最新威力彩第113055期 頭獎槓龜熱門富邦金永續報告書 重大議題鑑別首納全球10大風險
更新報價

基　泰  (2538) 建材營造 上市

17.30 ▼-1.10 -5.98% 1.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 7,776 17.30 212 17.35 10 18.40 18.60 17.30 18.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.3017.3517.30-1.1067776
13:30:0017.3017.3517.30-1.10807770
13:24:5517.3017.3517.30-1.10187690
13:24:5217.3017.3517.35-1.0517672
13:24:3817.4017.4517.40-1.0037671
13:24:0017.4017.4517.40-1.0047668
13:23:5917.4017.4517.40-1.00197664
13:23:5917.3517.4017.40-1.0017645
13:23:3717.3017.4017.40-1.00207644
13:23:3217.3517.4017.35-1.0517624
13:23:2117.3517.4017.35-1.0547623
13:23:1717.3017.3517.35-1.0587619
13:23:1117.3017.3517.35-1.0517611
13:21:5517.3517.4017.35-1.0517610
13:21:3517.3017.3517.35-1.0517609
13:21:1817.3017.3517.35-1.0517608
13:20:5717.3017.3517.35-1.0517607
13:20:2117.3517.4017.35-1.0537606
13:20:1917.3017.3517.35-1.0527603
13:20:0217.3517.4017.35-1.0567601
13:20:0217.3517.4017.35-1.0547595
13:19:4217.3517.4017.35-1.0547591
13:19:4217.3517.4017.35-1.0517587
13:18:4817.3517.4017.35-1.0517586
13:18:2017.3017.4017.30-1.1027585
13:17:3617.3517.4017.35-1.05147583
13:17:3617.3517.4017.35-1.0517569
13:16:2017.3517.4017.35-1.0527568
13:15:1417.3017.3517.35-1.0527566
13:15:0417.3017.3517.35-1.0537564
13:14:2517.3517.4017.35-1.0517561
13:13:5917.3517.4017.35-1.0517560
13:13:1317.3517.4017.35-1.05247559
13:13:1317.3517.4017.35-1.0547535
13:12:4417.3517.4017.40-1.00107531
13:12:3317.3517.4017.40-1.0017521
13:11:4717.3517.4017.40-1.0017520
13:11:4317.3517.4017.40-1.0017519
13:10:4717.3517.4017.40-1.0017518
13:09:1417.3017.3517.35-1.0547517
13:09:1217.3017.3517.35-1.0517513
13:08:5617.3017.3517.35-1.05107512
13:08:5117.3017.3517.30-1.10207502
13:08:2317.3517.4017.35-1.0547482
13:08:2017.3517.4017.35-1.0567478
13:08:1617.3517.4017.35-1.0537472
13:08:1417.3517.4017.35-1.05397469
13:08:1417.3517.4017.35-1.05107430
13:08:1017.3517.4017.35-1.0517420
13:07:5617.3517.4017.35-1.0517419
13:07:5617.3517.4017.35-1.0527418
13:07:4917.3517.4017.35-1.0517416
13:07:2717.3517.4017.35-1.0517415
13:07:0617.3517.4017.35-1.0527414
13:06:4417.3517.4017.40-1.0027412
13:02:3517.3517.4017.35-1.0537410
12:59:5417.3517.4017.35-1.0517407
12:58:5417.3517.4017.35-1.0527406
12:58:5417.3517.4017.35-1.0537404
12:58:5217.3517.4017.35-1.0517401
12:58:5017.3517.4017.35-1.0517400
12:58:3817.3517.4017.35-1.0517399
12:58:2817.3517.4017.35-1.0517398
12:58:2817.3017.3517.35-1.0527397
12:57:4517.3017.4017.30-1.1017395
12:57:3017.3517.4017.35-1.0527394
12:57:1817.3517.4017.35-1.0517392
12:57:1717.3517.4017.35-1.0517391
12:57:0317.3017.3517.35-1.0517390
12:57:0217.3017.3517.35-1.0537389
12:56:3217.3017.3517.35-1.0517386
12:56:3017.3017.3517.35-1.0557385
12:56:2517.3517.4017.35-1.0527380
12:56:2517.3017.3517.35-1.0537378
12:56:1817.3017.3517.35-1.0517375
12:55:4717.3517.4017.35-1.0517374
12:55:4717.3517.4017.35-1.0517373
12:55:4717.3017.3517.35-1.0517372
12:55:2017.3517.4017.35-1.05407371
12:55:0317.3517.4517.35-1.0517331
