最新台股週報》AI族群熄火待發 7月除權息加馬力熱門台股創高後震盪法人：擺脫整理有待補量

更新報價

皇　昌 (2543) 建材營造上市

46.65 ▲+2.80 +6.39% 1.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	3,055	46.60	4	46.70	5	43.95	47.20	43.85	43.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:38:10	46.60	46.65	46.60	+2.75	1	3067
09:38:07	46.60	46.65	46.65	+2.80	1	3066
09:38:02	46.60	46.65	46.60	+2.75	2	3065
09:37:55	46.60	46.65	46.65	+2.80	1	3063
09:37:43	46.60	46.70	46.70	+2.85	1	3062
09:37:36	46.60	46.65	46.65	+2.80	3	3061
09:37:32	46.60	46.65	46.65	+2.80	1	3058
09:37:19	46.60	46.70	46.60	+2.75	1	3057
09:37:15	46.60	46.70	46.60	+2.75	1	3056
09:36:58	46.60	46.65	46.65	+2.80	4	3055
09:36:53	46.60	46.70	46.60	+2.75	2	3051
09:36:38	46.70	46.75	46.60	+2.75	8	3049
09:36:38	46.70	46.75	46.70	+2.85	2	3041
09:36:10	46.70	46.75	46.70	+2.85	1	3039
09:36:04	46.70	46.80	46.70	+2.85	1	3038
09:36:00	46.60	46.80	46.60	+2.75	2	3037
09:35:56	46.60	46.70	46.70	+2.85	1	3035
09:35:48	46.60	46.80	46.60	+2.75	1	3034
09:35:40	46.70	46.80	46.70	+2.85	1	3033
09:35:39	46.70	46.80	46.70	+2.85	1	3032
09:35:36	46.70	46.80	46.70	+2.85	1	3031
09:35:34	46.70	46.80	46.70	+2.85	1	3030
09:35:34	46.70	46.80	46.70	+2.85	1	3029
09:35:30	46.70	46.80	46.70	+2.85	1	3028
09:35:29	46.70	46.80	46.70	+2.85	1	3027
09:35:29	46.70	46.80	46.70	+2.85	1	3026
09:35:29	46.60	46.70	46.70	+2.85	3	3025
09:35:26	46.60	46.70	46.60	+2.75	2	3022
09:35:19	46.60	46.70	46.60	+2.75	1	3020
09:35:17	46.60	46.70	46.70	+2.85	1	3019
09:34:47	46.60	46.70	46.70	+2.85	3	3018
09:34:47	46.55	46.60	46.60	+2.75	5	3015
09:34:45	46.55	46.65	46.65	+2.80	1	3010
09:34:45	46.55	46.65	46.65	+2.80	1	3009
09:34:45	46.55	46.60	46.60	+2.75	1	3008
09:34:35	46.50	46.60	46.60	+2.75	6	3007
09:34:31	46.50	46.55	46.55	+2.70	1	3001
09:34:24	46.50	46.60	46.60	+2.75	3	3000
09:34:20	46.55	46.60	46.55	+2.70	1	2997
09:34:16	46.55	46.60	46.55	+2.70	1	2996
09:34:16	46.55	46.60	46.55	+2.70	2	2995
09:34:11	46.55	46.65	46.55	+2.70	1	2993
09:34:05	46.55	46.65	46.55	+2.70	3	2992
09:34:03	46.55	46.60	46.60	+2.75	5	2989
09:34:02	46.55	46.60	46.55	+2.70	1	2984
09:33:52	46.55	46.60	46.60	+2.75	2	2983
09:33:48	46.50	46.60	46.60	+2.75	2	2981
09:33:48	46.50	46.60	46.50	+2.65	2	2979
09:33:46	46.50	46.60	46.50	+2.65	1	2977
09:33:38	46.50	46.60	46.60	+2.75	1	2976
09:33:28	46.50	46.65	46.50	+2.65	1	2975
09:33:26	46.50	46.60	46.60	+2.75	7	2974
09:33:23	46.50	46.60	46.50	+2.65	1	2967
09:33:21	46.50	46.60	46.60	+2.75	5	2966
09:33:18	46.50	46.60	46.60	+2.75	4	2961
09:33:17	46.50	46.60	46.50	+2.65	1	2957
09:33:07	46.50	46.60	46.50	+2.65	1	2956
09:33:06	46.50	46.60	46.60	+2.75	1	2955
09:33:04	46.50	46.60	46.60	+2.75	1	2954
09:33:04	46.50	46.60	46.60	+2.75	1	2953
09:33:00	46.50	46.60	46.60	+2.75	1	2952
09:33:00	46.55	46.60	46.55	+2.70	1	2951
09:32:47	46.50	46.60	46.60	+2.75	1	2950
09:32:41	46.50	46.60	46.50	+2.65	4	2949
09:32:38	46.50	46.65	46.50	+2.65	1	2945
09:32:35	46.50	46.70	46.70	+2.85	2	2944
09:32:33	46.50	46.70	46.50	+2.65	1	2942
09:32:30	46.60	46.70	46.60	+2.75	4	2941
09:32:26	46.65	46.80	46.65	+2.80	2	2937
09:32:26	46.65	46.80	46.65	+2.80	2	2935
09:32:26	46.70	46.80	46.70	+2.85	28	2933
09:32:26	46.75	46.80	46.75	+2.90	14	2905
09:32:26	46.80	46.85	46.80	+2.95	10	2891
09:32:23	46.80	46.85	46.85	+3.00	1	2881
09:32:04	46.85	46.95	46.85	+3.00	2	2880
09:31:44	46.85	46.90	46.95	+3.10	1	2878
09:31:44	46.85	46.90	46.90	+3.05	1	2877
09:31:35	46.85	46.95	46.95	+3.10	1	2876
09:31:25	46.95	47.10	46.95	+3.10	5	2875
09:31:24	46.95	47.00	47.00	+3.15	1	2870
09:31:23	47.00	47.10	47.00	+3.15	2	2869
09:31:21	47.05	47.10	47.00	+3.15	7	2867
09:31:21	47.05	47.10	47.05	+3.20	3	2860
09:31:17	46.95	47.00	47.00	+3.15	1	2857
09:31:13	47.00	47.10	47.00	+3.15	1	2856
09:31:07	46.95	47.00	47.00	+3.15	1	2855
09:31:06	46.95	47.00	47.00	+3.15	1	2854
09:30:53	46.95	47.00	47.00	+3.15	1	2853
09:30:53	47.00	47.15	47.00	+3.15	9	2852
09:30:50	47.00	47.15	47.00	+3.15	1	2843
09:30:49	47.00	47.05	47.15	+3.30	4	2842
09:30:49	47.00	47.05	47.05	+3.20	1	2838
09:30:47	47.00	47.05	47.05	+3.20	1	2837
09:30:47	47.00	47.15	47.00	+3.15	1	2836
