最新黃志芳：新南向政策新階段 加強半導體與AI合作熱門長榮海運6月營收近翻倍 3大利多挹注迎旺季
更新報價

皇　翔  (2545) 建材營造 上市

58.50 ▲+0.10 +0.17% 0.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 954 58.50 4 58.60 4 58.40 59.30 57.50 58.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.5058.6058.50+0.102954
13:30:0058.5058.6058.50+0.1014952
13:24:5658.2058.6058.60+0.201938
13:24:5658.2058.5058.50+0.107937
13:23:3158.1058.4058.4003930
13:23:1858.1058.3058.30-0.1017927
13:22:5958.1058.3058.10-0.301910
13:22:4758.1058.3058.10-0.301909
13:21:3158.1058.2058.20-0.201908
13:21:3158.2058.3058.20-0.201907
13:21:3158.2058.3058.20-0.202906
13:20:0558.1058.2058.20-0.201904
13:19:5758.1058.2058.10-0.301903
13:19:0258.0058.1058.10-0.304902
13:16:3958.0058.1058.10-0.302898
13:14:5958.0058.1058.00-0.401896
13:14:5558.0058.1058.00-0.401895
13:14:3158.0058.1058.00-0.401894
13:14:2058.0058.1058.00-0.401893
13:13:4658.0058.1058.00-0.402892
13:12:0058.0058.1058.00-0.401890
13:09:5858.0058.1058.00-0.402889
13:06:1558.0058.1058.00-0.405887
13:04:5258.0058.1058.00-0.401882
13:04:1758.0058.1058.00-0.402881
13:03:1558.0058.2058.00-0.405879
13:02:4958.1058.2058.10-0.305874
13:02:4258.1058.2058.10-0.301869
13:01:5958.1058.2058.10-0.301868
12:58:3758.2058.3058.20-0.205867
12:56:1358.2058.3058.20-0.201862
12:56:1358.2058.3058.20-0.201861
12:56:1158.2058.3058.20-0.205860
12:41:3058.2058.3058.30-0.101855
12:35:1858.2058.3058.20-0.201854
12:34:2158.2058.3058.20-0.204853
12:26:0158.2058.3058.20-0.201849
12:25:4158.2058.3058.30-0.101848
12:17:5758.3058.4058.30-0.102847
12:17:5658.3058.5058.30-0.102845
12:14:3958.2058.3058.30-0.101843
12:13:1558.2058.3058.30-0.102842
12:12:3558.2058.3058.20-0.201840
12:10:5958.3058.4058.30-0.102839
12:09:3858.3058.5058.30-0.101837
12:09:3858.4058.5058.4003836
12:09:3858.4058.5058.4001833
12:01:0958.4058.7058.4003832
12:00:1658.4058.6058.70+0.303829
12:00:1658.4058.6058.60+0.201826
12:00:0058.4058.7058.4001825
11:59:5958.3058.6058.60+0.204824
11:59:4958.5058.6058.50+0.101820
11:59:4958.2058.5058.50+0.101819
11:59:3758.2058.4058.4002818
11:55:0358.3058.5058.30-0.103816
11:54:3458.2058.5058.50+0.105813
11:54:2458.1058.4058.4001808
11:52:3158.0058.3058.30-0.109807
11:51:3558.0058.4058.40010798
11:51:1358.0058.3058.30-0.106788
11:50:5957.9058.2058.20-0.206782
11:50:4557.9058.0058.00-0.408776
11:46:3258.0058.2058.00-0.401768
11:45:4458.0058.2058.00-0.405767
11:45:0458.0058.2058.00-0.401762
11:43:5158.0058.2058.00-0.401761
11:40:5258.0058.2058.00-0.404760
11:40:5257.9058.0058.00-0.406756
11:36:0957.9058.0058.00-0.401750
11:33:4657.9058.0057.90-0.501749
11:33:1357.9058.0058.00-0.402748
11:31:4257.9058.0058.00-0.401746
11:28:4557.9058.0058.00-0.401745
11:28:3157.9058.0058.00-0.404744
11:27:4857.9058.0058.00-0.402740
11:26:5757.9058.0058.00-0.401738