12:54:4117.3517.4517.35-1.0557330
12:54:3217.3517.4517.35-1.0517325
12:54:2117.3517.4517.35-1.0517324
12:54:1217.3517.4517.35-1.0537323
12:53:3017.4017.4517.40-1.0017320
12:52:2117.4017.4517.40-1.0017319
12:51:5317.4017.4517.40-1.0067318
12:51:5317.3517.4017.40-1.0047312
12:47:3517.3517.4017.35-1.0557308
12:47:0517.3017.4017.40-1.0027303
12:46:5417.3517.4017.35-1.0517301
12:45:4517.3017.4017.40-1.0057300
12:45:4117.3517.4017.35-1.0517295
12:45:3517.3017.4017.40-1.0027294
12:45:1917.3017.4017.40-1.0017292
12:44:5117.3517.4017.35-1.0517291
12:44:5117.3517.4017.35-1.0517290
12:44:2817.3517.4017.35-1.0517289
12:44:1617.3517.4017.35-1.0587288
12:44:1617.3517.4017.35-1.0527280
12:43:4517.3517.4017.35-1.0527278
12:43:4517.3017.3517.35-1.05187276
12:43:0717.3017.3517.35-1.0527258
12:42:4017.3017.3517.35-1.0517256
12:40:1117.3017.3517.35-1.0517255
12:40:0917.3017.3517.30-1.1017254
12:39:5417.3017.3517.35-1.0537253
12:39:5117.3017.3517.35-1.0517250
12:39:5117.3017.3517.35-1.05107249
12:39:4917.3017.3517.30-1.10157239
12:39:0217.3517.4017.35-1.0527224
12:39:0217.3517.4017.35-1.05207222
12:37:5517.3517.4017.40-1.0017202
12:37:2917.3517.4017.40-1.0017201
12:34:1417.3517.4017.35-1.0517200
12:33:2517.3517.4017.35-1.05457199
12:33:2517.4017.4517.40-1.00107154
12:33:0517.4017.4517.40-1.0017144
12:33:0517.4017.4517.40-1.0027143
12:32:4117.4017.4517.45-0.9527141
12:32:0617.4017.4517.40-1.0017139
12:31:4917.3517.4517.35-1.0577138
12:31:4917.3517.4017.40-1.0017131
12:31:4417.3517.4017.40-1.0017130
12:30:5417.4017.4517.40-1.0047129
12:30:5417.4017.4517.40-1.0037125
12:29:1517.4017.4517.40-1.00137122
12:29:1517.3517.4017.40-1.0017109
12:27:4917.3017.3517.35-1.05107108
12:27:3217.3017.3517.35-1.0527098
12:27:0717.3017.3517.35-1.0557096
12:26:2217.3517.4017.35-1.0557091
12:26:0317.3517.4017.35-1.05107086
12:25:1417.3017.4017.30-1.1017076
12:25:1117.3017.4017.30-1.1017075
12:25:0917.3017.4017.30-1.1017074
12:24:5517.3017.3517.35-1.0517073
12:24:4317.3017.3517.35-1.0527072
12:24:3817.3517.4017.35-1.051477070
12:24:2317.3517.4517.35-1.0516923
12:23:0917.3517.4517.35-1.0516922
12:23:0717.3517.4517.35-1.0516921
12:22:3717.4017.4517.40-1.0016920
12:22:1617.3517.4017.40-1.00146919
12:21:3917.3517.4017.35-1.0556905
12:21:3817.3517.4017.40-1.0016900
12:21:3417.3517.4017.40-1.0016899
12:21:3417.3517.4017.40-1.0016898
12:21:0417.4017.4517.40-1.0016897
12:21:0417.3517.4017.40-1.0016896
12:20:3117.3517.4017.40-1.0016895
12:20:1617.3517.4017.40-1.0016894
12:19:5917.3517.4017.40-1.0016893
12:19:4217.3517.4017.35-1.0526892
12:19:3317.3517.4017.40-1.0026890
12:19:2517.3517.4017.40-1.0016888
12:19:2217.3517.4017.40-1.0066887
12:19:1417.3517.4017.40-1.00106881
12:19:1017.3517.4017.35-1.0526871
12:16:3617.3517.4517.35-1.0556869
12:16:3517.4017.4517.40-1.0016864
12:15:5617.4017.4517.40-1.0016863
12:15:5617.4017.4517.40-1.0016862
12:15:4117.3517.4017.40-1.00106861
12:13:3817.4017.4517.40-1.0016851
12:13:3817.4017.4517.40-1.0016850
12:13:1117.4017.5017.40-1.00196849