09:30:46	47.00	47.10	47.10	+3.25	13	2835
09:30:46	47.00	47.05	47.05	+3.20	5	2822
09:30:45	47.00	47.05	47.00	+3.15	1	2817
09:30:43	47.00	47.05	47.00	+3.15	1	2816
09:30:37	47.05	47.10	47.05	+3.20	1	2815
09:30:35	47.00	47.05	47.05	+3.20	2	2814
09:30:34	47.05	47.10	47.05	+3.20	1	2812
09:30:31	47.05	47.10	47.05	+3.20	2	2811
09:30:24	47.00	47.10	47.10	+3.25	1	2809
09:30:22	47.00	47.15	47.15	+3.30	1	2808
09:30:15	46.90	47.15	47.15	+3.30	2	2807
09:30:08	46.85	47.00	47.00	+3.15	1	2805
09:30:07	46.90	47.20	46.90	+3.05	5	2804
09:30:07	46.85	47.15	47.15	+3.30	10	2799
09:30:07	46.85	47.00	47.00	+3.15	1	2789
09:30:06	46.85	47.10	47.10	+3.25	14	2788
09:30:05	46.85	47.10	47.10	+3.25	5	2774
09:30:05	46.85	47.10	47.10	+3.25	5	2769
09:30:05	46.80	47.10	47.10	+3.25	11	2764
09:30:05	46.80	47.05	47.05	+3.20	2	2753
09:30:05	46.80	47.05	47.05	+3.20	3	2751
09:30:05	46.80	47.00	47.00	+3.15	54	2748
09:30:05	46.80	46.95	46.95	+3.10	4	2694
09:30:05	46.80	46.90	46.90	+3.05	6	2690
09:30:05	46.80	46.90	46.90	+3.05	6	2684
09:30:02	46.80	46.85	46.85	+3.00	2	2678
09:30:02	46.80	46.85	46.85	+3.00	12	2676
09:30:02	46.80	46.85	46.80	+2.95	1	2664
09:30:00	46.80	46.85	46.85	+3.00	1	2663
09:29:58	46.80	46.85	46.80	+2.95	1	2662
09:29:48	46.75	46.80	46.80	+2.95	1	2661
09:29:46	46.75	46.80	46.80	+2.95	1	2660
09:29:38	46.75	46.85	46.85	+3.00	1	2659
09:29:37	46.75	46.85	46.85	+3.00	1	2658
09:29:34	46.75	46.80	46.85	+3.00	2	2657
09:29:34	46.75	46.80	46.80	+2.95	1	2655
09:29:30	46.75	46.80	46.80	+2.95	7	2654
09:29:26	46.75	46.85	46.85	+3.00	1	2647
09:29:21	46.75	46.85	46.85	+3.00	1	2646
09:29:15	46.80	46.85	46.80	+2.95	2	2645
09:29:12	46.75	46.85	46.85	+3.00	1	2643
09:29:07	46.75	46.85	46.85	+3.00	1	2642
09:29:01	46.75	46.85	46.85	+3.00	1	2641
09:29:00	46.75	46.85	46.85	+3.00	12	2640
09:28:59	46.75	46.80	46.80	+2.95	6	2628
09:28:58	46.75	46.80	46.80	+2.95	4	2622
09:28:57	46.75	46.85	46.75	+2.90	10	2618
09:28:51	46.75	46.85	46.85	+3.00	1	2608
09:28:50	46.75	46.85	46.85	+3.00	1	2607
09:28:49	46.75	46.80	46.80	+2.95	1	2606
09:28:49	46.80	46.85	46.80	+2.95	1	2605
09:28:49	46.80	46.85	46.80	+2.95	3	2604
09:28:48	46.80	46.85	46.80	+2.95	1	2601
09:28:45	46.80	46.85	46.85	+3.00	1	2600
09:28:37	46.75	46.85	46.85	+3.00	1	2599
09:28:37	46.80	46.85	46.80	+2.95	4	2598
09:28:36	46.80	46.85	46.85	+3.00	1	2594
09:28:34	46.80	46.85	46.85	+3.00	5	2593
09:28:28	46.85	46.90	46.85	+3.00	2	2588
09:28:20	46.85	46.90	46.85	+3.00	1	2586
09:28:16	46.80	46.90	46.80	+2.95	1	2585
09:28:11	46.80	46.85	46.85	+3.00	7	2584
09:28:10	46.75	46.80	46.80	+2.95	1	2577
09:28:06	46.75	46.80	46.80	+2.95	5	2576
09:27:55	46.75	46.90	46.75	+2.90	1	2571
09:27:55	46.75	46.90	46.75	+2.90	5	2570
09:27:54	46.75	46.85	46.85	+3.00	10	2565
09:27:47	46.75	46.90	46.75	+2.90	1	2555
09:27:41	46.75	46.95	46.75	+2.90	10	2554
09:27:41	46.75	46.95	46.75	+2.90	1	2544
09:27:41	46.75	46.95	46.95	+3.10	1	2543
09:27:31	46.75	46.95	46.75	+2.90	3	2542
09:27:24	46.80	46.95	46.75	+2.90	1	2539
09:27:24	46.80	46.95	46.80	+2.95	3	2538
09:27:09	46.75	46.95	46.75	+2.90	3	2535
09:27:09	46.75	47.00	46.75	+2.90	1	2532
09:27:04	46.70	46.85	47.00	+3.15	1	2531
09:27:04	46.70	46.85	46.95	+3.10	6	2530
09:27:04	46.70	46.85	46.90	+3.05	4	2524
09:27:04	46.70	46.85	46.85	+3.00	3	2520
09:27:03	46.80	46.85	46.80	+2.95	1	2517
09:26:58	46.70	46.85	46.70	+2.85	1	2516
09:26:58	46.70	46.75	46.75	+2.90	1	2515
09:26:57	46.60	46.80	46.80	+2.95	2	2514
09:26:57	46.75	46.80	46.60	+2.75	1	2512
09:26:57	46.75	46.80	46.70	+2.85	6	2511
09:26:57	46.75	46.80	46.75	+2.90	3	2505
09:26:57	46.75	46.80	46.80	+2.95	1	2502
09:26:56	46.75	46.80	46.80	+2.95	1	2501
09:26:56	46.75	46.80	46.80	+2.95	1	2500
09:26:53	46.70	46.75	46.75	+2.90	5	2499
09:26:51	46.70	46.75	46.75	+2.90	1	2494
09:26:47	46.75	46.80	46.75	+2.90	2	2493
09:26:47	46.75	46.80	46.80	+2.95	2	2491
09:26:47	46.75	46.80	46.75	+2.90	2	2489
09:26:46	46.75	46.80	46.75	+2.90	1	2487
09:26:46	46.70	46.75	46.75	+2.90	5	2486
09:26:43	46.75	46.80	46.75	+2.90	1	2481
09:26:42	46.75	46.80	46.75	+2.90	1	2480
09:26:40	46.75	46.80	46.75	+2.90	1	2479