11:24:0657.9058.0057.90-0.502737
11:19:2157.9058.0057.90-0.502735
11:11:4257.9058.1057.90-0.501733
11:08:1857.9058.1057.90-0.501732
11:06:1058.0058.1058.00-0.402731
11:06:1058.0058.1058.00-0.403729
11:06:0658.0058.1058.00-0.406726
11:03:4958.0058.1058.10-0.301720
11:01:2758.0058.1058.10-0.301719
10:57:0658.0058.2058.20-0.201718
10:51:0858.2058.3058.20-0.201717
10:50:4158.1058.4058.10-0.308716
10:43:5158.1058.5058.50+0.105708
10:42:4158.0058.5058.50+0.101703
10:42:1657.8058.1058.50+0.1011702
10:42:1657.8058.1058.4005691
10:42:1657.8058.1058.30-0.107686
10:42:1657.8058.1058.20-0.209679
10:42:1657.8058.1058.10-0.308670
10:41:2557.8058.1058.10-0.304662
10:40:5657.8058.0058.00-0.408658
10:39:4257.8057.9057.90-0.503650
10:37:4757.8057.9057.80-0.604647
10:32:4957.8057.9057.80-0.601643
10:24:2357.7057.9057.70-0.701642
10:23:1457.6057.7057.70-0.706641
10:23:1457.6057.7057.70-0.704635
10:19:4257.6057.7057.60-0.801631
10:19:3357.6057.7057.60-0.801630
10:18:1357.6057.7057.60-0.801629
10:17:1657.6057.7057.60-0.801628
10:17:0657.6057.7057.60-0.801627
10:16:5457.6057.7057.70-0.705626
10:16:5057.6057.7057.60-0.801621
10:15:2457.6057.7057.70-0.701620
10:11:3257.6057.7057.70-0.701619
10:09:2957.6057.7057.70-0.701618
10:09:1457.6057.7057.70-0.702617
10:08:5557.6057.7057.70-0.702615
10:08:3557.6057.7057.60-0.801613
10:08:0457.6057.7057.50-0.903612
10:08:0457.6057.7057.60-0.802609
10:08:0357.6057.7057.60-0.804607
10:08:0257.6057.7057.70-0.701603
10:05:4157.5057.9057.50-0.905602
10:05:3057.5057.9057.50-0.905597
10:05:1857.6057.9057.50-0.902592
10:05:1857.6057.9057.60-0.803590
10:04:5657.6057.9057.60-0.805587
10:03:0757.6057.9057.60-0.803582
10:02:4957.5057.8057.50-0.902579
10:02:4957.5057.9057.50-0.903577
10:02:3057.5057.6057.60-0.802574
10:02:3057.6057.9057.60-0.805572
10:01:5457.9058.0057.60-0.8013567
10:01:5457.9058.0057.70-0.7010554
10:01:5457.9058.0057.80-0.6020544
10:01:5457.9058.0057.90-0.502524
10:01:0157.9058.0058.00-0.401522
09:58:0457.9058.1057.90-0.508521
09:58:0258.0058.2058.00-0.403513
09:58:0058.0058.2058.00-0.401510
09:57:4158.0058.2058.20-0.205509
09:56:5358.1058.2058.10-0.301504
09:53:1958.0058.2058.00-0.401503
09:52:3758.0058.2058.00-0.405502
09:52:2357.9058.2057.90-0.505497
09:52:1458.0058.2057.90-0.504492
09:52:1458.0058.2058.00-0.401488
09:51:5858.0058.2058.00-0.405487
09:48:3457.9058.0058.00-0.404482
09:48:3457.9058.0058.00-0.408478
09:47:3857.9058.0057.90-0.501470
09:46:3557.9058.0057.90-0.502469
09:46:2357.9058.0057.90-0.501467
09:45:4257.9058.0057.90-0.501466
09:44:1057.9058.1057.90-0.501465
09:44:1057.9058.1057.90-0.505464
09:43:3657.9058.1057.90-0.501459
09:43:1658.0058.1058.00-0.402458
09:43:0658.0058.1058.00-0.402456
09:43:0658.0058.1058.00-0.4017454
09:42:2258.0058.1058.00-0.402437