12:13:1117.4017.5017.40-1.0016830
12:13:0817.4017.5017.40-1.0016829
12:12:2817.4017.4517.40-1.0016828
12:11:3317.4017.4517.40-1.0016827
12:10:1917.4017.4517.40-1.0016826
12:10:1317.3517.4517.35-1.0526825
12:09:2017.4017.4517.40-1.0026823
12:08:3317.4017.5017.40-1.0036821
12:07:5117.4017.5017.40-1.0026818
12:07:4317.3517.4017.40-1.00106816
12:07:2717.4017.5017.40-1.00406806
12:06:5017.4017.4517.45-0.9526766
12:05:5617.4017.4517.45-0.9526764
12:05:5017.4517.5017.45-0.9516762
12:05:5017.4517.5017.45-0.9516761
12:04:1417.4517.5017.45-0.9526760
12:04:1017.4017.5017.50-0.9016758
12:03:5117.4017.4517.45-0.9556757
12:03:5117.4017.4517.45-0.9516752
12:02:5117.4017.4517.45-0.9516751
12:00:1717.4017.4517.45-0.9516750
11:59:5317.4017.4517.40-1.0026749
11:59:2617.4017.4517.45-0.9516747
11:58:1217.4017.4517.45-0.9556746
11:56:0417.3517.4017.40-1.00316741
11:55:4117.3517.4017.40-1.0016710
11:54:5917.3517.4017.40-1.0036709
11:53:3317.3517.4017.40-1.0026706
11:53:2517.3517.4017.40-1.0016704
11:53:1417.3517.4017.40-1.0016703
11:52:5717.4017.4517.40-1.0016702
11:52:4717.3517.4517.45-0.9526701
11:52:4117.3517.4517.45-0.9526699
11:52:2617.4017.4517.40-1.00216697
11:51:5917.4017.4517.40-1.0046676
11:51:1717.4517.5017.45-0.9516672
11:51:1217.4517.5017.45-0.9566671
11:51:1217.4017.4517.45-0.9546665
11:49:5517.4517.5017.45-0.9536661
11:49:5517.4017.4517.45-0.9526658
11:49:4017.4017.4517.45-0.9526656
11:49:2117.4017.4517.45-0.95106654
11:49:1617.4017.4517.45-0.9516644
11:49:0417.4017.4517.45-0.9526643
11:48:5917.4017.4517.45-0.9526641
11:47:3417.4017.4517.45-0.9516639
11:45:5017.4017.4517.40-1.0016638
11:45:2917.3517.4017.40-1.00386637
11:45:0317.4017.4517.40-1.0026599
11:44:3617.4017.4517.40-1.0026597
11:44:3417.4017.4517.40-1.0026595
11:44:1717.4017.4517.40-1.0026593
11:44:0517.4017.4517.40-1.0026591
11:43:5017.4017.4517.40-1.0046589
11:43:5017.4017.4517.40-1.0016585
11:43:4417.4017.4517.40-1.0026584
11:43:4117.3517.4017.40-1.0036582
11:43:3517.3517.4017.35-1.0596579
11:43:3217.3517.4017.40-1.0056570
11:43:0917.3517.4017.40-1.0056565
11:43:0817.3517.4017.40-1.0026560
11:42:2817.3517.4017.40-1.0056558
11:42:2117.3517.4017.40-1.0016553
11:42:1517.3517.4017.40-1.0016552
11:42:0017.3517.4017.35-1.0536551
11:41:3017.3517.4017.40-1.00106548
11:40:5017.4017.4517.40-1.00656538
11:40:5017.4017.4517.40-1.0046473
11:40:3917.4017.5017.40-1.0036469
11:39:3317.4517.5017.45-0.9556466
11:39:0617.4017.5017.50-0.9016461
11:38:5517.4017.4517.45-0.9526460
11:38:4817.4517.5017.45-0.9536458
11:38:3617.4517.5017.45-0.9516455
11:38:3617.4017.4517.45-0.9516454
11:38:3517.4017.4517.45-0.95106453
11:38:2717.4017.4517.45-0.9556443
11:38:1517.4017.4517.45-0.9526438
11:37:5117.4517.5017.45-0.95356436
11:37:5117.4517.5017.45-0.9556401
11:37:4517.4517.5017.50-0.9066396
11:36:3917.4517.5017.50-0.9016390
11:35:5017.4517.5017.50-0.9056389
11:34:5717.4517.5017.50-0.9016384
11:34:5317.4517.5017.50-0.9016383
11:34:4517.4517.5017.50-0.9016382