09:26:39	46.70	46.75	46.75	+2.90	1	2478
09:26:38	46.75	46.80	46.75	+2.90	2	2477
09:26:38	46.75	46.80	46.75	+2.90	1	2475
09:26:35	46.75	46.80	46.80	+2.95	1	2474
09:26:33	46.75	46.80	46.75	+2.90	2	2473
09:26:31	46.80	46.85	46.80	+2.95	1	2471
09:26:29	46.80	46.85	46.75	+2.90	1	2470
09:26:29	46.80	46.85	46.80	+2.95	2	2469
09:26:26	46.80	46.85	46.80	+2.95	2	2467
09:26:23	46.80	46.85	46.85	+3.00	2	2465
09:26:21	46.85	46.90	46.85	+3.00	1	2463
09:26:17	46.85	46.90	46.90	+3.05	1	2462
09:26:15	46.90	47.00	46.90	+3.05	1	2461
09:26:14	46.90	47.00	46.90	+3.05	2	2460
09:26:10	46.90	47.00	46.90	+3.05	1	2458
09:25:57	47.00	47.10	47.00	+3.15	1	2457
09:25:57	47.00	47.10	47.00	+3.15	1	2456
09:25:57	46.95	47.10	46.95	+3.10	3	2455
09:25:57	47.00	47.10	47.00	+3.15	37	2452
09:25:57	47.05	47.10	47.05	+3.20	1	2415
09:25:55	47.05	47.10	47.05	+3.20	1	2414
09:25:55	47.00	47.10	47.10	+3.25	1	2413
09:25:52	47.00	47.10	47.10	+3.25	1	2412
09:25:51	47.05	47.10	47.05	+3.20	1	2411
09:25:47	47.15	47.20	47.15	+3.30	1	2410
09:25:47	47.00	47.10	47.10	+3.25	3	2409
09:25:46	47.00	47.10	47.00	+3.15	2	2406
09:25:43	47.00	47.15	47.15	+3.30	1	2404
09:25:41	47.00	47.10	47.20	+3.35	6	2403
09:25:41	47.00	47.10	47.10	+3.25	1	2397
09:25:41	47.10	47.20	47.10	+3.25	1	2396
09:25:40	47.00	47.15	47.20	+3.35	12	2395
09:25:40	47.00	47.15	47.15	+3.30	8	2383
09:25:40	47.00	47.15	47.00	+3.15	2	2375
09:25:37	47.00	47.15	47.15	+3.30	1	2373
09:25:35	47.00	47.15	47.00	+3.15	1	2372
09:25:32	47.00	47.15	47.15	+3.30	2	2371
09:25:30	47.00	47.10	47.20	+3.35	3	2369
09:25:30	47.00	47.10	47.15	+3.30	5	2366
09:25:30	47.00	47.10	47.10	+3.25	2	2361
09:25:26	47.00	47.15	47.15	+3.30	1	2359
09:25:23	47.15	47.20	47.15	+3.30	1	2358
09:25:23	47.00	47.15	47.15	+3.30	4	2357
09:25:23	47.15	47.20	47.15	+3.30	1	2353
09:25:23	47.05	47.20	47.05	+3.20	5	2352
09:25:23	47.05	47.20	47.05	+3.20	6	2347
09:25:21	47.05	47.15	47.15	+3.30	1	2341
09:25:20	47.10	47.15	47.10	+3.25	2	2340
09:25:19	47.15	47.20	47.15	+3.30	1	2338
09:25:16	47.10	47.20	47.10	+3.25	2	2337
09:25:15	47.10	47.15	47.15	+3.30	1	2335
09:25:13	47.10	47.20	47.10	+3.25	1	2334
09:25:12	47.10	47.15	47.15	+3.30	3	2333
09:25:12	47.15	47.25	47.15	+3.30	2	2330
09:25:11	47.15	47.20	47.20	+3.35	1	2328
09:25:11	47.15	47.20	47.15	+3.30	1	2327
09:25:10	47.15	47.20	47.20	+3.35	1	2326
09:25:10	47.15	47.20	47.20	+3.35	8	2325
09:25:10	47.15	47.20	47.15	+3.30	1	2317
09:25:10	47.05	47.15	47.15	+3.30	10	2316
09:25:07	47.05	47.15	47.15	+3.30	2	2306
09:25:03	47.00	47.15	47.15	+3.30	1	2304
09:25:02	47.00	47.05	47.05	+3.20	1	2303
09:25:02	47.10	47.15	47.10	+3.25	2	2302
09:25:01	47.00	47.15	47.00	+3.15	2	2300
09:24:54	47.00	47.10	47.10	+3.25	1	2298
09:24:54	47.00	47.10	47.10	+3.25	1	2297
09:24:53	47.00	47.20	47.00	+3.15	3	2296
09:24:52	47.00	47.10	47.10	+3.25	1	2293
09:24:52	47.00	47.10	47.20	+3.35	2	2292
09:24:52	47.00	47.10	47.15	+3.30	3	2290
09:24:52	47.00	47.10	47.10	+3.25	5	2287
09:24:51	47.00	47.15	47.00	+3.15	2	2282
09:24:51	47.00	47.10	47.10	+3.25	2	2280
09:24:50	47.10	47.15	47.10	+3.25	2	2278
09:24:48	46.95	47.15	47.15	+3.30	1	2276
09:24:45	46.95	47.15	47.15	+3.30	1	2275
09:24:44	47.10	47.15	47.10	+3.25	1	2274
09:24:43	46.90	46.95	46.95	+3.10	1	2273
09:24:43	46.90	47.15	47.15	+3.30	1	2272
09:24:41	46.90	47.20	47.20	+3.35	1	2271
09:24:41	46.90	47.20	47.20	+3.35	2	2270
09:24:39	46.90	47.20	46.90	+3.05	2	2268
09:24:39	46.90	47.20	47.20	+3.35	1	2266
09:24:39	46.90	47.20	47.20	+3.35	10	2265
09:24:39	46.90	47.10	47.10	+3.25	2	2255
09:24:39	46.85	46.90	46.90	+3.05	1	2253
09:24:39	46.85	46.90	46.90	+3.05	2	2252
09:24:39	46.85	46.90	46.90	+3.05	2	2250
09:24:38	46.80	47.05	47.05	+3.20	1	2248
09:24:38	46.80	47.00	47.00	+3.15	61	2247
09:24:38	46.80	46.95	46.95	+3.10	9	2186
09:24:37	46.75	46.95	46.95	+3.10	5	2177
09:24:36	46.70	46.75	46.75	+2.90	2	2172
09:24:36	46.70	46.90	46.90	+3.05	3	2170
09:24:36	46.70	46.90	46.90	+3.05	2	2167
09:24:35	46.70	46.85	46.85	+3.00	3	2165
09:24:34	46.65	46.80	46.80	+2.95	10	2162
09:24:31	46.65	46.75	46.80	+2.95	2	2152
09:24:31	46.65	46.75	46.75	+2.90	3	2150
