最新引導保險資金投資台灣 金管會：公建證券化可促三贏熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
更新報價

益　航  (2601) 貿易百貨 上市

8.07 ▲+0.06 +0.75% 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 2,503 8.07 35 8.08 4 8.01 8.10 8.00 8.01
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.078.088.07+0.0632503
13:30:008.078.088.07+0.061272500
13:24:438.088.098.08+0.0722373
13:24:368.088.098.09+0.0822371
13:24:238.088.098.08+0.0712369
13:24:168.088.098.08+0.0722368
13:23:418.088.098.09+0.0822366
13:23:408.088.098.09+0.08102364
13:23:408.088.098.09+0.0812354
13:23:258.088.098.09+0.0812353
13:22:598.088.098.09+0.0812352
13:22:598.088.098.09+0.0872351
13:22:578.088.098.08+0.0712344
13:22:518.088.098.09+0.0812343
13:22:508.088.098.09+0.08102342
13:21:338.078.088.09+0.0822332
13:21:338.078.088.08+0.0782330
13:20:248.078.088.08+0.0712322
13:19:328.078.088.08+0.0712321
13:19:268.088.098.08+0.0742320
13:18:418.088.098.08+0.07202316
13:18:288.088.098.09+0.0832296
13:17:178.088.098.09+0.0812293
13:16:528.088.098.09+0.0872292
13:16:228.088.098.08+0.07102285
13:15:418.088.098.09+0.0812275
13:15:228.088.098.09+0.08502274
13:14:578.088.098.08+0.0752224
13:14:578.088.098.08+0.0712219
13:14:228.088.098.08+0.0712218
13:14:188.088.098.08+0.0712217
13:13:198.088.098.08+0.0722216
13:13:078.078.088.08+0.0722214
13:13:078.078.088.08+0.0712212
13:12:518.078.088.07+0.0652211
13:12:378.078.088.07+0.0612206
13:11:468.078.088.08+0.0712205
13:11:288.078.088.07+0.0622204
13:10:098.078.098.07+0.0612202
13:10:088.078.098.09+0.0812201
13:10:038.078.098.07+0.06112200
13:09:568.078.088.08+0.0712189
13:09:428.078.088.08+0.07832188
13:09:428.078.088.08+0.0712105
13:09:428.078.088.08+0.07172104
13:09:428.078.088.08+0.0712087
13:09:198.078.088.07+0.0652086
13:09:048.078.088.07+0.0642081
13:08:158.078.088.07+0.0612077
13:07:228.078.088.07+0.0652076
13:07:078.068.078.07+0.0632071
13:07:038.078.088.07+0.06172068
13:05:238.078.088.08+0.0752051
13:04:068.078.088.07+0.0612046
13:03:298.078.088.07+0.0622045
13:02:468.078.088.07+0.0632043
13:02:458.078.088.07+0.0612040
13:02:418.078.088.07+0.0682039
13:00:378.078.088.07+0.0612031
13:00:128.078.088.07+0.0682030
12:59:498.078.088.07+0.0652022
12:59:168.068.078.07+0.0652017
12:58:418.068.078.07+0.0612012
12:57:588.068.088.06+0.0512011
12:57:528.068.078.07+0.0632010
12:57:528.078.088.07+0.0672007
12:56:178.068.078.07+0.06102000
12:56:108.078.088.07+0.0651990
12:56:038.078.088.07+0.0671985
12:55:418.078.088.07+0.0611978
12:52:118.078.088.07+0.0621977
12:51:568.078.088.08+0.0721975
12:51:418.078.088.07+0.0611973
12:48:408.078.088.07+0.0621972
12:46:538.078.088.07+0.0611970
12:46:298.078.088.07+0.0621969
12:44:488.078.088.07+0.0611967
12:43:338.078.088.07+0.0641966
12:40:438.088.098.08+0.0771962
12:40:188.088.098.08+0.0731955
12:39:588.088.098.09+0.0821952
12:39:548.088.098.09+0.0881950
12:39:488.088.098.09+0.0841942