11:34:1417.4517.5017.45-0.95406381
11:33:5217.5017.5517.50-0.90286341
11:33:3417.5517.6017.55-0.8596313
11:33:2117.5517.6017.55-0.8516304
11:32:4917.5017.5517.55-0.8516303
11:32:2217.5517.6017.55-0.8516302
11:31:4717.5517.6017.55-0.8526301
11:29:4617.5017.5517.55-0.8526299
11:29:2717.5017.5517.50-0.9016297
11:29:2417.5017.5517.50-0.9016296
11:29:2317.5017.5517.50-0.9016295
11:29:1417.5017.5517.55-0.8516294
11:28:3317.5517.6017.55-0.85166293
11:28:2817.4517.5017.50-0.90636277
11:28:2817.4517.5017.50-0.9076214
11:28:2817.4517.5017.50-0.901006207
11:28:1217.4517.5017.50-0.90106107
11:27:4517.4517.5017.50-0.90106097
11:27:4217.4517.5017.45-0.9546087
11:27:4117.5017.5517.50-0.90106083
11:27:1617.4517.5017.50-0.90326073
11:27:1617.4517.5017.50-0.90326041
11:27:1617.4517.5017.50-0.9066009
11:27:1617.5017.5517.50-0.90856003
11:26:2917.5017.5517.55-0.85105918
11:25:5317.5017.5517.50-0.9015908
11:25:5217.4517.5017.50-0.90765907
11:25:5217.4517.5017.50-0.90465831
11:25:5217.4517.5017.50-0.9015785
11:25:4417.5017.5517.50-0.90775784
11:25:3817.5017.5517.50-0.9045707
11:25:1517.5017.5517.50-0.9055703
11:25:0817.5017.5517.50-0.90505698
11:24:3517.5017.5517.50-0.90505648
11:24:2317.5017.5517.55-0.8545598
11:24:2317.5017.5517.55-0.8545594
11:24:2317.5017.5517.55-0.8545590
11:24:2317.5517.6517.55-0.85235586
11:23:5717.5017.5517.55-0.85905563
11:23:5717.5017.5517.55-0.85285473
11:23:5717.6017.6517.55-0.85775445
11:23:5717.6017.6517.60-0.8055368
11:23:0917.5017.5517.55-0.8535363
11:23:0917.5017.5517.55-0.85285360
11:23:0917.5517.6017.55-0.851135332
11:22:4817.5517.6017.60-0.80105219
11:22:1617.5517.6017.60-0.8045209
11:22:1617.5517.6017.60-0.8045205
11:22:1217.6017.6517.60-0.80365201
11:21:3217.6017.6517.65-0.7515165
11:21:2617.6017.6517.65-0.7525164
11:20:5317.6017.6517.60-0.8035162
11:20:5017.6017.6517.60-0.8015159
11:20:3117.5517.6017.60-0.8065158
11:20:3117.5517.6017.60-0.801125152
11:20:3117.5517.6017.60-0.80815040
11:20:3117.5517.6017.60-0.8014959
11:20:2017.6017.6517.60-0.8064958
11:19:5317.6017.6517.60-0.8014952
11:19:2617.6017.6517.60-0.8054951
11:18:4617.5517.6517.65-0.7554946
11:18:3917.5517.6017.60-0.80224941
11:18:3917.5517.6017.60-0.80224919
11:18:3917.5517.6017.60-0.8024897
11:18:3917.5517.6017.60-0.80224895
11:18:3917.5517.6017.60-0.80224873
11:18:3917.6017.6517.60-0.80794851
11:18:1217.6017.6517.65-0.7524772
11:18:1217.6017.6517.60-0.80314770
11:18:0317.6017.6517.65-0.75124739
11:17:3317.6517.7017.65-0.7534727
11:17:2617.6517.7017.65-0.7514724
11:17:1117.6517.7017.65-0.7514723
11:17:1017.6517.7017.65-0.7574722
11:16:3317.7017.7517.70-0.70694715
11:15:5617.7017.7517.70-0.7044646
11:15:3817.7017.7517.75-0.6524642
11:14:3017.7017.7517.75-0.6554640
11:14:0917.7017.7517.75-0.6514635
11:14:0217.7017.7517.75-0.6514634
11:12:2417.7017.7517.75-0.6514633
11:11:2117.7017.7517.75-0.6514632
11:10:4017.7017.7517.75-0.6514631
11:10:0917.7017.7517.70-0.7024630
11:09:4817.7017.7517.70-0.7044628
11:08:5017.7017.7517.75-0.6514624