09:24:30	46.75	46.80	46.75	+2.90	2	2147
09:24:29	46.75	46.80	46.80	+2.95	5	2145
09:24:29	46.75	46.80	46.75	+2.90	2	2140
09:24:28	46.75	46.80	46.80	+2.95	2	2138
09:24:23	46.75	46.80	46.70	+2.85	1	2136
09:24:23	46.75	46.80	46.75	+2.90	1	2135
09:24:21	46.65	46.75	46.75	+2.90	2	2134
09:24:19	46.60	46.75	46.75	+2.90	1	2132
09:24:18	46.60	46.75	46.60	+2.75	2	2131
09:24:16	46.60	46.75	46.75	+2.90	1	2129
09:24:16	46.60	46.70	46.70	+2.85	12	2128
09:24:16	46.55	46.60	46.60	+2.75	1	2116
09:24:14	46.55	46.65	46.65	+2.80	6	2115
09:24:14	46.55	46.60	46.60	+2.75	1	2109
09:24:14	46.55	46.65	46.65	+2.80	5	2108
09:24:14	46.55	46.60	46.60	+2.75	3	2103
09:24:12	46.50	46.55	46.55	+2.70	3	2100
09:24:11	46.55	46.65	46.55	+2.70	2	2097
09:24:10	46.55	46.60	46.60	+2.75	8	2095
09:24:09	46.50	46.55	46.60	+2.75	4	2087
09:24:09	46.50	46.55	46.55	+2.70	1	2083
09:24:08	46.55	46.60	46.55	+2.70	8	2082
09:24:05	46.55	46.60	46.55	+2.70	1	2074
09:23:57	46.55	46.65	46.55	+2.70	1	2073
09:23:56	46.55	46.60	46.60	+2.75	2	2072
09:23:56	46.55	46.60	46.60	+2.75	4	2070
09:23:55	46.55	46.60	46.60	+2.75	2	2066
09:23:51	46.55	46.60	46.60	+2.75	1	2064
09:23:50	46.55	46.60	46.60	+2.75	1	2063
09:23:49	46.55	46.60	46.55	+2.70	1	2062
09:23:48	46.55	46.60	46.60	+2.75	5	2061
09:23:48	46.55	46.60	46.55	+2.70	1	2056
09:23:45	46.55	46.60	46.60	+2.75	1	2055
09:23:42	46.55	46.60	46.55	+2.70	1	2054
09:23:41	46.55	46.60	46.55	+2.70	1	2053
09:23:36	46.50	46.55	46.55	+2.70	1	2052
09:23:34	46.50	46.55	46.55	+2.70	6	2051
09:23:34	46.50	46.65	46.50	+2.65	2	2045
09:23:33	46.60	46.65	46.60	+2.75	1	2043
09:23:31	46.50	46.60	46.60	+2.75	1	2042
09:23:30	46.50	46.60	46.60	+2.75	1	2041
09:23:27	46.50	46.60	46.60	+2.75	2	2040
09:23:27	46.50	46.60	46.60	+2.75	1	2038
09:23:26	46.50	46.55	46.55	+2.70	5	2037
09:23:23	46.30	46.50	46.50	+2.65	3	2032
09:23:19	46.30	46.50	46.50	+2.65	1	2029
09:23:14	46.30	46.60	46.30	+2.45	1	2028
09:23:12	46.30	46.55	46.55	+2.70	2	2027
09:23:12	46.30	46.55	46.55	+2.70	1	2025
09:23:11	46.30	46.50	46.50	+2.65	1	2024
09:23:11	46.25	46.50	46.50	+2.65	43	2023
09:23:11	46.45	46.50	46.45	+2.60	1	1980
09:23:09	46.20	46.50	46.20	+2.35	3	1979
09:23:08	46.20	46.40	46.45	+2.60	18	1976
09:23:08	46.20	46.40	46.40	+2.55	2	1958
09:23:08	46.20	46.40	46.40	+2.55	17	1956
09:23:08	46.20	46.40	46.40	+2.55	4	1939
09:23:08	46.20	46.40	46.40	+2.55	4	1935
09:23:08	46.20	46.40	46.40	+2.55	49	1931
09:23:07	46.20	46.35	46.35	+2.50	6	1882
09:23:07	46.20	46.30	46.30	+2.45	28	1876
09:23:07	46.20	46.25	46.25	+2.40	13	1848
09:23:07	46.20	46.25	46.20	+2.35	3	1835
09:23:02	46.20	46.25	46.20	+2.35	4	1832
09:23:01	46.15	46.20	46.20	+2.35	2	1828
09:22:52	46.15	46.20	46.20	+2.35	1	1826
09:22:50	46.20	46.25	46.20	+2.35	2	1825
09:22:48	46.20	46.25	46.20	+2.35	1	1823
09:22:46	46.15	46.20	46.20	+2.35	1	1822
09:22:44	46.15	46.20	46.20	+2.35	1	1821
09:22:36	46.15	46.25	46.25	+2.40	1	1820
09:22:35	46.15	46.20	46.20	+2.35	9	1819
09:22:32	46.15	46.20	46.20	+2.35	1	1810
09:22:32	46.15	46.20	46.20	+2.35	1	1809
09:22:31	46.15	46.20	46.20	+2.35	1	1808
09:22:30	46.15	46.20	46.20	+2.35	2	1807
09:22:27	46.20	46.25	46.20	+2.35	1	1805
09:22:25	46.20	46.30	46.20	+2.35	2	1804
09:22:24	46.20	46.30	46.30	+2.45	10	1802
09:22:22	46.20	46.30	46.20	+2.35	3	1792
09:22:22	46.20	46.30	46.20	+2.35	1	1789
09:22:21	46.20	46.30	46.20	+2.35	2	1788
09:22:19	46.20	46.30	46.20	+2.35	2	1786
09:22:19	46.15	46.30	46.15	+2.30	1	1784
09:22:18	46.15	46.20	46.20	+2.35	4	1783
09:22:18	46.15	46.20	46.15	+2.30	1	1779
09:22:10	46.20	46.30	46.20	+2.35	1	1778
09:22:10	46.10	46.15	46.15	+2.30	1	1777
09:22:08	46.15	46.30	46.15	+2.30	1	1776
09:22:06	46.15	46.30	46.15	+2.30	4	1775
09:22:06	46.15	46.30	46.15	+2.30	10	1771
09:22:05	46.15	46.20	46.20	+2.35	1	1761
09:22:01	46.20	46.30	46.20	+2.35	1	1760
09:22:00	46.20	46.30	46.20	+2.35	10	1759
09:21:57	46.20	46.25	46.25	+2.40	4	1749
09:21:57	46.20	46.25	46.25	+2.40	1	1745
09:21:47	46.20	46.30	46.20	+2.35	5	1744
09:21:47	46.20	46.30	46.30	+2.45	1	1739
09:21:45	46.20	46.35	46.20	+2.35	5	1738
09:21:45	46.30	46.35	46.30	+2.45	17	1733
09:21:35	46.20	46.40	46.20	+2.35	16	1716