12:39:438.088.098.08+0.0731938
12:39:048.078.088.08+0.07911935
12:38:358.068.078.07+0.0611844
12:38:348.068.078.07+0.06141843
12:37:588.068.078.06+0.0581829
12:36:548.068.078.06+0.0531821
12:36:018.058.078.07+0.0611818
12:35:268.048.078.07+0.06101817
12:35:248.048.068.06+0.05401807
12:35:248.048.058.05+0.04341767
12:35:248.048.058.05+0.04141733
12:32:518.048.058.04+0.0311719
12:32:298.048.058.05+0.0411718
12:31:448.048.058.05+0.0411717
12:29:198.048.058.05+0.0411716
12:28:408.048.058.04+0.0311715
12:25:598.048.058.04+0.0321714
12:24:408.048.058.04+0.0331712
12:22:418.038.048.04+0.0341709
12:22:418.038.048.04+0.0381705
12:21:578.038.048.03+0.0221697
12:20:468.038.048.03+0.0211695
12:20:108.028.038.03+0.0261694
12:20:008.028.038.02+0.0161688
12:18:588.018.028.02+0.0141682
12:18:588.018.028.02+0.0111678
12:18:238.018.038.01021677
12:17:548.018.028.02+0.0161675
12:17:538.028.038.02+0.0191669
12:15:458.028.038.03+0.0251660
12:15:088.028.038.03+0.0221655
12:12:518.028.038.02+0.0131653
12:10:488.028.038.02+0.0121650
12:10:158.028.038.03+0.0211648
12:09:598.028.038.02+0.0131647
12:08:138.028.038.02+0.0151644
12:06:058.028.038.03+0.0211639
12:06:038.028.038.03+0.0211638
12:05:508.028.038.02+0.01101637
12:04:308.028.038.03+0.0251627
12:02:478.028.038.02+0.01271622
12:01:318.028.038.03+0.02101595
11:58:488.028.038.03+0.0221585
11:56:588.028.038.02+0.0111583
11:55:198.028.038.02+0.0111582
11:55:028.028.038.02+0.0181581
11:50:458.028.038.02+0.0131573
11:50:398.028.038.02+0.0131570
11:49:228.028.038.02+0.01101567
11:48:508.028.038.02+0.0121557
11:47:558.028.038.03+0.0211555
11:39:198.028.038.03+0.0211554
11:39:198.028.038.02+0.0181553
11:36:398.018.038.03+0.0211545
11:34:188.028.038.010811544
11:34:188.028.038.02+0.01191463
11:34:128.028.038.02+0.01201444
11:33:098.028.038.02+0.0111424
11:32:368.028.038.02+0.0171423
11:31:248.028.038.03+0.0211416
11:28:538.028.038.03+0.0211415
11:28:248.038.048.03+0.0261414
11:27:468.038.048.03+0.02101408
11:24:538.038.048.04+0.0351398
11:23:488.038.048.04+0.0311393
11:22:168.038.048.04+0.0331392
11:22:128.038.048.04+0.0311389
11:20:468.038.048.03+0.0211388
11:19:078.038.048.03+0.0221387
11:13:118.038.048.04+0.0311385
11:13:078.038.048.04+0.0311384
11:10:418.048.058.04+0.03191383
11:10:358.048.058.04+0.03201364
11:03:348.048.058.05+0.04101344
11:03:228.048.058.05+0.04101334
11:03:148.048.058.05+0.04101324
10:58:458.038.058.05+0.0411314
10:58:348.038.058.03+0.0211313
10:58:238.038.048.04+0.0371312
10:58:098.048.058.04+0.0321305
10:57:028.038.048.04+0.03111303
10:57:028.048.058.04+0.0391292
10:57:018.048.058.05+0.0421283
10:56:478.048.058.05+0.0421281
10:56:478.058.068.05+0.04101279
10:56:308.058.068.05+0.04201269
10:56:168.058.068.05+0.0411249
10:55:538.058.068.06+0.0511248
10:55:468.058.068.05+0.0411247
10:54:178.058.068.05+0.0441246
10:54:158.058.068.05+0.0451242