11:08:3717.7017.7517.75-0.6524623
11:06:1917.7017.7517.75-0.6534621
11:05:4817.7017.7517.75-0.6534618
11:04:1017.7017.7517.75-0.6514615
11:01:0217.7017.7517.70-0.7014614
11:00:2817.7017.7517.70-0.7014613
11:00:2717.7017.7517.70-0.7034612
11:00:2717.7017.7517.70-0.7074609
10:59:4017.7017.7517.70-0.7014602
10:59:4017.7017.7517.70-0.7024601
10:59:3517.7017.7517.70-0.7014599
10:59:3517.7017.7517.70-0.70124598
10:59:0417.7017.7517.70-0.7014586
10:58:1117.6517.7517.75-0.65104585
10:58:0417.6517.7517.65-0.7534575
10:58:0417.6517.7517.65-0.75504572
10:57:5817.6517.7517.65-0.7554522
10:57:5617.7017.7517.70-0.7024517
10:57:1317.6517.7017.70-0.7014515
10:57:0117.7017.7517.70-0.7044514
10:56:3617.7017.7517.70-0.7014510
10:56:2917.7017.7517.70-0.7014509
10:56:2617.7017.7517.70-0.7024508
10:56:1217.7017.7517.70-0.7014506
10:56:0317.7017.7517.70-0.7014505
10:56:0317.7017.7517.70-0.7014504
10:56:0317.7017.7517.70-0.7014503
10:55:4817.7017.7517.70-0.7014502
10:55:3217.6517.7517.75-0.6514501
10:52:1917.7017.7517.70-0.7014500
10:52:1917.7017.7517.70-0.7044499
10:51:2917.7017.7517.70-0.7034495
10:51:1217.6517.7017.70-0.7024492
10:50:4917.6517.7017.70-0.7024490
10:50:1617.6517.7017.70-0.70114488
10:50:1017.6517.7017.70-0.7014477
10:49:5017.6517.7017.70-0.7014476
10:49:5017.6517.7017.70-0.7054475
10:49:3817.6517.7017.70-0.7024470
10:49:3617.6517.7017.70-0.7054468
10:49:3217.6517.7017.70-0.7014463
10:48:0617.7017.7517.70-0.7014462
10:48:0217.7017.7517.70-0.70104461
10:47:5617.7017.7517.70-0.7014451
10:47:1817.7017.7517.70-0.7074450
10:47:1817.7017.7517.70-0.7064443
10:46:1317.7017.7517.70-0.7064437
10:44:1217.7017.7517.70-0.7014431
10:44:1217.6517.7017.70-0.7074430
10:44:1017.6517.7017.70-0.7014423
10:44:0317.6517.7017.70-0.70164422
10:43:5417.6517.7017.70-0.7014406
10:43:4517.6517.7017.70-0.70104405
10:42:3617.6517.7017.70-0.7014395
10:41:3017.6517.7017.70-0.7014394
10:41:0817.6517.7017.65-0.75464393
10:40:3117.6517.7017.70-0.7014347
10:40:2917.7017.7517.70-0.70424346
10:39:5317.7017.7517.70-0.70104304
10:38:5817.7017.7517.70-0.7024294
10:38:0717.7517.8017.75-0.65574292
10:35:3117.8017.8517.80-0.6014235
10:35:3117.8017.8517.80-0.6014234
10:35:0517.8017.8517.80-0.6044233
10:35:0417.8017.8517.85-0.5514229
10:34:4917.8017.8517.85-0.5514228
10:33:4317.8017.8517.85-0.5514227
10:33:3317.8017.8517.85-0.5514226
10:32:1417.7517.8017.80-0.6014225
10:32:1417.7517.8017.80-0.60104224
10:29:2017.7517.8017.75-0.6584214
10:29:0817.7517.8017.75-0.6514206
10:29:0217.7517.8017.80-0.6014205
10:28:2817.7017.7517.75-0.65964204
10:27:4517.7017.7517.75-0.6554108
10:27:4117.7017.7517.75-0.6514103
10:26:4517.7017.7517.75-0.6534102
10:26:4317.7017.7517.75-0.65104099
10:26:4317.7017.7517.75-0.6544089
10:26:4217.7017.7517.75-0.6544085
10:26:4217.7017.7517.75-0.6514081
10:26:4117.7017.7517.75-0.65204080
10:26:4117.7017.7517.75-0.65344060
10:26:4117.7017.7517.75-0.6544026
10:26:4117.7017.7517.75-0.6524022
10:26:1517.7517.8017.75-0.6564020
10:26:0817.7517.8017.75-0.6514014