09:21:35	46.20	46.40	46.40	+2.55	5	1700
09:21:34	46.25	46.40	46.25	+2.40	2	1695
09:21:34	46.30	46.40	46.25	+2.40	4	1693
09:21:34	46.30	46.40	46.30	+2.45	1	1689
09:21:32	46.30	46.40	46.30	+2.45	1	1688
09:21:32	46.30	46.40	46.40	+2.55	1	1687
09:21:27	46.25	46.40	46.25	+2.40	3	1686
09:21:26	46.20	46.50	46.50	+2.65	76	1683
09:21:26	46.45	46.50	46.45	+2.60	3	1607
09:21:26	46.45	46.50	46.45	+2.60	3	1604
09:21:26	46.20	46.40	46.45	+2.60	6	1601
09:21:26	46.20	46.40	46.40	+2.55	5	1595
09:21:24	46.30	46.40	46.30	+2.45	1	1590
09:21:24	46.25	46.40	46.25	+2.40	2	1589
09:21:22	46.20	46.45	46.20	+2.35	1	1587
09:21:21	46.20	46.45	46.20	+2.35	2	1586
09:21:20	46.20	46.50	46.20	+2.35	1	1584
09:21:20	46.20	46.50	46.50	+2.65	5	1583
09:21:18	46.20	46.50	46.50	+2.65	1	1578
09:21:17	46.20	46.50	46.50	+2.65	5	1577
09:21:16	46.15	46.30	46.30	+2.45	2	1572
09:21:15	46.20	46.50	46.15	+2.30	6	1570
09:21:15	46.20	46.50	46.20	+2.35	4	1564
09:21:14	46.15	46.20	46.50	+2.65	53	1560
09:21:14	46.15	46.20	46.45	+2.60	12	1507
09:21:14	46.15	46.20	46.40	+2.55	24	1495
09:21:14	46.15	46.20	46.35	+2.50	5	1471
09:21:14	46.15	46.20	46.30	+2.45	1	1466
09:21:14	46.15	46.20	46.20	+2.35	5	1465
09:21:13	46.15	46.20	46.20	+2.35	1	1460
09:21:12	46.20	46.35	46.20	+2.35	4	1459
09:21:08	46.30	46.40	46.30	+2.45	3	1455
09:21:07	46.20	46.40	46.20	+2.35	1	1452
09:21:04	46.30	46.40	46.30	+2.45	2	1451
09:21:04	46.25	46.40	46.25	+2.40	10	1449
09:21:04	46.25	46.40	46.25	+2.40	4	1439
09:21:02	46.25	46.30	46.30	+2.45	3	1435
09:20:59	46.20	46.30	46.30	+2.45	1	1432
09:20:59	46.20	46.30	46.20	+2.35	1	1431
09:20:51	46.15	46.20	46.20	+2.35	3	1430
09:20:51	46.15	46.25	46.40	+2.55	2	1427
09:20:51	46.15	46.25	46.35	+2.50	4	1425
09:20:51	46.15	46.25	46.30	+2.45	3	1421
09:20:51	46.15	46.25	46.25	+2.40	1	1418
09:20:50	46.15	46.30	46.30	+2.45	18	1417
09:20:46	46.15	46.30	46.15	+2.30	1	1399
09:20:45	46.15	46.25	46.30	+2.45	4	1398
09:20:45	46.15	46.25	46.25	+2.40	6	1394
09:20:43	46.20	46.30	46.20	+2.35	1	1388
09:20:39	46.10	46.30	46.10	+2.25	2	1387
09:20:39	46.05	46.10	46.10	+2.25	1	1385
09:20:39	46.10	46.30	46.10	+2.25	1	1384
09:20:38	46.05	46.20	46.20	+2.35	1	1383
09:20:36	46.10	46.30	46.10	+2.25	1	1382
09:20:35	46.05	46.10	46.10	+2.25	1	1381
09:20:33	46.00	46.10	46.10	+2.25	1	1380
09:20:33	46.20	46.30	46.20	+2.35	1	1379
09:20:32	46.00	46.15	46.20	+2.35	1	1378
09:20:32	46.00	46.15	46.15	+2.30	3	1377
09:20:28	46.15	46.35	46.10	+2.25	2	1374
09:20:28	46.15	46.35	46.15	+2.30	1	1372
09:20:25	46.20	46.35	46.20	+2.35	1	1371
09:20:21	46.20	46.45	46.20	+2.35	1	1370
09:20:16	46.10	46.45	46.45	+2.60	1	1369
09:20:14	46.20	46.50	46.20	+2.35	5	1368
09:20:13	46.20	46.50	46.50	+2.65	1	1363
09:20:13	46.20	46.50	46.50	+2.65	1	1362
09:20:11	46.15	46.50	46.50	+2.65	1	1361
09:20:11	46.10	46.50	46.50	+2.65	1	1360
09:20:10	46.05	46.50	46.50	+2.65	10	1359
09:20:10	46.00	46.50	46.50	+2.65	1	1349
09:20:09	45.85	46.05	46.50	+2.65	7	1348
09:20:09	45.85	46.05	46.45	+2.60	13	1341
09:20:09	45.85	46.05	46.40	+2.55	2	1328
09:20:09	45.85	46.05	46.35	+2.50	2	1326
09:20:09	45.85	46.05	46.30	+2.45	7	1324
09:20:09	45.85	46.05	46.25	+2.40	1	1317
09:20:09	45.85	46.05	46.20	+2.35	5	1316
09:20:09	45.85	46.05	46.15	+2.30	10	1311
09:20:09	45.85	46.05	46.10	+2.25	1	1301
09:20:09	45.85	46.05	46.05	+2.20	2	1300
09:20:07	45.80	46.05	46.05	+2.20	1	1298
09:20:06	45.75	46.00	46.00	+2.15	37	1297
09:20:06	45.70	45.80	46.00	+2.15	1	1260
09:20:06	45.70	45.80	45.95	+2.10	13	1259
09:20:06	45.70	45.80	45.90	+2.05	14	1246
09:20:06	45.70	45.80	45.85	+2.00	1	1232
09:20:06	45.70	45.80	45.80	+1.95	1	1231
09:20:05	45.70	45.80	45.80	+1.95	5	1230
09:20:04	45.70	45.80	45.80	+1.95	10	1225
09:20:04	45.70	45.80	45.70	+1.85	1	1215
09:20:01	45.70	45.80	45.70	+1.85	2	1214
09:20:00	45.70	45.75	45.75	+1.90	5	1212
09:20:00	45.55	45.70	45.70	+1.85	11	1207
09:19:59	45.55	45.70	45.70	+1.85	15	1196
09:19:56	45.55	45.60	45.60	+1.75	3	1181
09:19:56	45.60	45.70	45.60	+1.75	2	1178
09:19:56	45.60	45.65	45.65	+1.80	2	1176
09:19:51	45.55	45.60	45.60	+1.75	6	1174