10:53:378.058.068.05+0.04161237
10:53:108.058.068.05+0.0431221
10:47:158.058.068.05+0.0441218
10:47:078.058.068.06+0.0521214
10:46:198.058.068.06+0.0511212
10:44:578.058.068.06+0.0521211
10:41:088.058.068.06+0.0511209
10:37:568.058.068.05+0.0411208
10:37:418.058.068.05+0.0451207
10:32:398.068.078.06+0.0511202
10:32:328.068.078.06+0.0531201
10:30:228.068.078.06+0.05201198
10:29:398.068.078.06+0.0511178
10:27:508.068.078.06+0.0561177
10:27:288.078.088.07+0.0661171
10:26:568.068.078.07+0.0651165
10:24:458.068.078.07+0.0621160
10:24:408.068.078.06+0.0541158
10:24:368.068.078.06+0.0521154
10:24:128.068.078.06+0.0521152
10:23:428.068.078.06+0.0541150
10:23:318.068.078.07+0.0611146
10:23:188.068.078.06+0.0531145
10:22:388.078.088.07+0.0661142
10:21:038.068.078.07+0.0641136
10:20:408.068.078.07+0.0611132
10:19:488.068.078.06+0.0521131
10:18:528.068.078.06+0.0511129
10:17:538.078.088.07+0.06131128
10:17:358.078.088.07+0.0611115
10:14:478.078.088.07+0.0621114
10:14:248.078.088.08+0.0721112
10:10:278.078.088.08+0.0711110
10:09:308.078.088.08+0.0711109
10:09:048.078.088.08+0.0721108
10:08:188.078.088.07+0.0611106
10:05:338.078.098.07+0.06141105
10:05:338.078.098.07+0.06201091
10:05:248.088.098.08+0.0731071
10:05:248.078.088.08+0.0721068
10:03:348.078.088.08+0.0711066
10:03:308.078.088.08+0.0751065
10:03:028.078.088.08+0.0721060
10:00:108.078.098.07+0.0621058
09:58:358.088.098.08+0.0721056
09:58:358.088.098.08+0.0711054
09:58:268.088.098.08+0.07101053
09:58:058.088.098.09+0.0811043
09:57:488.088.098.09+0.08101042
09:57:408.088.098.09+0.08101032
09:57:248.088.098.09+0.0821022
09:57:098.088.098.08+0.0711020
09:56:368.088.098.09+0.0821019
09:56:358.088.098.08+0.0711017
09:55:508.088.098.10+0.0981016
09:55:508.088.098.09+0.0821008
09:55:418.088.108.10+0.09101006
09:55:328.088.098.09+0.0810996
09:55:288.088.098.08+0.0714986
09:54:498.098.108.09+0.082972
09:54:498.088.098.09+0.086970
09:54:368.088.098.09+0.0810964
09:53:428.088.098.10+0.091954
09:53:428.088.098.09+0.089953
09:53:338.088.098.09+0.081944
09:53:068.078.108.10+0.091943
09:53:028.078.108.10+0.0926942
09:53:018.078.098.09+0.0880916
09:53:018.068.088.08+0.0779836
09:52:578.068.088.08+0.0724757
09:52:498.068.088.08+0.071733
09:52:448.068.078.07+0.0629732
09:52:428.058.068.06+0.0583703
09:52:268.058.068.06+0.0521620
09:49:088.048.058.04+0.031599
09:47:418.048.068.04+0.032598
09:46:228.038.068.06+0.0529596
09:46:228.038.058.05+0.0448567
09:46:228.038.058.05+0.0419519
09:46:148.028.048.04+0.038500
09:46:148.028.048.04+0.0314492
09:46:148.028.038.03+0.029478
09:46:148.028.038.03+0.022469
09:44:558.038.048.03+0.029467
09:43:588.038.048.03+0.022458
09:43:068.038.048.03+0.021456
09:41:368.038.048.03+0.021455
09:41:208.038.048.03+0.021454
09:38:298.038.048.03+0.021453
09:36:028.038.048.03+0.021452
09:35:298.038.048.03+0.021451
09:34:518.038.048.03+0.021450