10:25:0317.7517.8017.75-0.6514013
10:22:1017.7517.8017.75-0.65254012
10:21:4017.7517.8017.80-0.6013987
10:20:3517.7517.8017.80-0.60103986
10:20:0017.7517.8017.80-0.6013976
10:19:5817.7517.8017.80-0.6013975
10:19:4617.7517.8017.80-0.6023974
10:18:4017.7517.8017.80-0.6053972
10:18:3717.7517.8017.80-0.6023967
10:18:1217.7517.8017.80-0.6013965
10:17:4517.7517.8017.80-0.6023964
10:17:0517.7517.8017.80-0.60103962
10:16:4017.7017.7517.75-0.6533952
10:16:4017.7517.8017.75-0.6513949
10:16:2717.7517.8017.70-0.70403948
10:16:2717.7517.8017.75-0.65103908
10:16:2117.7017.7517.75-0.6563898
10:16:1617.7017.7517.75-0.6523892
10:15:4917.7017.7517.75-0.6533890
10:15:4717.7017.7517.75-0.6523887
10:15:4617.7017.7517.75-0.6513885
10:15:2817.6517.7517.75-0.6513884
10:15:2817.6517.7517.75-0.65123883
10:15:2117.6517.7017.70-0.70503871
10:15:2117.6517.7017.70-0.7073821
10:14:4717.6017.6517.65-0.753943814
10:14:4717.6017.6517.65-0.75133420
10:14:3817.5517.6017.60-0.802943407
10:14:3817.5517.6017.60-0.80153113
10:14:1217.5517.6017.55-0.8513098
10:13:5617.5517.6017.60-0.8013097
10:13:4917.5517.6017.60-0.8013096
10:13:3417.5517.6017.60-0.8023095
10:13:0917.5517.6017.60-0.80103093
10:12:4617.5517.6017.60-0.8013083
10:11:4617.5517.6017.55-0.8583082
10:11:2517.5517.6017.55-0.8563074
10:11:2217.5517.6017.55-0.8513068
10:10:2517.5517.6017.55-0.8513067
10:10:0517.5517.6017.55-0.8523066
10:10:0517.5517.6017.55-0.85473064
10:10:0517.6017.6517.60-0.80603017
10:09:4617.6017.6517.60-0.8012957
10:08:5017.6017.6517.60-0.8012956
10:07:4617.6017.6517.60-0.8012955
10:07:4317.6017.6517.65-0.7562954
10:07:4117.6017.6517.65-0.7512948
10:07:3117.6017.6517.65-0.7532947
10:07:1717.6017.6517.65-0.7512944
10:07:0717.6017.6517.65-0.7512943
10:06:4917.6017.6517.60-0.80142942
10:06:4917.6017.6517.65-0.7512928
10:06:0617.6017.6517.60-0.8012927
10:04:1517.6017.6517.60-0.8012926
10:03:3617.6017.6517.65-0.7552925
10:03:0917.6017.6517.65-0.7512920
10:01:2717.6017.6517.60-0.8092919
10:00:5517.6017.6517.60-0.8052910
10:00:3217.6017.6517.60-0.8012905
10:00:2317.6017.6517.60-0.80402904
09:59:2617.5017.6017.60-0.80632864
09:59:1817.5517.6017.55-0.85202801
09:59:1817.5517.6017.55-0.85202781
09:59:0217.5517.6017.55-0.85152761
09:59:0217.5517.6017.55-0.85442746
09:58:4817.5517.6017.60-0.80102702
09:58:4517.5517.6017.60-0.8022692
09:58:3017.5517.6017.60-0.8012690
09:58:2417.5517.6017.60-0.8012689
09:58:2317.6017.6517.60-0.80832688
09:58:1917.6017.6517.65-0.7522605
09:58:1617.6017.6517.65-0.7552603
09:58:1517.6017.6517.65-0.7552598
09:58:0717.6017.6517.65-0.7522593
09:57:4017.6517.7017.65-0.7552591
09:57:4017.6517.7017.65-0.7532586
09:57:4017.6017.6517.65-0.7522583
09:57:2517.6017.6517.65-0.7512581
09:57:2117.6017.6517.65-0.7512580
09:57:1217.6017.6517.65-0.7512579
09:57:0817.6017.6517.65-0.7512578
09:57:0617.6017.6517.65-0.7512577
09:56:3017.6017.6517.65-0.7512576
09:56:2617.6017.6517.65-0.7512575
09:55:5517.6017.6517.65-0.7512574
09:55:2117.6017.6517.65-0.7512573