09:40:3458.0058.1058.00-0.402435
09:39:4358.0058.1058.00-0.402433
09:39:0458.0058.1058.10-0.301431
09:38:3958.0058.1058.10-0.301430
09:38:3858.0058.1058.00-0.401429
09:36:0058.0058.1058.00-0.402428
09:34:0558.1058.4058.10-0.3017426
09:34:0558.1058.4058.10-0.301409
09:32:4958.2058.3058.20-0.207408
09:32:4858.2058.3058.20-0.205401
09:32:3558.2058.3058.20-0.204396
09:30:2458.3058.4058.30-0.103392
09:30:2458.3058.4058.30-0.1014389
09:30:1858.3058.4058.30-0.102375
09:30:1458.3058.4058.4002373
09:28:5758.3058.4058.30-0.101371
09:27:5658.3058.4058.30-0.101370
09:24:4058.3058.4058.30-0.102369
09:24:0058.3058.4058.4001367
09:23:4958.4058.7058.4001366
09:23:3058.4058.7058.4001365
09:23:0958.5058.7058.50+0.1013364
09:23:0958.5058.7058.50+0.102351
09:22:0558.5058.7058.50+0.101349
09:21:0358.5058.7058.70+0.302348
09:16:4958.6058.8058.80+0.404346
09:16:1058.7058.9058.70+0.302342
09:16:0658.7058.9058.70+0.301340
09:15:4358.7058.9058.70+0.301339
09:15:2558.7058.9058.70+0.303338
09:14:1758.7058.9058.70+0.303335
09:14:0358.7059.0058.70+0.302332
09:13:4558.6058.9058.90+0.501330
09:13:4158.7059.0058.70+0.305329
09:13:4158.7059.0058.70+0.308324
09:13:4158.8059.0058.80+0.401316
09:13:2358.8059.1058.80+0.406315
09:13:2358.8059.1058.80+0.406309
09:13:1958.9059.1058.90+0.505303
09:13:1759.0059.1059.00+0.602298
09:10:5958.9059.0059.00+0.602296
09:09:3358.9059.0058.90+0.501294
09:09:3058.8059.0059.00+0.601293
09:09:1058.8059.0059.00+0.602292
09:09:1058.9059.0058.90+0.502290
09:07:2758.8059.0059.00+0.6010288
09:07:0558.8059.0059.00+0.602278
09:06:5458.9059.0058.90+0.503276
09:06:3258.8058.9058.90+0.503273
09:05:5158.8058.9058.80+0.401270
09:04:5158.8058.9058.80+0.402269
09:04:5058.8058.9058.90+0.503267
09:03:5858.8059.0058.80+0.402264
09:03:5358.8059.0058.80+0.403262
09:03:4858.8059.0059.00+0.604259
09:03:0658.8059.1058.80+0.405255
09:02:5258.9059.2058.80+0.402250
09:02:5258.9059.2058.90+0.504248
09:02:4558.9059.2058.90+0.501244
09:02:4558.9059.2059.20+0.801243
09:02:4259.0059.2059.00+0.604242
09:02:3459.0059.2059.00+0.606238
09:02:3059.1059.2059.10+0.704232
09:02:2759.1059.3059.30+0.901228
09:02:1758.9059.2059.20+0.802227
09:02:1658.7059.0059.00+0.6011225
09:02:1658.7059.0059.00+0.602214
09:02:1558.7059.0059.00+0.601212
09:02:0758.7058.9058.90+0.507211
09:02:0758.7058.9058.90+0.504204
09:02:0358.6058.8058.80+0.402200
09:02:0058.6058.7058.70+0.304198
09:01:2058.4058.6058.60+0.203194
09:01:2058.3058.6058.60+0.201191
09:01:1958.2058.4058.40095190
09:01:1958.2058.4058.400495
09:01:1558.2058.3058.30-0.10191
09:01:1558.2058.3058.30-0.10190
09:00:3958.2058.4058.20-0.201189
09:00:3958.3058.4058.30-0.10478
09:00:3958.3058.4058.30-0.10274
09:00:1958.3058.4058.30-0.10172
09:00:19----58.4003071
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。