09:12:29
20.05
20.10
20.05
-0.15
17
702
09:12:20
20.05
20.10
20.05
-0.15
1
685
09:12:19
20.10
20.20
20.10
-0.10
5
684
09:12:19
20.10
20.20
20.10
-0.10
10
679
09:11:59
20.15
20.20
20.15
-0.05
5
669
09:11:44
20.15
20.20
20.15
-0.05
3
664
09:11:21
20.10
20.25
20.10
-0.10
2
661
09:11:18
20.20
20.25
20.20
0
4
659
09:11:18
20.10
20.20
20.20
0
6
655
09:11:04
20.15
20.20
20.15
-0.05
1
649
09:10:57
20.15
20.20
20.15
-0.05
4
648
09:10:57
20.10
20.15
20.15
-0.05
6
644
09:10:39
20.10
20.15
20.15
-0.05
1
638
09:10:30
20.10
20.15
20.10
-0.10
4
637
09:10:29
20.10
20.15
20.15
-0.05
1
633
09:10:22
20.10
20.15
20.15
-0.05
11
632
09:10:19
20.10
20.15
20.15
-0.05
1
621
09:10:02
20.15
20.20
20.15
-0.05
17
620
09:10:02
20.15
20.20
20.15
-0.05
9
603
09:10:02
20.15
20.20
20.15
-0.05
1
594
09:09:58
20.15
20.20
20.20
0
1
593
09:09:54
20.20
20.25
20.20
0
4
592
09:09:30
20.15
20.20
20.20
0
2
588
09:09:20
20.20
20.25
20.20
0
6
586
09:09:02
20.15
20.20
20.20
0
5
580
09:08:55
20.15
20.25
20.15
-0.05
10
575
09:08:54
20.15
20.20
20.20
0
2
565
09:08:50
20.15
20.20
20.15
-0.05
1
563
09:08:41
20.15
20.25
20.15
-0.05
5
562
09:08:39
20.20
20.25
20.20
0
1
557
09:08:37
20.20
20.25
20.20
0
1
556
09:08:35
20.20
20.25
20.20
0
19
555
09:08:35
20.15
20.20
20.20
0
1
536
09:08:32
20.20
20.25
20.20
0
1
535
09:08:32
20.15
20.20
20.20
0
1
534
09:08:26
20.15
20.20
20.20
0
6
533
09:07:19
20.15
20.25
20.15
-0.05
1
527
09:07:16
20.15
20.25
20.15
-0.05
1
526
09:07:08
20.15
20.30
20.15
-0.05
1
525
09:07:08
20.25
20.30
20.15
-0.05
28
524
09:07:08
20.25
20.30
20.20
0
25
496
09:07:08
20.25
20.30
20.25
+0.05
47
471
09:07:03
20.25
20.30
20.30
+0.10
2
424
09:06:46
20.25
20.30
20.30
+0.10
1
422
09:06:43
20.25
20.30
20.30
+0.10
1
421
09:06:41
20.25
20.30
20.25
+0.05
1
420
09:06:15
20.30
20.35
20.30
+0.10
1
419
09:06:13
20.30
20.35
20.30
+0.10
1
418
09:06:08
20.25
20.30
20.30
+0.10
3
417
09:05:18
20.25
20.35
20.25
+0.05
1
414
09:04:35
20.20
20.25
20.25
+0.05
9
413
09:04:35
20.20
20.25
20.25
+0.05
65
404
09:04:10
20.10
20.20
20.20
0
10
339
09:04:10
20.10
20.15
20.15
-0.05
3
329
09:04:10
20.20
20.25
20.15
-0.05
12
326
09:04:10
20.20
20.25
20.20
0
70
314
09:04:08
20.20
20.25
20.25
+0.05
2
244
09:03:59
20.20
20.25
20.20
0
17
242
09:03:50
20.25
20.30
20.25
+0.05
11
225
09:03:21
20.25
20.35
20.35
+0.15
1
214
09:03:16
20.25
20.35
20.25
+0.05
1
213
09:03:16
20.25
20.35
20.25
+0.05
1
212
09:03:16
20.25
20.35
20.25
+0.05
1
211
09:03:02
20.25
20.30
20.30
+0.10
3
210
09:02:48
20.25
20.30
20.30
+0.10
2
207
09:02:41
20.30
20.35
20.30
+0.10
1
205
09:02:30
20.30
20.35
20.30
+0.10
1
204
09:02:08
20.25
20.35
20.35
+0.15
1
203
09:02:07
20.25
20.35
20.35
+0.15
1
202
09:01:57
20.20
20.35
20.35
+0.15
10
201
09:01:52
20.25
20.35
20.25
+0.05
1
191
09:01:52
20.25
20.35
20.25
+0.05
2
190
09:01:49
20.25
20.35
20.25
+0.05
8
188
09:01:40
20.25
20.30
20.40
+0.20
4
180
09:01:40
20.25
20.30
20.35
+0.15
5
176
09:01:40
20.25
20.30
20.30
+0.10
1
171
09:01:39
20.25
20.30
20.30
+0.10
4
170
09:01:31
20.30
20.35
20.30
+0.10
2
166
09:01:31
20.25
20.30
20.30
+0.10
2
164
09:01:27
20.25
20.30
20.30
+0.10
2
162
09:01:24
20.25
20.30
20.30
+0.10
1
160
09:01:19
20.25
20.30
20.30
+0.10
3
159
09:01:15
20.20
20.30
20.30
+0.10
2
156
09:01:12
20.20
20.30
20.30
+0.10
3
154
09:01:10
20.20
20.25
20.25
+0.05
1
151
09:01:09
20.25
20.30
20.25
+0.05
9
150
09:01:09
20.25
20.35
20.25
+0.05
3
141
09:01:09
20.25
20.35
20.25
+0.05
17
138
09:01:09
20.30
20.35
20.30
+0.10
2
121
09:01:06
20.30
20.35
20.30
+0.10
2
119
09:01:06
20.30
20.35
20.30
+0.10
3
117
09:01:05
20.25
20.35
20.35
+0.15
1
114
09:01:01
20.25
20.30
20.30
+0.10
6
113
09:01:00
20.25
20.30
20.25
+0.05
1
107
09:00:49
20.20
20.25
20.25
+0.05
1
106
09:00:47
20.20
20.25
20.25
+0.05
1
105
09:00:41
20.20
20.25
20.25
+0.05
1
104
09:00:31
20.15
20.30
20.15
-0.05
1
103
09:00:30
20.15
20.20
20.20
0
1
102
09:00:21
20.15
20.20
20.20
0
12
101
09:00:21
20.15
20.20
20.20
0
2
89
09:00:14
--
--
20.15
-0.05
87
87
其他人也逛...
MyCard 10000點虛擬點數卡
PChome 購物儲值30, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
7-ELEVEN 200元數位商品禮券
統一超商10000元虛擬商品卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值50, 000元
麥當勞大麥克即享券
Apple iPhone 15 Pro Max (256G)
MyCard 1000點虛擬點數卡
PChome 購物儲值2, 000元
揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值6, 000元
Apple iPhone 15 (128G)
個股名稱
納智捷：合作鴻華第2款電動車 ...
中華電對中國手機採三不政策？ ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤前】台股創高後震盪 擺...
‧
泰福獲美FDA上市許可 和迅首次...
‧
產業復甦不同調 5月製造業燈號...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