09:55:1317.6517.7017.65-0.7552572
09:54:4717.6517.7017.65-0.7512567
09:54:3917.6017.6517.65-0.75242566
09:54:1417.5517.6017.60-0.8012542
09:53:5717.6017.6517.55-0.8572541
09:53:5717.6017.6517.60-0.80432534
09:53:4417.6017.6517.65-0.7542491
09:53:4417.6017.6517.65-0.7522487
09:53:4417.6517.7017.65-0.75142485
09:53:4217.6517.7017.65-0.75102471
09:53:2117.6517.7017.70-0.7012461
09:53:0617.6517.7017.70-0.7052460
09:52:5217.6517.7017.70-0.7012455
09:52:4317.6517.7017.70-0.70102454
09:52:2017.6017.6517.65-0.75392444
09:52:2017.6017.6517.65-0.75222405
09:52:2017.6017.6517.65-0.75222383
09:52:2017.6017.6517.65-0.75222361
09:52:2017.6017.6517.65-0.75222339
09:52:2017.6017.6517.65-0.75222317
09:52:2017.6017.6517.65-0.75222295
09:52:2017.6017.6517.65-0.75222273
09:52:2017.6017.6517.65-0.75222251
09:52:2017.6017.6517.65-0.75152229
09:52:2017.6017.6517.65-0.75222214
09:52:2017.6017.6517.65-0.75222192
09:52:2017.6017.6517.65-0.75222170
09:52:2017.6517.7517.65-0.751042148
09:52:1117.7017.7517.70-0.7032044
09:51:3617.6517.7517.65-0.7522041
09:51:2017.6517.8017.65-0.7542039
09:51:2017.7017.8017.70-0.7012035
09:51:0217.6517.8017.65-0.7542034
09:51:0017.6517.7517.75-0.65102030
09:50:5917.6517.7017.70-0.7012020
09:50:3717.7017.7517.65-0.75122019
09:50:3717.7017.7517.70-0.70302007
09:49:4517.7017.7517.75-0.6531977
09:49:4517.7517.8517.75-0.65171974
09:49:4117.7517.8517.75-0.6531957
09:49:3917.7517.8517.75-0.6561954
09:49:1817.7517.8517.75-0.65101948
09:49:0617.8017.8517.80-0.6011938
09:49:0117.7517.8017.80-0.6021937
09:48:5917.7517.8017.80-0.6011935
09:48:5317.8017.8517.80-0.6031934
09:48:4217.7517.8017.80-0.6011931
09:48:4217.7517.8017.80-0.6011930
09:48:2917.7517.8017.80-0.6051929
09:48:2317.8017.8517.80-0.60641924
09:48:2217.8017.8517.80-0.60101860
09:48:2217.8517.9017.85-0.5591850
09:46:3717.8017.8517.85-0.5571841
09:46:3717.8517.9517.85-0.55131834
09:46:2017.8517.9517.85-0.5531821
09:46:1517.8517.9517.85-0.5511818
09:46:1517.8517.9517.85-0.5511817
09:44:2317.8517.9517.85-0.5551816
09:44:1417.8517.9517.85-0.5521811
09:43:5117.8517.9517.85-0.55301809
09:43:5117.8517.9517.85-0.55101779
09:43:4717.8517.9517.85-0.5531769
09:43:3317.8517.9517.85-0.5511766
09:43:3217.9017.9517.90-0.50501765
09:43:1817.9518.0017.95-0.4511715
09:43:1817.9518.0017.95-0.45181714
09:42:5917.9518.0017.95-0.45101696
09:42:5317.9518.0018.00-0.4011686
09:42:2917.9518.0018.00-0.4011685
09:42:2517.9518.0017.95-0.45831684
09:42:1018.0018.0517.95-0.4551601
09:39:0218.0018.0518.05-0.3521596
09:38:3218.0018.0518.05-0.3521594
09:37:1718.0018.0518.05-0.3541592
09:37:0818.0018.0518.05-0.3511588
09:37:0318.0018.0518.05-0.3511587
09:36:4518.0018.0518.05-0.3511586
09:34:5717.9518.0018.00-0.4041585
09:34:5617.9518.0018.00-0.40171581
09:34:5617.9518.0018.00-0.40221564
09:34:5618.0018.0518.00-0.40551542
09:34:2318.0018.0518.00-0.4011487
09:34:1317.9518.0018.00-0.40101486
09:33:1018.0518.1518.05-0.3531476
09:33:0218.0518.1018.05-0.3521473
09:33:0218.0018.0518.05-0.3531471