09:19:44	45.65	45.70	45.65	+1.80	1	1168
09:19:44	45.55	45.60	45.65	+1.80	3	1167
09:19:44	45.55	45.60	45.60	+1.75	1	1164
09:19:40	45.55	45.65	45.65	+1.80	4	1163
09:19:40	45.55	45.60	45.60	+1.75	1	1159
09:19:40	45.50	45.60	45.60	+1.75	2	1158
09:19:39	45.50	45.60	45.60	+1.75	1	1156
09:19:37	45.45	45.60	45.60	+1.75	1	1155
09:19:34	45.45	45.60	45.60	+1.75	1	1154
09:19:30	45.40	45.65	45.65	+1.80	1	1153
09:19:29	45.60	45.65	45.60	+1.75	1	1152
09:19:29	45.40	45.60	45.60	+1.75	1	1151
09:19:20	45.40	45.60	45.60	+1.75	11	1150
09:19:20	45.40	45.55	45.55	+1.70	3	1139
09:19:20	45.40	45.50	45.50	+1.65	52	1136
09:19:20	45.40	45.45	45.45	+1.60	6	1084
09:19:20	45.35	45.40	45.40	+1.55	4	1078
09:19:20	45.35	45.40	45.40	+1.55	6	1074
09:19:18	45.25	45.40	45.40	+1.55	1	1068
09:19:15	45.25	45.40	45.40	+1.55	3	1067
09:19:13	45.25	45.35	45.35	+1.50	3	1064
09:19:13	45.25	45.35	45.35	+1.50	10	1061
09:19:04	45.25	45.35	45.25	+1.40	1	1051
09:19:03	45.20	45.25	45.30	+1.45	23	1050
09:19:03	45.20	45.25	45.25	+1.40	12	1027
09:18:50	45.10	45.15	45.15	+1.30	1	1015
09:18:50	45.15	45.25	45.15	+1.30	1	1014
09:18:49	45.20	45.25	45.20	+1.35	1	1013
09:18:48	45.20	45.25	45.20	+1.35	1	1012
09:18:39	45.10	45.15	45.15	+1.30	1	1011
09:18:39	45.15	45.25	45.15	+1.30	2	1010
09:18:38	45.15	45.20	45.20	+1.35	12	1008
09:18:38	45.10	45.15	45.15	+1.30	1	996
09:18:35	45.15	45.20	45.15	+1.30	2	995
09:18:34	45.10	45.15	45.15	+1.30	1	993
09:18:13	45.10	45.20	45.10	+1.25	2	992
09:18:11	45.10	45.20	45.10	+1.25	2	990
09:18:09	45.10	45.20	45.20	+1.35	2	988
09:17:54	45.15	45.20	45.15	+1.30	1	986
09:17:46	45.15	45.20	45.15	+1.30	1	985
09:17:43	45.15	45.20	45.15	+1.30	2	984
09:17:43	45.15	45.20	45.20	+1.35	1	982
09:17:42	45.15	45.20	45.20	+1.35	1	981
09:17:40	45.15	45.20	45.20	+1.35	3	980
09:17:30	45.20	45.25	45.20	+1.35	1	977
09:17:29	45.20	45.25	45.20	+1.35	1	976
09:17:28	45.20	45.25	45.20	+1.35	1	975
09:17:23	45.20	45.25	45.20	+1.35	1	974
09:17:21	45.20	45.25	45.20	+1.35	1	973
09:17:20	45.20	45.25	45.20	+1.35	1	972
09:17:01	45.20	45.25	45.20	+1.35	1	971
09:17:00	45.20	45.25	45.20	+1.35	1	970
09:16:59	45.20	45.25	45.20	+1.35	1	969
09:16:55	45.20	45.25	45.20	+1.35	1	968
09:16:53	45.20	45.25	45.20	+1.35	1	967
09:16:47	45.20	45.25	45.20	+1.35	1	966
09:16:41	45.20	45.25	45.20	+1.35	1	965
09:16:40	45.20	45.25	45.25	+1.40	3	964
09:16:37	45.15	45.20	45.20	+1.35	2	961
09:16:34	45.15	45.20	45.20	+1.35	1	959
09:16:32	45.15	45.20	45.20	+1.35	1	958
09:16:26	45.15	45.20	45.20	+1.35	1	957
09:16:24	45.15	45.20	45.20	+1.35	1	956
09:16:21	45.15	45.20	45.20	+1.35	1	955
09:16:20	45.15	45.20	45.15	+1.30	1	954
09:16:14	45.15	45.20	45.20	+1.35	1	953
09:16:12	45.00	45.20	45.20	+1.35	4	952
09:15:54	44.95	45.20	45.20	+1.35	1	948
09:15:54	44.95	45.20	45.20	+1.35	9	947
09:15:54	44.95	45.20	45.20	+1.35	13	938
09:15:53	44.95	45.20	44.95	+1.10	5	925
09:15:53	44.95	45.15	45.15	+1.30	34	920
09:15:53	44.95	45.10	45.10	+1.25	5	886
09:15:53	44.95	45.05	45.10	+1.25	23	881
09:15:53	44.95	45.05	45.05	+1.20	5	858
09:15:53	44.95	45.05	45.05	+1.20	6	853
09:15:53	44.95	45.00	45.00	+1.15	68	847
09:15:53	44.90	44.95	44.95	+1.10	5	779
09:15:53	44.90	44.95	44.95	+1.10	2	774
09:15:44	44.95	45.00	44.95	+1.10	3	772
09:15:44	44.95	45.00	44.95	+1.10	1	769
09:15:42	44.95	45.00	44.95	+1.10	1	768
09:15:32	44.95	45.00	44.95	+1.10	1	767
09:15:26	44.95	45.00	44.95	+1.10	2	766
09:15:11	44.90	44.95	44.95	+1.10	2	764
09:15:11	44.90	44.95	44.95	+1.10	5	762
09:14:46	44.95	45.00	44.95	+1.10	1	757
09:14:46	44.95	45.00	44.95	+1.10	2	756
09:14:22	44.95	45.00	44.95	+1.10	1	754
09:14:07	44.95	45.00	45.00	+1.15	2	753
09:14:05	44.95	45.00	44.95	+1.10	4	751
09:13:51	45.00	45.05	45.00	+1.15	4	747
09:13:49	45.00	45.05	45.00	+1.15	3	743
09:13:48	45.00	45.05	45.00	+1.15	3	740
09:13:47	44.95	45.00	45.00	+1.15	3	737
09:13:46	44.95	45.00	45.00	+1.15	2	734
09:13:42	44.95	45.00	45.00	+1.15	2	732
09:13:41	44.95	45.00	45.00	+1.15	1	730
09:13:40	44.95	45.00	45.00	+1.15	5	729
09:13:39	44.95	45.00	45.00	+1.15	1	724
09:13:33	44.90	45.00	45.00	+1.15	1	723
09:13:30	44.90	45.00	45.00	+1.15	1	722