09:34:408.038.048.03+0.021449
09:34:328.038.048.03+0.021448
09:33:468.028.038.03+0.021447
09:32:508.028.038.03+0.021446
09:32:348.028.038.03+0.021445
09:32:208.028.038.03+0.025444
09:32:138.028.038.03+0.0210439
09:31:348.028.038.02+0.011429
09:30:388.028.038.03+0.023428
09:30:388.038.048.03+0.0225425
09:30:218.038.048.04+0.031400
09:28:068.048.058.04+0.031399
09:28:038.038.048.04+0.031398
09:27:198.038.048.04+0.0324397
09:27:008.038.048.04+0.031373
09:25:468.038.048.04+0.031372
09:25:348.048.058.04+0.032371
09:25:178.048.058.04+0.036369
09:25:018.048.058.05+0.0414363
09:24:518.048.058.05+0.042349
09:24:498.038.058.03+0.021347
09:24:328.048.058.04+0.032346
09:23:528.048.058.05+0.041344
09:23:408.048.058.04+0.0310343
09:23:178.048.058.05+0.044333
09:22:598.048.058.05+0.041329
09:22:178.048.058.05+0.0410328
09:21:508.048.058.05+0.041318
09:21:338.048.058.04+0.031317
09:21:268.048.058.04+0.032316
09:21:268.048.058.04+0.037314
09:20:328.058.068.05+0.041307
09:20:268.058.068.05+0.041306
09:20:168.058.068.05+0.041305
09:20:088.058.068.05+0.041304
09:19:138.048.058.05+0.0410303
09:19:138.048.058.05+0.042293
09:18:278.048.058.05+0.041291
09:18:198.058.068.05+0.041290
09:17:108.058.078.05+0.041289
09:17:098.058.078.05+0.042288
09:16:098.058.088.05+0.046286
09:16:098.058.088.05+0.044280
09:16:098.058.088.05+0.044276
09:16:098.058.088.05+0.041272
09:15:398.068.088.06+0.051271
09:14:308.078.088.07+0.064270
09:14:308.068.078.07+0.061266
09:12:138.058.078.07+0.065265
09:12:098.068.078.06+0.056260
09:11:198.068.078.07+0.062254
09:11:168.068.078.06+0.051252
09:10:288.078.098.07+0.062251
09:10:228.088.098.08+0.071249
09:10:228.078.088.08+0.071248
09:09:258.068.078.07+0.061247
09:09:168.068.088.10+0.0992246
09:09:168.068.088.09+0.0834154
09:09:168.068.088.08+0.074120
09:09:168.068.088.08+0.071116
09:09:168.068.078.07+0.061115
09:09:038.068.088.08+0.071114
09:08:588.068.088.08+0.0711113
09:08:568.068.078.07+0.061102
09:08:568.068.078.07+0.063101
09:08:378.068.078.07+0.06498
09:08:088.068.078.07+0.06394
09:07:588.068.078.07+0.06391
09:07:228.048.078.07+0.06488
09:07:008.048.078.07+0.06284
09:06:078.048.058.05+0.04282
09:06:068.058.078.05+0.04380
09:05:488.058.068.06+0.05277
09:05:408.048.068.06+0.05175
09:05:328.048.058.06+0.05374
09:05:328.048.058.05+0.04771
09:04:598.048.068.06+0.05364
09:04:068.038.048.04+0.03461
09:03:428.028.058.05+0.04557
09:03:018.028.058.05+0.04252
09:03:018.018.058.05+0.04150
09:02:598.058.068.00-0.01349
09:02:598.058.068.010346
09:02:598.058.068.02+0.01343
09:02:598.058.068.03+0.02240
09:02:598.058.068.05+0.04238
09:02:418.068.078.06+0.05136
09:01:488.058.068.06+0.05435
09:01:488.028.048.04+0.03331
09:01:308.028.058.05+0.041328
09:01:308.028.058.05+0.04115
09:01:288.028.048.04+0.03514
09:00:11----8.01099
　
人氣股市議題－PChome新聞
太陽能股票有哪些 軍工股有哪些 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。