09:32:5918.0018.0518.05-0.3511468
09:32:5518.0518.1018.05-0.3531467
09:32:5518.0018.0518.05-0.3551464
09:32:5518.0018.0518.05-0.3511459
09:32:3218.0018.0518.05-0.35101458
09:32:2218.0018.0518.05-0.3511448
09:32:1218.0518.1018.05-0.3511447
09:32:1218.0518.1018.05-0.3511446
09:32:1218.0518.1018.05-0.3521445
09:32:1018.0018.0518.10-0.3011443
09:32:1018.0018.0518.05-0.3591442
09:32:0018.0018.0518.05-0.3511433
09:31:4118.0018.0518.05-0.3511432
09:31:3918.0018.0518.05-0.3521431
09:31:3518.0018.0518.05-0.3511429
09:31:2818.0018.0518.05-0.3511428
09:31:2818.0018.0518.05-0.3521427
09:31:2118.0018.0518.05-0.3511425
09:31:1318.0018.0518.05-0.3511424
09:31:1318.0018.0518.05-0.35101423
09:31:0718.0018.0518.05-0.3521413
09:30:4818.0018.0518.05-0.3521411
09:30:4518.0018.0518.05-0.3541409
09:30:2418.0018.0518.05-0.3551405
09:30:1618.0018.0518.05-0.3511400
09:29:2618.0018.0518.05-0.3521399
09:29:2418.0518.1018.05-0.3571397
09:29:0918.0018.0518.05-0.35181390
09:28:5618.0018.0518.05-0.3511372
09:28:5318.0018.0518.05-0.35101371
09:28:5118.0018.0518.05-0.3521361
09:27:5118.0018.0518.05-0.3511359
09:27:4718.0018.0518.05-0.3521358
09:27:3618.0018.0518.05-0.3531356
09:27:3418.0018.0518.05-0.3511353
09:27:1018.0018.0518.05-0.3521352
09:27:0918.0018.0518.05-0.35101350
09:26:1718.0018.0518.05-0.3511340
09:26:0618.0018.0518.05-0.3521339
09:26:0218.0018.0518.05-0.3521337
09:24:4918.1018.2018.10-0.3021335
09:24:3718.1018.2018.10-0.3011333
09:24:3718.1018.2018.10-0.3041332
09:24:3218.1018.2018.10-0.30101328
09:24:0518.1018.2018.10-0.3011318
09:22:5818.0518.2018.05-0.35251317
09:22:5718.1018.2518.10-0.30571292
09:22:5718.1518.2518.15-0.2511235
09:22:5518.1518.2518.15-0.2531234
09:22:5518.1518.2518.15-0.2541231
09:21:1918.1518.3018.15-0.25201227
09:21:1918.2518.3018.25-0.1511207
09:21:1818.2018.3018.20-0.2011206
09:21:1218.2018.3018.20-0.20111205
09:21:0818.2018.3018.20-0.20111194
09:20:1018.2518.3518.25-0.15471183
09:20:1018.2518.3518.25-0.15161136
09:20:0918.3018.3518.30-0.10141120
09:20:0918.3018.3518.30-0.10341106
09:20:0918.3518.4018.35-0.05511072
09:19:5018.3518.4018.40011021
09:15:5018.3518.4018.40041020
09:15:0318.3518.4018.35-0.0571016
09:14:1818.3518.4018.40031009
09:13:5318.3518.4018.40011006
09:13:4418.4018.5018.400171005
09:13:2518.4518.5018.45+0.0513988
09:12:1918.5018.5518.50+0.1012975
09:11:5618.5018.5518.55+0.1587963
09:11:4918.5018.5518.55+0.1510876
09:11:3218.5518.6018.55+0.151866
09:11:3218.5518.6018.55+0.151865
09:11:1218.5518.6018.55+0.153864
09:10:4618.4518.6018.60+0.205861
09:10:3718.4518.6018.60+0.201856
09:09:1618.4518.6018.60+0.205855
09:08:4818.5018.6018.60+0.204850
09:08:4718.4518.5518.55+0.1511846
09:08:4718.4518.5018.50+0.10198835
09:08:4718.4518.5018.50+0.102637
09:02:0618.4018.5018.50+0.107635
09:02:0318.3518.4518.45+0.0512628
09:02:0318.3518.4518.45+0.052616
09:01:2918.3518.4518.45+0.051614
09:00:2018.4018.4518.4001613
09:00:0118.4018.4518.4009612
09:00:00----18.4006603
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。