09:13:28	44.90	45.00	45.00	+1.15	1	721
09:13:27	44.90	45.00	45.00	+1.15	2	720
09:13:26	44.90	45.00	45.00	+1.15	10	718
09:13:23	44.90	45.00	45.00	+1.15	8	708
09:13:22	44.90	45.00	45.00	+1.15	1	700
09:13:16	44.90	45.05	44.90	+1.05	1	699
09:13:15	44.90	45.00	45.00	+1.15	4	698
09:13:10	44.85	44.95	44.95	+1.10	3	694
09:12:54	44.85	45.05	44.85	+1.00	7	691
09:12:49	44.85	45.00	45.00	+1.15	28	684
09:12:49	44.85	44.95	44.95	+1.10	4	656
09:12:46	44.85	44.95	44.85	+1.00	1	652
09:12:46	44.85	44.90	44.90	+1.05	3	651
09:12:34	44.75	44.95	44.70	+0.85	2	648
09:12:34	44.75	44.95	44.75	+0.90	5	646
09:12:33	44.75	44.95	44.75	+0.90	1	641
09:12:31	44.75	44.85	44.85	+1.00	10	640
09:12:29	44.75	44.85	44.85	+1.00	1	630
09:12:26	44.75	44.90	44.90	+1.05	16	629
09:12:26	44.75	44.85	44.85	+1.00	1	613
09:12:24	44.75	44.80	44.80	+0.95	1	612
09:12:20	44.75	44.80	44.80	+0.95	9	611
09:12:15	44.75	44.80	44.75	+0.90	5	602
09:12:07	44.70	44.80	44.70	+0.85	1	597
09:12:06	44.70	44.75	44.75	+0.90	3	596
09:11:54	44.75	44.80	44.75	+0.90	3	593
09:11:52	44.75	44.80	44.75	+0.90	1	590
09:11:48	44.75	44.80	44.75	+0.90	1	589
09:11:44	44.75	44.80	44.75	+0.90	2	588
09:11:35	44.80	44.90	44.80	+0.95	1	586
09:11:29	44.90	44.95	44.90	+1.05	5	585
09:11:27	44.90	44.95	44.90	+1.05	2	580
09:11:25	44.90	44.95	44.90	+1.05	1	578
09:11:23	44.90	44.95	44.95	+1.10	1	577
09:11:18	44.95	45.00	44.95	+1.10	5	576
09:11:15	44.95	45.00	44.95	+1.10	1	571
09:11:14	44.95	45.00	44.95	+1.10	1	570
09:11:13	44.90	44.95	44.95	+1.10	5	569
09:11:13	44.90	44.95	44.90	+1.05	2	564
09:11:13	44.90	44.95	44.90	+1.05	1	562
09:11:05	44.95	45.00	44.95	+1.10	4	561
09:10:53	44.90	45.05	44.90	+1.05	4	557
09:10:49	44.90	44.95	44.95	+1.10	1	553
09:10:43	44.90	45.05	44.90	+1.05	1	552
09:10:39	44.90	45.00	45.00	+1.15	2	551
09:10:33	45.00	45.05	45.00	+1.15	1	549
09:10:33	45.00	45.05	45.00	+1.15	3	548
09:10:30	45.05	45.10	45.05	+1.20	2	545
09:10:30	45.05	45.10	45.05	+1.20	1	543
09:10:30	45.05	45.10	45.05	+1.20	1	542
09:10:30	45.00	45.05	45.05	+1.20	9	541
09:10:30	45.00	45.05	45.00	+1.15	2	532
09:10:30	45.00	45.05	45.00	+1.15	2	530
09:10:29	44.90	45.00	45.00	+1.15	13	528
09:10:29	44.90	45.00	45.00	+1.15	5	515
09:10:25	44.95	45.00	44.95	+1.10	1	510
09:10:18	44.95	45.00	45.00	+1.15	1	509
09:10:18	44.95	45.00	45.00	+1.15	3	508
09:10:16	44.95	45.00	44.95	+1.10	3	505
09:10:15	45.00	45.05	45.00	+1.15	7	502
09:10:10	45.05	45.10	45.05	+1.20	1	495
09:10:10	45.00	45.05	45.05	+1.20	3	494
09:10:08	44.95	45.00	45.00	+1.15	1	491
09:10:07	44.95	45.00	44.95	+1.10	1	490
09:10:07	45.00	45.05	45.00	+1.15	1	489
09:10:07	45.00	45.05	45.00	+1.15	4	488
09:10:05	45.00	45.05	45.00	+1.15	1	484
09:10:00	45.05	45.10	45.05	+1.20	1	483
09:10:00	45.05	45.10	45.05	+1.20	1	482
09:10:00	45.05	45.10	45.05	+1.20	1	481
09:09:59	45.05	45.10	45.05	+1.20	1	480
09:09:58	45.05	45.10	45.10	+1.25	1	479
09:09:56	45.05	45.10	45.10	+1.25	4	478
09:09:56	45.10	45.15	45.10	+1.25	3	474
09:09:55	45.10	45.15	45.15	+1.30	1	471
09:09:52	45.05	45.10	45.10	+1.25	1	470
09:09:51	45.15	45.20	45.15	+1.30	1	469
09:09:51	44.95	45.15	45.15	+1.30	6	468
09:09:49	45.00	45.15	45.00	+1.15	1	462
09:09:48	44.95	45.10	45.10	+1.25	1	461
09:09:48	44.95	45.15	44.95	+1.10	1	460
09:09:46	44.95	45.00	45.00	+1.15	1	459
09:09:46	45.00	45.15	45.00	+1.15	4	458
09:09:45	44.95	45.15	44.95	+1.10	1	454
09:09:43	44.85	45.10	45.10	+1.25	1	453
09:09:42	44.85	45.10	45.10	+1.25	1	452
09:09:37	44.85	45.05	45.05	+1.20	1	451
09:09:37	44.85	45.10	44.85	+1.00	1	450
09:09:37	44.80	45.00	45.00	+1.15	54	449
09:09:37	44.80	44.95	44.95	+1.10	1	395
09:09:36	44.75	44.95	44.95	+1.10	3	394
09:09:36	44.75	44.95	44.95	+1.10	4	391
09:09:36	44.75	44.95	44.75	+0.90	1	387
09:09:35	44.75	44.90	44.90	+1.05	7	386
09:09:34	44.75	44.85	44.85	+1.00	19	379
09:09:32	44.65	44.85	44.65	+0.80	3	360
09:09:31	44.65	44.75	44.75	+0.90	1	357
09:09:30	44.75	44.85	44.75	+0.90	2	356
09:09:29	44.75	44.80	44.80	+0.95	15	354
09:09:28	44.75	44.80	44.75	+0.90	1	339
09:09:28	44.65	44.75	44.75	+0.90	7	338
09:09:24	44.65	44.70	44.70	+0.85	1	331
09:09:22	44.60	44.65	44.65	+0.80	1	330
09:09:21	44.65	44.75	44.65	+0.80	4	329
09:09:16	44.65	44.75	44.65	+0.80	1	325
09:09:16	44.70	44.75	44.65	+0.80	3	324
09:09:16	44.70	44.75	44.70	+0.85	1	321
09:09:16	44.75	44.80	44.75	+0.90	4	320
09:09:15	44.70	44.75	44.75	+0.90	1	316
09:09:11	44.65	44.75	44.65	+0.80	2	315
09:09:11	44.65	44.75	44.75	+0.90	1	313
09:09:09	44.65	44.70	44.70	+0.85	11	312
09:09:09	44.60	44.65	44.65	+0.80	3	301
09:08:47	44.55	44.60	44.60	+0.75	6	298
09:08:47	44.55	44.60	44.55	+0.70	1	292
09:08:44	44.50	44.60	44.50	+0.65	1	291
09:08:35	44.40	44.55	44.55	+0.70	2	290
09:08:35	44.40	44.50	44.50	+0.65	1	288
09:08:28	44.40	44.50	44.50	+0.65	20	287
09:08:28	44.40	44.50	44.50	+0.65	3	267
09:08:28	44.40	44.45	44.45	+0.60	26	264
09:08:28	44.35	44.40	44.40	+0.55	5	238
09:08:24	44.30	44.40	44.30	+0.45	2	233
09:08:21	44.40	44.45	44.40	+0.55	2	231
09:08:15	44.45	44.50	44.45	+0.60	1	229
09:08:00	44.40	44.50	44.40	+0.55	1	228
09:07:59	44.40	44.45	44.50	+0.65	4	227
09:07:59	44.40	44.45	44.45	+0.60	6	223
09:07:52	44.40	44.45	44.40	+0.55	1	217
09:07:50	44.30	44.40	44.40	+0.55	3	216
09:07:50	44.30	44.40	44.30	+0.45	1	213
09:07:45	44.30	44.35	44.35	+0.50	2	212
09:07:25	44.30	44.35	44.30	+0.45	1	210
09:07:08	44.20	44.35	44.20	+0.35	1	209
09:07:07	44.20	44.35	44.20	+0.35	1	208
09:07:01	44.20	44.35	44.20	+0.35	2	207
09:06:59	44.20	44.30	44.30	+0.45	6	205
09:06:57	44.10	44.25	44.25	+0.40	1	199
09:06:57	44.10	44.20	44.20	+0.35	4	198
09:06:57	44.10	44.20	44.20	+0.35	2	194
09:06:57	44.10	44.20	44.20	+0.35	5	192
09:06:57	44.10	44.20	44.20	+0.35	5	187
09:06:52	44.10	44.15	44.15	+0.30	1	182
09:06:45	44.10	44.15	44.10	+0.25	2	181
09:06:37	44.10	44.15	44.15	+0.30	3	179
09:06:27	44.10	44.15	44.15	+0.30	1	176
09:06:26	44.10	44.15	44.15	+0.30	5	175
09:06:17	44.10	44.15	44.15	+0.30	1	170
09:06:01	44.00	44.10	44.10	+0.25	1	169
09:05:57	43.90	44.00	44.00	+0.15	1	168
09:05:52	43.90	44.00	44.00	+0.15	2	167
09:05:48	43.90	44.00	44.00	+0.15	1	165
09:05:34	43.90	44.15	43.90	+0.05	2	164
09:05:31	43.90	44.10	44.10	+0.25	3	162
09:05:31	43.90	44.05	44.05	+0.20	5	159
09:05:31	43.90	44.00	44.00	+0.15	6	154
09:05:03	43.90	44.00	43.90	+0.05	1	148
09:04:19	43.85	43.90	43.90	+0.05	1	147
09:04:19	43.90	44.00	43.90	+0.05	1	146
09:04:13	43.90	44.00	43.90	+0.05	1	145
09:03:46	43.85	44.00	43.85	0	10	144
09:03:38	43.85	43.90	43.90	+0.05	5	134
09:03:30	43.85	44.00	44.00	+0.15	5	129
09:03:27	43.85	44.00	44.00	+0.15	2	124
09:03:27	43.90	44.00	43.90	+0.05	5	122
09:03:05	43.90	44.00	44.00	+0.15	1	117
09:02:50	43.85	44.00	44.00	+0.15	1	116
09:02:49	43.85	43.90	43.90	+0.05	1	115
09:02:46	43.85	43.90	43.85	0	5	114
09:02:16	43.85	44.00	44.00	+0.15	1	109
09:01:47	43.85	44.00	43.85	0	1	108
09:01:47	43.85	44.00	43.85	0	1	107
09:01:44	43.85	44.00	43.85	0	1	106
09:01:40	43.85	44.00	43.85	0	1	105
09:01:24	43.95	44.10	43.95	+0.10	3	104
09:01:24	43.95	44.10	43.95	+0.10	2	101
09:01:21	43.90	44.10	43.90	+0.05	9	99
09:01:07	43.95	44.20	43.95	+0.10	27	90
09:01:00	44.00	44.20	44.00	+0.15	6	63
09:00:58	44.10	44.20	44.10	+0.25	1	57
09:00:50	44.00	44.20	44.00	+0.15	8	56
09:00:40	44.10	44.20	44.10	+0.25	1	48
09:00:37	44.00	44.10	44.10	+0.25	4	47
09:00:28	44.00	44.10	44.10	+0.25	1	43
09:00:27	43.95	44.05	43.95	+0.10	3	42
09:00:27	43.95	44.05	43.95	+0.10	3	39
09:00:26	44.00	44.05	44.00	+0.15	5	36
09:00:19	43.95	44.00	44.00	+0.15	1	31
09:00:19	43.95	44.00	44.00	+0.15	1	30
09:00:11	44.00	44.10	44.00	+0.15	1	29
09:00:02	43.95	44.00	44.00	+0.15	3	28
09:00:02	43.95	44.00	43.95	+0.10	1	25
09:00:02	--	--	43.95	+0.10	24	24

　

其他人也逛...

本月限定-儲值3, 000最高回饋150P幣

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

3M細滑牙線棒(150支)-附贈隨身盒

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

本月限定-儲值5, 000最高回饋10%

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

麥當勞勁辣鷄腿堡即享券

SAMSUNG Galaxy S23 Ultra (12G/256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

Momax iPower 10000mAh 20W PD USB-C 帶線行動電源

MyCard 1000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

我的自選股

即時重大訊息

‧【台股盤前】台股創高後震盪擺...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。